Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8440.74
updated on: 21-Apr-2026 [15:59]

Advances - 60 | Declines - 43 | Unchanged - 1

Overview

Open 8447.47 Prev. Close 8440.74
Day High 8481.93 52 Week High 8488.06
Day Low 8418.54 52 Week Low 6930.31

Pivot Levels - Classic: as on 21-Apr-2026

PP: 8447.07 Resistance Support
First 8475.6 8412.21
Second 8510.46 8383.68
Third 8538.99 8348.82
Low
8418.54
Day Range High
8481.93
Low
7361.61
Month Range High
8481.93
Low
6930.31
52 Week Range High
8488.06

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 445.85 451.4 5.55 1.24
Advance Agrolife Ltd. 107.58 113.96 6.38 5.93
Aether Industries Ltd. 1185.3 1185.55 0.25 0.02
Agarwal Industrial Corporation Ltd. 445.15 455.65 10.50 2.36
Anupam Rasayan India Ltd. 1309.05 1321.95 12.90 0.99
Arisinfra Solutions Ltd. 127.04 127.85 0.81 0.64
Ashapura Minechem Ltd. 600.35 631.95 31.60 5.26
Balaji Amines Ltd. 1149.25 1204.25 55.00 4.79
Bhageria Industries Ltd. 160.9 163.05 2.15 1.34
Bhagiradha Chemicals & Industries Ltd. 234.95 250.05 15.10 6.43
Black Rose Industries Ltd. 82.96 83.05 0.09 0.11
Chemcon Speciality Chemicals Ltd. 159.45 160 0.55 0.34
Chemplast Sanmar Ltd. 226.3 248.5 22.20 9.81
Clean Science And Technology Ltd. 743.55 755.7 12.15 1.63
Dalmia Bharat Ltd. 1979.45 1992.75 13.30 0.67
Ddev Plastiks Industries Ltd. 238 239.55 1.55 0.65
Epigral Ltd. 1166.6 1167 0.40 0.03
Fairchem Organics Ltd. 556 560.2 4.20 0.76
Fine Organic Industries Ltd. 5000.7 5066.3 65.60 1.31
Fineotex Chemical Ltd. 22.88 22.91 0.03 0.13
India Pesticides Ltd. 155.7 156.4 0.70 0.45
Indo Amines Ltd. 112.04 114.31 2.27 2.03
Insecticides (India) Ltd. 715.9 719.75 3.85 0.54
Jain Resource Recycling Ltd. 418.95 419.25 0.30 0.07
Jayant Agro-Organics Ltd. 197.75 207.95 10.20 5.16
JK Cement Ltd. 5722.2 5920.3 198.10 3.46
Jyoti Resins & Adhesives Ltd. 891.15 904.95 13.80 1.55
KIOCL Ltd. 397.9 406 8.10 2.04
Kiri Industries Ltd. 414.05 419 4.95 1.20
Linde India Ltd. 7054.6 7079.8 25.20 0.36
Lloyds Metals & Energy Ltd. 1627.9 1651.55 23.65 1.45
Meghmani Organics Ltd. 52.48 55.7 3.22 6.14
MOIL Ltd. 321.05 322.35 1.30 0.40
NACL Industries Ltd. 167.2 169.5 2.30 1.38
National Fertilizers Ltd. 76.32 76.91 0.59 0.77
Neogen Chemicals Ltd. 1494.65 1510 15.35 1.03
Nikhil Adhesives Ltd. 84.12 87.3 3.18 3.78
Orient Cement Ltd. 145.05 145.5 0.45 0.31
Paradeep Phosphates Ltd. 126.85 132.1 5.25 4.14
Paushak Ltd. 491.9 504.7 12.80 2.60
Privi Speciality Chemicals Ltd. 3091.1 3137.45 46.35 1.50
Rashtriya Chemicals and Fertilizers Ltd. 130.35 130.75 0.40 0.31
