Select Exchange & Index:
COMDTY
8496.60
updated on: 07-Jul-2026 [15:59]
Advances - 31 |
Declines - 73 |
Unchanged - 0
Overview
| Open | 8578.59 | Prev. Close | 8496.60 |
|---|---|---|---|
| Day High | 8578.59 | 52 Week High | 8923.87 |
| Day Low | 8476.95 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 530.55 | 538.7 | 8.15 | 1.54 |
| Anupam Rasayan India Ltd. | 1267.75 | 1269.05 | 1.30 | 0.10 |
| Bhagiradha Chemicals & Industries Ltd. | 284.5 | 285.35 | 0.85 | 0.30 |
| Black Rose Industries Ltd. | 110.7 | 110.9 | 0.20 | 0.18 |
| Camlin Fine Sciences Ltd. | 132.7 | 135 | 2.30 | 1.73 |
| Cheviot Company Ltd. | 1120.9 | 1126.55 | 5.65 | 0.50 |
| Clean Science And Technology Ltd. | 792.9 | 798 | 5.10 | 0.64 |
| Dalmia Bharat Ltd. | 1771.5 | 1785.8 | 14.30 | 0.81 |
| Dharmaj Crop Guard Ltd. | 258.1 | 258.75 | 0.65 | 0.25 |
| Emami Paper Mills Ltd. | 86.34 | 88.4 | 2.06 | 2.39 |
| Epigral Ltd. | 995.65 | 1020 | 24.35 | 2.45 |
| Gem Aromatics Ltd. | 189.3 | 194.8 | 5.50 | 2.91 |
| Gravita India Ltd. | 1771.35 | 1786 | 14.65 | 0.83 |
| Gujarat Fluorochemicals Ltd. | 3935.7 | 3953.35 | 17.65 | 0.45 |
| HP Adhesives Ltd. | 35.17 | 35.39 | 0.22 | 0.63 |
| JK Paper Ltd. | 350.75 | 359.3 | 8.55 | 2.44 |
| Jubilant Agri And Consumer Products Ltd. | 2110.25 | 2147.55 | 37.30 | 1.77 |
| Jyoti Resins & Adhesives Ltd. | 991.9 | 998.75 | 6.85 | 0.69 |
| Kiri Industries Ltd. | 382.25 | 383.9 | 1.65 | 0.43 |
| Kuantum Papers Ltd. | 76.54 | 76.59 | 0.05 | 0.07 |
| Lloyds Metals & Energy Ltd. | 1752.2 | 1759 | 6.80 | 0.39 |
| Meghmani Organics Ltd. | 47.18 | 47.38 | 0.20 | 0.42 |
| Nikhil Adhesives Ltd. | 73.98 | 74.19 | 0.21 | 0.28 |
| Paushak Ltd. | 527.25 | 542.9 | 15.65 | 2.97 |
| Ramco Industries Ltd. | 346.25 | 356.2 | 9.95 | 2.87 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.5 | 130.7 | 0.20 | 0.15 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 417.15 | 419.45 | 2.30 | 0.55 |
| Shyam Metalics And Energy Ltd. | 956.7 | 957.35 | 0.65 | 0.07 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 500.95 | 510.05 | 9.10 | 1.82 |
| Vidhi Specialty Food Ingredients Ltd. | 284.65 | 297 | 12.35 | 4.34 |
| Vinati Organics Ltd. | 1342.15 | 1351 | 8.85 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 488.1 | 478.5 | -9.60 | -1.97 |
| Adani Enterprises Ltd. | 3206.25 | 3107.95 | -98.30 | -3.07 |
| Advance Agrolife Ltd. | 115.3 | 111.85 | -3.45 | -2.99 |
| Aether Industries Ltd. | 1361.2 | 1329.15 | -32.05 | -2.35 |
| Andhra Cements Ltd. | 50.19 | 50 | -0.19 | -0.38 |
| Archean Chemical Industries Ltd. | 530.75 | 528.45 | -2.30 | -0.43 |
| Arisinfra Solutions Ltd. | 114.2 | 111.95 | -2.25 | -1.97 |
| Ashapura Minechem Ltd. | 645.45 | 630 | -15.45 | -2.39 |
| Astec Lifesciences Ltd. | 699.1 | 684.15 | -14.95 | -2.14 |
