Select Exchange & Index:
COMDTY
8638.16
updated on: 03-Jun-2026 [10:45]
Advances - 32 |
Declines - 69 |
Unchanged - 0
Overview
| Open | 8737.21 | Prev. Close | 8710.20 |
|---|---|---|---|
| Day High | 8742.26 | 52 Week High | 8923.87 |
| Day Low | 8632.74 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 102.5 | 102.9 | 0.40 | 0.39 |
| Aether Industries Ltd. | 1097.15 | 1123.55 | 26.40 | 2.41 |
| Andhra Cements Ltd. | 54.07 | 55.89 | 1.82 | 3.37 |
| Astec Lifesciences Ltd. | 787.75 | 833.45 | 45.70 | 5.80 |
| Balaji Amines Ltd. | 2017.1 | 2127.65 | 110.55 | 5.48 |
| Best Agrolife Ltd. | 16.32 | 16.47 | 0.15 | 0.92 |
| Bhageria Industries Ltd. | 154 | 156.3 | 2.30 | 1.49 |
| Fairchem Organics Ltd. | 602.25 | 602.75 | 0.50 | 0.08 |
| Fineotex Chemical Ltd. | 42.33 | 44 | 1.67 | 3.95 |
| Gujarat Alkalies And Chemicals Ltd. | 665.15 | 684 | 18.85 | 2.83 |
| Gujarat Fluorochemicals Ltd. | 3657.3 | 3669.4 | 12.10 | 0.33 |
| Indo Amines Ltd. | 134.55 | 140 | 5.45 | 4.05 |
| Kuantum Papers Ltd. | 74.49 | 75.72 | 1.23 | 1.65 |
| Laxmi Organic Industries Ltd. | 150.35 | 158.35 | 8.00 | 5.32 |
| Linde India Ltd. | 6938.6 | 7001.2 | 62.60 | 0.90 |
| Meghmani Organics Ltd. | 47.35 | 47.92 | 0.57 | 1.20 |
| MOIL Ltd. | 296.55 | 297.4 | 0.85 | 0.29 |
| NACL Industries Ltd. | 156.5 | 157.75 | 1.25 | 0.80 |
| Navin Fluorine International Ltd. | 7054.8 | 7111.5 | 56.70 | 0.80 |
| Neogen Chemicals Ltd. | 1875.9 | 1883.85 | 7.95 | 0.42 |
| NMDC Ltd. | 95.34 | 96 | 0.66 | 0.69 |
| Paushak Ltd. | 451.65 | 467 | 15.35 | 3.40 |
| Privi Speciality Chemicals Ltd. | 3283.55 | 3300 | 16.45 | 0.50 |
| Satia Industries Ltd. | 55.95 | 56.22 | 0.27 | 0.48 |
| Shiva Cement Ltd. | 16.32 | 16.34 | 0.02 | 0.12 |
| Solar Industries India Ltd. | 18389.2 | 18550 | 160.80 | 0.87 |
| Stallion India Fluorochemicals Ltd. | 178.1 | 187.25 | 9.15 | 5.14 |
| Stylam Industries Ltd. | 2960 | 2972.8 | 12.80 | 0.43 |
| Tamil Nadu Newsprint & Papers Ltd. | 147.35 | 147.4 | 0.05 | 0.03 |
| Tatva Chintan Pharma Chem Ltd. | 1214.85 | 1216.7 | 1.85 | 0.15 |
| Vidhi Specialty Food Ingredients Ltd. | 294.75 | 298.25 | 3.50 | 1.19 |
| Yasho Industries Ltd. | 2166.6 | 2181.35 | 14.75 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 469.45 | 465.05 | -4.40 | -0.94 |
| Agarwal Industrial Corporation Ltd. | 423.9 | 415.85 | -8.05 | -1.90 |
| Anupam Rasayan India Ltd. | 1327.25 | 1305.05 | -22.20 | -1.67 |
| Archean Chemical Industries Ltd. | 536.55 | 531.75 | -4.80 | -0.89 |
| Arisinfra Solutions Ltd. | 115.75 | 113.4 | -2.35 | -2.03 |
| Ashapura Minechem Ltd. | 726.1 | 705.9 | -20.20 | -2.78 |
| Bhagiradha Chemicals & Industries Ltd. | 240.25 | 237.05 | -3.20 | -1.33 |
