Select Exchange & Index:
COMDTY
8796.44
updated on: 05-Aug-2026 [15:59]
Advances - 57 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 8784.82 | Prev. Close | 8796.44 |
|---|---|---|---|
| Day High | 8809.13 | 52 Week High | 8923.87 |
| Day Low | 8733.46 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 481.65 | 484.6 | 2.95 | 0.61 |
| Adani Enterprises Ltd. | 3025 | 3046.65 | 21.65 | 0.72 |
| Advance Agrolife Ltd. | 125.25 | 129.7 | 4.45 | 3.55 |
| Aether Industries Ltd. | 1580.05 | 1593.5 | 13.45 | 0.85 |
| Anupam Rasayan India Ltd. | 1212.9 | 1216.75 | 3.85 | 0.32 |
| Ashapura Minechem Ltd. | 719.7 | 740 | 20.30 | 2.82 |
| Balaji Amines Ltd. | 1994.45 | 1996.4 | 1.95 | 0.10 |
| Bigbloc Construction Ltd. | 46.53 | 48.11 | 1.58 | 3.40 |
| Black Rose Industries Ltd. | 112.25 | 116.85 | 4.60 | 4.10 |
| Bodal Chemicals Ltd. | 72.57 | 75.7 | 3.13 | 4.31 |
| Chemplast Sanmar Ltd. | 194.75 | 199 | 4.25 | 2.18 |
| Cheviot Company Ltd. | 1133 | 1219 | 86.00 | 7.59 |
| Dalmia Bharat Ltd. | 1800 | 1836.05 | 36.05 | 2.00 |
| Ddev Plastiks Industries Ltd. | 284.05 | 285.9 | 1.85 | 0.65 |
| Dharmaj Crop Guard Ltd. | 267.3 | 274 | 6.70 | 2.51 |
| Epigral Ltd. | 1102.85 | 1116.55 | 13.70 | 1.24 |
| Fine Organic Industries Ltd. | 4931.5 | 4960.75 | 29.25 | 0.59 |
| Fineotex Chemical Ltd. | 38.45 | 38.53 | 0.08 | 0.21 |
| Galaxy Surfactants Ltd. | 1949.5 | 1993.15 | 43.65 | 2.24 |
| Gravita India Ltd. | 1658.15 | 1687.25 | 29.10 | 1.75 |
| Gujarat Mineral Development Corporation Ltd. | 555.9 | 573 | 17.10 | 3.08 |
| Hindustan Copper Ltd. | 492.55 | 512.85 | 20.30 | 4.12 |
| HP Adhesives Ltd. | 33.99 | 34 | 0.01 | 0.03 |
| India Pesticides Ltd. | 145.55 | 145.95 | 0.40 | 0.27 |
| Indian Metals & Ferro Alloys Ltd. | 1467.6 | 1477.2 | 9.60 | 0.65 |
| Indo Amines Ltd. | 127.45 | 129.5 | 2.05 | 1.61 |
| Jain Resource Recycling Ltd. | 323.25 | 323.5 | 0.25 | 0.08 |
| Jindal Stainless Ltd. | 735.9 | 741.85 | 5.95 | 0.81 |
| JK Paper Ltd. | 382.55 | 385.45 | 2.90 | 0.76 |
| Jubilant Agri And Consumer Products Ltd. | 1875.8 | 1920 | 44.20 | 2.36 |
| KIOCL Ltd. | 391.65 | 392.95 | 1.30 | 0.33 |
| Kuantum Papers Ltd. | 79.15 | 79.6 | 0.45 | 0.57 |
| Lloyds Enterprises Ltd. | 81.12 | 81.42 | 0.30 | 0.37 |
| Lloyds Metals & Energy Ltd. | 2051.9 | 2081 | 29.10 | 1.42 |
| NACL Industries Ltd. | 181.25 | 182.05 | 0.80 | 0.44 |
| National Fertilizers Ltd. | 71.84 | 72.15 | 0.31 | 0.43 |
| Nikhil Adhesives Ltd. | 72.28 | 74 | 1.72 | 2.38 |
| NMDC Ltd. | 84.68 | 84.76 | 0.08 | 0.09 |
| NMDC Steel Ltd. | 43.94 | 44.36 | 0.42 | 0.96 |
| Orient Cement Ltd. | 137.8 | 140.25 | 2.45 | 1.78 |
| Paradeep Phosphates Ltd. | 145.05 | 145.7 | 0.65 | 0.45 |
| PI Industries Ltd. | 2808 | 2813.25 | 5.25 | 0.19 |
| Ramco Industries Ltd. | 327.7 | 332.65 | 4.95 | 1.51 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.95 | 127.45 | 0.50 | 0.39 |
