Select Exchange & Index:
COMDTY
8037.71
updated on: 05-Mar-2026 [13:06]
Advances - 65 |
Declines - 37 |
Unchanged - 1
Overview
| Open | 7988.99 | Prev. Close | 7948.70 |
|---|---|---|---|
| Day High | 8093.05 | 52 Week High | 8488.06 |
| Day Low | 7982.96 | 52 Week Low | 6470.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 410.75 | 412.25 | 1.50 | 0.37 |
| Aether Industries Ltd. | 917.25 | 952.65 | 35.40 | 3.86 |
| Andhra Cements Ltd. | 52.75 | 53.51 | 0.76 | 1.44 |
| Anupam Rasayan India Ltd. | 1244.8 | 1246.55 | 1.75 | 0.14 |
| Archean Chemical Industries Ltd. | 527.55 | 528.3 | 0.75 | 0.14 |
| Arisinfra Solutions Ltd. | 105.9 | 110.3 | 4.40 | 4.15 |
| Balaji Amines Ltd. | 1054 | 1069.85 | 15.85 | 1.50 |
| Best Agrolife Ltd. | 14.69 | 15.42 | 0.73 | 4.97 |
| Bhageria Industries Ltd. | 149.1 | 150 | 0.90 | 0.60 |
| Bigbloc Construction Ltd. | 50.64 | 51.27 | 0.63 | 1.24 |
| Black Rose Industries Ltd. | 77.9 | 78.41 | 0.51 | 0.65 |
| Bodal Chemicals Ltd. | 44.87 | 44.88 | 0.01 | 0.02 |
| Clean Science And Technology Ltd. | 742.1 | 760.75 | 18.65 | 2.51 |
| Dalmia Bharat Ltd. | 1890.85 | 1903.35 | 12.50 | 0.66 |
| Ddev Plastiks Industries Ltd. | 265.05 | 270.7 | 5.65 | 2.13 |
| Emami Paper Mills Ltd. | 80.57 | 81.37 | 0.80 | 0.99 |
| Fine Organic Industries Ltd. | 4270.1 | 4326.95 | 56.85 | 1.33 |
| Fineotex Chemical Ltd. | 22.13 | 22.27 | 0.14 | 0.63 |
| Gujarat Mineral Development Corporation Ltd. | 529.75 | 547.25 | 17.50 | 3.30 |
| Hindustan Copper Ltd. | 546.65 | 557.35 | 10.70 | 1.96 |
| HP Adhesives Ltd. | 33.89 | 34.3 | 0.41 | 1.21 |
| India Pesticides Ltd. | 152.9 | 153.35 | 0.45 | 0.29 |
| Indian Metals & Ferro Alloys Ltd. | 1169.9 | 1183.6 | 13.70 | 1.17 |
| Insecticides (India) Ltd. | 606.7 | 613.75 | 7.05 | 1.16 |
| Jayant Agro-Organics Ltd. | 181.4 | 184 | 2.60 | 1.43 |
| Jindal Stainless Ltd. | 755.5 | 762.55 | 7.05 | 0.93 |
| Jindal Steel Ltd. | 1167.05 | 1179.25 | 12.20 | 1.05 |
| JK Cement Ltd. | 5529.85 | 5540.65 | 10.80 | 0.20 |
| Jubilant Agri And Consumer Products Ltd. | 1786.05 | 1825 | 38.95 | 2.18 |
| Jubilant Ingrevia Ltd. | 555.8 | 561.2 | 5.40 | 0.97 |
| Jyoti Resins & Adhesives Ltd. | 834.7 | 838 | 3.30 | 0.40 |
| KIOCL Ltd. | 309.85 | 312.65 | 2.80 | 0.90 |
| Laxmi Organic Industries Ltd. | 113.7 | 115.8 | 2.10 | 1.85 |
| Linde India Ltd. | 6648.25 | 6706.25 | 58.00 | 0.87 |
| Lloyds Enterprises Ltd. | 46.23 | 48.02 | 1.79 | 3.87 |
| Lloyds Metals & Energy Ltd. | 1165.75 | 1168.1 | 2.35 | 0.20 |
| NACL Industries Ltd. | 121.6 | 124.05 | 2.45 | 2.01 |
| National Aluminium Company Ltd. | 373.6 | 394 | 20.40 | 5.46 |
| National Fertilizers Ltd. | 71.43 | 72.3 | 0.87 | 1.22 |