| Balaji Amines Ltd. | 2145.7 | 2060 | -85.70 | -3.99 |
| Best Agrolife Ltd. | 15.68 | 15.56 | -0.12 | -0.77 |
| Bhageria Industries Ltd. | 219 | 216 | -3.00 | -1.37 |
| Bigbloc Construction Ltd. | 48.64 | 47.8 | -0.84 | -1.73 |
| Bodal Chemicals Ltd. | 62.04 | 61.3 | -0.74 | -1.19 |
| Chemcon Speciality Chemicals Ltd. | 186.25 | 184 | -2.25 | -1.21 |
| Chemplast Sanmar Ltd. | 207.2 | 203.4 | -3.80 | -1.83 |
| Ddev Plastiks Industries Ltd. | 279.8 | 278.1 | -1.70 | -0.61 |
| Fine Organic Industries Ltd. | 5143.6 | 4980.05 | -163.55 | -3.18 |
| Fineotex Chemical Ltd. | 37.47 | 37.3 | -0.17 | -0.45 |
| Galaxy Surfactants Ltd. | 2086.4 | 2026 | -60.40 | -2.89 |
| Gujarat Alkalies And Chemicals Ltd. | 605.85 | 594.25 | -11.60 | -1.91 |
| Gujarat Mineral Development Corporation Ltd. | 597.95 | 586.4 | -11.55 | -1.93 |
| Heranba Industries Ltd. | 186.95 | 183.95 | -3.00 | -1.60 |
| Hindustan Copper Ltd. | 494.45 | 493.8 | -0.65 | -0.13 |
| India Pesticides Ltd. | 161.95 | 159.25 | -2.70 | -1.67 |
| Indian Metals & Ferro Alloys Ltd. | 1358.45 | 1354.2 | -4.25 | -0.31 |
| Indo Amines Ltd. | 129.35 | 128.35 | -1.00 | -0.77 |
| Insecticides (India) Ltd. | 663.1 | 654 | -9.10 | -1.37 |
| Jai Balaji Industries Ltd. | 69.7 | 68.78 | -0.92 | -1.32 |
| Jain Resource Recycling Ltd. | 351.25 | 343.95 | -7.30 | -2.08 |
| Jayant Agro-Organics Ltd. | 208.35 | 202.2 | -6.15 | -2.95 |
| Jindal Stainless Ltd. | 703.25 | 695.8 | -7.45 | -1.06 |
| Jindal Steel Ltd. | 1058.85 | 1036.4 | -22.45 | -2.12 |
| JK Cement Ltd. | 5466.05 | 5397.35 | -68.70 | -1.26 |
| Jubilant Ingrevia Ltd. | 690.7 | 680 | -10.70 | -1.55 |
| KIOCL Ltd. | 386.95 | 384.25 | -2.70 | -0.70 |
| Laxmi Organic Industries Ltd. | 157.9 | 155.4 | -2.50 | -1.58 |
| Linde India Ltd. | 7201.15 | 7141.25 | -59.90 | -0.83 |
| Lloyds Enterprises Ltd. | 77.76 | 74.67 | -3.09 | -3.97 |
| MOIL Ltd. | 279.6 | 275.1 | -4.50 | -1.61 |
| NACL Industries Ltd. | 223.8 | 220.1 | -3.70 | -1.65 |
| National Aluminium Company Ltd. | 350.95 | 342.6 | -8.35 | -2.38 |
| National Fertilizers Ltd. | 74.7 | 74.38 | -0.32 | -0.43 |
| Navin Fluorine International Ltd. | 7733.65 | 7545.95 | -187.70 | -2.43 |
| Neogen Chemicals Ltd. | 2012.85 | 1949.9 | -62.95 | -3.13 |
| NMDC Ltd. | 84.99 | 84.38 | -0.61 | -0.72 |
| NMDC Steel Ltd. | 43.98 | 43.2 | -0.78 | -1.77 |
| Nuvoco Vistas Corporation Ltd. | 317.5 | 315 | -2.50 | -0.79 |
| Orient Cement Ltd. | 140.75 | 138.7 | -2.05 | -1.46 |
| Paradeep Phosphates Ltd. | 142.85 | 139.1 | -3.75 | -2.63 |
| PI Industries Ltd. | 2677.3 | 2649.5 | -27.80 | -1.04 |
| Privi Speciality Chemicals Ltd. | 3647.1 | 3618.8 | -28.30 | -0.78 |
| Refex Industries Ltd. | 351.65 | 346.6 | -5.05 | -1.44 |
| Rossari Biotech Ltd. | 531.05 | 515.65 | -15.40 | -2.90 |