| Bigbloc Construction Ltd. | 50.29 | 49.7 | -0.59 | -1.17 |
| Black Rose Industries Ltd. | 96.72 | 96 | -0.72 | -0.74 |
| Bodal Chemicals Ltd. | 73.36 | 73.15 | -0.21 | -0.29 |
| Camlin Fine Sciences Ltd. | 118.1 | 115.95 | -2.15 | -1.82 |
| Chemcon Speciality Chemicals Ltd. | 184.2 | 183.35 | -0.85 | -0.46 |
| Chemplast Sanmar Ltd. | 214.3 | 209.25 | -5.05 | -2.36 |
| Cheviot Company Ltd. | 1122.45 | 1118.75 | -3.70 | -0.33 |
| Clean Science And Technology Ltd. | 782.2 | 779.3 | -2.90 | -0.37 |
| Dalmia Bharat Ltd. | 1750.55 | 1711 | -39.55 | -2.26 |
| Ddev Plastiks Industries Ltd. | 244.95 | 242 | -2.95 | -1.20 |
| Dharmaj Crop Guard Ltd. | 286.45 | 285.7 | -0.75 | -0.26 |
| Emami Paper Mills Ltd. | 88.07 | 86.9 | -1.17 | -1.33 |
| Epigral Ltd. | 1140.85 | 1125.55 | -15.30 | -1.34 |
| Fine Organic Industries Ltd. | 4581.35 | 4553.75 | -27.60 | -0.60 |
| Galaxy Surfactants Ltd. | 1753.2 | 1747.5 | -5.70 | -0.33 |
| Gravita India Ltd. | 1623.9 | 1611.2 | -12.70 | -0.78 |
| Gujarat Mineral Development Corporation Ltd. | 668.5 | 660.7 | -7.80 | -1.17 |
| Heranba Industries Ltd. | 178.9 | 175.2 | -3.70 | -2.07 |
| Hindustan Copper Ltd. | 546.35 | 541.7 | -4.65 | -0.85 |
| HP Adhesives Ltd. | 35.91 | 35.85 | -0.06 | -0.17 |
| India Pesticides Ltd. | 158 | 155.15 | -2.85 | -1.80 |
| Indian Metals & Ferro Alloys Ltd. | 1457.6 | 1452.65 | -4.95 | -0.34 |
| Insecticides (India) Ltd. | 728 | 724.9 | -3.10 | -0.43 |
| Jai Balaji Industries Ltd. | 70.15 | 68.56 | -1.59 | -2.27 |
| Jain Resource Recycling Ltd. | 365.85 | 360 | -5.85 | -1.60 |
| Jayant Agro-Organics Ltd. | 234.7 | 229.6 | -5.10 | -2.17 |
| Jindal Stainless Ltd. | 686.7 | 665.5 | -21.20 | -3.09 |
| Jindal Steel Ltd. | 1203.65 | 1201.8 | -1.85 | -0.15 |
| JK Cement Ltd. | 5064.05 | 4940.95 | -123.10 | -2.43 |
| JK Paper Ltd. | 361.85 | 359.15 | -2.70 | -0.75 |
| Jubilant Agri And Consumer Products Ltd. | 1793.85 | 1751.75 | -42.10 | -2.35 |
| Jubilant Ingrevia Ltd. | 637.7 | 622 | -15.70 | -2.46 |
| Jyoti Resins & Adhesives Ltd. | 918.85 | 899 | -19.85 | -2.16 |
| KIOCL Ltd. | 388.1 | 379.25 | -8.85 | -2.28 |
| Kiri Industries Ltd. | 392.7 | 390.6 | -2.10 | -0.53 |
| National Aluminium Company Ltd. | 434.45 | 432.9 | -1.55 | -0.36 |
| National Fertilizers Ltd. | 75.35 | 74.93 | -0.42 | -0.56 |
| Nikhil Adhesives Ltd. | 88.66 | 87.79 | -0.87 | -0.98 |
| NMDC Steel Ltd. | 52.52 | 51.76 | -0.76 | -1.45 |
| Nuvoco Vistas Corporation Ltd. | 335.8 | 330.85 | -4.95 | -1.47 |
| Orient Cement Ltd. | 137.7 | 135.55 | -2.15 | -1.56 |
| Paradeep Phosphates Ltd. | 124.15 | 123.4 | -0.75 | -0.60 |
| PI Industries Ltd. | 2740.5 | 2710.5 | -30.00 | -1.09 |
