Select Exchange & Index:
COMDTY
7450.00
updated on: 24-Mar-2026 [15:59]
Advances - 82 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 7439.30 | Prev. Close | 7450.00 |
|---|---|---|---|
| Day High | 7504.45 | 52 Week High | 8488.06 |
| Day Low | 7317.46 | 52 Week Low | 6470.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 404.75 | 418.95 | 14.20 | 3.51 |
| Advance Agrolife Ltd. | 89 | 89.3 | 0.30 | 0.34 |
| Aether Industries Ltd. | 1083.05 | 1174 | 90.95 | 8.40 |
| Anupam Rasayan India Ltd. | 1242.25 | 1251.5 | 9.25 | 0.74 |
| Arisinfra Solutions Ltd. | 99.9 | 102.65 | 2.75 | 2.75 |
| Ashapura Minechem Ltd. | 482.15 | 488.2 | 6.05 | 1.25 |
| Balaji Amines Ltd. | 1004.15 | 1040.9 | 36.75 | 3.66 |
| Bhageria Industries Ltd. | 135 | 138.8 | 3.80 | 2.81 |
| Bhagiradha Chemicals & Industries Ltd. | 180.35 | 182 | 1.65 | 0.91 |
| Bigbloc Construction Ltd. | 46.35 | 47.1 | 0.75 | 1.62 |
| Camlin Fine Sciences Ltd. | 110.55 | 113.75 | 3.20 | 2.89 |
| Chemcon Speciality Chemicals Ltd. | 138.5 | 138.95 | 0.45 | 0.32 |
| Chemplast Sanmar Ltd. | 258.15 | 260.2 | 2.05 | 0.79 |
| Cheviot Company Ltd. | 950.95 | 965 | 14.05 | 1.48 |
| Clean Science And Technology Ltd. | 676.85 | 692.6 | 15.75 | 2.33 |
| Dalmia Bharat Ltd. | 1740.25 | 1788.7 | 48.45 | 2.78 |
| Ddev Plastiks Industries Ltd. | 216 | 222.95 | 6.95 | 3.22 |
| Dharmaj Crop Guard Ltd. | 230 | 233.6 | 3.60 | 1.57 |
| Epigral Ltd. | 819.9 | 864.95 | 45.05 | 5.49 |
| Fairchem Organics Ltd. | 464.45 | 472 | 7.55 | 1.63 |
| Fine Organic Industries Ltd. | 4002.3 | 4155.1 | 152.80 | 3.82 |
| Fineotex Chemical Ltd. | 20.83 | 21.44 | 0.61 | 2.93 |
| Gravita India Ltd. | 1307.15 | 1399 | 91.85 | 7.03 |
| Gujarat Mineral Development Corporation Ltd. | 568.6 | 573.95 | 5.35 | 0.94 |
| Heranba Industries Ltd. | 169.45 | 175 | 5.55 | 3.28 |
| Hindustan Copper Ltd. | 449.2 | 462.7 | 13.50 | 3.01 |
| HP Adhesives Ltd. | 29.5 | 30 | 0.50 | 1.69 |
| India Pesticides Ltd. | 127.3 | 134 | 6.70 | 5.26 |
| Indian Metals & Ferro Alloys Ltd. | 1178.75 | 1195.85 | 17.10 | 1.45 |
| Indo Amines Ltd. | 82.1 | 86.75 | 4.65 | 5.66 |
| Insecticides (India) Ltd. | 568.7 | 572.35 | 3.65 | 0.64 |
| Jai Balaji Industries Ltd. | 57.85 | 58.56 | 0.71 | 1.23 |
| Jain Resource Recycling Ltd. | 440.1 | 458.85 | 18.75 | 4.26 |
| Jayant Agro-Organics Ltd. | 166.3 | 176.2 | 9.90 | 5.95 |
| Jindal Stainless Ltd. | 696.05 | 719 | 22.95 | 3.30 |
| Jindal Steel Ltd. | 1105.95 | 1124.9 | 18.95 | 1.71 |
| JK Cement Ltd. | 4876.65 | 5109.2 | 232.55 | 4.77 |
| JK Paper Ltd. | 315.1 | 321.45 | 6.35 | 2.02 |
| Jubilant Agri And Consumer Products Ltd. | 1559.25 | 1583.7 | 24.45 | 1.57 |
| Jubilant Ingrevia Ltd. | 564.45 | 576.5 | 12.05 | 2.13 |
| KIOCL Ltd. | 324.7 | 330 | 5.30 | 1.63 |