| Rossari Biotech Ltd. | 513.8 | 523 | 9.20 | 1.79 |
| Satia Industries Ltd. | 62.63 | 63.44 | 0.81 | 1.29 |
| SH Kelkar And Company Ltd. | 165.75 | 166.15 | 0.40 | 0.24 |
| Shiva Cement Ltd. | 16.86 | 17 | 0.14 | 0.83 |
| Shivalik Rasayan Ltd. | 247.3 | 251 | 3.70 | 1.50 |
| Shyam Metalics And Energy Ltd. | 1019.95 | 1024.7 | 4.75 | 0.47 |
| Stallion India Fluorochemicals Ltd. | 268.5 | 268.9 | 0.40 | 0.15 |
| Star Cement Ltd. | 203.4 | 204.15 | 0.75 | 0.37 |
| Tamil Nadu Newsprint & Papers Ltd. | 153.8 | 154 | 0.20 | 0.13 |
| The India Cements Ltd. | 391.35 | 391.6 | 0.25 | 0.06 |
| Ultratech Cement Ltd. | 11955 | 12138 | 183.00 | 1.53 |
| Vinati Organics Ltd. | 1321.7 | 1328 | 6.30 | 0.48 |
| Vraj Iron & Steel Ltd. | 122 | 124.35 | 2.35 | 1.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 524.55 | 521 | -3.55 | -0.68 |
| Andhra Cements Ltd. | 47.82 | 47.4 | -0.42 | -0.88 |
| Archean Chemical Industries Ltd. | 532.2 | 525.65 | -6.55 | -1.23 |
| Arisinfra Solutions Ltd. | 130.55 | 127.1 | -3.45 | -2.64 |
| Astec Lifesciences Ltd. | 623 | 620 | -3.00 | -0.48 |
| Best Agrolife Ltd. | 22.69 | 20.74 | -1.95 | -8.59 |
| Bhageria Industries Ltd. | 215 | 209.1 | -5.90 | -2.74 |
| Bhagiradha Chemicals & Industries Ltd. | 285.85 | 282.9 | -2.95 | -1.03 |
| Camlin Fine Sciences Ltd. | 130.55 | 130.3 | -0.25 | -0.19 |
| Chemcon Speciality Chemicals Ltd. | 193.75 | 192.75 | -1.00 | -0.52 |
| Clean Science And Technology Ltd. | 775.1 | 770.9 | -4.20 | -0.54 |
| Emami Paper Mills Ltd. | 113.85 | 112.85 | -1.00 | -0.88 |
| Fairchem Organics Ltd. | 779.5 | 773.4 | -6.10 | -0.78 |
| Gem Aromatics Ltd. | 187.85 | 185.8 | -2.05 | -1.09 |
| Gujarat Alkalies And Chemicals Ltd. | 682.2 | 679 | -3.20 | -0.47 |
| Gujarat Fluorochemicals Ltd. | 4619.65 | 4500.95 | -118.70 | -2.57 |
| Heranba Industries Ltd. | 181.3 | 178.55 | -2.75 | -1.52 |
| Insecticides (India) Ltd. | 659 | 646 | -13.00 | -1.97 |
| Jai Balaji Industries Ltd. | 63.46 | 62.35 | -1.11 | -1.75 |
| Jayant Agro-Organics Ltd. | 223.75 | 222.2 | -1.55 | -0.69 |
| Jindal Steel Ltd. | 1121 | 1119.2 | -1.80 | -0.16 |
| JK Cement Ltd. | 5493.35 | 5446.5 | -46.85 | -0.85 |
| Jubilant Ingrevia Ltd. | 751.8 | 748 | -3.80 | -0.51 |
| Jyoti Resins & Adhesives Ltd. | 930.6 | 907.5 | -23.10 | -2.48 |
| Kiri Industries Ltd. | 418.95 | 417.65 | -1.30 | -0.31 |
| Laxmi Organic Industries Ltd. | 184.4 | 182.4 | -2.00 | -1.08 |
| Linde India Ltd. | 7151.35 | 7090 | -61.35 | -0.86 |
| Meghmani Organics Ltd. | 53.85 | 53.39 | -0.46 | -0.85 |
| MOIL Ltd. | 282.55 | 281.55 | -1.00 | -0.35 |
| National Aluminium Company Ltd. | 380.5 | 376.95 | -3.55 | -0.93 |
| Navin Fluorine International Ltd. | 7641.7 | 7576.75 | -64.95 | -0.85 |
| Neogen Chemicals Ltd. | 2086.55 | 2020.05 | -66.50 | -3.19 |