| Ramco Industries Ltd. | 291.6 | 291.2 | -0.40 | -0.14 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.95 | 125.9 | -1.05 | -0.83 |
| Refex Industries Ltd. | 317.05 | 314.1 | -2.95 | -0.93 |
| Rossari Biotech Ltd. | 545.05 | 542.45 | -2.60 | -0.48 |
| Sharda Cropchem Ltd. | 909.85 | 897.3 | -12.55 | -1.38 |
| Shivalik Rasayan Ltd. | 252.25 | 247 | -5.25 | -2.08 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 362.65 | 359 | -3.65 | -1.01 |
| Shyam Metalics And Energy Ltd. | 984.25 | 982.4 | -1.85 | -0.19 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 511.65 | 502.6 | -9.05 | -1.77 |
| Star Cement Ltd. | 212.35 | 209.9 | -2.45 | -1.15 |
| Sumitomo Chemical India Ltd. | 487.5 | 479.95 | -7.55 | -1.55 |
| The India Cements Ltd. | 384.25 | 379.85 | -4.40 | -1.15 |
| Ultratech Cement Ltd. | 11172.15 | 11083.55 | -88.60 | -0.79 |
| Valiant Organics Ltd. | 285.85 | 276.35 | -9.50 | -3.32 |
| Vinati Organics Ltd. | 1314.25 | 1301.2 | -13.05 | -0.99 |
| Vinyl Chemicals (India) Ltd. | 252.65 | 247.95 | -4.70 | -1.86 |
| Vishnu Chemicals Ltd. | 626.7 | 620.45 | -6.25 | -1.00 |
| Vraj Iron & Steel Ltd. | 125.85 | 124 | -1.85 | -1.47 |
| Zuari Agro Chemicals Ltd. | 220.2 | 214.75 | -5.45 | -2.48 |
Market Stats
Advances
32
Declines
69
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 470 | 471.95 | 463 | 469.45 | 465.05 | -4.40 | -0.94 | 7346 | 0.34 | 924 | 338.2 | 2026-06-03 10:49:00 |
| Advance Agrolife Ltd. | 544562 | 104 | 105.9 | 101.85 | 102.5 | 102.9 | 0.40 | 0.39 | 3082 | 0.03 | 2026-06-03 10:48:00 | ||
| Aether Industries Ltd. | 543534 | 1093.45 | 1148.95 | 1075 | 1097.15 | 1123.55 | 26.40 | 2.41 | 8567 | 0.96 | 1274.2 | 723.15 | 2026-06-03 10:48:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 421.3 | 421.3 | 415.25 | 423.9 | 415.85 | -8.05 | -1.90 | 103 | 0.00 | 1383.15 | 360.45 | 2026-06-03 10:49:00 |
| Andhra Cements Ltd. | 532141 | 55.25 | 55.96 | 55 | 54.07 | 55.89 | 1.82 | 3.37 | 336 | 0.00 | 158.75 | 4.88 | 2026-06-03 10:48:00 |
| Anupam Rasayan India Ltd. | 543275 | 1320.95 | 1329.7 | 1304 | 1327.25 | 1305.05 | -22.20 | -1.67 | 1197 | 0.16 | 1415.4 | 570 | 2026-06-03 10:48:00 |
| Archean Chemical Industries Ltd. | 543657 | 533.95 | 534.9 | 526.8 | 536.55 | 531.75 | -4.80 | -0.89 | 2926 | 0.16 | 838.2 | 409 | 2026-06-03 10:48:00 |
| Arisinfra Solutions Ltd. | 544419 | 114.7 | 115.55 | 112.65 | 115.75 | 113.4 | -2.35 | -2.03 | 10660 | 0.12 | 2026-06-03 10:48:00 | ||
| Ashapura Minechem Ltd. | 527001 | 733.65 | 733.65 | 694.35 | 726.1 | 705.9 | -20.20 | -2.78 | 18411 | 1.30 | 924.7 | 72.7 | 2026-06-03 10:49:00 |
| Astec Lifesciences Ltd. | 533138 | 787.9 | 849 | 774.65 | 787.75 | 833.45 | 45.70 | 5.80 | 10129 | 0.84 | 2285.65 | 512.35 | 2026-06-03 10:49:00 |