Refex Industries Ltd. 250 257.35 7.35 2.94
Rossari Biotech Ltd. 496.3 515 18.70 3.77
Satia Industries Ltd. 64.23 66.9 2.67 4.16
Sharda Cropchem Ltd. 1101.5 1107 5.50 0.50
Shiva Cement Ltd. 19.12 19.44 0.32 1.67
Shivalik Rasayan Ltd. 273.2 274 0.80 0.29
Solar Industries India Ltd. 14900.95 14925 24.05 0.16
Stallion India Fluorochemicals Ltd. 154.9 162.25 7.35 4.74
Star Cement Ltd. 220.9 228.8 7.90 3.58
Stylam Industries Ltd. 2238.8 2248.5 9.70 0.43
Tamil Nadu Newsprint & Papers Ltd. 139.55 140.25 0.70 0.50
The India Cements Ltd. 416.5 417.65 1.15 0.28
Ultratech Cement Ltd. 11911.3 12032.2 120.90 1.02
Vinati Organics Ltd. 1275.55 1285 9.45 0.74
Vishnu Chemicals Ltd. 571.15 596.55 25.40 4.45
Vraj Iron & Steel Ltd. 128.72 132.98 4.26 3.31
Yasho Industries Ltd. 1480.65 1542.9 62.25 4.20
Zuari Agro Chemicals Ltd. 225.85 232.2 6.35 2.81

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2228 2225.25 -2.75 -0.12
Andhra Cements Ltd. 57.31 55.95 -1.36 -2.37
Archean Chemical Industries Ltd. 600.55 600.35 -0.20 -0.03
Astec Lifesciences Ltd. 707.35 703.5 -3.85 -0.54
Best Agrolife Ltd. 18.46 17.6 -0.86 -4.66
Bigbloc Construction Ltd. 50.88 50.81 -0.07 -0.14
Bodal Chemicals Ltd. 67.72 65.1 -2.62 -3.87
Camlin Fine Sciences Ltd. 103.81 103.8 -0.01 -0.01
Dharmaj Crop Guard Ltd. 277.5 269.25 -8.25 -2.97
Emami Paper Mills Ltd. 74.48 73.1 -1.38 -1.85
Galaxy Surfactants Ltd. 1799.25 1792.55 -6.70 -0.37
Gravita India Ltd. 1649.35 1645.4 -3.95 -0.24
Gujarat Alkalies And Chemicals Ltd. 736.75 716.5 -20.25 -2.75
Gujarat Fluorochemicals Ltd. 3276.35 3262 -14.35 -0.44
Gujarat Mineral Development Corporation Ltd. 691.4 689.5 -1.90 -0.27
Heranba Industries Ltd. 219.05 219 -0.05 -0.02
Hindustan Copper Ltd. 556.75 551.9 -4.85 -0.87
HP Adhesives Ltd. 39.35 39.09 -0.26 -0.66
Indian Metals & Ferro Alloys Ltd. 1531.15 1504.5 -26.65 -1.74
Jai Balaji Industries Ltd. 73.46 71.8 -1.66 -2.26
Jindal Stainless Ltd. 789.8 787.8 -2.00 -0.25
Jindal Steel Ltd. 1287.4 1285.1 -2.30 -0.18
JK Paper Ltd. 367.45 361 -6.45 -1.76
Jubilant Agri And Consumer Products Ltd. 1860.55 1824.75 -35.80 -1.92
Jubilant Ingrevia Ltd. 667.55 663.85 -3.70 -0.55
Kuantum Papers Ltd. 82.55 79.37 -3.18 -3.85
Laxmi Organic Industries Ltd. 141.85 140.5 -1.35 -0.95
Lloyds Enterprises Ltd. 66.14 66.12 -0.02 -0.03
National Aluminium Company Ltd. 426.65 422.85 -3.80 -0.89
Navin Fluorine International Ltd. 6465.8 6371 -94.80 -1.47
NMDC Ltd. 88.81 88.45 -0.36 -0.41
NMDC Steel Ltd. 41.81 41.75 -0.06 -0.14
Nuvoco Vistas Corporation Ltd. 308.1 305.85 -2.25 -0.73