| Navin Fluorine International Ltd. | 6073.8 | 6415 | 341.20 | 5.62 |
| Neogen Chemicals Ltd. | 1365.55 | 1388 | 22.45 | 1.64 |
| Nikhil Adhesives Ltd. | 62.95 | 64.4 | 1.45 | 2.30 |
| NMDC Ltd. | 76.8 | 78.32 | 1.52 | 1.98 |
| NMDC Steel Ltd. | 38.4 | 38.55 | 0.15 | 0.39 |
| Nuvoco Vistas Corporation Ltd. | 306.6 | 309 | 2.40 | 0.78 |
| Paushak Ltd. | 419.5 | 423.75 | 4.25 | 1.01 |
| PI Industries Ltd. | 3056.2 | 3060.3 | 4.10 | 0.13 |
| Privi Speciality Chemicals Ltd. | 2849.3 | 2885 | 35.70 | 1.25 |
| Refex Industries Ltd. | 202.75 | 206.45 | 3.70 | 1.82 |
| Rossari Biotech Ltd. | 474.45 | 477.95 | 3.50 | 0.74 |
| Satia Industries Ltd. | 61.76 | 62.58 | 0.82 | 1.33 |
| Sharda Cropchem Ltd. | 1034.85 | 1075.9 | 41.05 | 3.97 |
| Shiva Cement Ltd. | 17.34 | 17.54 | 0.20 | 1.15 |
| Solar Industries India Ltd. | 14530.7 | 14640 | 109.30 | 0.75 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 444.95 | 445.6 | 0.65 | 0.15 |
| Stylam Industries Ltd. | 2209.45 | 2212.65 | 3.20 | 0.14 |
| Sumitomo Chemical India Ltd. | 395.6 | 396.05 | 0.45 | 0.11 |
| Tamil Nadu Newsprint & Papers Ltd. | 132.05 | 135.3 | 3.25 | 2.46 |
| Tatva Chintan Pharma Chem Ltd. | 1103.6 | 1127.45 | 23.85 | 2.16 |
| The India Cements Ltd. | 389.45 | 393.3 | 3.85 | 0.99 |
| Ultratech Cement Ltd. | 12105.35 | 12119.5 | 14.15 | 0.12 |
| Vidhi Specialty Food Ingredients Ltd. | 294.9 | 297.55 | 2.65 | 0.90 |
| Vishnu Chemicals Ltd. | 484.7 | 485.85 | 1.15 | 0.24 |
| Vraj Iron & Steel Ltd. | 115.6 | 115.75 | 0.15 | 0.13 |
| Yasho Industries Ltd. | 1560 | 1575.25 | 15.25 | 0.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2075.6 | 2050.3 | -25.30 | -1.22 |
| Agarwal Industrial Corporation Ltd. | 504.85 | 492 | -12.85 | -2.55 |
| Ashapura Minechem Ltd. | 514.4 | 510.45 | -3.95 | -0.77 |
| Astec Lifesciences Ltd. | 639.9 | 627.8 | -12.10 | -1.89 |
| Bhagiradha Chemicals & Industries Ltd. | 199.6 | 197.4 | -2.20 | -1.10 |
| Camlin Fine Sciences Ltd. | 139.65 | 138.15 | -1.50 | -1.07 |
| Chemcon Speciality Chemicals Ltd. | 157.45 | 155.15 | -2.30 | -1.46 |
| Chemplast Sanmar Ltd. | 223.65 | 216.2 | -7.45 | -3.33 |
| Dharmaj Crop Guard Ltd. | 239.6 | 238.45 | -1.15 | -0.48 |
| Epigral Ltd. | 857 | 849.65 | -7.35 | -0.86 |
| Fairchem Organics Ltd. | 571.3 | 558.45 | -12.85 | -2.25 |
| Galaxy Surfactants Ltd. | 1941 | 1940 | -1.00 | -0.05 |
| Gravita India Ltd. | 1529.1 | 1520.5 | -8.60 | -0.56 |
| Gujarat Alkalies And Chemicals Ltd. | 458.75 | 455 | -3.75 | -0.82 |
| Gujarat Fluorochemicals Ltd. | 3334.2 | 3305.1 | -29.10 | -0.87 |
| Heranba Industries Ltd. | 196.45 | 194.35 | -2.10 | -1.07 |
| Indo Amines Ltd. | 100.3 | 100.15 | -0.15 | -0.15 |
| Jai Balaji Industries Ltd. | 61.18 | 60.77 | -0.41 | -0.67 |