| Satia Industries Ltd. | 56.69 | 55.82 | -0.87 | -1.53 |
| Sharda Cropchem Ltd. | 920.65 | 915 | -5.65 | -0.61 |
| Shiva Cement Ltd. | 17.27 | 16.78 | -0.49 | -2.84 |
| Shivalik Rasayan Ltd. | 234 | 222.3 | -11.70 | -5.00 |
| Solar Industries India Ltd. | 18535.65 | 18246.15 | -289.50 | -1.56 |
| Stallion India Fluorochemicals Ltd. | 189.9 | 182.8 | -7.10 | -3.74 |
| Star Cement Ltd. | 207.65 | 205.5 | -2.15 | -1.04 |
| Stylam Industries Ltd. | 3303.85 | 3070.05 | -233.80 | -7.08 |
| Sumitomo Chemical India Ltd. | 484.25 | 473 | -11.25 | -2.32 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.05 | 144.45 | -0.60 | -0.41 |
| Tatva Chintan Pharma Chem Ltd. | 1255.05 | 1245.05 | -10.00 | -0.80 |
| The India Cements Ltd. | 380.75 | 379 | -1.75 | -0.46 |
| Ultratech Cement Ltd. | 11662.65 | 11631.6 | -31.05 | -0.27 |
| Valiant Organics Ltd. | 280.35 | 271.35 | -9.00 | -3.21 |
| Vinyl Chemicals (India) Ltd. | 262.2 | 259.95 | -2.25 | -0.86 |
| Vishnu Chemicals Ltd. | 620.6 | 606.3 | -14.30 | -2.30 |
| Vraj Iron & Steel Ltd. | 114.85 | 113.4 | -1.45 | -1.26 |
| Yasho Industries Ltd. | 2869.55 | 2867.9 | -1.65 | -0.06 |
| Zuari Agro Chemicals Ltd. | 237.6 | 232.5 | -5.10 | -2.15 |
Market Stats
Advances
31
Declines
73
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 487.9 | 490 | 477.1 | 488.1 | 478.5 | -9.60 | -1.97 | 16756 | 0.80 | 924 | 338.2 | 2026-07-07 15:26:00 |
| Adani Enterprises Ltd. | 512599 | 3229.05 | 3229.05 | 3097.05 | 3206.25 | 3107.95 | -98.30 | -3.07 | 84887 | 26.38 | 4189.55 | 1017.1 | 2026-07-07 15:27:00 |
| Advance Agrolife Ltd. | 544562 | 116 | 116.25 | 111.55 | 115.3 | 111.85 | -3.45 | -2.99 | 8228 | 0.09 | 2026-07-07 15:26:00 | ||
| Aether Industries Ltd. | 543534 | 1349 | 1349 | 1303.8 | 1361.2 | 1329.15 | -32.05 | -2.35 | 67644 | 8.99 | 1401 | 723.15 | 2026-07-07 15:26:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 527.65 | 540.15 | 522.1 | 530.55 | 538.7 | 8.15 | 1.54 | 791 | 0.04 | 1383.15 | 360.45 | 2026-07-07 15:26:00 |
| Andhra Cements Ltd. | 532141 | 50.19 | 50.89 | 49.66 | 50.19 | 50 | -0.19 | -0.38 | 1055 | 0.01 | 158.75 | 4.88 | 2026-07-07 15:26:00 |
| Anupam Rasayan India Ltd. | 543275 | 1270.55 | 1272.35 | 1263.4 | 1267.75 | 1269.05 | 1.30 | 0.10 | 1212 | 0.15 | 1415.4 | 570 | 2026-07-07 15:26:00 |
| Archean Chemical Industries Ltd. | 543657 | 527.65 | 531.05 | 524.65 | 530.75 | 528.45 | -2.30 | -0.43 | 1985 | 0.10 | 838.2 | 409 | 2026-07-07 15:26:00 |
| Arisinfra Solutions Ltd. | 544419 | 115.35 | 115.35 | 111.25 | 114.2 | 111.95 | -2.25 | -1.97 | 12554 | 0.14 | 2026-07-07 15:26:00 | ||
| Ashapura Minechem Ltd. | 527001 | 646.85 | 646.85 | 623.9 | 645.45 | 630 | -15.45 | -2.39 | 10165 | 0.64 | 924.7 | 72.7 | 2026-07-07 15:26:00 |