| Kiri Industries Ltd. | 358.55 | 366.05 | 7.50 | 2.09 |
| Kuantum Papers Ltd. | 71.91 | 71.99 | 0.08 | 0.11 |
| Laxmi Organic Industries Ltd. | 112.95 | 119.1 | 6.15 | 5.44 |
| Linde India Ltd. | 6760.85 | 7414 | 653.15 | 9.66 |
| Lloyds Enterprises Ltd. | 42.28 | 42.99 | 0.71 | 1.68 |
| Lloyds Metals & Energy Ltd. | 1210.3 | 1255.4 | 45.10 | 3.73 |
| Meghmani Organics Ltd. | 40.26 | 42.19 | 1.93 | 4.79 |
| MOIL Ltd. | 285.2 | 291 | 5.80 | 2.03 |
| National Aluminium Company Ltd. | 349.75 | 354.3 | 4.55 | 1.30 |
| National Fertilizers Ltd. | 67.66 | 68.51 | 0.85 | 1.26 |
| Navin Fluorine International Ltd. | 5884.95 | 6195.05 | 310.10 | 5.27 |
| NMDC Ltd. | 75.07 | 76.66 | 1.59 | 2.12 |
| NMDC Steel Ltd. | 34.23 | 35 | 0.77 | 2.25 |
| Nuvoco Vistas Corporation Ltd. | 282.35 | 290 | 7.65 | 2.71 |
| Orient Cement Ltd. | 124.65 | 128.55 | 3.90 | 3.13 |
| Paradeep Phosphates Ltd. | 106.2 | 111 | 4.80 | 4.52 |
| Paushak Ltd. | 373.05 | 390 | 16.95 | 4.54 |
| PI Industries Ltd. | 2760 | 2782.4 | 22.40 | 0.81 |
| Privi Speciality Chemicals Ltd. | 2853.05 | 2950.7 | 97.65 | 3.42 |
| Ramco Industries Ltd. | 240.2 | 252.8 | 12.60 | 5.25 |
| Rashtriya Chemicals and Fertilizers Ltd. | 110.05 | 113.7 | 3.65 | 3.32 |
| Refex Industries Ltd. | 189.2 | 197.3 | 8.10 | 4.28 |
| Rossari Biotech Ltd. | 387.35 | 399.45 | 12.10 | 3.12 |
| Sanghi Industries Ltd. | 47.28 | 48.5 | 1.22 | 2.58 |
| Sharda Cropchem Ltd. | 912.4 | 912.6 | 0.20 | 0.02 |
| Shivalik Rasayan Ltd. | 209.75 | 226.7 | 16.95 | 8.08 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 275.5 | 291 | 15.50 | 5.63 |
| Shyam Metalics And Energy Ltd. | 777.05 | 788.1 | 11.05 | 1.42 |
| Solar Industries India Ltd. | 12434.25 | 12550 | 115.75 | 0.93 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 414.7 | 420.8 | 6.10 | 1.47 |
| Sumitomo Chemical India Ltd. | 374.95 | 378.45 | 3.50 | 0.93 |
| Tamil Nadu Newsprint & Papers Ltd. | 128.1 | 131.85 | 3.75 | 2.93 |
| Tatva Chintan Pharma Chem Ltd. | 1119.65 | 1160 | 40.35 | 3.60 |
| The India Cements Ltd. | 349.3 | 357.5 | 8.20 | 2.35 |
| Ultratech Cement Ltd. | 10359.75 | 10789.7 | 429.95 | 4.15 |
| Vidhi Specialty Food Ingredients Ltd. | 267.5 | 278.5 | 11.00 | 4.11 |
| Vinati Organics Ltd. | 1349.6 | 1375.7 | 26.10 | 1.93 |
| Vinyl Chemicals (India) Ltd. | 183.1 | 186 | 2.90 | 1.58 |
| Vishnu Chemicals Ltd. | 488.6 | 503.95 | 15.35 | 3.14 |
| Yasho Industries Ltd. | 1378.95 | 1500 | 121.05 | 8.78 |
| Zuari Agro Chemicals Ltd. | 185.75 | 192.85 | 7.10 | 3.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1832.3 | 1822.7 | -9.60 | -0.52 |
| Agarwal Industrial Corporation Ltd. | 380.55 | 368.65 | -11.90 | -3.13 |
| Andhra Cements Ltd. | 48.04 | 44.5 | -3.54 | -7.37 |
| Archean Chemical Industries Ltd. | 610.7 | 602.55 | -8.15 | -1.33 |