| JK Paper Ltd. | 338 | 332.5 | -5.50 | -1.63 |
| Kiri Industries Ltd. | 426.85 | 417 | -9.85 | -2.31 |
| Kuantum Papers Ltd. | 85.1 | 84 | -1.10 | -1.29 |
| Meghmani Organics Ltd. | 48.98 | 48.87 | -0.11 | -0.22 |
| MOIL Ltd. | 287.1 | 286.8 | -0.30 | -0.10 |
| Orient Cement Ltd. | 146.45 | 145.7 | -0.75 | -0.51 |
| Paradeep Phosphates Ltd. | 109.3 | 108.35 | -0.95 | -0.87 |
| Ramco Industries Ltd. | 278.25 | 275.6 | -2.65 | -0.95 |
| Rashtriya Chemicals and Fertilizers Ltd. | 116 | 113.75 | -2.25 | -1.94 |
| Sanghi Industries Ltd. | 56.81 | 56.28 | -0.53 | -0.93 |
| Shivalik Rasayan Ltd. | 285.35 | 277.2 | -8.15 | -2.86 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 305.85 | 303.25 | -2.60 | -0.85 |
| Shyam Metalics And Energy Ltd. | 812.9 | 804.25 | -8.65 | -1.06 |
| Stallion India Fluorochemicals Ltd. | 120 | 114 | -6.00 | -5.00 |
| Star Cement Ltd. | 205.85 | 202.75 | -3.10 | -1.51 |
| Valiant Organics Ltd. | 223.1 | 218 | -5.10 | -2.29 |
| Vinati Organics Ltd. | 1376.3 | 1368 | -8.30 | -0.60 |
| Vinyl Chemicals (India) Ltd. | 204.7 | 202.85 | -1.85 | -0.90 |
| Zuari Agro Chemicals Ltd. | 210.5 | 209.15 | -1.35 | -0.64 |
Market Stats
Advances
65
Declines
37
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 414.25 | 423.15 | 409.55 | 410.75 | 412.25 | 1.50 | 0.37 | 19586 | 0.81 | 924 | 338.2 | 2026-03-05 13:02:00 |
| Adani Enterprises Ltd. | 512599 | 2078.35 | 2095.85 | 2041.45 | 2075.6 | 2050.3 | -25.30 | -1.22 | 42569 | 8.73 | 4189.55 | 1017.1 | 2026-03-05 13:02:00 |
| Aether Industries Ltd. | 543534 | 910.05 | 952.65 | 910.05 | 917.25 | 952.65 | 35.40 | 3.86 | 8093 | 0.77 | 1210.8 | 723.15 | 2026-03-05 13:02:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 506 | 506 | 490.15 | 504.85 | 492 | -12.85 | -2.55 | 1088 | 0.05 | 1383.15 | 490.15 | 2026-03-05 13:02:00 |
| Andhra Cements Ltd. | 532141 | 53.04 | 54 | 52.97 | 52.75 | 53.51 | 0.76 | 1.44 | 311 | 0.00 | 158.75 | 4.88 | 2026-03-05 13:02:00 |
| Anupam Rasayan India Ltd. | 543275 | 1244.8 | 1253 | 1236 | 1244.8 | 1246.55 | 1.75 | 0.14 | 3491 | 0.44 | 1405 | 570 | 2026-03-05 13:02:00 |
| Archean Chemical Industries Ltd. | 543657 | 527.75 | 530.2 | 523 | 527.55 | 528.3 | 0.75 | 0.14 | 2918 | 0.15 | 838.2 | 409 | 2026-03-05 13:02:00 |
| Arisinfra Solutions Ltd. | 544419 | 107.1 | 112.3 | 105.95 | 105.9 | 110.3 | 4.40 | 4.15 | 20962 | 0.23 | 2026-03-05 13:02:00 | ||
| Ashapura Minechem Ltd. | 527001 | 521.05 | 521.05 | 502.95 | 514.4 | 510.45 | -3.95 | -0.77 | 9999 | 0.51 | 924.7 | 72.7 | 2026-03-05 13:02:00 |
| Astec Lifesciences Ltd. | 533138 | 635 | 646.65 | 627.8 | 639.9 | 627.8 | -12.10 | -1.89 | 451 | 0.03 | 2285.65 | 558.15 | 2026-03-05 13:02:00 |