| Balaji Amines Ltd. | 530999 | 2017.15 | 2190.25 | 1946 | 2017.1 | 2127.65 | 110.55 | 5.48 | 67295 | 14.32 | 3841.85 | 905.15 | 2026-06-03 10:48:00 |
| Best Agrolife Ltd. | 539660 | 16.67 | 16.68 | 16.4 | 16.32 | 16.47 | 0.15 | 0.92 | 13127 | 0.02 | 1774.45 | 12.33 | 2026-06-03 10:49:00 |
| Bhageria Industries Ltd. | 530803 | 155.5 | 156.5 | 155.5 | 154 | 156.3 | 2.30 | 1.49 | 154 | 0.00 | 281 | 111.6 | 2026-06-03 10:49:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 239.8 | 241.15 | 234.85 | 240.25 | 237.05 | -3.20 | -1.33 | 4012 | 0.10 | 2174 | 168.7 | 2026-06-03 10:49:00 |
| Bigbloc Construction Ltd. | 540061 | 50.68 | 50.68 | 49.61 | 50.29 | 49.7 | -0.59 | -1.17 | 776 | 0.00 | 293.4 | 38 | 2026-06-03 10:48:00 |
| Black Rose Industries Ltd. | 514183 | 99.8 | 99.8 | 96 | 96.72 | 96 | -0.72 | -0.74 | 1066 | 0.01 | 209.95 | 61 | 2026-06-03 10:49:00 |
| Bodal Chemicals Ltd. | 524370 | 72.4 | 73.15 | 71.25 | 73.36 | 73.15 | -0.21 | -0.29 | 1794 | 0.01 | 104.9 | 41.25 | 2026-06-03 10:49:00 |
| Camlin Fine Sciences Ltd. | 532834 | 119.45 | 119.45 | 115.45 | 118.1 | 115.95 | -2.15 | -1.82 | 17584 | 0.20 | 334.7 | 80 | 2026-06-03 10:49:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 184 | 184 | 180.45 | 184.2 | 183.35 | -0.85 | -0.46 | 536 | 0.01 | 477.7 | 125.15 | 2026-06-03 10:48:00 |
| Chemplast Sanmar Ltd. | 543336 | 217.5 | 217.5 | 207.7 | 214.3 | 209.25 | -5.05 | -2.36 | 7898 | 0.17 | 633 | 207.7 | 2026-06-03 10:48:00 |
| Cheviot Company Ltd. | 526817 | 1112 | 1118.75 | 1112 | 1122.45 | 1118.75 | -3.70 | -0.33 | 18 | 0.00 | 1651 | 900 | 2026-06-03 10:49:00 |
| Clean Science And Technology Ltd. | 543318 | 782.1 | 785 | 775 | 782.2 | 779.3 | -2.90 | -0.37 | 3580 | 0.28 | 1978.9 | 652.8 | 2026-06-03 10:48:00 |
| Dalmia Bharat Ltd. | 542216 | 1765.5 | 1765.5 | 1710.5 | 1750.55 | 1711 | -39.55 | -2.26 | 1649 | 0.28 | 2459.05 | 1478.05 | 2026-06-03 10:48:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 243.55 | 245.95 | 242 | 244.95 | 242 | -2.95 | -1.20 | 1993 | 0.05 | 458.5 | 38.1818181818182 | 2026-06-03 10:48:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 285.4 | 291.25 | 284.85 | 286.45 | 285.7 | -0.75 | -0.26 | 376 | 0.01 | 391.25 | 139 | 2026-06-03 10:48:00 |
| Emami Paper Mills Ltd. | 533208 | 88.4 | 88.4 | 86.5 | 88.07 | 86.9 | -1.17 | -1.33 | 3534 | 0.03 | 195 | 55.95 | 2026-06-03 10:49:00 |
| Epigral Ltd. | 543332 | 1135 | 1139 | 1118.5 | 1140.85 | 1125.55 | -15.30 | -1.34 | 573 | 0.06 | 2408.35 | 806.2 | 2026-06-03 10:48:00 |
| Fairchem Organics Ltd. | 543252 | 603.1 | 605.9 | 602.75 | 602.25 | 602.75 | 0.50 | 0.08 | 18 | 0.00 | 2448.9 | 427.9 | 2026-06-03 10:48:00 |