| Astec Lifesciences Ltd. | 522.2 | 522.05 | -0.15 | -0.03 |
| Best Agrolife Ltd. | 13.74 | 13.62 | -0.12 | -0.87 |
| Black Rose Industries Ltd. | 71.64 | 70.42 | -1.22 | -1.70 |
| Bodal Chemicals Ltd. | 56.96 | 54.47 | -2.49 | -4.37 |
| Emami Paper Mills Ltd. | 65.74 | 64.5 | -1.24 | -1.89 |
| Galaxy Surfactants Ltd. | 1561.2 | 1557 | -4.20 | -0.27 |
| Gujarat Alkalies And Chemicals Ltd. | 615.85 | 592.6 | -23.25 | -3.78 |
| Gujarat Fluorochemicals Ltd. | 3245.15 | 3188.9 | -56.25 | -1.73 |
| Jyoti Resins & Adhesives Ltd. | 738.5 | 728 | -10.50 | -1.42 |
| NACL Industries Ltd. | 130.35 | 126.7 | -3.65 | -2.80 |
| Neogen Chemicals Ltd. | 1250.2 | 1237 | -13.20 | -1.06 |
| Nikhil Adhesives Ltd. | 68.27 | 67.75 | -0.52 | -0.76 |
| Satia Industries Ltd. | 57.29 | 56.79 | -0.50 | -0.87 |
| Shiva Cement Ltd. | 14.94 | 14.7 | -0.24 | -1.61 |
| Stallion India Fluorochemicals Ltd. | 109.1 | 108.6 | -0.50 | -0.46 |
| Star Cement Ltd. | 214.3 | 209.95 | -4.35 | -2.03 |
| Stylam Industries Ltd. | 2196.9 | 2190.65 | -6.25 | -0.28 |
| Valiant Organics Ltd. | 243.2 | 231.25 | -11.95 | -4.91 |
| Vraj Iron & Steel Ltd. | 107.5 | 105.25 | -2.25 | -2.09 |
Market Stats
Advances
82
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 412.75 | 419.9 | 403.55 | 404.75 | 418.95 | 14.20 | 3.51 | 37877 | 1.59 | 924 | 338.2 | 2026-03-24 15:36:00 |
| Adani Enterprises Ltd. | 512599 | 1899.65 | 1899.65 | 1814.05 | 1832.3 | 1822.7 | -9.60 | -0.52 | 5727071 | 1043.87 | 4189.55 | 1017.1 | 2026-03-24 15:36:00 |
| Advance Agrolife Ltd. | 544562 | 90 | 93 | 88.8 | 89 | 89.3 | 0.30 | 0.34 | 10322 | 0.09 | 2026-03-24 15:31:00 | ||
| Aether Industries Ltd. | 543534 | 1129.45 | 1250 | 1096.1 | 1083.05 | 1174 | 90.95 | 8.40 | 67565 | 7.93 | 1250 | 723.15 | 2026-03-24 15:36:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 386.3 | 393.25 | 368.5 | 380.55 | 368.65 | -11.90 | -3.13 | 70720 | 2.61 | 1383.15 | 368.5 | 2026-03-24 15:31:00 |
| Andhra Cements Ltd. | 532141 | 50 | 50 | 44.5 | 48.04 | 44.5 | -3.54 | -7.37 | 13489 | 0.06 | 158.75 | 4.88 | 2026-03-24 15:34:00 |
| Anupam Rasayan India Ltd. | 543275 | 1299.75 | 1299.75 | 1233.05 | 1242.25 | 1251.5 | 9.25 | 0.74 | 4887 | 0.61 | 1405 | 570 | 2026-03-24 15:31:00 |
| Archean Chemical Industries Ltd. | 543657 | 628 | 628 | 601.2 | 610.7 | 602.55 | -8.15 | -1.33 | 11087 | 0.67 | 838.2 | 409 | 2026-03-24 15:31:00 |
| Arisinfra Solutions Ltd. | 544419 | 103.3 | 103.3 | 100.05 | 99.9 | 102.65 | 2.75 | 2.75 | 17739 | 0.18 | 2026-03-24 15:36:00 | ||
| Ashapura Minechem Ltd. | 527001 | 487.05 | 493.5 | 475.9 | 482.15 | 488.2 | 6.05 | 1.25 | 46862 | 2.29 | 924.7 | 72.7 | 2026-03-24 15:34:00 |
| Astec Lifesciences Ltd. | 533138 | 531.55 | 546.9 | 517.2 | 522.2 | 522.05 | -0.15 | -0.03 | 3317 | 0.17 | 2285.65 | 512.35 | 2026-03-24 15:31:00 |