| Balaji Amines Ltd. | 530999 | 1046 | 1074 | 1044.7 | 1054 | 1069.85 | 15.85 | 1.50 | 2246 | 0.24 | 3841.85 | 905.15 | 2026-03-05 13:02:00 |
| Best Agrolife Ltd. | 539660 | 14.31 | 15.42 | 14.31 | 14.69 | 15.42 | 0.73 | 4.97 | 54370 | 0.08 | 1774.45 | 14.31 | 2026-03-05 13:02:00 |
| Bhageria Industries Ltd. | 530803 | 147.5 | 152.25 | 147.5 | 149.1 | 150 | 0.90 | 0.60 | 351 | 0.01 | 281 | 111.6 | 2026-03-05 13:02:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 202.45 | 202.45 | 197.4 | 199.6 | 197.4 | -2.20 | -1.10 | 1516 | 0.03 | 2174 | 168.7 | 2026-03-05 13:02:00 |
| Bigbloc Construction Ltd. | 540061 | 51.74 | 52.58 | 50.65 | 50.64 | 51.27 | 0.63 | 1.24 | 4984 | 0.03 | 293.4 | 48.1 | 2026-03-05 13:02:00 |
| Black Rose Industries Ltd. | 514183 | 79.4 | 79.49 | 76.11 | 77.9 | 78.41 | 0.51 | 0.65 | 4658 | 0.04 | 209.95 | 75.07 | 2026-03-05 13:00:00 |
| Bodal Chemicals Ltd. | 524370 | 45.01 | 45.74 | 44.23 | 44.87 | 44.88 | 0.01 | 0.02 | 1778 | 0.01 | 104.9 | 41.25 | 2026-03-05 13:02:00 |
| Camlin Fine Sciences Ltd. | 532834 | 139.7 | 141.4 | 132.65 | 139.65 | 138.15 | -1.50 | -1.07 | 71555 | 0.99 | 334.7 | 80 | 2026-03-05 13:02:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 160 | 160 | 154.2 | 157.45 | 155.15 | -2.30 | -1.46 | 12499 | 0.19 | 477.7 | 154.2 | 2026-03-05 13:02:00 |
| Chemplast Sanmar Ltd. | 543336 | 223.7 | 226.4 | 215.05 | 223.65 | 216.2 | -7.45 | -3.33 | 8943 | 0.19 | 633 | 215.05 | 2026-03-05 13:02:00 |
| Cheviot Company Ltd. | 526817 | 1011 | 1013 | 1003.45 | 1013 | 1013 | 0.00 | 0.00 | 125 | 0.01 | 1651 | 966 | 2026-03-05 13:02:00 |
| Clean Science And Technology Ltd. | 543318 | 736 | 763.3 | 734.45 | 742.1 | 760.75 | 18.65 | 2.51 | 15452 | 1.18 | 1978.9 | 700.05 | 2026-03-05 13:02:00 |
| Dalmia Bharat Ltd. | 542216 | 1891.2 | 1906.15 | 1868 | 1890.85 | 1903.35 | 12.50 | 0.66 | 1045 | 0.20 | 2459.05 | 1478.05 | 2026-03-05 13:02:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 269.95 | 272.35 | 265.9 | 265.05 | 270.7 | 5.65 | 2.13 | 502 | 0.01 | 458.5 | 38.1818181818182 | 2026-03-05 13:02:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 241 | 241 | 238.35 | 239.6 | 238.45 | -1.15 | -0.48 | 227 | 0.01 | 391.25 | 139 | 2026-03-05 13:02:00 |
| Emami Paper Mills Ltd. | 533208 | 80.12 | 81.56 | 79.93 | 80.57 | 81.37 | 0.80 | 0.99 | 312 | 0.00 | 195 | 71.55 | 2026-03-05 13:01:00 |
| Epigral Ltd. | 543332 | 857.1 | 863.15 | 838 | 857 | 849.65 | -7.35 | -0.86 | 1626 | 0.14 | 2408.35 | 810.6 | 2026-03-05 13:02:00 |
| Fairchem Organics Ltd. | 543252 | 569 | 569 | 550 | 571.3 | 558.45 | -12.85 | -2.25 | 339 | 0.02 | 2448.9 | 550 | 2026-03-05 13:02:00 |