| Astec Lifesciences Ltd. | 533138 | 700 | 700.6 | 678 | 699.1 | 684.15 | -14.95 | -2.14 | 884 | 0.06 | 2285.65 | 512.35 | 2026-07-07 15:26:00 |
| Balaji Amines Ltd. | 530999 | 2149.15 | 2158.25 | 2060 | 2145.7 | 2060 | -85.70 | -3.99 | 10289 | 2.12 | 3841.85 | 905.15 | 2026-07-07 15:26:00 |
| Best Agrolife Ltd. | 539660 | 15.72 | 16.09 | 15.46 | 15.68 | 15.56 | -0.12 | -0.77 | 32178 | 0.05 | 1774.45 | 12.33 | 2026-07-07 15:26:00 |
| Bhageria Industries Ltd. | 530803 | 208.1 | 220 | 208.1 | 219 | 216 | -3.00 | -1.37 | 985 | 0.02 | 281 | 111.6 | 2026-07-07 15:26:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 283.75 | 285.35 | 282 | 284.5 | 285.35 | 0.85 | 0.30 | 696 | 0.02 | 2174 | 168.7 | 2026-07-07 15:26:00 |
| Bigbloc Construction Ltd. | 540061 | 49.78 | 49.78 | 47.6 | 48.64 | 47.8 | -0.84 | -1.73 | 15257 | 0.07 | 293.4 | 38 | 2026-07-07 15:26:00 |
| Black Rose Industries Ltd. | 514183 | 111.25 | 114.15 | 110.9 | 110.7 | 110.9 | 0.20 | 0.18 | 1721 | 0.02 | 209.95 | 61 | 2026-07-07 15:26:00 |
| Bodal Chemicals Ltd. | 524370 | 62.05 | 62.85 | 60.5 | 62.04 | 61.3 | -0.74 | -1.19 | 5790 | 0.04 | 104.9 | 41.25 | 2026-07-07 15:26:00 |
| Camlin Fine Sciences Ltd. | 532834 | 134.1 | 136.5 | 130 | 132.7 | 135 | 2.30 | 1.73 | 27866 | 0.38 | 334.7 | 80 | 2026-07-07 15:26:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 184.85 | 188 | 180 | 186.25 | 184 | -2.25 | -1.21 | 989 | 0.02 | 477.7 | 125.15 | 2026-07-07 15:25:00 |
| Chemplast Sanmar Ltd. | 543336 | 206.3 | 208.25 | 202.8 | 207.2 | 203.4 | -3.80 | -1.83 | 363403 | 7.39 | 633 | 193.25 | 2026-07-07 15:26:00 |
| Cheviot Company Ltd. | 526817 | 1121.45 | 1126.9 | 1121.45 | 1120.9 | 1126.55 | 5.65 | 0.50 | 7 | 0.00 | 1651 | 900 | 2026-07-07 15:26:00 |
| Clean Science And Technology Ltd. | 543318 | 799 | 809.05 | 782 | 792.9 | 798 | 5.10 | 0.64 | 14607 | 1.17 | 1978.9 | 652.8 | 2026-07-07 15:26:00 |
| Dalmia Bharat Ltd. | 542216 | 1793.2 | 1794.05 | 1763.55 | 1771.5 | 1785.8 | 14.30 | 0.81 | 5586 | 1.00 | 2459.05 | 1478.05 | 2026-07-07 15:26:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 280 | 283 | 277.1 | 279.8 | 278.1 | -1.70 | -0.61 | 11494 | 0.32 | 458.5 | 38.1818181818182 | 2026-07-07 15:26:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 259.55 | 261.65 | 257 | 258.1 | 258.75 | 0.65 | 0.25 | 796 | 0.02 | 391.25 | 139 | 2026-07-07 15:26:00 |
| Emami Paper Mills Ltd. | 533208 | 86 | 88.8 | 85.98 | 86.34 | 88.4 | 2.06 | 2.39 | 2057 | 0.02 | 195 | 55.95 | 2026-07-07 15:26:00 |
| Epigral Ltd. | 543332 | 993.05 | 1026.75 | 993.05 | 995.65 | 1020 | 24.35 | 2.45 | 1881 | 0.19 | 2408.35 | 806.2 | 2026-07-07 15:26:00 |
| Fine Organic Industries Ltd. | 541557 | 5121.5 | 5121.5 | 4977.9 | 5143.6 | 4980.05 | -163.55 | -3.18 | 2794 | 1.39 | 7326.45 | 3355.05 | 2026-07-07 15:26:00 |