| Nuvoco Vistas Corporation Ltd. | 348.6 | 345.85 | -2.75 | -0.79 |
| Paushak Ltd. | 735.95 | 709.7 | -26.25 | -3.57 |
| Pondy Oxides & Chemicals Ltd. | 530.05 | 511.6 | -18.45 | -3.48 |
| Privi Speciality Chemicals Ltd. | 3674.2 | 3671.1 | -3.10 | -0.08 |
| Refex Industries Ltd. | 307.05 | 301 | -6.05 | -1.97 |
| Sharda Cropchem Ltd. | 840.9 | 823.1 | -17.80 | -2.12 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 423.2 | 412.8 | -10.40 | -2.46 |
| Solar Industries India Ltd. | 18788 | 18500.85 | -287.15 | -1.53 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 492.05 | 486.1 | -5.95 | -1.21 |
| Stylam Industries Ltd. | 3538.95 | 3497.9 | -41.05 | -1.16 |
| Sumitomo Chemical India Ltd. | 511.15 | 508.5 | -2.65 | -0.52 |
| Tatva Chintan Pharma Chem Ltd. | 1767.35 | 1718.3 | -49.05 | -2.78 |
| Valiant Organics Ltd. | 290 | 287 | -3.00 | -1.03 |
| Vidhi Specialty Food Ingredients Ltd. | 331 | 320 | -11.00 | -3.32 |
| Vinyl Chemicals (India) Ltd. | 246.85 | 243.2 | -3.65 | -1.48 |
| Vishnu Chemicals Ltd. | 594.25 | 588.3 | -5.95 | -1.00 |
| Yasho Industries Ltd. | 4370.85 | 4168.1 | -202.75 | -4.64 |
| Zuari Agro Chemicals Ltd. | 231.1 | 227.75 | -3.35 | -1.45 |
Market Stats
Advances
57
Declines
50
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 484.85 | 484.9 | 481.6 | 481.65 | 484.6 | 2.95 | 0.61 | 15686 | 0.76 | 924 | 338.2 | 2026-08-05 14:12:00 |
| Adani Enterprises Ltd. | 512599 | 3069.65 | 3085 | 3038.25 | 3025 | 3046.65 | 21.65 | 0.72 | 39444 | 12.02 | 4189.55 | 1017.1 | 2026-08-05 14:12:00 |
| Advance Agrolife Ltd. | 544562 | 126.05 | 131.05 | 126.05 | 125.25 | 129.7 | 4.45 | 3.55 | 42913 | 0.56 | 2026-08-05 14:12:00 | ||
| Aether Industries Ltd. | 543534 | 1598.2 | 1602 | 1561.35 | 1580.05 | 1593.5 | 13.45 | 0.85 | 15082 | 2.40 | 1613 | 723.15 | 2026-08-05 14:12:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 534 | 534 | 518.2 | 524.55 | 521 | -3.55 | -0.68 | 1405 | 0.07 | 1383.15 | 360.45 | 2026-08-05 14:12:00 |
| Andhra Cements Ltd. | 532141 | 48.33 | 48.33 | 47.09 | 47.82 | 47.4 | -0.42 | -0.88 | 2310 | 0.01 | 158.75 | 4.88 | 2026-08-05 14:11:00 |
| Anupam Rasayan India Ltd. | 543275 | 1225.95 | 1225.95 | 1209.35 | 1212.9 | 1216.75 | 3.85 | 0.32 | 2175 | 0.26 | 1415.4 | 570 | 2026-08-05 14:12:00 |
| Archean Chemical Industries Ltd. | 543657 | 535 | 537 | 523.5 | 532.2 | 525.65 | -6.55 | -1.23 | 10289 | 0.54 | 838.2 | 409 | 2026-08-05 14:12:00 |
| Arisinfra Solutions Ltd. | 544419 | 131.9 | 134 | 126.9 | 130.55 | 127.1 | -3.45 | -2.64 | 91406 | 1.16 | 2026-08-05 14:12:00 | ||
| Ashapura Minechem Ltd. | 527001 | 723 | 743.75 | 721.1 | 719.7 | 740 | 20.30 | 2.82 | 348330 | 25.78 | 924.7 | 72.7 | 2026-08-05 14:12:00 |
| Astec Lifesciences Ltd. | 533138 | 623.05 | 629.95 | 603 | 623 | 620 | -3.00 | -0.48 | 4759 | 0.30 | 2285.65 | 512.35 | 2026-08-05 14:12:00 |