| Fine Organic Industries Ltd. | 541557 | 4370.1 | 4370.1 | 4278.35 | 4270.1 | 4326.95 | 56.85 | 1.33 | 726 | 0.31 | 7326.45 | 3355.05 | 2026-03-05 13:02:00 |
| Fineotex Chemical Ltd. | 533333 | 22.29 | 22.42 | 22.01 | 22.13 | 22.27 | 0.14 | 0.63 | 50141 | 0.11 | 458 | 20.91 | 2026-03-05 13:02:00 |
| Galaxy Surfactants Ltd. | 540935 | 1910.05 | 1955.15 | 1910.05 | 1941 | 1940 | -1.00 | -0.05 | 120 | 0.02 | 3445 | 1800 | 2026-03-05 13:02:00 |
| Gravita India Ltd. | 533282 | 1529.2 | 1546.95 | 1518.2 | 1529.1 | 1520.5 | -8.60 | -0.56 | 3890 | 0.59 | 2699.85 | 278.6 | 2026-03-05 13:02:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 461.3 | 462.15 | 453.4 | 458.75 | 455 | -3.75 | -0.82 | 551 | 0.03 | 988.75 | 418.05 | 2026-03-05 13:02:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3334.3 | 3343.25 | 3292.4 | 3334.2 | 3305.1 | -29.10 | -0.87 | 49379 | 16.32 | 4875 | 2480 | 2026-03-05 13:02:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 539.85 | 556 | 538.85 | 529.75 | 547.25 | 17.50 | 3.30 | 83924 | 4.59 | 651.45 | 122.75 | 2026-03-05 13:02:00 |
| Heranba Industries Ltd. | 543266 | 200 | 200.05 | 194.05 | 196.45 | 194.35 | -2.10 | -1.07 | 2566 | 0.05 | 606 | 193.15 | 2026-03-05 13:02:00 |
| Hindustan Copper Ltd. | 513599 | 554.45 | 564.7 | 549.3 | 546.65 | 557.35 | 10.70 | 1.96 | 758737 | 42.29 | 759.2 | 94 | 2026-03-05 13:02:00 |
| HP Adhesives Ltd. | 543433 | 34.55 | 34.78 | 33.97 | 33.89 | 34.3 | 0.41 | 1.21 | 1862 | 0.01 | 546.35 | 33.6 | 2026-03-05 13:02:00 |
| India Pesticides Ltd. | 543311 | 153.75 | 154.85 | 152.6 | 152.9 | 153.35 | 0.45 | 0.29 | 688 | 0.01 | 428.95 | 119.85 | 2026-03-05 13:02:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1169.85 | 1203.2 | 1160 | 1169.9 | 1183.6 | 13.70 | 1.17 | 4514 | 0.53 | 1511.05 | 221 | 2026-03-05 13:02:00 |
| Indo Amines Ltd. | 524648 | 102.75 | 102.75 | 100 | 100.3 | 100.15 | -0.15 | -0.15 | 1605 | 0.02 | 247.9 | 69.1 | 2026-03-05 13:02:00 |
| Insecticides (India) Ltd. | 532851 | 614.2 | 623.7 | 610.2 | 606.7 | 613.75 | 7.05 | 1.16 | 871 | 0.05 | 1096.3 | 410.2 | 2026-03-05 13:02:00 |
| Jai Balaji Industries Ltd. | 532976 | 62 | 62.49 | 60.14 | 61.18 | 60.77 | -0.41 | -0.67 | 94930 | 0.58 | 1307 | 35.3 | 2026-03-05 13:02:00 |
| Jayant Agro-Organics Ltd. | 524330 | 185 | 185 | 181.9 | 181.4 | 184 | 2.60 | 1.43 | 130 | 0.00 | 355 | 141 | 2026-03-05 13:02:00 |
| Jindal Stainless Ltd. | 532508 | 751.1 | 768.8 | 750.65 | 755.5 | 762.55 | 7.05 | 0.93 | 9937 | 0.76 | 883.25 | 116 | 2026-03-05 13:02:00 |
| Jindal Steel Ltd. | 532286 | 1170.05 | 1193.2 | 1170.05 | 1167.05 | 1179.25 | 12.20 | 1.05 | 17073 | 2.01 | 1270 | 377.05 | 2026-03-05 13:02:00 |
| JK Cement Ltd. | 532644 | 5552.5 | 5582 | 5517.75 | 5529.85 | 5540.65 | 10.80 | 0.20 | 1594 | 0.88 | 7565 | 2425.55 | 2026-03-05 13:02:00 |
