Select Exchange & Index:
COMDTY
8403.28
updated on: 18-Sep-2026 [15:59]
Advances - 68 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 8364.40 | Prev. Close | 8403.28 |
|---|---|---|---|
| Day High | 8452.05 | 52 Week High | 8923.87 |
| Day Low | 8364.30 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 476.55 | 487.5 | 10.95 | 2.30 |
| Adani Enterprises Ltd. | 2926.55 | 2986.65 | 60.10 | 2.05 |
| Aether Industries Ltd. | 1623 | 1637.4 | 14.40 | 0.89 |
| Agarwal Industrial Corporation Ltd. | 407.95 | 409.25 | 1.30 | 0.32 |
| Andhra Cements Ltd. | 41.99 | 42.6 | 0.61 | 1.45 |
| Anupam Rasayan India Ltd. | 1179.5 | 1200 | 20.50 | 1.74 |
| Archean Chemical Industries Ltd. | 462.05 | 467.5 | 5.45 | 1.18 |
| Arisinfra Solutions Ltd. | 127.05 | 134.1 | 7.05 | 5.55 |
| Ashapura Minechem Ltd. | 517.75 | 524.05 | 6.30 | 1.22 |
| Balaji Amines Ltd. | 2148.1 | 2170.4 | 22.30 | 1.04 |
| Bhageria Industries Ltd. | 324.3 | 340.5 | 16.20 | 5.00 |
| Bhagiradha Chemicals & Industries Ltd. | 247.55 | 249.7 | 2.15 | 0.87 |
| Bigbloc Construction Ltd. | 39.52 | 39.95 | 0.43 | 1.09 |
| Bodal Chemicals Ltd. | 181.4 | 190.45 | 9.05 | 4.99 |
| Chemplast Sanmar Ltd. | 168 | 170.1 | 2.10 | 1.25 |
| Clean Science And Technology Ltd. | 826.9 | 853.25 | 26.35 | 3.19 |
| Dalmia Bharat Ltd. | 1690 | 1739.3 | 49.30 | 2.92 |
| Dharmaj Crop Guard Ltd. | 269.6 | 276.85 | 7.25 | 2.69 |
| Emami Paper Mills Ltd. | 112 | 116.9 | 4.90 | 4.38 |
| Epigral Ltd. | 1102.6 | 1104 | 1.40 | 0.13 |
| Fineotex Chemical Ltd. | 53.03 | 56.75 | 3.72 | 7.01 |
| Gujarat Fluorochemicals Ltd. | 4474.3 | 4581.45 | 107.15 | 2.39 |
| Gujarat Mineral Development Corporation Ltd. | 549.05 | 553.25 | 4.20 | 0.76 |
| Hindustan Copper Ltd. | 485.5 | 497.1 | 11.60 | 2.39 |
| Indo Amines Ltd. | 123.4 | 126.8 | 3.40 | 2.76 |
| Insecticides (India) Ltd. | 595.9 | 598.75 | 2.85 | 0.48 |
| Jai Balaji Industries Ltd. | 63.79 | 63.89 | 0.10 | 0.16 |
| Jayant Agro-Organics Ltd. | 224.45 | 224.95 | 0.50 | 0.22 |
| Jindal Stainless Ltd. | 724.3 | 746.9 | 22.60 | 3.12 |
| Jindal Steel Ltd. | 1125.55 | 1126 | 0.45 | 0.04 |
| JK Cement Ltd. | 5030.3 | 5068.45 | 38.15 | 0.76 |
| JK Paper Ltd. | 417.75 | 426.35 | 8.60 | 2.06 |
| Jyoti Resins & Adhesives Ltd. | 839.9 | 840 | 0.10 | 0.01 |
| KIOCL Ltd. | 337.15 | 338.75 | 1.60 | 0.47 |
| Kuantum Papers Ltd. | 75.51 | 76.61 | 1.10 | 1.46 |
| Linde India Ltd. | 6094.1 | 6216.1 | 122.00 | 2.00 |
| Lloyds Enterprises Ltd. | 67.04 | 69.29 | 2.25 | 3.36 |
| Lloyds Metals & Energy Ltd. | 1804.1 | 1829.9 | 25.80 | 1.43 |
| Meghmani Organics Ltd. | 59.93 | 62.46 | 2.53 | 4.22 |
| MOIL Ltd. | 243.05 | 243.35 | 0.30 | 0.12 |
| National Aluminium Company Ltd. | 355.5 | 357.75 | 2.25 | 0.63 |
| Navin Fluorine International Ltd. | 8220.3 | 8410.3 | 190.00 | 2.31 |
| Neogen Chemicals Ltd. | 2392.85 | 2458.6 | 65.75 | 2.75 |