| Balaji Amines Ltd. | 530999 | 2009.3 | 2047 | 1980 | 1994.45 | 1996.4 | 1.95 | 0.10 | 12315 | 2.46 | 3841.85 | 905.15 | 2026-08-05 14:12:00 |
| Best Agrolife Ltd. | 539660 | 22.64 | 22.64 | 20.43 | 22.69 | 20.74 | -1.95 | -8.59 | 895187 | 1.86 | 1774.45 | 12.33 | 2026-08-05 14:12:00 |
| Bhageria Industries Ltd. | 530803 | 215 | 216.95 | 208.5 | 215 | 209.1 | -5.90 | -2.74 | 1770 | 0.04 | 281 | 111.6 | 2026-08-05 14:11:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 290.35 | 290.35 | 282.9 | 285.85 | 282.9 | -2.95 | -1.03 | 2201 | 0.06 | 2174 | 168.7 | 2026-08-05 14:12:00 |
| Bigbloc Construction Ltd. | 540061 | 48.05 | 48.46 | 46.5 | 46.53 | 48.11 | 1.58 | 3.40 | 8760 | 0.04 | 293.4 | 38 | 2026-08-05 14:12:00 |
| Black Rose Industries Ltd. | 514183 | 115.95 | 117.8 | 113.95 | 112.25 | 116.85 | 4.60 | 4.10 | 5190 | 0.06 | 209.95 | 61 | 2026-08-05 14:10:00 |
| Bodal Chemicals Ltd. | 524370 | 74.85 | 75.99 | 74 | 72.57 | 75.7 | 3.13 | 4.31 | 26377 | 0.20 | 104.9 | 41.25 | 2026-08-05 14:12:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130.45 | 131.8 | 128.45 | 130.55 | 130.3 | -0.25 | -0.19 | 11771 | 0.15 | 334.7 | 80 | 2026-08-05 14:12:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 199.95 | 203.4 | 191 | 193.75 | 192.75 | -1.00 | -0.52 | 12880 | 0.25 | 477.7 | 125.15 | 2026-08-05 14:00:00 |
| Chemplast Sanmar Ltd. | 543336 | 194.5 | 203 | 194.5 | 194.75 | 199 | 4.25 | 2.18 | 23069 | 0.46 | 633 | 193.25 | 2026-08-05 14:12:00 |
| Cheviot Company Ltd. | 526817 | 1129.25 | 1279 | 1127.7 | 1133 | 1219 | 86.00 | 7.59 | 5449 | 0.66 | 1651 | 900 | 2026-08-05 14:12:00 |
| Clean Science And Technology Ltd. | 543318 | 778.05 | 778.05 | 746 | 775.1 | 770.9 | -4.20 | -0.54 | 35572 | 2.74 | 1978.9 | 652.8 | 2026-08-05 14:12:00 |
| Dalmia Bharat Ltd. | 542216 | 1821 | 1850 | 1814.45 | 1800 | 1836.05 | 36.05 | 2.00 | 3256 | 0.60 | 2459.05 | 1478.05 | 2026-08-05 14:12:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 285.85 | 288.7 | 283.8 | 284.05 | 285.9 | 1.85 | 0.65 | 14746 | 0.42 | 458.5 | 38.1818181818182 | 2026-08-05 14:12:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 269.1 | 274.25 | 269.1 | 267.3 | 274 | 6.70 | 2.51 | 851 | 0.02 | 391.25 | 139 | 2026-08-05 14:10:00 |
| Emami Paper Mills Ltd. | 533208 | 113.8 | 115.5 | 110.1 | 113.85 | 112.85 | -1.00 | -0.88 | 3373 | 0.04 | 195 | 55.95 | 2026-08-05 14:12:00 |
| Epigral Ltd. | 543332 | 1107.8 | 1129.75 | 1096 | 1102.85 | 1116.55 | 13.70 | 1.24 | 2880 | 0.32 | 2408.35 | 806.2 | 2026-08-05 14:12:00 |
| Fairchem Organics Ltd. | 543252 | 777 | 778 | 763.95 | 779.5 | 773.4 | -6.10 | -0.78 | 2712 | 0.21 | 2448.9 | 427.9 | 2026-08-05 14:12:00 |
| Fine Organic Industries Ltd. | 541557 | 4931.55 | 5010 | 4931.5 | 4931.5 | 4960.75 | 29.25 | 0.59 | 843 | 0.42 | 7326.45 | 3355.05 | 2026-08-05 14:12:00 |