| Fineotex Chemical Ltd. | 533333 | 37.48 | 38.19 | 36.66 | 37.47 | 37.3 | -0.17 | -0.45 | 684276 | 2.55 | 458 | 18.98 | 2026-07-07 15:26:00 |
| Galaxy Surfactants Ltd. | 540935 | 2071 | 2071 | 2004.5 | 2086.4 | 2026 | -60.40 | -2.89 | 1317 | 0.27 | 3445 | 1512.3 | 2026-07-07 15:26:00 |
| Gem Aromatics Ltd. | 544491 | 190.05 | 194.8 | 187.55 | 189.3 | 194.8 | 5.50 | 2.91 | 9398 | 0.18 | 2026-07-07 15:26:00 | ||
| Gravita India Ltd. | 533282 | 1780.2 | 1795.8 | 1744.5 | 1771.35 | 1786 | 14.65 | 0.83 | 28047 | 5.01 | 2699.85 | 278.6 | 2026-07-07 15:26:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 607.6 | 607.6 | 592 | 605.85 | 594.25 | -11.60 | -1.91 | 1768 | 0.11 | 988.75 | 410 | 2026-07-07 15:26:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3935.6 | 3974.5 | 3815.95 | 3935.7 | 3953.35 | 17.65 | 0.45 | 3809 | 1.51 | 4875 | 2480 | 2026-07-07 15:26:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 599.7 | 599.85 | 585.15 | 597.95 | 586.4 | -11.55 | -1.93 | 31383 | 1.84 | 771.5 | 122.75 | 2026-07-07 15:26:00 |
| Heranba Industries Ltd. | 543266 | 186.7 | 188.15 | 181.2 | 186.95 | 183.95 | -3.00 | -1.60 | 3575 | 0.07 | 606 | 155.8 | 2026-07-07 15:26:00 |
| Hindustan Copper Ltd. | 513599 | 497 | 499.65 | 492.6 | 494.45 | 493.8 | -0.65 | -0.13 | 165127 | 8.15 | 759.2 | 94 | 2026-07-07 15:27:00 |
| HP Adhesives Ltd. | 543433 | 34.29 | 35.82 | 34.29 | 35.17 | 35.39 | 0.22 | 0.63 | 2172 | 0.01 | 546.35 | 26.34 | 2026-07-07 15:25:00 |
| India Pesticides Ltd. | 543311 | 161.6 | 161.65 | 158.4 | 161.95 | 159.25 | -2.70 | -1.67 | 18121 | 0.29 | 428.95 | 119.85 | 2026-07-07 15:26:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1366.3 | 1376.95 | 1348.9 | 1358.45 | 1354.2 | -4.25 | -0.31 | 1720 | 0.23 | 1666.7 | 221 | 2026-07-07 15:26:00 |
| Indo Amines Ltd. | 524648 | 129 | 132.4 | 125 | 129.35 | 128.35 | -1.00 | -0.77 | 2934 | 0.04 | 247.9 | 69.1 | 2026-07-07 15:26:00 |
| Insecticides (India) Ltd. | 532851 | 658.25 | 661.75 | 647.75 | 663.1 | 654 | -9.10 | -1.37 | 318 | 0.02 | 1096.3 | 410.2 | 2026-07-07 15:26:00 |
| Jai Balaji Industries Ltd. | 532976 | 70.95 | 70.95 | 68.1 | 69.7 | 68.78 | -0.92 | -1.32 | 10184 | 0.07 | 1307 | 35.3 | 2026-07-07 15:26:00 |
| Jain Resource Recycling Ltd. | 544537 | 349.15 | 352.4 | 340.3 | 351.25 | 343.95 | -7.30 | -2.08 | 89717 | 3.09 | 2026-07-07 15:26:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 209 | 209.85 | 202.2 | 208.35 | 202.2 | -6.15 | -2.95 | 160 | 0.00 | 355 | 141 | 2026-07-07 15:26:00 |
| Jindal Stainless Ltd. | 532508 | 709.35 | 709.35 | 693 | 703.25 | 695.8 | -7.45 | -1.06 | 14456 | 1.01 | 883.25 | 116 | 2026-07-07 15:26:00 |
| Jindal Steel Ltd. | 532286 | 1059.1 | 1059.1 | 1027.3 | 1058.85 | 1036.4 | -22.45 | -2.12 | 84677 | 8.78 | 1306 | 377.05 | 2026-07-07 15:26:00 |