| Nikhil Adhesives Ltd. | 81.29 | 82.01 | 0.72 | 0.89 |
| Nile Ltd. | 1454.1 | 1479.85 | 25.75 | 1.77 |
| NMDC Steel Ltd. | 41.65 | 42.13 | 0.48 | 1.15 |
| Nuvoco Vistas Corporation Ltd. | 319.15 | 323.3 | 4.15 | 1.30 |
| Orient Cement Ltd. | 122.05 | 124.15 | 2.10 | 1.72 |
| Paradeep Phosphates Ltd. | 153.75 | 155.55 | 1.80 | 1.17 |
| PI Industries Ltd. | 2308 | 2330 | 22.00 | 0.95 |
| Refex Industries Ltd. | 271.95 | 273.2 | 1.25 | 0.46 |
| SH Kelkar And Company Ltd. | 138.8 | 140.95 | 2.15 | 1.55 |
| Sharda Cropchem Ltd. | 742.15 | 745.35 | 3.20 | 0.43 |
| Shiva Cement Ltd. | 15.39 | 15.48 | 0.09 | 0.58 |
| Shyam Metalics And Energy Ltd. | 1077.5 | 1092 | 14.50 | 1.35 |
| Solar Industries India Ltd. | 18890 | 18958 | 68.00 | 0.36 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 516.15 | 518.15 | 2.00 | 0.39 |
| Star Cement Ltd. | 187.95 | 190.5 | 2.55 | 1.36 |
| Stylam Industries Ltd. | 3243.7 | 3300.1 | 56.40 | 1.74 |
| Sumitomo Chemical India Ltd. | 456.95 | 467.75 | 10.80 | 2.36 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.55 | 149 | 4.45 | 3.08 |
| Tatva Chintan Pharma Chem Ltd. | 1704.2 | 1743.85 | 39.65 | 2.33 |
| Ultratech Cement Ltd. | 10830.3 | 10977 | 146.70 | 1.35 |
| Valiant Organics Ltd. | 401.55 | 421.6 | 20.05 | 4.99 |
| Vinyl Chemicals (India) Ltd. | 215 | 220.2 | 5.20 | 2.42 |
| Vishnu Chemicals Ltd. | 708.7 | 721.5 | 12.80 | 1.81 |
| Vraj Iron & Steel Ltd. | 123.75 | 127.2 | 3.45 | 2.79 |
| Zuari Agro Chemicals Ltd. | 217.15 | 220 | 2.85 | 1.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 112 | 110.5 | -1.50 | -1.34 |
| Astec Lifesciences Ltd. | 756.9 | 728.45 | -28.45 | -3.76 |
| Best Agrolife Ltd. | 18.5 | 18.45 | -0.05 | -0.27 |
| Black Rose Industries Ltd. | 104.15 | 103.1 | -1.05 | -1.01 |
| Camlin Fine Sciences Ltd. | 99.8 | 99.2 | -0.60 | -0.60 |
| Chemcon Speciality Chemicals Ltd. | 216.35 | 213.85 | -2.50 | -1.16 |
| Cheviot Company Ltd. | 1164 | 1161.5 | -2.50 | -0.21 |
| Ddev Plastiks Industries Ltd. | 255.05 | 253.5 | -1.55 | -0.61 |
| Fairchem Organics Ltd. | 636.9 | 615.05 | -21.85 | -3.43 |
| Fine Organic Industries Ltd. | 5191.4 | 5177.6 | -13.80 | -0.27 |
| Galaxy Surfactants Ltd. | 2256.95 | 2208.05 | -48.90 | -2.17 |
| Gem Aromatics Ltd. | 151.75 | 149.7 | -2.05 | -1.35 |
| Gravita India Ltd. | 1610.9 | 1590.4 | -20.50 | -1.27 |
| Gujarat Alkalies And Chemicals Ltd. | 674.25 | 635.25 | -39.00 | -5.78 |
| Heranba Industries Ltd. | 165.8 | 164.9 | -0.90 | -0.54 |
| HP Adhesives Ltd. | 35.09 | 34.92 | -0.17 | -0.48 |
| India Pesticides Ltd. | 138.5 | 135.55 | -2.95 | -2.13 |
| Indian Metals & Ferro Alloys Ltd. | 1273.05 | 1256.1 | -16.95 | -1.33 |
| Jain Resource Recycling Ltd. | 274.2 | 272.65 | -1.55 | -0.57 |
| Jubilant Agri And Consumer Products Ltd. | 2019.4 | 1986.8 | -32.60 | -1.61 |
| Jubilant Ingrevia Ltd. | 636.45 | 616.5 | -19.95 | -3.13 |