| Fineotex Chemical Ltd. | 533333 | 38.46 | 39.11 | 38.35 | 38.45 | 38.53 | 0.08 | 0.21 | 198203 | 0.76 | 458 | 18.98 | 2026-08-05 14:12:00 |
| Galaxy Surfactants Ltd. | 540935 | 1990 | 1993.15 | 1977.3 | 1949.5 | 1993.15 | 43.65 | 2.24 | 91 | 0.02 | 3445 | 1512.3 | 2026-08-05 14:12:00 |
| Gem Aromatics Ltd. | 544491 | 188.15 | 188.3 | 184 | 187.85 | 185.8 | -2.05 | -1.09 | 4497 | 0.08 | 2026-08-05 14:12:00 | ||
| Gravita India Ltd. | 533282 | 1678.95 | 1701.45 | 1662.2 | 1658.15 | 1687.25 | 29.10 | 1.75 | 12918 | 2.18 | 2699.85 | 278.6 | 2026-08-05 14:12:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 689.65 | 689.65 | 675.2 | 682.2 | 679 | -3.20 | -0.47 | 2260 | 0.15 | 988.75 | 410 | 2026-08-05 14:12:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4606 | 4652 | 4498.25 | 4619.65 | 4500.95 | -118.70 | -2.57 | 179864 | 80.96 | 4875 | 2480 | 2026-08-05 14:12:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 558 | 576.5 | 557.05 | 555.9 | 573 | 17.10 | 3.08 | 69720 | 3.99 | 771.5 | 122.75 | 2026-08-05 14:12:00 |
| Heranba Industries Ltd. | 543266 | 184.9 | 184.9 | 178.1 | 181.3 | 178.55 | -2.75 | -1.52 | 1673 | 0.03 | 606 | 155.8 | 2026-08-05 14:12:00 |
| Hindustan Copper Ltd. | 513599 | 495.6 | 517.25 | 495.5 | 492.55 | 512.85 | 20.30 | 4.12 | 1189616 | 61.01 | 759.2 | 94 | 2026-08-05 14:12:00 |
| HP Adhesives Ltd. | 543433 | 37.1 | 37.1 | 34 | 33.99 | 34 | 0.01 | 0.03 | 3214 | 0.01 | 546.35 | 26.34 | 2026-08-05 14:12:00 |
| India Pesticides Ltd. | 543311 | 147.9 | 147.9 | 145.4 | 145.55 | 145.95 | 0.40 | 0.27 | 14275 | 0.21 | 428.95 | 119.85 | 2026-08-05 14:12:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1480.75 | 1518 | 1466.75 | 1467.6 | 1477.2 | 9.60 | 0.65 | 34077 | 5.03 | 1666.7 | 221 | 2026-08-05 14:12:00 |
| Indo Amines Ltd. | 524648 | 127.9 | 129.85 | 125.6 | 127.45 | 129.5 | 2.05 | 1.61 | 7094 | 0.09 | 247.9 | 69.1 | 2026-08-05 14:12:00 |
| Insecticides (India) Ltd. | 532851 | 659.95 | 660 | 645 | 659 | 646 | -13.00 | -1.97 | 966 | 0.06 | 1096.3 | 410.2 | 2026-08-05 14:12:00 |
| Jai Balaji Industries Ltd. | 532976 | 65.7 | 65.7 | 62.35 | 63.46 | 62.35 | -1.11 | -1.75 | 10212 | 0.06 | 1307 | 35.3 | 2026-08-05 14:11:00 |
| Jain Resource Recycling Ltd. | 544537 | 326.35 | 327.4 | 321.35 | 323.25 | 323.5 | 0.25 | 0.08 | 89219 | 2.89 | 2026-08-05 14:12:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 224.85 | 225.45 | 221.4 | 223.75 | 222.2 | -1.55 | -0.69 | 823 | 0.02 | 355 | 141 | 2026-08-05 14:11:00 |
| Jindal Stainless Ltd. | 532508 | 739.55 | 752.5 | 729 | 735.9 | 741.85 | 5.95 | 0.81 | 459554 | 34.09 | 883.25 | 116 | 2026-08-05 14:12:00 |
| Jindal Steel Ltd. | 532286 | 1122.25 | 1127.15 | 1114.55 | 1121 | 1119.2 | -1.80 | -0.16 | 13308 | 1.49 | 1306 | 377.05 | 2026-08-05 14:12:00 |