| Fine Organic Industries Ltd. | 541557 | 4581.4 | 4596.7 | 4549.55 | 4581.35 | 4553.75 | -27.60 | -0.60 | 109 | 0.05 | 7326.45 | 3355.05 | 2026-06-03 10:48:00 |
| Fineotex Chemical Ltd. | 533333 | 42.89 | 44.45 | 42.61 | 42.33 | 44 | 1.67 | 3.95 | 901022 | 3.96 | 458 | 18.98 | 2026-06-03 10:49:00 |
| Galaxy Surfactants Ltd. | 540935 | 1760 | 1760 | 1740.3 | 1753.2 | 1747.5 | -5.70 | -0.33 | 66 | 0.01 | 3445 | 1512.3 | 2026-06-03 10:48:00 |
| Gravita India Ltd. | 533282 | 1653.15 | 1653.15 | 1606.35 | 1623.9 | 1611.2 | -12.70 | -0.78 | 1401 | 0.23 | 2699.85 | 278.6 | 2026-06-03 10:48:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 665.05 | 694 | 662.9 | 665.15 | 684 | 18.85 | 2.83 | 6616 | 0.45 | 988.75 | 410 | 2026-06-03 10:49:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3657.3 | 3702.8 | 3633 | 3657.3 | 3669.4 | 12.10 | 0.33 | 993 | 0.36 | 4875 | 2480 | 2026-06-03 10:48:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 671.8 | 675.95 | 659.25 | 668.5 | 660.7 | -7.80 | -1.17 | 49139 | 3.25 | 771.5 | 122.75 | 2026-06-03 10:49:00 |
| Heranba Industries Ltd. | 543266 | 178.6 | 178.6 | 175.2 | 178.9 | 175.2 | -3.70 | -2.07 | 640 | 0.01 | 606 | 155.8 | 2026-06-03 10:48:00 |
| Hindustan Copper Ltd. | 513599 | 548.45 | 551.75 | 540.8 | 546.35 | 541.7 | -4.65 | -0.85 | 171836 | 9.31 | 759.2 | 94 | 2026-06-03 10:49:00 |
| HP Adhesives Ltd. | 543433 | 36.62 | 36.62 | 34.81 | 35.91 | 35.85 | -0.06 | -0.17 | 568 | 0.00 | 546.35 | 26.34 | 2026-06-03 10:48:00 |
| India Pesticides Ltd. | 543311 | 157.6 | 157.9 | 155.15 | 158 | 155.15 | -2.85 | -1.80 | 10023 | 0.16 | 428.95 | 119.85 | 2026-06-03 10:48:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1470 | 1470 | 1447 | 1457.6 | 1452.65 | -4.95 | -0.34 | 1168 | 0.17 | 1666.7 | 221 | 2026-06-03 10:49:00 |
| Indo Amines Ltd. | 524648 | 134.85 | 143.45 | 133.55 | 134.55 | 140 | 5.45 | 4.05 | 22511 | 0.32 | 247.9 | 69.1 | 2026-06-03 10:49:00 |
| Insecticides (India) Ltd. | 532851 | 724.9 | 724.9 | 724.9 | 728 | 724.9 | -3.10 | -0.43 | 1 | 0.00 | 1096.3 | 410.2 | 2026-06-03 10:49:00 |
| Jai Balaji Industries Ltd. | 532976 | 68.2 | 69.75 | 68.2 | 70.15 | 68.56 | -1.59 | -2.27 | 6173 | 0.04 | 1307 | 35.3 | 2026-06-03 10:49:00 |
| Jain Resource Recycling Ltd. | 544537 | 371.95 | 371.95 | 359.15 | 365.85 | 360 | -5.85 | -1.60 | 39118 | 1.41 | 2026-06-03 10:48:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 237 | 237 | 229.5 | 234.7 | 229.6 | -5.10 | -2.17 | 190 | 0.00 | 355 | 141 | 2026-06-03 10:49:00 |
| Jindal Stainless Ltd. | 532508 | 685.05 | 686.05 | 664.1 | 686.7 | 665.5 | -21.20 | -3.09 | 38684 | 2.57 | 883.25 | 116 | 2026-06-03 10:49:00 |