PI Industries Ltd. 3036.95 3024.4 -12.55 -0.41
Ramco Industries Ltd. 272.55 272.25 -0.30 -0.11
Shree Pushkar Chemicals & Fertilisers Ltd. 345 340.45 -4.55 -1.32
Shyam Metalics And Energy Ltd. 852.5 822.55 -29.95 -3.51
Sree Rayalaseema Hi-Strength Hypo Ltd. 483.2 480.35 -2.85 -0.59
Sumitomo Chemical India Ltd. 446 441 -5.00 -1.12
Tatva Chintan Pharma Chem Ltd. 1299 1287.9 -11.10 -0.85
Valiant Organics Ltd. 270.9 269.55 -1.35 -0.50
Vidhi Specialty Food Ingredients Ltd. 318.8 317 -1.80 -0.56
Vinyl Chemicals (India) Ltd. 276.35 270.45 -5.90 -2.13

Market Stats

Advances
60
Declines
43
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 446.95 455.5 445.45 445.85 451.4 5.55 1.24 71915 3.25 924 338.2 2026-04-21 16:01:00
Adani Enterprises Ltd. 512599 2239.05 2254.8 2220.2 2228 2225.25 -2.75 -0.12 51696 11.50 4189.55 1017.1 2026-04-21 16:01:00
Advance Agrolife Ltd. 544562 107.59 115 107.59 107.58 113.96 6.38 5.93 55544 0.63 2026-04-21 16:01:00
Aether Industries Ltd. 543534 1200.45 1206.95 1175 1185.3 1185.55 0.25 0.02 15527 1.84 1250 723.15 2026-04-21 16:01:00
Agarwal Industrial Corporation Ltd. 531921 436.95 463 436.3 445.15 455.65 10.50 2.36 3747 0.17 1383.15 360.45 2026-04-21 16:01:00
Andhra Cements Ltd. 532141 57.31 58.47 55.1 57.31 55.95 -1.36 -2.37 5479 0.03 158.75 4.88 2026-04-21 16:01:00
Anupam Rasayan India Ltd. 543275 1326.7 1344.85 1295.4 1309.05 1321.95 12.90 0.99 14987 1.98 1405 570 2026-04-21 16:01:00
Archean Chemical Industries Ltd. 543657 599 607.3 597.9 600.55 600.35 -0.20 -0.03 1548 0.09 838.2 409 2026-04-21 16:01:00
Arisinfra Solutions Ltd. 544419 129.57 129.8 126.83 127.04 127.85 0.81 0.64 19584 0.25 2026-04-21 16:01:00
Ashapura Minechem Ltd. 527001 600 646.5 599.95 600.35 631.95 31.60 5.26 97424 6.16 924.7 72.7 2026-04-21 16:01:00
Astec Lifesciences Ltd. 533138 707.4 714.15 693.75 707.35 703.5 -3.85 -0.54 2729 0.19 2285.65 512.35 2026-04-21 16:01:00
Balaji Amines Ltd. 530999 1148.8 1206.85 1148.45 1149.25 1204.25 55.00 4.79 10311 1.24 3841.85 905.15 2026-04-21 16:01:00
Best Agrolife Ltd. 539660 18.39 18.39 17.54 18.46 17.6 -0.86 -4.66 43384 0.08 1774.45 12.33 2026-04-21 16:01:00
Bhageria Industries Ltd. 530803 161 163.7 160.5 160.9 163.05 2.15 1.34 3916 0.06 281 111.6 2026-04-21 16:01:00
Bhagiradha Chemicals & Industries Ltd. 531719 239.5 250.2 235.05 234.95 250.05 15.10 6.43 16385 0.41 2174 168.7 2026-04-21 16:01:00
Bigbloc Construction Ltd. 540061 49.9 51.59 49.9 50.88 50.81 -0.07 -0.14 2491 0.01 293.4 38 2026-04-21 16:01:00
Black Rose Industries Ltd. 514183 81.25 84.72 81.25 82.96 83.05 0.09 0.11 1200 0.01 209.95 61 2026-04-21 16:01:00