| Kiri Industries Ltd. | 535.3 | 530.55 | -4.75 | -0.89 |
| Laxmi Organic Industries Ltd. | 179.15 | 178.35 | -0.80 | -0.45 |
| NACL Industries Ltd. | 148.9 | 144.45 | -4.45 | -2.99 |
| National Fertilizers Ltd. | 66.75 | 66.61 | -0.14 | -0.21 |
| NMDC Ltd. | 80.91 | 80.6 | -0.31 | -0.38 |
| Paushak Ltd. | 725.95 | 721.15 | -4.80 | -0.66 |
| Pondy Oxides & Chemicals Ltd. | 469.45 | 465 | -4.45 | -0.95 |
| Privi Speciality Chemicals Ltd. | 3487.55 | 3451.5 | -36.05 | -1.03 |
| Ramco Industries Ltd. | 319.8 | 317.9 | -1.90 | -0.59 |
| Rashtriya Chemicals and Fertilizers Ltd. | 109.85 | 108.4 | -1.45 | -1.32 |
| Rossari Biotech Ltd. | 441.45 | 437.2 | -4.25 | -0.96 |
| Satia Industries Ltd. | 68.01 | 67.39 | -0.62 | -0.91 |
| Shivalik Rasayan Ltd. | 369.4 | 358.45 | -10.95 | -2.96 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 513.8 | 513.7 | -0.10 | -0.02 |
| Stallion India Fluorochemicals Ltd. | 218.1 | 217.5 | -0.60 | -0.28 |
| The India Cements Ltd. | 349.35 | 348.45 | -0.90 | -0.26 |
| Vidhi Specialty Food Ingredients Ltd. | 345 | 343.15 | -1.85 | -0.54 |
| Vinati Organics Ltd. | 1248.55 | 1235.1 | -13.45 | -1.08 |
| Yasho Industries Ltd. | 4007.85 | 3996 | -11.85 | -0.30 |
Market Stats
Advances
68
Declines
40
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 477.7 | 487.5 | 476.55 | 476.55 | 487.5 | 10.95 | 2.30 | 12805 | 0.62 | 924 | 338.2 | 2026-09-18 13:54:00 |
| Adani Enterprises Ltd. | 512599 | 2935 | 3005.8 | 2924.55 | 2926.55 | 2986.65 | 60.10 | 2.05 | 44756 | 13.37 | 4189.55 | 1017.1 | 2026-09-18 13:54:00 |
| Advance Agrolife Ltd. | 544562 | 111.9 | 112.3 | 110.15 | 112 | 110.5 | -1.50 | -1.34 | 5237 | 0.06 | 2026-09-18 13:54:00 | ||
| Aether Industries Ltd. | 543534 | 1624 | 1651.5 | 1620.8 | 1623 | 1637.4 | 14.40 | 0.89 | 4554 | 0.75 | 1708.95 | 723.15 | 2026-09-18 13:54:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 411.8 | 413 | 404.4 | 407.95 | 409.25 | 1.30 | 0.32 | 2092 | 0.09 | 1383.15 | 360.45 | 2026-09-18 13:54:00 |
| Andhra Cements Ltd. | 532141 | 41.99 | 42.6 | 41.8 | 41.99 | 42.6 | 0.61 | 1.45 | 1382 | 0.01 | 158.75 | 4.88 | 2026-09-18 13:54:00 |
| Anupam Rasayan India Ltd. | 543275 | 1188.9 | 1214.5 | 1188.9 | 1179.5 | 1200 | 20.50 | 1.74 | 6255 | 0.75 | 1415.4 | 570 | 2026-09-18 13:54:00 |
| Archean Chemical Industries Ltd. | 543657 | 462.45 | 472.45 | 459.85 | 462.05 | 467.5 | 5.45 | 1.18 | 11647 | 0.54 | 838.2 | 409 | 2026-09-18 13:54:00 |
| Arisinfra Solutions Ltd. | 544419 | 129.55 | 136.5 | 129.25 | 127.05 | 134.1 | 7.05 | 5.55 | 133235 | 1.79 | 2026-09-18 13:54:00 | ||
| Ashapura Minechem Ltd. | 527001 | 521.5 | 526.95 | 517.75 | 517.75 | 524.05 | 6.30 | 1.22 | 10626 | 0.56 | 924.7 | 72.7 | 2026-09-18 13:54:00 |
| Astec Lifesciences Ltd. | 533138 | 755.15 | 771.05 | 721 | 756.9 | 728.45 | -28.45 | -3.76 | 4835 | 0.35 | 2285.65 | 512.35 | 2026-09-18 13:54:00 |