| Jindal Steel Ltd. | 532286 | 1216.15 | 1216.15 | 1198.5 | 1203.65 | 1201.8 | -1.85 | -0.15 | 10385 | 1.25 | 1306 | 377.05 | 2026-06-03 10:49:00 |
| JK Cement Ltd. | 532644 | 5099.4 | 5099.4 | 4940 | 5064.05 | 4940.95 | -123.10 | -2.43 | 582 | 0.29 | 7565 | 2425.55 | 2026-06-03 10:49:00 |
| JK Paper Ltd. | 532162 | 366.2 | 366.2 | 355.55 | 361.85 | 359.15 | -2.70 | -0.75 | 2215 | 0.08 | 639.15 | 276 | 2026-06-03 10:49:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1773.1 | 1773.1 | 1733.95 | 1793.85 | 1751.75 | -42.10 | -2.35 | 44 | 0.01 | 2026-06-03 10:48:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 638 | 638 | 618.65 | 637.7 | 622 | -15.70 | -2.46 | 6160 | 0.38 | 884.95 | 350.8 | 2026-06-03 10:48:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 918 | 918.6 | 899 | 918.85 | 899 | -19.85 | -2.16 | 5353 | 0.48 | 1818.45 | 700 | 2026-06-03 10:49:00 |
| KIOCL Ltd. | 540680 | 385.85 | 390 | 377.05 | 388.1 | 379.25 | -8.85 | -2.28 | 7349 | 0.28 | 634.35 | 165.2 | 2026-06-03 10:48:00 |
| Kiri Industries Ltd. | 532967 | 392.75 | 393 | 387.15 | 392.7 | 390.6 | -2.10 | -0.53 | 4646 | 0.18 | 752.75 | 255.5 | 2026-06-03 10:48:00 |
| Kuantum Papers Ltd. | 532937 | 74.75 | 75.72 | 74.75 | 74.49 | 75.72 | 1.23 | 1.65 | 129 | 0.00 | 225.45 | 65.47 | 2026-06-03 10:49:00 |
| Laxmi Organic Industries Ltd. | 543277 | 152.15 | 162.8 | 152.15 | 150.35 | 158.35 | 8.00 | 5.32 | 73024 | 1.16 | 395.9 | 107.45 | 2026-06-03 10:48:00 |
| Linde India Ltd. | 523457 | 6938.05 | 7040.55 | 6893.95 | 6938.6 | 7001.2 | 62.60 | 0.90 | 1313 | 0.92 | 9909 | 2932.85 | 2026-06-03 10:49:00 |
| Meghmani Organics Ltd. | 543331 | 48.2 | 48.2 | 47.21 | 47.35 | 47.92 | 0.57 | 1.20 | 20212 | 0.10 | 135.9 | 36.41 | 2026-06-03 10:48:00 |
| MOIL Ltd. | 533286 | 295.35 | 298.9 | 295.15 | 296.55 | 297.4 | 0.85 | 0.29 | 7954 | 0.24 | 588.35 | 140.65 | 2026-06-03 10:48:00 |
| NACL Industries Ltd. | 524709 | 159 | 162.95 | 156.95 | 156.5 | 157.75 | 1.25 | 0.80 | 5270 | 0.08 | 337.65 | 48.6 | 2026-06-03 10:49:00 |
| National Aluminium Company Ltd. | 532234 | 435.55 | 442 | 431.5 | 434.45 | 432.9 | -1.55 | -0.36 | 183073 | 7.93 | 445.1 | 67 | 2026-06-03 10:49:00 |
| National Fertilizers Ltd. | 523630 | 75.35 | 75.75 | 74.75 | 75.35 | 74.93 | -0.42 | -0.56 | 15995 | 0.12 | 169.95 | 46 | 2026-06-03 10:49:00 |
| Navin Fluorine International Ltd. | 532504 | 7119.95 | 7170.6 | 6988.05 | 7054.8 | 7111.5 | 56.70 | 0.80 | 1322 | 0.94 | 7524 | 2876.45 | 2026-06-03 10:49:00 |
| Neogen Chemicals Ltd. | 542665 | 1897.75 | 1897.75 | 1861 | 1875.9 | 1883.85 | 7.95 | 0.42 | 1828 | 0.34 | 2414.9 | 978 | 2026-06-03 10:48:00 |
| Nikhil Adhesives Ltd. | 526159 | 88.4 | 90.69 | 86.41 | 88.66 | 87.79 | -0.87 | -0.98 | 4178 | 0.04 | 225.3 | 56.78 | 2026-06-03 10:49:00 |