Bodal Chemicals Ltd. 524370 67.4 67.67 65.01 67.72 65.1 -2.62 -3.87 16363 0.11 104.9 41.25 2026-04-21 16:01:00
Camlin Fine Sciences Ltd. 532834 104.84 107.47 103.1 103.81 103.8 -0.01 -0.01 30209 0.31 334.7 80 2026-04-21 16:01:00
Chemcon Speciality Chemicals Ltd. 543233 165 165 159.4 159.45 160 0.55 0.34 1627 0.03 477.7 125.15 2026-04-21 16:01:00
Chemplast Sanmar Ltd. 543336 227.9 250 225 226.3 248.5 22.20 9.81 59820 1.49 633 211.6 2026-04-21 16:01:00
Cheviot Company Ltd. 526817 1100.35 1114.2 1100.35 1112.3 1112.3 0.00 0.00 252 0.03 1651 900 2026-04-21 16:01:00
Clean Science And Technology Ltd. 543318 744.95 760 744 743.55 755.7 12.15 1.63 11864 0.90 1978.9 652.8 2026-04-21 16:01:00
Dalmia Bharat Ltd. 542216 1980 2003.4 1980 1979.45 1992.75 13.30 0.67 4016 0.80 2459.05 1478.05 2026-04-21 16:01:00
Ddev Plastiks Industries Ltd. 543547 237.5 242.6 237 238 239.55 1.55 0.65 5418 0.13 458.5 38.1818181818182 2026-04-21 16:01:00
Dharmaj Crop Guard Ltd. 543687 278.3 278.3 267 277.5 269.25 -8.25 -2.97 1533 0.04 391.25 139 2026-04-21 16:01:00
Emami Paper Mills Ltd. 533208 74.45 76.25 73.1 74.48 73.1 -1.38 -1.85 1176 0.01 195 55.95 2026-04-21 16:01:00
Epigral Ltd. 543332 1177 1189 1165.6 1166.6 1167 0.40 0.03 2563 0.30 2408.35 806.2 2026-04-21 16:01:00
Fairchem Organics Ltd. 543252 583.9 583.9 553.2 556 560.2 4.20 0.76 667 0.04 2448.9 427.9 2026-04-21 16:01:00
Fine Organic Industries Ltd. 541557 4937.35 5135.5 4937.35 5000.7 5066.3 65.60 1.31 2927 1.48 7326.45 3355.05 2026-04-21 16:01:00
Fineotex Chemical Ltd. 533333 22.88 23.99 22.85 22.88 22.91 0.03 0.13 204797 0.47 458 18.98 2026-04-21 16:01:00
Galaxy Surfactants Ltd. 540935 1810.75 1844.3 1786.25 1799.25 1792.55 -6.70 -0.37 969 0.17 3445 1512.3 2026-04-21 16:01:00
Gravita India Ltd. 533282 1658.95 1675.5 1641 1649.35 1645.4 -3.95 -0.24 14664 2.41 2699.85 278.6 2026-04-21 16:01:00
Gujarat Alkalies And Chemicals Ltd. 530001 740.05 755.65 706 736.75 716.5 -20.25 -2.75 81212 5.82 988.75 410 2026-04-21 16:01:00
Gujarat Fluorochemicals Ltd. 542812 3265.05 3300.35 3259.8 3276.35 3262 -14.35 -0.44 4268 1.39 4875 2480 2026-04-21 16:01:00
Gujarat Mineral Development Corporation Ltd. 532181 693 707.65 685 691.4 689.5 -1.90 -0.27 351191 24.21 771.5 122.75 2026-04-21 16:01:00
Heranba Industries Ltd. 543266 219.65 225 218.3 219.05 219 -0.05 -0.02 19910 0.44 606 155.8 2026-04-21 16:01:00
Hindustan Copper Ltd. 513599 560.05 567.55 550.5 556.75 551.9 -4.85 -0.87 530837 29.30 759.2 94 2026-04-21 16:01:00