| Balaji Amines Ltd. | 530999 | 1010 | 1094.35 | 1010 | 1004.15 | 1040.9 | 36.75 | 3.66 | 28406 | 2.96 | 3841.85 | 905.15 | 2026-03-24 15:31:00 |
| Best Agrolife Ltd. | 539660 | 13.88 | 14.09 | 13.5 | 13.74 | 13.62 | -0.12 | -0.87 | 22694 | 0.03 | 1774.45 | 13.5 | 2026-03-24 15:31:00 |
| Bhageria Industries Ltd. | 530803 | 139 | 139.95 | 136.15 | 135 | 138.8 | 3.80 | 2.81 | 2702 | 0.04 | 281 | 111.6 | 2026-03-24 15:36:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 185.7 | 189.95 | 180.4 | 180.35 | 182 | 1.65 | 0.91 | 51828 | 0.94 | 2174 | 168.7 | 2026-03-24 15:31:00 |
| Bigbloc Construction Ltd. | 540061 | 48.54 | 48.79 | 46.1 | 46.35 | 47.1 | 0.75 | 1.62 | 6369 | 0.03 | 293.4 | 46 | 2026-03-24 15:34:00 |
| Black Rose Industries Ltd. | 514183 | 71.65 | 73.4 | 69.01 | 71.64 | 70.42 | -1.22 | -1.70 | 56709 | 0.40 | 209.95 | 69.01 | 2026-03-24 15:31:00 |
| Bodal Chemicals Ltd. | 524370 | 56.91 | 57.6 | 53.59 | 56.96 | 54.47 | -2.49 | -4.37 | 56236 | 0.31 | 104.9 | 41.25 | 2026-03-24 15:31:00 |
| Camlin Fine Sciences Ltd. | 532834 | 115 | 115 | 110.1 | 110.55 | 113.75 | 3.20 | 2.89 | 45310 | 0.52 | 334.7 | 80 | 2026-03-24 15:31:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 142 | 142.25 | 137.15 | 138.5 | 138.95 | 0.45 | 0.32 | 11289 | 0.16 | 477.7 | 137.15 | 2026-03-24 15:31:00 |
| Chemplast Sanmar Ltd. | 543336 | 269.75 | 269.75 | 252.4 | 258.15 | 260.2 | 2.05 | 0.79 | 29217 | 0.76 | 633 | 211.6 | 2026-03-24 15:31:00 |
| Cheviot Company Ltd. | 526817 | 951.6 | 965 | 949 | 950.95 | 965 | 14.05 | 1.48 | 140 | 0.01 | 1651 | 949 | 2026-03-24 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 705.3 | 711 | 680 | 676.85 | 692.6 | 15.75 | 2.33 | 18212 | 1.26 | 1978.9 | 673.5 | 2026-03-24 15:36:00 |
| Dalmia Bharat Ltd. | 542216 | 1761.65 | 1811.8 | 1735.75 | 1740.25 | 1788.7 | 48.45 | 2.78 | 400306 | 71.60 | 2459.05 | 1478.05 | 2026-03-24 15:36:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 219.9 | 224.55 | 215 | 216 | 222.95 | 6.95 | 3.22 | 11779 | 0.26 | 458.5 | 38.1818181818182 | 2026-03-24 15:35:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 234.65 | 235.8 | 228.3 | 230 | 233.6 | 3.60 | 1.57 | 893 | 0.02 | 391.25 | 139 | 2026-03-24 15:31:00 |
| Emami Paper Mills Ltd. | 533208 | 66.49 | 66.49 | 64 | 65.74 | 64.5 | -1.24 | -1.89 | 620 | 0.00 | 195 | 64 | 2026-03-24 15:31:00 |
| Epigral Ltd. | 543332 | 819 | 865 | 819 | 819.9 | 864.95 | 45.05 | 5.49 | 8003 | 0.69 | 2408.35 | 810.6 | 2026-03-24 15:31:00 |
| Fairchem Organics Ltd. | 543252 | 474.45 | 479.95 | 466.5 | 464.45 | 472 | 7.55 | 1.63 | 1013 | 0.05 | 2448.9 | 460.5 | 2026-03-24 15:31:00 |
| Fine Organic Industries Ltd. | 541557 | 4038.3 | 4173.75 | 3900 | 4002.3 | 4155.1 | 152.80 | 3.82 | 1220 | 0.51 | 7326.45 | 3355.05 | 2026-03-24 15:31:00 |