| NMDC Ltd. | 526371 | 96 | 97.49 | 95.6 | 95.34 | 96 | 0.66 | 0.69 | 1883964 | 18.09 | 286.35 | 59.56 | 2026-06-03 10:49:00 |
| NMDC Steel Ltd. | 543768 | 51.79 | 52.85 | 50.77 | 52.52 | 51.76 | -0.76 | -1.45 | 470893 | 2.44 | 73.67 | 28.35 | 2026-06-03 10:48:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 335.55 | 335.55 | 326.5 | 335.8 | 330.85 | -4.95 | -1.47 | 1689 | 0.06 | 477.35 | 276.3 | 2026-06-03 10:48:00 |
| Orient Cement Ltd. | 535754 | 136.7 | 137.15 | 135.4 | 137.7 | 135.55 | -2.15 | -1.56 | 6933 | 0.09 | 379.4 | 104.7 | 2026-06-03 10:48:00 |
| Paradeep Phosphates Ltd. | 543530 | 124.2 | 124.6 | 123.05 | 124.15 | 123.4 | -0.75 | -0.60 | 18908 | 0.23 | 234.05 | 47.4 | 2026-06-03 10:48:00 |
| Paushak Ltd. | 532742 | 453.9 | 472.75 | 446.4 | 451.65 | 467 | 15.35 | 3.40 | 1333 | 0.06 | 10349 | 343 | 2026-06-03 10:49:00 |
| PI Industries Ltd. | 523642 | 2738.75 | 2751.3 | 2706.8 | 2740.5 | 2710.5 | -30.00 | -1.09 | 2476 | 0.67 | 4801.4 | 2658 | 2026-06-03 10:49:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3305 | 3350.15 | 3275 | 3283.55 | 3300 | 16.45 | 0.50 | 1448 | 0.48 | 3594.85 | 870.55 | 2026-06-03 10:49:00 |
| Ramco Industries Ltd. | 532369 | 292.3 | 292.7 | 290.7 | 291.6 | 291.2 | -0.40 | -0.14 | 430 | 0.01 | 397.55 | 117.5 | 2026-06-03 10:49:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 127.4 | 128 | 125.9 | 126.95 | 125.9 | -1.05 | -0.83 | 18588 | 0.23 | 245 | 87.75 | 2026-06-03 10:49:00 |
| Refex Industries Ltd. | 532884 | 315.85 | 318.9 | 309.65 | 317.05 | 314.1 | -2.95 | -0.93 | 42883 | 1.35 | 923.95 | 117.3 | 2026-06-03 10:49:00 |
| Rossari Biotech Ltd. | 543213 | 543.95 | 543.95 | 529.95 | 545.05 | 542.45 | -2.60 | -0.48 | 2693 | 0.15 | 1051 | 372.9 | 2026-06-03 10:48:00 |
| Satia Industries Ltd. | 539201 | 55.63 | 56.5 | 55.6 | 55.95 | 56.22 | 0.27 | 0.48 | 190 | 0.00 | 164.35 | 50.62 | 2026-06-03 10:48:00 |
| Sharda Cropchem Ltd. | 538666 | 913 | 913 | 894.95 | 909.85 | 897.3 | -12.55 | -1.38 | 1552 | 0.14 | 1297.8 | 318 | 2026-06-03 10:48:00 |
| Shiva Cement Ltd. | 532323 | 16.28 | 16.74 | 16.12 | 16.32 | 16.34 | 0.02 | 0.12 | 28784 | 0.05 | 64.8 | 12.05 | 2026-06-03 10:49:00 |
| Shivalik Rasayan Ltd. | 539148 | 251.2 | 259 | 240 | 252.25 | 247 | -5.25 | -2.08 | 1899 | 0.05 | 1106.9 | 207.7 | 2026-06-03 10:46:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 359.6 | 359.9 | 357.85 | 362.65 | 359 | -3.65 | -1.01 | 196 | 0.01 | 476.6 | 141 | 2026-06-03 10:45:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 984.3 | 999.95 | 979.5 | 984.25 | 982.4 | -1.85 | -0.19 | 15460 | 1.52 | 1000.9 | 253.05 | 2026-06-03 10:48:00 |