| Balaji Amines Ltd. | 530999 | 2152.85 | 2194.65 | 2145 | 2148.1 | 2170.4 | 22.30 | 1.04 | 4357 | 0.95 | 3841.85 | 905.15 | 2026-09-18 13:54:00 |
| Best Agrolife Ltd. | 539660 | 18.17 | 18.79 | 18.17 | 18.5 | 18.45 | -0.05 | -0.27 | 33763 | 0.06 | 1774.45 | 12.33 | 2026-09-18 13:54:00 |
| Bhageria Industries Ltd. | 530803 | 323.05 | 340.5 | 323.05 | 324.3 | 340.5 | 16.20 | 5.00 | 20615 | 0.70 | 346.9 | 111.6 | 2026-09-18 13:48:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 249.7 | 252.3 | 248.45 | 247.55 | 249.7 | 2.15 | 0.87 | 660 | 0.02 | 2174 | 168.7 | 2026-09-18 13:54:00 |
| Bigbloc Construction Ltd. | 540061 | 40 | 40.7 | 39.36 | 39.52 | 39.95 | 0.43 | 1.09 | 2530 | 0.01 | 293.4 | 37.87 | 2026-09-18 13:49:00 |
| Black Rose Industries Ltd. | 514183 | 103.6 | 104.4 | 102 | 104.15 | 103.1 | -1.05 | -1.01 | 1946 | 0.02 | 209.95 | 61 | 2026-09-18 13:54:00 |
| Bodal Chemicals Ltd. | 524370 | 186.9 | 190.45 | 184.8 | 181.4 | 190.45 | 9.05 | 4.99 | 123773 | 2.36 | 190.45 | 41.25 | 2026-09-18 13:52:00 |
| Camlin Fine Sciences Ltd. | 532834 | 100.95 | 100.95 | 98.1 | 99.8 | 99.2 | -0.60 | -0.60 | 15483 | 0.15 | 334.7 | 80 | 2026-09-18 13:54:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 219 | 220 | 211 | 216.35 | 213.85 | -2.50 | -1.16 | 3998 | 0.09 | 477.7 | 125.15 | 2026-09-18 13:54:00 |
| Chemplast Sanmar Ltd. | 543336 | 168.35 | 175 | 167.55 | 168 | 170.1 | 2.10 | 1.25 | 15947 | 0.27 | 633 | 160.85 | 2026-09-18 13:54:00 |
| Cheviot Company Ltd. | 526817 | 1161.5 | 1184.7 | 1161.5 | 1164 | 1161.5 | -2.50 | -0.21 | 62 | 0.01 | 1651 | 900 | 2026-09-18 13:54:00 |
| Clean Science And Technology Ltd. | 543318 | 826 | 872.75 | 826 | 826.9 | 853.25 | 26.35 | 3.19 | 39040 | 3.33 | 1978.9 | 652.8 | 2026-09-18 13:54:00 |
| Dalmia Bharat Ltd. | 542216 | 1688.95 | 1764 | 1688.95 | 1690 | 1739.3 | 49.30 | 2.92 | 4616 | 0.80 | 2459.05 | 1478.05 | 2026-09-18 13:54:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 255.3 | 256.4 | 253.05 | 255.05 | 253.5 | -1.55 | -0.61 | 3303 | 0.08 | 458.5 | 38.1818181818182 | 2026-09-18 13:54:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 273 | 285 | 273 | 269.6 | 276.85 | 7.25 | 2.69 | 4437 | 0.12 | 391.25 | 139 | 2026-09-18 13:54:00 |
| Emami Paper Mills Ltd. | 533208 | 112 | 117 | 111 | 112 | 116.9 | 4.90 | 4.38 | 3486 | 0.04 | 195 | 55.95 | 2026-09-18 13:50:00 |
| Epigral Ltd. | 543332 | 1107.65 | 1113.35 | 1093.45 | 1102.6 | 1104 | 1.40 | 0.13 | 1458 | 0.16 | 2408.35 | 806.2 | 2026-09-18 13:54:00 |
| Fairchem Organics Ltd. | 543252 | 614 | 620 | 606.25 | 636.9 | 615.05 | -21.85 | -3.43 | 1114 | 0.07 | 2448.9 | 427.9 | 2026-09-18 13:52:00 |
| Fine Organic Industries Ltd. | 541557 | 5214.3 | 5252 | 5160.5 | 5191.4 | 5177.6 | -13.80 | -0.27 | 570 | 0.30 | 7326.45 | 3355.05 | 2026-09-18 13:54:00 |