| Fineotex Chemical Ltd. | 533333 | 20.84 | 21.67 | 20.84 | 20.83 | 21.44 | 0.61 | 2.93 | 259177 | 0.56 | 458 | 20.7 | 2026-03-24 15:31:00 |
| Galaxy Surfactants Ltd. | 540935 | 1596.75 | 1596.75 | 1529.9 | 1561.2 | 1557 | -4.20 | -0.27 | 795 | 0.12 | 3445 | 1529.9 | 2026-03-24 15:36:00 |
| Gravita India Ltd. | 533282 | 1356 | 1416.95 | 1320.85 | 1307.15 | 1399 | 91.85 | 7.03 | 41460 | 5.80 | 2699.85 | 278.6 | 2026-03-24 15:31:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 610.1 | 669.55 | 584.95 | 615.85 | 592.6 | -23.25 | -3.78 | 7614632 | 451.24 | 988.75 | 410 | 2026-03-24 15:31:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3379.45 | 3379.45 | 3181 | 3245.15 | 3188.9 | -56.25 | -1.73 | 85317 | 27.21 | 4875 | 2480 | 2026-03-24 15:31:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 586.35 | 587.4 | 567 | 568.6 | 573.95 | 5.35 | 0.94 | 173614 | 9.96 | 651.45 | 122.75 | 2026-03-24 15:34:00 |
| Heranba Industries Ltd. | 543266 | 173 | 176.9 | 170 | 169.45 | 175 | 5.55 | 3.28 | 5475 | 0.10 | 606 | 166.6 | 2026-03-24 15:36:00 |
| Hindustan Copper Ltd. | 513599 | 462.3 | 468.6 | 447.15 | 449.2 | 462.7 | 13.50 | 3.01 | 1386031 | 64.13 | 759.2 | 94 | 2026-03-24 15:31:00 |
| HP Adhesives Ltd. | 543433 | 29.5 | 30.95 | 29.5 | 29.5 | 30 | 0.50 | 1.69 | 22840 | 0.07 | 546.35 | 29.06 | 2026-03-24 15:31:00 |
| India Pesticides Ltd. | 543311 | 135.55 | 135.55 | 128.55 | 127.3 | 134 | 6.70 | 5.26 | 28511 | 0.38 | 428.95 | 119.85 | 2026-03-24 15:31:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1227.7 | 1227.7 | 1147.6 | 1178.75 | 1195.85 | 17.10 | 1.45 | 6464 | 0.77 | 1511.05 | 221 | 2026-03-24 15:31:00 |
| Indo Amines Ltd. | 524648 | 83.75 | 90.3 | 83.75 | 82.1 | 86.75 | 4.65 | 5.66 | 129213 | 1.12 | 247.9 | 69.1 | 2026-03-24 15:31:00 |
| Insecticides (India) Ltd. | 532851 | 577 | 580.4 | 557.5 | 568.7 | 572.35 | 3.65 | 0.64 | 1667 | 0.10 | 1096.3 | 410.2 | 2026-03-24 15:31:00 |
| Jai Balaji Industries Ltd. | 532976 | 58.03 | 61.73 | 56.35 | 57.85 | 58.56 | 0.71 | 1.23 | 235882 | 1.38 | 1307 | 35.3 | 2026-03-24 15:31:00 |
| Jain Resource Recycling Ltd. | 544537 | 442.75 | 462.7 | 442.25 | 440.1 | 458.85 | 18.75 | 4.26 | 232242 | 10.66 | 2026-03-24 15:31:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 170 | 176.2 | 166.25 | 166.3 | 176.2 | 9.90 | 5.95 | 2349 | 0.04 | 355 | 141 | 2026-03-24 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 697.5 | 721.65 | 697.5 | 696.05 | 719 | 22.95 | 3.30 | 32059 | 2.31 | 883.25 | 116 | 2026-03-24 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1128 | 1138.6 | 1112 | 1105.95 | 1124.9 | 18.95 | 1.71 | 59442 | 6.69 | 1270 | 377.05 | 2026-03-24 15:34:00 |