| JK Cement Ltd. | 532644 | 5533 | 5550 | 5446.05 | 5493.35 | 5446.5 | -46.85 | -0.85 | 1272 | 0.69 | 7565 | 2425.55 | 2026-08-05 14:12:00 |
| JK Paper Ltd. | 532162 | 382 | 387.1 | 381.85 | 382.55 | 385.45 | 2.90 | 0.76 | 7283 | 0.28 | 639.15 | 276 | 2026-08-05 14:12:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1906.95 | 1920 | 1816.2 | 1875.8 | 1920 | 44.20 | 2.36 | 280 | 0.05 | 2026-08-05 14:12:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 754 | 756.65 | 742.5 | 751.8 | 748 | -3.80 | -0.51 | 10177 | 0.76 | 884.95 | 350.8 | 2026-08-05 14:12:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 941.5 | 941.95 | 890.15 | 930.6 | 907.5 | -23.10 | -2.48 | 24228 | 2.20 | 1818.45 | 700 | 2026-08-05 14:12:00 |
| KIOCL Ltd. | 540680 | 393.8 | 395.35 | 388.85 | 391.65 | 392.95 | 1.30 | 0.33 | 9169 | 0.36 | 634.35 | 165.2 | 2026-08-05 14:12:00 |
| Kiri Industries Ltd. | 532967 | 424.95 | 424.95 | 415.65 | 418.95 | 417.65 | -1.30 | -0.31 | 6378 | 0.27 | 752.75 | 255.5 | 2026-08-05 14:12:00 |
| Kuantum Papers Ltd. | 532937 | 83 | 83 | 79.56 | 79.15 | 79.6 | 0.45 | 0.57 | 3148 | 0.03 | 225.45 | 65.47 | 2026-08-05 14:10:00 |
| Laxmi Organic Industries Ltd. | 543277 | 185 | 189.05 | 182 | 184.4 | 182.4 | -2.00 | -1.08 | 112133 | 2.05 | 395.9 | 107.45 | 2026-08-05 14:12:00 |
| Linde India Ltd. | 523457 | 7213 | 7231.15 | 7067.6 | 7151.35 | 7090 | -61.35 | -0.86 | 1494 | 1.06 | 9909 | 2932.85 | 2026-08-05 14:12:00 |
| Lloyds Enterprises Ltd. | 512463 | 81.17 | 82.6 | 79.85 | 81.12 | 81.42 | 0.30 | 0.37 | 160749 | 1.31 | 86.74 | 3.96 | 2026-08-05 14:12:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2056.5 | 2083.8 | 2056.1 | 2051.9 | 2081 | 29.10 | 1.42 | 23029 | 4.79 | 2096.1 | 136.75 | 2026-08-05 14:12:00 |
| Meghmani Organics Ltd. | 543331 | 54.78 | 55.06 | 53.37 | 53.85 | 53.39 | -0.46 | -0.85 | 20068 | 0.11 | 135.9 | 36.41 | 2026-08-05 14:12:00 |
| MOIL Ltd. | 533286 | 283.5 | 283.7 | 280.8 | 282.55 | 281.55 | -1.00 | -0.35 | 23386 | 0.66 | 588.35 | 140.65 | 2026-08-05 14:12:00 |
| NACL Industries Ltd. | 524709 | 183 | 183.85 | 179.9 | 181.25 | 182.05 | 0.80 | 0.44 | 24479 | 0.45 | 337.65 | 48.6 | 2026-08-05 14:12:00 |
| National Aluminium Company Ltd. | 532234 | 381.05 | 383.8 | 375.05 | 380.5 | 376.95 | -3.55 | -0.93 | 440340 | 16.60 | 445.1 | 67 | 2026-08-05 14:12:00 |
| National Fertilizers Ltd. | 523630 | 71.92 | 73 | 71.92 | 71.84 | 72.15 | 0.31 | 0.43 | 29352 | 0.21 | 169.95 | 46 | 2026-08-05 14:12:00 |
| Navin Fluorine International Ltd. | 532504 | 7701 | 7733.55 | 7555 | 7641.7 | 7576.75 | -64.95 | -0.85 | 5348 | 4.05 | 7929.9 | 2876.45 | 2026-08-05 14:12:00 |
| Neogen Chemicals Ltd. | 542665 | 2085 | 2098.2 | 2010 | 2086.55 | 2020.05 | -66.50 | -3.19 | 3786 | 0.76 | 2414.9 | 978 | 2026-08-05 14:12:00 |
| Nikhil Adhesives Ltd. | 526159 | 74.9 | 75 | 73.62 | 72.28 | 74 | 1.72 | 2.38 | 5441 | 0.04 | 225.3 | 56.78 | 2026-08-05 14:07:00 |