| JK Paper Ltd. | 532162 | 338.1 | 340.35 | 332 | 338 | 332.5 | -5.50 | -1.63 | 3374 | 0.11 | 639.15 | 276 | 2026-03-05 13:02:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1786.05 | 1825 | 1786.05 | 1786.05 | 1825 | 38.95 | 2.18 | 55 | 0.01 | 2026-03-05 13:02:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 553 | 562.05 | 553 | 555.8 | 561.2 | 5.40 | 0.97 | 5946 | 0.33 | 884.95 | 350.8 | 2026-03-05 13:02:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 845.05 | 859.9 | 836.05 | 834.7 | 838 | 3.30 | 0.40 | 16813 | 1.41 | 1818.45 | 802 | 2026-03-05 13:02:00 |
| KIOCL Ltd. | 540680 | 310.75 | 319.5 | 310.75 | 309.85 | 312.65 | 2.80 | 0.90 | 6037 | 0.19 | 634.35 | 165.2 | 2026-03-05 13:02:00 |
| Kiri Industries Ltd. | 532967 | 427.6 | 429.2 | 414.55 | 426.85 | 417 | -9.85 | -2.31 | 22276 | 0.93 | 752.75 | 255.5 | 2026-03-05 13:02:00 |
| Kuantum Papers Ltd. | 532937 | 83.8 | 84.25 | 82.87 | 85.1 | 84 | -1.10 | -1.29 | 1237 | 0.01 | 225.45 | 80.3 | 2026-03-05 13:02:00 |
| Laxmi Organic Industries Ltd. | 543277 | 113.8 | 116.55 | 113.8 | 113.7 | 115.8 | 2.10 | 1.85 | 38392 | 0.44 | 395.9 | 113.2 | 2026-03-05 13:02:00 |
| Linde India Ltd. | 523457 | 6648.05 | 6726.1 | 6648.05 | 6648.25 | 6706.25 | 58.00 | 0.87 | 413 | 0.28 | 9909 | 2932.85 | 2026-03-05 13:02:00 |
| Lloyds Enterprises Ltd. | 512463 | 45.25 | 48.18 | 45.25 | 46.23 | 48.02 | 1.79 | 3.87 | 16286906 | 78.21 | 86.74 | 3.96 | 2026-03-05 13:02:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1179.95 | 1183.3 | 1149.75 | 1165.75 | 1168.1 | 2.35 | 0.20 | 711011 | 83.05 | 1504.55 | 136.75 | 2026-03-05 13:02:00 |
| Meghmani Organics Ltd. | 543331 | 49.21 | 49.67 | 48.7 | 48.98 | 48.87 | -0.11 | -0.22 | 51404 | 0.25 | 135.9 | 48.02 | 2026-03-05 13:02:00 |
| MOIL Ltd. | 533286 | 287.2 | 291 | 285.4 | 287.1 | 286.8 | -0.30 | -0.10 | 19808 | 0.57 | 588.35 | 140.65 | 2026-03-05 13:02:00 |
| NACL Industries Ltd. | 524709 | 120.75 | 125.75 | 118.1 | 121.6 | 124.05 | 2.45 | 2.01 | 39500 | 0.49 | 337.65 | 48.6 | 2026-03-05 13:02:00 |
| National Aluminium Company Ltd. | 532234 | 376.1 | 404.2 | 376.05 | 373.6 | 394 | 20.40 | 5.46 | 2955570 | 116.45 | 431.6 | 67 | 2026-03-05 13:02:00 |
| National Fertilizers Ltd. | 523630 | 71.21 | 72.87 | 71.21 | 71.43 | 72.3 | 0.87 | 1.22 | 36223 | 0.26 | 169.95 | 46 | 2026-03-05 13:02:00 |
| Navin Fluorine International Ltd. | 532504 | 6050.75 | 6422.5 | 6050.75 | 6073.8 | 6415 | 341.20 | 5.62 | 12028 | 7.72 | 6960 | 2876.45 | 2026-03-05 13:02:00 |
| Neogen Chemicals Ltd. | 542665 | 1365.6 | 1391.9 | 1362.85 | 1365.55 | 1388 | 22.45 | 1.64 | 1497 | 0.21 | 2414.9 | 978 | 2026-03-05 13:02:00 |