| JK Cement Ltd. | 532644 | 4973.85 | 5136.55 | 4892.05 | 4876.65 | 5109.2 | 232.55 | 4.77 | 2395 | 1.22 | 7565 | 2425.55 | 2026-03-24 15:31:00 |
| JK Paper Ltd. | 532162 | 322.75 | 326.05 | 311.05 | 315.1 | 321.45 | 6.35 | 2.02 | 13155 | 0.42 | 639.15 | 276 | 2026-03-24 15:31:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1587.8 | 1621.6 | 1544 | 1559.25 | 1583.7 | 24.45 | 1.57 | 165 | 0.03 | 2026-03-24 15:31:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 575 | 577.15 | 555.7 | 564.45 | 576.5 | 12.05 | 2.13 | 8954 | 0.52 | 884.95 | 350.8 | 2026-03-24 15:31:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 760 | 768.5 | 725 | 738.5 | 728 | -10.50 | -1.42 | 20537 | 1.50 | 1818.45 | 725 | 2026-03-24 15:37:00 |
| KIOCL Ltd. | 540680 | 323.95 | 337.9 | 320.5 | 324.7 | 330 | 5.30 | 1.63 | 70065 | 2.31 | 634.35 | 165.2 | 2026-03-24 15:31:00 |
| Kiri Industries Ltd. | 532967 | 361.3 | 373.25 | 353.35 | 358.55 | 366.05 | 7.50 | 2.09 | 23290 | 0.85 | 752.75 | 255.5 | 2026-03-24 15:31:00 |
| Kuantum Papers Ltd. | 532937 | 74.04 | 74.43 | 71.99 | 71.91 | 71.99 | 0.08 | 0.11 | 18712 | 0.13 | 225.45 | 71.7 | 2026-03-24 15:31:00 |
| Laxmi Organic Industries Ltd. | 543277 | 114 | 120.2 | 114 | 112.95 | 119.1 | 6.15 | 5.44 | 120382 | 1.43 | 395.9 | 110 | 2026-03-24 15:37:00 |
| Linde India Ltd. | 523457 | 6900 | 7510 | 6865.5 | 6760.85 | 7414 | 653.15 | 9.66 | 10545 | 7.82 | 9909 | 2932.85 | 2026-03-24 15:37:00 |
| Lloyds Enterprises Ltd. | 512463 | 42.84 | 44 | 42.45 | 42.28 | 42.99 | 0.71 | 1.68 | 936405 | 4.03 | 86.74 | 3.96 | 2026-03-24 15:31:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1248.45 | 1267 | 1218.8 | 1210.3 | 1255.4 | 45.10 | 3.73 | 59234 | 7.44 | 1504.55 | 136.75 | 2026-03-24 15:33:00 |
| Meghmani Organics Ltd. | 543331 | 41 | 42.99 | 41 | 40.26 | 42.19 | 1.93 | 4.79 | 64635 | 0.27 | 135.9 | 40.05 | 2026-03-24 15:37:00 |
| MOIL Ltd. | 533286 | 290.9 | 291 | 276.85 | 285.2 | 291 | 5.80 | 2.03 | 117657 | 3.42 | 588.35 | 140.65 | 2026-03-24 15:37:00 |
| NACL Industries Ltd. | 524709 | 131 | 133.65 | 124.25 | 130.35 | 126.7 | -3.65 | -2.80 | 49619 | 0.63 | 337.65 | 48.6 | 2026-03-24 15:31:00 |
| National Aluminium Company Ltd. | 532234 | 357.65 | 359.9 | 350.8 | 349.75 | 354.3 | 4.55 | 1.30 | 602474 | 21.35 | 431.6 | 67 | 2026-03-24 15:31:00 |
| National Fertilizers Ltd. | 523630 | 69.35 | 69.35 | 67.1 | 67.66 | 68.51 | 0.85 | 1.26 | 98144 | 0.67 | 169.95 | 46 | 2026-03-24 15:36:00 |
| Navin Fluorine International Ltd. | 532504 | 6078.25 | 6217 | 5955 | 5884.95 | 6195.05 | 310.10 | 5.27 | 5339 | 3.31 | 6960 | 2876.45 | 2026-03-24 15:36:00 |
| Neogen Chemicals Ltd. | 542665 | 1274.35 | 1292.5 | 1225.25 | 1250.2 | 1237 | -13.20 | -1.06 | 2226 | 0.28 | 2414.9 | 978 | 2026-03-24 15:31:00 |