| Fineotex Chemical Ltd. | 533333 | 53.25 | 56.85 | 52.9 | 53.03 | 56.75 | 3.72 | 7.01 | 1084169 | 6.15 | 458 | 18.98 | 2026-09-18 13:54:00 |
| Galaxy Surfactants Ltd. | 540935 | 2256.5 | 2260.5 | 2202.05 | 2256.95 | 2208.05 | -48.90 | -2.17 | 17479 | 3.86 | 3445 | 1512.3 | 2026-09-18 13:54:00 |
| Gem Aromatics Ltd. | 544491 | 152.4 | 155.35 | 149.7 | 151.75 | 149.7 | -2.05 | -1.35 | 3599 | 0.05 | 2026-09-18 13:54:00 | ||
| Gravita India Ltd. | 533282 | 1621.95 | 1636 | 1585.7 | 1610.9 | 1590.4 | -20.50 | -1.27 | 6512 | 1.04 | 2699.85 | 278.6 | 2026-09-18 13:54:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 658.65 | 666.9 | 631.15 | 674.25 | 635.25 | -39.00 | -5.78 | 11702 | 0.74 | 988.75 | 410 | 2026-09-18 13:54:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4460.05 | 4610.3 | 4460.05 | 4474.3 | 4581.45 | 107.15 | 2.39 | 3544 | 1.62 | 4959.45 | 2480 | 2026-09-18 13:54:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 552.4 | 559.55 | 552 | 549.05 | 553.25 | 4.20 | 0.76 | 38476 | 2.13 | 771.5 | 122.75 | 2026-09-18 13:54:00 |
| Heranba Industries Ltd. | 543266 | 166.35 | 168 | 164.8 | 165.8 | 164.9 | -0.90 | -0.54 | 599 | 0.01 | 606 | 155.8 | 2026-09-18 13:54:00 |
| Hindustan Copper Ltd. | 513599 | 490.2 | 497.5 | 487.05 | 485.5 | 497.1 | 11.60 | 2.39 | 351126 | 17.45 | 759.2 | 94 | 2026-09-18 13:54:00 |
| HP Adhesives Ltd. | 543433 | 34.6 | 35.59 | 34.6 | 35.09 | 34.92 | -0.17 | -0.48 | 967 | 0.00 | 546.35 | 26.34 | 2026-09-18 13:54:00 |
| India Pesticides Ltd. | 543311 | 139.7 | 140 | 134.75 | 138.5 | 135.55 | -2.95 | -2.13 | 11136 | 0.15 | 428.95 | 119.85 | 2026-09-18 13:54:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1269 | 1283.5 | 1254 | 1273.05 | 1256.1 | -16.95 | -1.33 | 2243 | 0.28 | 1666.7 | 221 | 2026-09-18 13:54:00 |
| Indo Amines Ltd. | 524648 | 125 | 126.8 | 123 | 123.4 | 126.8 | 3.40 | 2.76 | 3851 | 0.05 | 247.9 | 69.1 | 2026-09-18 13:54:00 |
| Insecticides (India) Ltd. | 532851 | 598.85 | 601.05 | 591.25 | 595.9 | 598.75 | 2.85 | 0.48 | 330 | 0.02 | 1096.3 | 410.2 | 2026-09-18 13:53:00 |
| Jai Balaji Industries Ltd. | 532976 | 63.41 | 65.15 | 63.28 | 63.79 | 63.89 | 0.10 | 0.16 | 8980 | 0.06 | 1307 | 35.3 | 2026-09-18 13:54:00 |
| Jain Resource Recycling Ltd. | 544537 | 274.2 | 278.8 | 272.3 | 274.2 | 272.65 | -1.55 | -0.57 | 33730 | 0.92 | 2026-09-18 13:54:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 225.75 | 226.4 | 224.95 | 224.45 | 224.95 | 0.50 | 0.22 | 62 | 0.00 | 355 | 141 | 2026-09-18 13:53:00 |
| Jindal Stainless Ltd. | 532508 | 724.3 | 752.45 | 724.3 | 724.3 | 746.9 | 22.60 | 3.12 | 16434 | 1.23 | 883.25 | 116 | 2026-09-18 13:54:00 |
| Jindal Steel Ltd. | 532286 | 1130.15 | 1139.6 | 1124.55 | 1125.55 | 1126 | 0.45 | 0.04 | 7087 | 0.80 | 1306 | 377.05 | 2026-09-18 13:54:00 |
| JK Cement Ltd. | 532644 | 5020.95 | 5133.5 | 5019.95 | 5030.3 | 5068.45 | 38.15 | 0.76 | 18160 | 9.20 | 7565 | 2425.55 | 2026-09-18 13:54:00 |