| JK Cement Ltd. | 532644 | 5421.45 | 5466 | 5375.2 | 5466.05 | 5397.35 | -68.70 | -1.26 | 51354 | 27.72 | 7565 | 2425.55 | 2026-07-07 15:26:00 |
| JK Paper Ltd. | 532162 | 350.95 | 364.3 | 350.1 | 350.75 | 359.3 | 8.55 | 2.44 | 21284 | 0.76 | 639.15 | 276 | 2026-07-07 15:26:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2112.2 | 2147.55 | 2077.05 | 2110.25 | 2147.55 | 37.30 | 1.77 | 122 | 0.03 | 2026-07-07 15:26:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 678.4 | 694.35 | 678.4 | 690.7 | 680 | -10.70 | -1.55 | 122420 | 8.32 | 884.95 | 350.8 | 2026-07-07 15:26:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1000 | 1006.8 | 985 | 991.9 | 998.75 | 6.85 | 0.69 | 4460 | 0.45 | 1818.45 | 700 | 2026-07-07 15:26:00 |
| KIOCL Ltd. | 540680 | 387 | 392.4 | 383.2 | 386.95 | 384.25 | -2.70 | -0.70 | 3382 | 0.13 | 634.35 | 165.2 | 2026-07-07 15:26:00 |
| Kiri Industries Ltd. | 532967 | 382.85 | 384.2 | 380.55 | 382.25 | 383.9 | 1.65 | 0.43 | 4884 | 0.19 | 752.75 | 255.5 | 2026-07-07 15:26:00 |
| Kuantum Papers Ltd. | 532937 | 75.7 | 76.73 | 75.46 | 76.54 | 76.59 | 0.05 | 0.07 | 1260 | 0.01 | 225.45 | 65.47 | 2026-07-07 15:26:00 |
| Laxmi Organic Industries Ltd. | 543277 | 157.9 | 157.95 | 153.55 | 157.9 | 155.4 | -2.50 | -1.58 | 26199 | 0.41 | 395.9 | 107.45 | 2026-07-07 15:26:00 |
| Linde India Ltd. | 523457 | 7192 | 7194.15 | 7048.7 | 7201.15 | 7141.25 | -59.90 | -0.83 | 1048 | 0.75 | 9909 | 2932.85 | 2026-07-07 15:26:00 |
| Lloyds Enterprises Ltd. | 512463 | 77.89 | 78.25 | 73.91 | 77.76 | 74.67 | -3.09 | -3.97 | 300046 | 2.24 | 86.74 | 3.96 | 2026-07-07 15:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1756 | 1760 | 1736.3 | 1752.2 | 1759 | 6.80 | 0.39 | 13856 | 2.44 | 1889 | 136.75 | 2026-07-07 15:27:00 |
| Meghmani Organics Ltd. | 543331 | 47.26 | 47.95 | 46.86 | 47.18 | 47.38 | 0.20 | 0.42 | 31484 | 0.15 | 135.9 | 36.41 | 2026-07-07 15:26:00 |
| MOIL Ltd. | 533286 | 282.5 | 282.5 | 275.1 | 279.6 | 275.1 | -4.50 | -1.61 | 13703 | 0.38 | 588.35 | 140.65 | 2026-07-07 15:26:00 |
| NACL Industries Ltd. | 524709 | 222.4 | 225.9 | 216.3 | 223.8 | 220.1 | -3.70 | -1.65 | 51433 | 1.13 | 337.65 | 48.6 | 2026-07-07 15:26:00 |
| National Aluminium Company Ltd. | 532234 | 350.05 | 350.95 | 341 | 350.95 | 342.6 | -8.35 | -2.38 | 228310 | 7.82 | 445.1 | 67 | 2026-07-07 15:26:00 |
| National Fertilizers Ltd. | 523630 | 75.42 | 75.42 | 74.01 | 74.7 | 74.38 | -0.32 | -0.43 | 24326 | 0.18 | 169.95 | 46 | 2026-07-07 15:26:00 |
| Navin Fluorine International Ltd. | 532504 | 7769.55 | 7780.1 | 7527.9 | 7733.65 | 7545.95 | -187.70 | -2.43 | 4530 | 3.42 | 7800.9 | 2876.45 | 2026-07-07 15:26:00 |
| Neogen Chemicals Ltd. | 542665 | 1999.95 | 2014.35 | 1949.9 | 2012.85 | 1949.9 | -62.95 | -3.13 | 1580 | 0.31 | 2414.9 | 978 | 2026-07-07 15:26:00 |