| Solar Industries India Ltd. | 532725 | 18382 | 18550 | 18284.75 | 18389.2 | 18550 | 160.80 | 0.87 | 1732 | 3.21 | 18880 | 3107.55 | 2026-06-03 10:49:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 505 | 509 | 502.6 | 511.65 | 502.6 | -9.05 | -1.77 | 1119 | 0.06 | 950.8 | 375 | 2026-06-03 10:48:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 179.2 | 189.9 | 179.05 | 178.1 | 187.25 | 9.15 | 5.14 | 214939 | 4.02 | 2026-06-03 10:48:00 | ||
| Star Cement Ltd. | 540575 | 210.15 | 211 | 209.2 | 212.35 | 209.9 | -2.45 | -1.15 | 1916 | 0.04 | 308.1 | 88.55 | 2026-06-03 10:49:00 |
| Stylam Industries Ltd. | 526951 | 2974.45 | 2999.85 | 2958.1 | 2960 | 2972.8 | 12.80 | 0.43 | 1049 | 0.31 | 2999.85 | 941.7 | 2026-06-03 10:49:00 |
| Sumitomo Chemical India Ltd. | 542920 | 484.3 | 484.3 | 477.95 | 487.5 | 479.95 | -7.55 | -1.55 | 3689 | 0.18 | 665 | 5.77 | 2026-06-03 10:48:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.5 | 147.4 | 146.5 | 147.35 | 147.4 | 0.05 | 0.03 | 205 | 0.00 | 330.95 | 115.05 | 2026-06-03 10:49:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1223.65 | 1235.9 | 1201.85 | 1214.85 | 1216.7 | 1.85 | 0.15 | 650 | 0.08 | 2649.1 | 610 | 2026-06-03 10:48:00 |
| The India Cements Ltd. | 530005 | 383.55 | 384.1 | 378 | 384.25 | 379.85 | -4.40 | -1.15 | 7536 | 0.29 | 489.65 | 167.05 | 2026-06-03 10:49:00 |
| Ultratech Cement Ltd. | 532538 | 11102.4 | 11199 | 11076.1 | 11172.15 | 11083.55 | -88.60 | -0.79 | 4067 | 4.51 | 13104 | 6005 | 2026-06-03 10:49:00 |
| Valiant Organics Ltd. | 540145 | 284.5 | 284.5 | 275 | 285.85 | 276.35 | -9.50 | -3.32 | 409 | 0.01 | 869 | 195.2 | 2026-06-03 10:49:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 298.25 | 298.25 | 298.25 | 294.75 | 298.25 | 3.50 | 1.19 | 10 | 0.00 | 571.95 | 258.75 | 2026-06-03 10:48:00 |
| Vinati Organics Ltd. | 524200 | 1328.2 | 1328.2 | 1298.05 | 1314.25 | 1301.2 | -13.05 | -0.99 | 1167 | 0.15 | 2372.95 | 1204 | 2026-06-03 10:49:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 250.85 | 254.65 | 244.05 | 252.65 | 247.95 | -4.70 | -1.86 | 10652 | 0.26 | 952.1 | 160.05 | 2026-06-03 10:48:00 |
| Vishnu Chemicals Ltd. | 516072 | 638.05 | 638.15 | 619.25 | 626.7 | 620.45 | -6.25 | -1.00 | 3775 | 0.23 | 652.1 | 245.05 | 2026-06-03 10:49:00 |
| Vraj Iron & Steel Ltd. | 544204 | 127 | 128.3 | 124 | 125.85 | 124 | -1.85 | -1.47 | 347 | 0.00 | 2026-06-03 10:48:00 | ||
| Yasho Industries Ltd. | 541167 | 2193.05 | 2193.05 | 2102.6 | 2166.6 | 2181.35 | 14.75 | 0.68 | 236 | 0.05 | 2418 | 1151 | 2026-06-03 10:48:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 220.2 | 220.2 | 214.75 | 220.2 | 214.75 | -5.45 | -2.48 | 1767 | 0.04 | 394.65 | 116.15 | 2026-06-03 10:49:00 |