| NMDC Ltd. | 526371 | 84.89 | 85.48 | 84.42 | 84.68 | 84.76 | 0.08 | 0.09 | 955356 | 8.10 | 286.35 | 59.56 | 2026-08-05 14:12:00 |
| NMDC Steel Ltd. | 543768 | 44.19 | 44.63 | 43.71 | 43.94 | 44.36 | 0.42 | 0.96 | 89505 | 0.40 | 73.67 | 28.35 | 2026-08-05 14:12:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 350.05 | 352 | 344.75 | 348.6 | 345.85 | -2.75 | -0.79 | 14683 | 0.51 | 477.35 | 276.3 | 2026-08-05 14:12:00 |
| Orient Cement Ltd. | 535754 | 138 | 142.35 | 138 | 137.8 | 140.25 | 2.45 | 1.78 | 13811 | 0.19 | 379.4 | 104.7 | 2026-08-05 14:12:00 |
| Paradeep Phosphates Ltd. | 543530 | 146 | 147 | 143.7 | 145.05 | 145.7 | 0.65 | 0.45 | 329612 | 4.80 | 234.05 | 47.4 | 2026-08-05 14:12:00 |
| Paushak Ltd. | 532742 | 728.3 | 737.95 | 707.45 | 735.95 | 709.7 | -26.25 | -3.57 | 6769 | 0.48 | 10349 | 343 | 2026-08-05 14:12:00 |
| PI Industries Ltd. | 523642 | 2807.75 | 2825 | 2785 | 2808 | 2813.25 | 5.25 | 0.19 | 10231 | 2.88 | 4801.4 | 2527.3 | 2026-08-05 14:12:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 520.05 | 527.2 | 491.1 | 530.05 | 511.6 | -18.45 | -3.48 | 87645 | 4.48 | 2382.05 | 264 | 2026-08-05 14:12:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3673.8 | 3728.95 | 3642.85 | 3674.2 | 3671.1 | -3.10 | -0.08 | 3884 | 1.43 | 3775.7 | 870.55 | 2026-08-05 14:12:00 |
| Ramco Industries Ltd. | 532369 | 330 | 333.4 | 328.55 | 327.7 | 332.65 | 4.95 | 1.51 | 2654 | 0.09 | 397.55 | 117.5 | 2026-08-05 14:12:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 127.15 | 128.65 | 127.15 | 126.95 | 127.45 | 0.50 | 0.39 | 31972 | 0.41 | 245 | 87.75 | 2026-08-05 14:12:00 |
| Refex Industries Ltd. | 532884 | 307.05 | 311.15 | 300 | 307.05 | 301 | -6.05 | -1.97 | 26230 | 0.79 | 923.95 | 117.3 | 2026-08-05 14:12:00 |
| Rossari Biotech Ltd. | 543213 | 513.8 | 540.15 | 513.8 | 513.8 | 523 | 9.20 | 1.79 | 17182 | 0.90 | 1051 | 372.9 | 2026-08-05 14:12:00 |
| Satia Industries Ltd. | 539201 | 62.63 | 63.63 | 62.53 | 62.63 | 63.44 | 0.81 | 1.29 | 3022 | 0.02 | 164.35 | 50.62 | 2026-08-05 14:12:00 |
| SH Kelkar And Company Ltd. | 539450 | 166.65 | 168.15 | 165 | 165.75 | 166.15 | 0.40 | 0.24 | 10090 | 0.17 | 335.25 | 81.9 | 2026-08-05 14:12:00 |
| Sharda Cropchem Ltd. | 538666 | 840.95 | 847.7 | 822.1 | 840.9 | 823.1 | -17.80 | -2.12 | 11954 | 0.98 | 1297.8 | 318 | 2026-08-05 14:12:00 |
| Shiva Cement Ltd. | 532323 | 17 | 17.25 | 16.82 | 16.86 | 17 | 0.14 | 0.83 | 40672 | 0.07 | 64.8 | 12.05 | 2026-08-05 14:12:00 |
| Shivalik Rasayan Ltd. | 539148 | 247.3 | 251 | 247.3 | 247.3 | 251 | 3.70 | 1.50 | 1365 | 0.03 | 1106.9 | 206 | 2026-08-05 14:12:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 417.5 | 419.75 | 410.75 | 423.2 | 412.8 | -10.40 | -2.46 | 2027 | 0.08 | 476.6 | 141 | 2026-08-05 14:12:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1029 | 1029 | 1021 | 1019.95 | 1024.7 | 4.75 | 0.47 | 3124 | 0.32 | 1089.6 | 253.05 | 2026-08-05 14:12:00 |