| Nikhil Adhesives Ltd. | 526159 | 70 | 70.89 | 64.61 | 68.27 | 67.75 | -0.52 | -0.76 | 25210 | 0.17 | 225.3 | 56.78 | 2026-03-24 15:31:00 |
| NMDC Ltd. | 526371 | 77.53 | 77.53 | 74.96 | 75.07 | 76.66 | 1.59 | 2.12 | 914312 | 7.01 | 286.35 | 59.56 | 2026-03-24 15:31:00 |
| NMDC Steel Ltd. | 543768 | 35.55 | 35.56 | 34.45 | 34.23 | 35 | 0.77 | 2.25 | 268603 | 0.94 | 73.67 | 28.35 | 2026-03-24 15:31:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 284 | 290.75 | 276.3 | 282.35 | 290 | 7.65 | 2.71 | 20474 | 0.59 | 477.35 | 276.3 | 2026-03-24 15:31:00 |
| Orient Cement Ltd. | 535754 | 123 | 130 | 123 | 124.65 | 128.55 | 3.90 | 3.13 | 76367 | 0.98 | 379.4 | 104.7 | 2026-03-24 15:37:00 |
| Paradeep Phosphates Ltd. | 543530 | 109.05 | 112 | 107.45 | 106.2 | 111 | 4.80 | 4.52 | 184538 | 2.05 | 234.05 | 47.4 | 2026-03-24 15:32:00 |
| Paushak Ltd. | 532742 | 388.7 | 399 | 384.35 | 373.05 | 390 | 16.95 | 4.54 | 2959 | 0.12 | 10349 | 370 | 2026-03-24 15:31:00 |
| PI Industries Ltd. | 523642 | 2794 | 2810 | 2751 | 2760 | 2782.4 | 22.40 | 0.81 | 4705 | 1.31 | 4801.4 | 2750 | 2026-03-24 15:31:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2949.95 | 2988.4 | 2847.75 | 2853.05 | 2950.7 | 97.65 | 3.42 | 15253 | 4.50 | 3433 | 870.55 | 2026-03-24 15:36:00 |
| Ramco Industries Ltd. | 532369 | 243.05 | 260 | 238.9 | 240.2 | 252.8 | 12.60 | 5.25 | 11696 | 0.30 | 397.55 | 117.5 | 2026-03-24 15:35:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 112.15 | 115.05 | 111 | 110.05 | 113.7 | 3.65 | 3.32 | 164147 | 1.87 | 245 | 87.75 | 2026-03-24 15:31:00 |
| Refex Industries Ltd. | 532884 | 194.85 | 198.25 | 192.6 | 189.2 | 197.3 | 8.10 | 4.28 | 50340 | 0.99 | 923.95 | 117.3 | 2026-03-24 15:31:00 |
| Rossari Biotech Ltd. | 543213 | 394.2 | 404.2 | 386.8 | 387.35 | 399.45 | 12.10 | 3.12 | 6693 | 0.27 | 1051 | 385 | 2026-03-24 15:37:00 |
| Sanghi Industries Ltd. | 526521 | 49.65 | 49.65 | 47.62 | 47.28 | 48.5 | 1.22 | 2.58 | 30583 | 0.15 | 156.2 | 38.3 | 2026-03-24 15:31:00 |
| Satia Industries Ltd. | 539201 | 56.75 | 58.61 | 56.44 | 57.29 | 56.79 | -0.50 | -0.87 | 11631 | 0.07 | 164.35 | 56.44 | 2026-03-24 15:31:00 |
| Sharda Cropchem Ltd. | 538666 | 920.05 | 946.35 | 887.5 | 912.4 | 912.6 | 0.20 | 0.02 | 17465 | 1.59 | 1297.8 | 318 | 2026-03-24 15:31:00 |
| Shiva Cement Ltd. | 532323 | 14.94 | 15.49 | 14.5 | 14.94 | 14.7 | -0.24 | -1.61 | 427272 | 0.63 | 64.8 | 14.5 | 2026-03-24 15:31:00 |
| Shivalik Rasayan Ltd. | 539148 | 215.5 | 238 | 214.05 | 209.75 | 226.7 | 16.95 | 8.08 | 7126 | 0.16 | 1106.9 | 207.7 | 2026-03-24 15:31:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 280 | 291.5 | 273.4 | 275.5 | 291 | 15.50 | 5.63 | 4112 | 0.12 | 476.6 | 141 | 2026-03-24 15:31:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 784.8 | 793 | 770.9 | 777.05 | 788.1 | 11.05 | 1.42 | 2912 | 0.23 | 1000.9 | 253.05 | 2026-03-24 15:31:00 |