HP Adhesives Ltd. 543433 38.16 40 38.16 39.35 39.09 -0.26 -0.66 8819 0.03 546.35 26.34 2026-04-21 16:01:00
India Pesticides Ltd. 543311 157 159.6 154.95 155.7 156.4 0.70 0.45 12718 0.20 428.95 119.85 2026-04-21 16:01:00
Indian Metals & Ferro Alloys Ltd. 533047 1543.95 1552.35 1476.9 1531.15 1504.5 -26.65 -1.74 6088 0.92 1581.8 221 2026-04-21 16:01:00
Indo Amines Ltd. 524648 112.7 115 112.49 112.04 114.31 2.27 2.03 981 0.01 247.9 69.1 2026-04-21 16:01:00
Insecticides (India) Ltd. 532851 720.75 720.85 713.25 715.9 719.75 3.85 0.54 134 0.01 1096.3 410.2 2026-04-21 16:01:00
Jai Balaji Industries Ltd. 532976 73 74.22 71.69 73.46 71.8 -1.66 -2.26 76149 0.55 1307 35.3 2026-04-21 16:01:00
Jain Resource Recycling Ltd. 544537 418.95 425 416.65 418.95 419.25 0.30 0.07 20812 0.87 2026-04-21 16:01:00
Jayant Agro-Organics Ltd. 524330 201.75 208 201.75 197.75 207.95 10.20 5.16 273 0.01 355 141 2026-04-21 16:01:00
Jindal Stainless Ltd. 532508 794.4 801.8 785.65 789.8 787.8 -2.00 -0.25 80536 6.34 883.25 116 2026-04-21 16:01:00
Jindal Steel Ltd. 532286 1288.55 1306 1277.15 1287.4 1285.1 -2.30 -0.18 26328 3.38 1306 377.05 2026-04-21 16:01:00
JK Cement Ltd. 532644 5750.35 5941 5700 5722.2 5920.3 198.10 3.46 2969 1.76 7565 2425.55 2026-04-21 16:01:00
JK Paper Ltd. 532162 364.85 372.5 359.7 367.45 361 -6.45 -1.76 16007 0.58 639.15 276 2026-04-21 16:01:00
Jubilant Agri And Consumer Products Ltd. 544355 1868.6 1876.5 1800 1860.55 1824.75 -35.80 -1.92 525 0.10 2026-04-21 16:01:00
Jubilant Ingrevia Ltd. 543271 662.05 676 654.45 667.55 663.85 -3.70 -0.55 7073 0.47 884.95 350.8 2026-04-21 16:01:00
Jyoti Resins & Adhesives Ltd. 514448 895 909.8 895 891.15 904.95 13.80 1.55 21868 1.98 1818.45 700 2026-04-21 16:01:00
KIOCL Ltd. 540680 397.9 411.25 393.65 397.9 406 8.10 2.04 51627 2.10 634.35 165.2 2026-04-21 16:01:00
Kiri Industries Ltd. 532967 414 419.15 414 414.05 419 4.95 1.20 4931 0.21 752.75 255.5 2026-04-21 16:01:00
Kuantum Papers Ltd. 532937 81.84 83.3 79.1 82.55 79.37 -3.18 -3.85 11546 0.09 225.45 65.47 2026-04-21 16:01:00
Laxmi Organic Industries Ltd. 543277 142.3 143.75 140.5 141.85 140.5 -1.35 -0.95 15061 0.21 395.9 107.45 2026-04-21 16:01:00
Linde India Ltd. 523457 7099.95 7121.6 7040 7054.6 7079.8 25.20 0.36 1213 0.86 9909 2932.85 2026-04-21 16:01:00
Lloyds Enterprises Ltd. 512463 65.85 66.18 65.22 66.14 66.12 -0.02 -0.03 159021 1.05 86.74 3.96 2026-04-21 16:01:00
Lloyds Metals & Energy Ltd. 512455 1645 1658.25 1628.6 1627.9 1651.55 23.65 1.45 101313 16.73 1658.25 136.75 2026-04-21 16:01:00