| JK Paper Ltd. | 532162 | 417.7 | 428 | 417.7 | 417.75 | 426.35 | 8.60 | 2.06 | 21811 | 0.93 | 639.15 | 276 | 2026-09-18 13:54:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1996.2 | 2021 | 1980.05 | 2019.4 | 1986.8 | -32.60 | -1.61 | 125 | 0.02 | 2026-09-18 13:54:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 638.25 | 638.7 | 615.8 | 636.45 | 616.5 | -19.95 | -3.13 | 24391 | 1.50 | 884.95 | 350.8 | 2026-09-18 13:54:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 833.5 | 845.05 | 832.2 | 839.9 | 840 | 0.10 | 0.01 | 1809 | 0.15 | 1818.45 | 700 | 2026-09-18 13:53:00 |
| KIOCL Ltd. | 540680 | 338.85 | 344 | 336.1 | 337.15 | 338.75 | 1.60 | 0.47 | 2595 | 0.09 | 634.35 | 165.2 | 2026-09-18 13:54:00 |
| Kiri Industries Ltd. | 532967 | 539.35 | 541.8 | 530 | 535.3 | 530.55 | -4.75 | -0.89 | 5485 | 0.29 | 752.75 | 255.5 | 2026-09-18 13:54:00 |
| Kuantum Papers Ltd. | 532937 | 76.82 | 76.89 | 76 | 75.51 | 76.61 | 1.10 | 1.46 | 989 | 0.01 | 225.45 | 65.47 | 2026-09-18 13:54:00 |
| Laxmi Organic Industries Ltd. | 543277 | 179.75 | 182.8 | 177.45 | 179.15 | 178.35 | -0.80 | -0.45 | 48771 | 0.87 | 395.9 | 107.45 | 2026-09-18 13:54:00 |
| Linde India Ltd. | 523457 | 6130 | 6230 | 6130 | 6094.1 | 6216.1 | 122.00 | 2.00 | 621 | 0.39 | 9909 | 2932.85 | 2026-09-18 13:54:00 |
| Lloyds Enterprises Ltd. | 512463 | 66.78 | 69.6 | 66.78 | 67.04 | 69.29 | 2.25 | 3.36 | 109141 | 0.76 | 86.74 | 3.96 | 2026-09-18 13:54:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1800.7 | 1831.9 | 1800.7 | 1804.1 | 1829.9 | 25.80 | 1.43 | 7579 | 1.39 | 2126.75 | 136.75 | 2026-09-18 13:54:00 |
| Meghmani Organics Ltd. | 543331 | 60.03 | 63.69 | 59.61 | 59.93 | 62.46 | 2.53 | 4.22 | 68833 | 0.43 | 135.9 | 36.41 | 2026-09-18 13:54:00 |
| MOIL Ltd. | 533286 | 244.35 | 245.1 | 241 | 243.05 | 243.35 | 0.30 | 0.12 | 10298 | 0.25 | 588.35 | 140.65 | 2026-09-18 13:54:00 |
| NACL Industries Ltd. | 524709 | 149.8 | 149.8 | 143.6 | 148.9 | 144.45 | -4.45 | -2.99 | 27110 | 0.39 | 337.65 | 48.6 | 2026-09-18 13:54:00 |
| National Aluminium Company Ltd. | 532234 | 361.35 | 362.95 | 356.3 | 355.5 | 357.75 | 2.25 | 0.63 | 62967 | 2.25 | 445.1 | 67 | 2026-09-18 13:54:00 |
| National Fertilizers Ltd. | 523630 | 66.9 | 67.32 | 66.6 | 66.75 | 66.61 | -0.14 | -0.21 | 15620 | 0.10 | 169.95 | 46 | 2026-09-18 13:54:00 |
| Navin Fluorine International Ltd. | 532504 | 8232.9 | 8448.5 | 8232.9 | 8220.3 | 8410.3 | 190.00 | 2.31 | 18465 | 15.53 | 8949 | 2876.45 | 2026-09-18 13:54:00 |
| Neogen Chemicals Ltd. | 542665 | 2436.65 | 2477.15 | 2378.6 | 2392.85 | 2458.6 | 65.75 | 2.75 | 11387 | 2.80 | 2483 | 978 | 2026-09-18 13:54:00 |
| Nikhil Adhesives Ltd. | 526159 | 83.8 | 83.8 | 81.45 | 81.29 | 82.01 | 0.72 | 0.89 | 3821 | 0.03 | 225.3 | 56.78 | 2026-09-18 13:44:00 |