| Nikhil Adhesives Ltd. | 526159 | 74.4 | 75.6 | 73.6 | 73.98 | 74.19 | 0.21 | 0.28 | 8015 | 0.06 | 225.3 | 56.78 | 2026-07-07 15:22:00 |
| NMDC Ltd. | 526371 | 84.99 | 84.99 | 83.9 | 84.99 | 84.38 | -0.61 | -0.72 | 536278 | 4.53 | 286.35 | 59.56 | 2026-07-07 15:26:00 |
| NMDC Steel Ltd. | 543768 | 44 | 44 | 43.09 | 43.98 | 43.2 | -0.78 | -1.77 | 83039 | 0.36 | 73.67 | 28.35 | 2026-07-07 15:26:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 318 | 319.1 | 314.15 | 317.5 | 315 | -2.50 | -0.79 | 4434 | 0.14 | 477.35 | 276.3 | 2026-07-07 15:26:00 |
| Orient Cement Ltd. | 535754 | 142.15 | 142.4 | 138 | 140.75 | 138.7 | -2.05 | -1.46 | 20872 | 0.29 | 379.4 | 104.7 | 2026-07-07 15:26:00 |
| Paradeep Phosphates Ltd. | 543530 | 143.1 | 143.1 | 138.75 | 142.85 | 139.1 | -3.75 | -2.63 | 152428 | 2.12 | 234.05 | 47.4 | 2026-07-07 15:26:00 |
| Paushak Ltd. | 532742 | 531.4 | 554.9 | 527.7 | 527.25 | 542.9 | 15.65 | 2.97 | 1717 | 0.09 | 10349 | 343 | 2026-07-07 15:26:00 |
| PI Industries Ltd. | 523642 | 2684.95 | 2684.95 | 2634.25 | 2677.3 | 2649.5 | -27.80 | -1.04 | 8568 | 2.27 | 4801.4 | 2540.45 | 2026-07-07 15:26:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3634.35 | 3665.75 | 3561.65 | 3647.1 | 3618.8 | -28.30 | -0.78 | 3700 | 1.34 | 3770 | 870.55 | 2026-07-07 15:26:00 |
| Ramco Industries Ltd. | 532369 | 350.3 | 361.1 | 344 | 346.25 | 356.2 | 9.95 | 2.87 | 60715 | 2.16 | 397.55 | 117.5 | 2026-07-07 15:26:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.5 | 130.7 | 127.5 | 130.5 | 130.7 | 0.20 | 0.15 | 81672 | 1.07 | 245 | 87.75 | 2026-07-07 15:26:00 |
| Refex Industries Ltd. | 532884 | 354 | 360 | 341.7 | 351.65 | 346.6 | -5.05 | -1.44 | 67908 | 2.35 | 923.95 | 117.3 | 2026-07-07 15:26:00 |
| Rossari Biotech Ltd. | 543213 | 537.5 | 537.5 | 515.55 | 531.05 | 515.65 | -15.40 | -2.90 | 7659 | 0.39 | 1051 | 372.9 | 2026-07-07 15:26:00 |
| Satia Industries Ltd. | 539201 | 56.4 | 56.65 | 55.12 | 56.69 | 55.82 | -0.87 | -1.53 | 2151 | 0.01 | 164.35 | 50.62 | 2026-07-07 15:26:00 |
| Sharda Cropchem Ltd. | 538666 | 933.25 | 933.25 | 909 | 920.65 | 915 | -5.65 | -0.61 | 10272 | 0.94 | 1297.8 | 318 | 2026-07-07 15:26:00 |
| Shiva Cement Ltd. | 532323 | 17.27 | 17.49 | 16.5 | 17.27 | 16.78 | -0.49 | -2.84 | 51863 | 0.09 | 64.8 | 12.05 | 2026-07-07 15:25:00 |
| Shivalik Rasayan Ltd. | 539148 | 226 | 226 | 222.3 | 234 | 222.3 | -11.70 | -5.00 | 1383 | 0.03 | 1106.9 | 206 | 2026-07-07 15:14:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 418.95 | 427.95 | 415.4 | 417.15 | 419.45 | 2.30 | 0.55 | 4415 | 0.19 | 476.6 | 141 | 2026-07-07 15:26:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 961.8 | 973.8 | 951.2 | 956.7 | 957.35 | 0.65 | 0.07 | 7535 | 0.72 | 1014.45 | 253.05 | 2026-07-07 15:26:00 |