Meghmani Organics Ltd. 543331 52.17 57.55 52.17 52.48 55.7 3.22 6.14 199556 1.11 135.9 36.41 2026-04-21 16:01:00
MOIL Ltd. 533286 322.75 329.55 321.25 321.05 322.35 1.30 0.40 26116 0.84 588.35 140.65 2026-04-21 16:01:00
NACL Industries Ltd. 524709 165.05 176.15 164 167.2 169.5 2.30 1.38 68927 1.17 337.65 48.6 2026-04-21 16:01:00
National Aluminium Company Ltd. 532234 425.35 430.3 422.3 426.65 422.85 -3.80 -0.89 362552 15.33 439.95 67 2026-04-21 16:01:00
National Fertilizers Ltd. 523630 76.26 78.47 76.26 76.32 76.91 0.59 0.77 135368 1.04 169.95 46 2026-04-21 16:01:00
Navin Fluorine International Ltd. 532504 6599.75 6599.75 6314.25 6465.8 6371 -94.80 -1.47 25916 16.51 6960 2876.45 2026-04-21 16:01:00
Neogen Chemicals Ltd. 542665 1500.05 1559 1500.05 1494.65 1510 15.35 1.03 3434 0.52 2414.9 978 2026-04-21 16:01:00
Nikhil Adhesives Ltd. 526159 83.99 87.5 82 84.12 87.3 3.18 3.78 49231 0.43 225.3 56.78 2026-04-21 16:01:00
NMDC Ltd. 526371 90.17 90.17 87.41 88.81 88.45 -0.36 -0.41 750409 6.64 286.35 59.56 2026-04-21 16:01:00
NMDC Steel Ltd. 543768 41.03 42.42 41.03 41.81 41.75 -0.06 -0.14 220823 0.92 73.67 28.35 2026-04-21 16:01:00
Nuvoco Vistas Corporation Ltd. 543334 311.45 311.45 304 308.1 305.85 -2.25 -0.73 31138 0.95 477.35 276.3 2026-04-21 16:01:00
Orient Cement Ltd. 535754 143.1 146 143.05 145.05 145.5 0.45 0.31 11959 0.17 379.4 104.7 2026-04-21 16:01:00
Paradeep Phosphates Ltd. 543530 127.25 132.85 126.8 126.85 132.1 5.25 4.14 431418 5.70 234.05 47.4 2026-04-21 16:01:00
Paushak Ltd. 532742 495.15 504.7 489.5 491.9 504.7 12.80 2.60 3170 0.16 10349 343 2026-04-21 16:01:00
PI Industries Ltd. 523642 3059.7 3099 3015 3036.95 3024.4 -12.55 -0.41 6254 1.89 4801.4 2700 2026-04-21 16:01:00
Privi Speciality Chemicals Ltd. 530117 3100 3150.85 3096.8 3091.1 3137.45 46.35 1.50 5764 1.81 3433 870.55 2026-04-21 16:01:00
Ramco Industries Ltd. 532369 273.9 276.3 271.6 272.55 272.25 -0.30 -0.11 2890 0.08 397.55 117.5 2026-04-21 16:01:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 130.95 135 130.4 130.35 130.75 0.40 0.31 271040 3.54 245 87.75 2026-04-21 16:01:00
Refex Industries Ltd. 532884 250.9 260.45 250.1 250 257.35 7.35 2.94 35633 0.92 923.95 117.3 2026-04-21 16:01:00
Rossari Biotech Ltd. 543213 503 520 501.75 496.3 515 18.70 3.77 8871 0.46 1051 372.9 2026-04-21 16:01:00
Satia Industries Ltd. 539201 63.91 67.47 63.26 64.23 66.9 2.67 4.16 16185 0.11 164.35 50.62 2026-04-21 16:01:00
Sharda Cropchem Ltd. 538666 1102.2 1130 1100 1101.5 1107 5.50 0.50 24273 2.69 1297.8 318 2026-04-21 16:01:00
Shiva Cement Ltd. 532323 18.95 19.5 18.12 19.12 19.44 0.32 1.67 97368 0.19 64.8 12.05 2026-04-21 16:01:00