| Nile Ltd. | 530129 | 1460 | 1479.85 | 1455.2 | 1454.1 | 1479.85 | 25.75 | 1.77 | 531 | 0.08 | 2798 | 432.35 | 2026-09-18 13:51:00 |
| NMDC Ltd. | 526371 | 81.11 | 81.7 | 80.2 | 80.91 | 80.6 | -0.31 | -0.38 | 521815 | 4.21 | 286.35 | 59.56 | 2026-09-18 13:54:00 |
| NMDC Steel Ltd. | 543768 | 41.75 | 43.02 | 41.35 | 41.65 | 42.13 | 0.48 | 1.15 | 489475 | 2.06 | 73.67 | 28.35 | 2026-09-18 13:54:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 320.85 | 333.5 | 316.75 | 319.15 | 323.3 | 4.15 | 1.30 | 17885 | 0.58 | 477.35 | 276.3 | 2026-09-18 13:54:00 |
| Orient Cement Ltd. | 535754 | 122.5 | 126.2 | 122.25 | 122.05 | 124.15 | 2.10 | 1.72 | 6167 | 0.08 | 379.4 | 104.7 | 2026-09-18 13:54:00 |
| Paradeep Phosphates Ltd. | 543530 | 153.8 | 156.35 | 153.25 | 153.75 | 155.55 | 1.80 | 1.17 | 90297 | 1.40 | 234.05 | 47.4 | 2026-09-18 13:54:00 |
| Paushak Ltd. | 532742 | 721.55 | 729.35 | 707 | 725.95 | 721.15 | -4.80 | -0.66 | 804 | 0.06 | 10349 | 343 | 2026-09-18 13:54:00 |
| PI Industries Ltd. | 523642 | 2304.7 | 2330.2 | 2301.15 | 2308 | 2330 | 22.00 | 0.95 | 7594 | 1.77 | 4801.4 | 2193.6 | 2026-09-18 13:54:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 469.5 | 469.5 | 463.35 | 469.45 | 465 | -4.45 | -0.95 | 19368 | 0.90 | 2382.05 | 264 | 2026-09-18 13:54:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3491.3 | 3508.3 | 3444 | 3487.55 | 3451.5 | -36.05 | -1.03 | 935 | 0.32 | 3775.7 | 870.55 | 2026-09-18 13:54:00 |
| Ramco Industries Ltd. | 532369 | 322.6 | 323.25 | 316.6 | 319.8 | 317.9 | -1.90 | -0.59 | 1095 | 0.03 | 397.55 | 117.5 | 2026-09-18 13:54:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 109.8 | 110.25 | 107.6 | 109.85 | 108.4 | -1.45 | -1.32 | 51594 | 0.56 | 245 | 87.75 | 2026-09-18 13:54:00 |
| Refex Industries Ltd. | 532884 | 269.85 | 277.1 | 269.85 | 271.95 | 273.2 | 1.25 | 0.46 | 7770 | 0.21 | 923.95 | 117.3 | 2026-09-18 13:54:00 |
| Rossari Biotech Ltd. | 543213 | 444.9 | 444.9 | 434.5 | 441.45 | 437.2 | -4.25 | -0.96 | 4452 | 0.19 | 1051 | 372.9 | 2026-09-18 13:54:00 |
| Satia Industries Ltd. | 539201 | 68 | 68.85 | 66.79 | 68.01 | 67.39 | -0.62 | -0.91 | 4407 | 0.03 | 164.35 | 50.62 | 2026-09-18 13:54:00 |
| SH Kelkar And Company Ltd. | 539450 | 140.5 | 141.7 | 139.85 | 138.8 | 140.95 | 2.15 | 1.55 | 6884 | 0.10 | 335.25 | 81.9 | 2026-09-18 13:54:00 |
| Sharda Cropchem Ltd. | 538666 | 746.35 | 748.4 | 736.9 | 742.15 | 745.35 | 3.20 | 0.43 | 7593 | 0.57 | 1297.8 | 318 | 2026-09-18 13:54:00 |
| Shiva Cement Ltd. | 532323 | 15.4 | 15.7 | 15.14 | 15.39 | 15.48 | 0.09 | 0.58 | 33535 | 0.05 | 64.8 | 12.05 | 2026-09-18 13:53:00 |
| Shivalik Rasayan Ltd. | 539148 | 350.65 | 379 | 350.65 | 369.4 | 358.45 | -10.95 | -2.96 | 4199 | 0.15 | 1106.9 | 206 | 2026-09-18 13:54:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 508.1 | 513.7 | 500.7 | 513.8 | 513.7 | -0.10 | -0.02 | 1959 | 0.10 | 544.75 | 141 | 2026-09-18 13:54:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1086.95 | 1106.7 | 1082.95 | 1077.5 | 1092 | 14.50 | 1.35 | 16044 | 1.75 | 1115.95 | 253.05 | 2026-09-18 13:54:00 |