| Solar Industries India Ltd. | 532725 | 18788 | 18905 | 18475.05 | 18788 | 18500.85 | -287.15 | -1.53 | 2168 | 4.01 | 19160.55 | 3107.55 | 2026-08-05 14:12:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 487.05 | 501.85 | 486.1 | 492.05 | 486.1 | -5.95 | -1.21 | 439 | 0.02 | 950.8 | 375 | 2026-08-05 14:11:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 271.6 | 274 | 263.4 | 268.5 | 268.9 | 0.40 | 0.15 | 74850 | 2.01 | 2026-08-05 14:12:00 | ||
| Star Cement Ltd. | 540575 | 203.75 | 204.9 | 203.7 | 203.4 | 204.15 | 0.75 | 0.37 | 2491 | 0.05 | 308.1 | 88.55 | 2026-08-05 14:12:00 |
| Stylam Industries Ltd. | 526951 | 3540.35 | 3542.6 | 3490 | 3538.95 | 3497.9 | -41.05 | -1.16 | 1288 | 0.45 | 4160.25 | 941.7 | 2026-08-05 14:12:00 |
| Sumitomo Chemical India Ltd. | 542920 | 515 | 517.95 | 506.3 | 511.15 | 508.5 | -2.65 | -0.52 | 110694 | 5.63 | 665 | 5.77 | 2026-08-05 14:12:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 155.8 | 155.8 | 152.65 | 153.8 | 154 | 0.20 | 0.13 | 5439 | 0.08 | 330.95 | 115.05 | 2026-08-05 14:12:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1773.05 | 1818.5 | 1715.2 | 1767.35 | 1718.3 | -49.05 | -2.78 | 4984 | 0.86 | 2649.1 | 610 | 2026-08-05 14:12:00 |
| The India Cements Ltd. | 530005 | 394 | 396.35 | 389.65 | 391.35 | 391.6 | 0.25 | 0.06 | 5681 | 0.22 | 489.65 | 167.05 | 2026-08-05 14:12:00 |
| Ultratech Cement Ltd. | 532538 | 12099.7 | 12237.5 | 11999.05 | 11955 | 12138 | 183.00 | 1.53 | 5109 | 6.20 | 13104 | 6005 | 2026-08-05 14:12:00 |
| Valiant Organics Ltd. | 540145 | 280.05 | 292 | 280.05 | 290 | 287 | -3.00 | -1.03 | 276 | 0.01 | 869 | 195.2 | 2026-08-05 14:09:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 336.5 | 336.5 | 320 | 331 | 320 | -11.00 | -3.32 | 1132 | 0.04 | 571.95 | 258.75 | 2026-08-05 14:12:00 |
| Vinati Organics Ltd. | 524200 | 1325 | 1331.9 | 1315 | 1321.7 | 1328 | 6.30 | 0.48 | 4812 | 0.64 | 2372.95 | 1204 | 2026-08-05 14:12:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 253.5 | 253.5 | 243.2 | 246.85 | 243.2 | -3.65 | -1.48 | 239 | 0.01 | 952.1 | 160.05 | 2026-08-05 14:12:00 |
| Vishnu Chemicals Ltd. | 516072 | 601.05 | 601.05 | 588.3 | 594.25 | 588.3 | -5.95 | -1.00 | 6658 | 0.39 | 669 | 245.05 | 2026-08-05 14:12:00 |
| Vraj Iron & Steel Ltd. | 544204 | 123 | 125 | 121.65 | 122 | 124.35 | 2.35 | 1.93 | 2359 | 0.03 | 2026-08-05 14:12:00 | ||
| Yasho Industries Ltd. | 541167 | 4350.8 | 4360 | 4075 | 4370.85 | 4168.1 | -202.75 | -4.64 | 7015 | 2.92 | 4360 | 1151 | 2026-08-05 14:12:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 233.3 | 233.3 | 227.05 | 231.1 | 227.75 | -3.35 | -1.45 | 3945 | 0.09 | 394.65 | 116.15 | 2026-08-05 14:12:00 |