Shivalik Rasayan Ltd. 539148 271.5 279.75 270.75 273.2 274 0.80 0.29 358 0.01 1106.9 207.7 2026-04-21 16:01:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 345 351.3 340.45 345 340.45 -4.55 -1.32 488 0.02 476.6 141 2026-04-21 16:01:00
Shyam Metalics And Energy Ltd. 543299 863.5 863.5 822.55 852.5 822.55 -29.95 -3.51 12053 0.99 1000.9 253.05 2026-04-21 16:01:00
Solar Industries India Ltd. 532725 14900 15170 14823.45 14900.95 14925 24.05 0.16 4763 7.11 17805 3107.55 2026-04-21 16:01:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 458 494 458 483.2 480.35 -2.85 -0.59 1152 0.06 950.8 375 2026-04-21 16:01:00
Stallion India Fluorochemicals Ltd. 544342 156.8 169.45 155.15 154.9 162.25 7.35 4.74 164389 2.67 2026-04-21 16:01:00
Star Cement Ltd. 540575 222.9 228.8 220.9 220.9 228.8 7.90 3.58 10651 0.24 308.1 88.55 2026-04-21 16:01:00
Stylam Industries Ltd. 526951 2264.95 2264.95 2231.95 2238.8 2248.5 9.70 0.43 1438 0.32 2736 941.7 2026-04-21 16:01:00
Sumitomo Chemical India Ltd. 542920 450 453.3 434.1 446 441 -5.00 -1.12 21902 0.97 665 5.77 2026-04-21 16:01:00
Tamil Nadu Newsprint & Papers Ltd. 531426 142.15 142.15 139.1 139.55 140.25 0.70 0.50 1554 0.02 330.95 115.05 2026-04-21 16:01:00
Tatva Chintan Pharma Chem Ltd. 543321 1310.75 1329.8 1277 1299 1287.9 -11.10 -0.85 22683 2.92 2649.1 610 2026-04-21 16:01:00
The India Cements Ltd. 530005 414.6 420.4 414.6 416.5 417.65 1.15 0.28 7635 0.32 489.65 167.05 2026-04-21 16:01:00
Ultratech Cement Ltd. 532538 11848.95 12061.9 11800.7 11911.3 12032.2 120.90 1.02 6270 7.54 13104 6005 2026-04-21 16:01:00
Valiant Organics Ltd. 540145 269.25 274.55 267 270.9 269.55 -1.35 -0.50 1457 0.04 869 195.2 2026-04-21 16:01:00
Vidhi Specialty Food Ingredients Ltd. 531717 321.8 322.7 316 318.8 317 -1.80 -0.56 2456 0.08 571.95 258.75 2026-04-21 16:01:00
Vinati Organics Ltd. 524200 1270.15 1290 1270.15 1275.55 1285 9.45 0.74 6674 0.86 2372.95 1204 2026-04-21 16:01:00
Vinyl Chemicals (India) Ltd. 524129 272.45 278 270.05 276.35 270.45 -5.90 -2.13 3197 0.09 952.1 160.05 2026-04-21 16:01:00
Vishnu Chemicals Ltd. 516072 575.1 618 573.6 571.15 596.55 25.40 4.45 21071 1.26 618 245.05 2026-04-21 16:01:00
Vraj Iron & Steel Ltd. 544204 133.58 133.58 132.98 128.72 132.98 4.26 3.31 392 0.01 2026-04-21 16:01:00
Yasho Industries Ltd. 541167 1489.55 1542.9 1468.1 1480.65 1542.9 62.25 4.20 126 0.02 2418 1151 2026-04-21 16:01:00
Zuari Agro Chemicals Ltd. 534742 225.9 235.75 225.9 225.85 232.2 6.35 2.81 8958 0.21 394.65 116.15 2026-04-21 16:01:00