| Solar Industries India Ltd. | 532725 | 18849.8 | 19088.8 | 18726.9 | 18890 | 18958 | 68.00 | 0.36 | 14799 | 28.06 | 22630.05 | 3107.55 | 2026-09-18 13:54:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 525 | 527.6 | 517.6 | 516.15 | 518.15 | 2.00 | 0.39 | 625 | 0.03 | 950.8 | 375 | 2026-09-18 13:54:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 218.15 | 221.5 | 216.15 | 218.1 | 217.5 | -0.60 | -0.28 | 11505 | 0.25 | 2026-09-18 13:53:00 | ||
| Star Cement Ltd. | 540575 | 190.75 | 191.05 | 188.95 | 187.95 | 190.5 | 2.55 | 1.36 | 3744 | 0.07 | 308.1 | 88.55 | 2026-09-18 13:54:00 |
| Stylam Industries Ltd. | 526951 | 3248 | 3308.6 | 3248 | 3243.7 | 3300.1 | 56.40 | 1.74 | 730 | 0.24 | 4160.25 | 941.7 | 2026-09-18 13:54:00 |
| Sumitomo Chemical India Ltd. | 542920 | 455.9 | 469.45 | 455.9 | 456.95 | 467.75 | 10.80 | 2.36 | 13788 | 0.64 | 665 | 5.77 | 2026-09-18 13:54:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.05 | 149 | 144.05 | 144.55 | 149 | 4.45 | 3.08 | 5840 | 0.09 | 330.95 | 115.05 | 2026-09-18 13:54:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1710.3 | 1762.9 | 1702.3 | 1704.2 | 1743.85 | 39.65 | 2.33 | 2894 | 0.50 | 2649.1 | 610 | 2026-09-18 13:54:00 |
| The India Cements Ltd. | 530005 | 355.75 | 356.25 | 346 | 349.35 | 348.45 | -0.90 | -0.26 | 5978 | 0.21 | 489.65 | 167.05 | 2026-09-18 13:54:00 |
| Ultratech Cement Ltd. | 532538 | 10873.4 | 11056 | 10815.15 | 10830.3 | 10977 | 146.70 | 1.35 | 62049 | 68.11 | 13104 | 6005 | 2026-09-18 13:54:00 |
| Valiant Organics Ltd. | 540145 | 421.6 | 421.6 | 412 | 401.55 | 421.6 | 20.05 | 4.99 | 6537 | 0.28 | 869 | 195.2 | 2026-09-18 13:45:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 347.1 | 350 | 342.55 | 345 | 343.15 | -1.85 | -0.54 | 1263 | 0.04 | 571.95 | 258.75 | 2026-09-18 13:53:00 |
| Vinati Organics Ltd. | 524200 | 1250.6 | 1250.6 | 1235 | 1248.55 | 1235.1 | -13.45 | -1.08 | 126607 | 15.64 | 2372.95 | 1204 | 2026-09-18 13:54:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 216 | 225 | 216 | 215 | 220.2 | 5.20 | 2.42 | 396 | 0.01 | 952.1 | 160.05 | 2026-09-18 13:54:00 |
| Vishnu Chemicals Ltd. | 516072 | 715.85 | 726.5 | 710.9 | 708.7 | 721.5 | 12.80 | 1.81 | 2048 | 0.15 | 743.35 | 245.05 | 2026-09-18 13:54:00 |
| Vraj Iron & Steel Ltd. | 544204 | 125.35 | 127.35 | 123.35 | 123.75 | 127.2 | 3.45 | 2.79 | 7627 | 0.10 | 2026-09-18 13:54:00 | ||
| Yasho Industries Ltd. | 541167 | 4043.3 | 4060 | 3976.05 | 4007.85 | 3996 | -11.85 | -0.30 | 727 | 0.29 | 4959.85 | 1151 | 2026-09-18 13:54:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 217.6 | 220.45 | 215.45 | 217.15 | 220 | 2.85 | 1.31 | 2224 | 0.05 | 394.65 | 116.15 | 2026-09-18 13:54:00 |