| Solar Industries India Ltd. | 532725 | 12600.85 | 12710 | 12346.7 | 12434.25 | 12550 | 115.75 | 0.93 | 11349 | 14.24 | 17805 | 3107.55 | 2026-03-24 15:31:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 421.3 | 430 | 417.8 | 414.7 | 420.8 | 6.10 | 1.47 | 819 | 0.03 | 950.8 | 375 | 2026-03-24 15:33:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 109.85 | 111.2 | 105.45 | 109.1 | 108.6 | -0.50 | -0.46 | 88922 | 0.97 | 2026-03-24 15:36:00 | ||
| Star Cement Ltd. | 540575 | 215 | 215 | 205.5 | 214.3 | 209.95 | -4.35 | -2.03 | 23979 | 0.50 | 308.1 | 88.55 | 2026-03-24 15:36:00 |
| Stylam Industries Ltd. | 526951 | 2201.5 | 2207.85 | 2183.5 | 2196.9 | 2190.65 | -6.25 | -0.28 | 499 | 0.11 | 2736 | 941.7 | 2026-03-24 15:31:00 |
| Sumitomo Chemical India Ltd. | 542920 | 380 | 382.1 | 368.4 | 374.95 | 378.45 | 3.50 | 0.93 | 20167 | 0.76 | 665 | 5.77 | 2026-03-24 15:31:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 128.5 | 132.65 | 127.65 | 128.1 | 131.85 | 3.75 | 2.93 | 4114 | 0.05 | 330.95 | 115.05 | 2026-03-24 15:31:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1140.9 | 1166.45 | 1125.8 | 1119.65 | 1160 | 40.35 | 3.60 | 1153 | 0.13 | 2649.1 | 610 | 2026-03-24 15:31:00 |
| The India Cements Ltd. | 530005 | 355.1 | 358.4 | 349.5 | 349.3 | 357.5 | 8.20 | 2.35 | 11001 | 0.39 | 489.65 | 167.05 | 2026-03-24 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 10688.05 | 10860 | 10476.6 | 10359.75 | 10789.7 | 429.95 | 4.15 | 18871 | 20.36 | 13104 | 6005 | 2026-03-24 15:31:00 |
| Valiant Organics Ltd. | 540145 | 248 | 249.75 | 226.2 | 243.2 | 231.25 | -11.95 | -4.91 | 10010 | 0.23 | 869 | 195.2 | 2026-03-24 15:31:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 268.1 | 283.85 | 267.8 | 267.5 | 278.5 | 11.00 | 4.11 | 5123 | 0.14 | 571.95 | 261.55 | 2026-03-24 15:31:00 |
| Vinati Organics Ltd. | 524200 | 1350 | 1385 | 1350 | 1349.6 | 1375.7 | 26.10 | 1.93 | 2811 | 0.39 | 2372.95 | 1325.45 | 2026-03-24 15:31:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 183.1 | 190.85 | 183.1 | 183.1 | 186 | 2.90 | 1.58 | 919 | 0.02 | 952.1 | 181 | 2026-03-24 15:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 496.35 | 511.95 | 490 | 488.6 | 503.95 | 15.35 | 3.14 | 2560 | 0.13 | 596 | 245.05 | 2026-03-24 15:34:00 |
| Vraj Iron & Steel Ltd. | 544204 | 110.05 | 110.05 | 104.6 | 107.5 | 105.25 | -2.25 | -2.09 | 3842 | 0.04 | 2026-03-24 15:31:00 | ||
| Yasho Industries Ltd. | 541167 | 1460 | 1525 | 1389.7 | 1378.95 | 1500 | 121.05 | 8.78 | 995 | 0.15 | 2418 | 1151 | 2026-03-24 15:31:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 189.3 | 194.9 | 187.3 | 185.75 | 192.85 | 7.10 | 3.82 | 22773 | 0.44 | 394.65 | 116.15 | 2026-03-24 15:36:00 |