| Solar Industries India Ltd. | 532725 | 18399.95 | 18515.05 | 17631.65 | 18535.65 | 18246.15 | -289.50 | -1.56 | 7840 | 14.30 | 18970 | 3107.55 | 2026-07-07 15:26:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 501 | 524 | 501 | 500.95 | 510.05 | 9.10 | 1.82 | 830 | 0.04 | 950.8 | 375 | 2026-07-07 15:26:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 189 | 190 | 180.4 | 189.9 | 182.8 | -7.10 | -3.74 | 138637 | 2.53 | 2026-07-07 15:26:00 | ||
| Star Cement Ltd. | 540575 | 206.85 | 207.1 | 205 | 207.65 | 205.5 | -2.15 | -1.04 | 14018 | 0.29 | 308.1 | 88.55 | 2026-07-07 15:26:00 |
| Stylam Industries Ltd. | 526951 | 3221 | 3221 | 3070 | 3303.85 | 3070.05 | -233.80 | -7.08 | 2594 | 0.80 | 3393.95 | 941.7 | 2026-07-07 15:26:00 |
| Sumitomo Chemical India Ltd. | 542920 | 482.95 | 484.25 | 472.3 | 484.25 | 473 | -11.25 | -2.32 | 59337 | 2.81 | 665 | 5.77 | 2026-07-07 15:26:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.1 | 149.05 | 144 | 145.05 | 144.45 | -0.60 | -0.41 | 12294 | 0.18 | 330.95 | 115.05 | 2026-07-07 15:26:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1267 | 1267 | 1237.45 | 1255.05 | 1245.05 | -10.00 | -0.80 | 496 | 0.06 | 2649.1 | 610 | 2026-07-07 15:26:00 |
| The India Cements Ltd. | 530005 | 379.6 | 382.7 | 377.6 | 380.75 | 379 | -1.75 | -0.46 | 3634 | 0.14 | 489.65 | 167.05 | 2026-07-07 15:26:00 |
| Ultratech Cement Ltd. | 532538 | 11628.5 | 11751 | 11615.6 | 11662.65 | 11631.6 | -31.05 | -0.27 | 3920 | 4.56 | 13104 | 6005 | 2026-07-07 15:26:00 |
| Valiant Organics Ltd. | 540145 | 278.4 | 279.75 | 270.1 | 280.35 | 271.35 | -9.00 | -3.21 | 4060 | 0.11 | 869 | 195.2 | 2026-07-07 15:25:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 297.05 | 297.05 | 292.35 | 284.65 | 297 | 12.35 | 4.34 | 885 | 0.03 | 571.95 | 258.75 | 2026-07-07 15:26:00 |
| Vinati Organics Ltd. | 524200 | 1340.05 | 1360.1 | 1340 | 1342.15 | 1351 | 8.85 | 0.66 | 3457 | 0.47 | 2372.95 | 1204 | 2026-07-07 15:26:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 263.05 | 263.05 | 258.1 | 262.2 | 259.95 | -2.25 | -0.86 | 1090 | 0.03 | 952.1 | 160.05 | 2026-07-07 15:25:00 |
| Vishnu Chemicals Ltd. | 516072 | 618.7 | 621.45 | 604 | 620.6 | 606.3 | -14.30 | -2.30 | 6176 | 0.37 | 652.1 | 245.05 | 2026-07-07 15:26:00 |
| Vraj Iron & Steel Ltd. | 544204 | 115.15 | 115.15 | 113.4 | 114.85 | 113.4 | -1.45 | -1.26 | 402 | 0.00 | 2026-07-07 15:26:00 | ||
| Yasho Industries Ltd. | 541167 | 2900 | 2945.75 | 2742 | 2869.55 | 2867.9 | -1.65 | -0.06 | 1887 | 0.54 | 3176.3 | 1151 | 2026-07-07 15:26:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 236.45 | 238.6 | 232.15 | 237.6 | 232.5 | -5.10 | -2.15 | 8958 | 0.21 | 394.65 | 116.15 | 2026-07-07 15:26:00 |