| Nikhil Adhesives Ltd. | 526159 | 64.18 | 64.8 | 63 | 62.95 | 64.4 | 1.45 | 2.30 | 7038 | 0.05 | 225.3 | 56.78 | 2026-03-05 13:00:00 |
| NMDC Ltd. | 526371 | 77.46 | 79.5 | 77.39 | 76.8 | 78.32 | 1.52 | 1.98 | 2010727 | 15.75 | 286.35 | 59.56 | 2026-03-05 13:02:00 |
| NMDC Steel Ltd. | 543768 | 38.55 | 39.15 | 38.27 | 38.4 | 38.55 | 0.15 | 0.39 | 120305 | 0.46 | 73.67 | 28.35 | 2026-03-05 13:02:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 303.15 | 309.15 | 303.15 | 306.6 | 309 | 2.40 | 0.78 | 2015 | 0.06 | 477.35 | 288 | 2026-03-05 13:02:00 |
| Orient Cement Ltd. | 535754 | 146.5 | 148 | 145 | 146.45 | 145.7 | -0.75 | -0.51 | 4175 | 0.06 | 379.4 | 104.7 | 2026-03-05 13:02:00 |
| Paradeep Phosphates Ltd. | 543530 | 109.15 | 111.45 | 107.7 | 109.3 | 108.35 | -0.95 | -0.87 | 140737 | 1.52 | 234.05 | 47.4 | 2026-03-05 13:02:00 |
| Paushak Ltd. | 532742 | 425 | 425.4 | 413.5 | 419.5 | 423.75 | 4.25 | 1.01 | 3229 | 0.14 | 10349 | 413.5 | 2026-03-05 13:02:00 |
| PI Industries Ltd. | 523642 | 3227.35 | 3227.35 | 3057 | 3056.2 | 3060.3 | 4.10 | 0.13 | 1420 | 0.43 | 4801.4 | 2870 | 2026-03-05 13:02:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2860 | 2899.7 | 2853.3 | 2849.3 | 2885 | 35.70 | 1.25 | 2530 | 0.73 | 3433 | 870.55 | 2026-03-05 13:02:00 |
| Ramco Industries Ltd. | 532369 | 278.5 | 280.45 | 275.6 | 278.25 | 275.6 | -2.65 | -0.95 | 1531 | 0.04 | 397.55 | 117.5 | 2026-03-05 13:02:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 116.2 | 117.05 | 112.45 | 116 | 113.75 | -2.25 | -1.94 | 51211 | 0.58 | 245 | 87.75 | 2026-03-05 13:02:00 |
| Refex Industries Ltd. | 532884 | 203.25 | 209.05 | 201.05 | 202.75 | 206.45 | 3.70 | 1.82 | 33366 | 0.69 | 923.95 | 117.3 | 2026-03-05 13:02:00 |
| Rossari Biotech Ltd. | 543213 | 476.55 | 480.9 | 476.45 | 474.45 | 477.95 | 3.50 | 0.74 | 15 | 0.00 | 1051 | 474 | 2026-03-05 13:02:00 |
| Sanghi Industries Ltd. | 526521 | 56.91 | 57.5 | 56.28 | 56.81 | 56.28 | -0.53 | -0.93 | 25051 | 0.14 | 156.2 | 38.3 | 2026-03-05 13:02:00 |
| Satia Industries Ltd. | 539201 | 61.84 | 62.66 | 61.84 | 61.76 | 62.58 | 0.82 | 1.33 | 550 | 0.00 | 164.35 | 58.47 | 2026-03-05 13:02:00 |
| Sharda Cropchem Ltd. | 538666 | 1080.2 | 1115.3 | 1040.45 | 1034.85 | 1075.9 | 41.05 | 3.97 | 6815 | 0.73 | 1297.8 | 318 | 2026-03-05 13:02:00 |
| Shiva Cement Ltd. | 532323 | 17.25 | 19.44 | 17.22 | 17.34 | 17.54 | 0.20 | 1.15 | 246882 | 0.43 | 64.8 | 17 | 2026-03-05 13:02:00 |
| Shivalik Rasayan Ltd. | 539148 | 286.05 | 286.05 | 275.8 | 285.35 | 277.2 | -8.15 | -2.86 | 2692 | 0.07 | 1106.9 | 265.35 | 2026-03-05 13:02:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 310.7 | 310.7 | 299.7 | 305.85 | 303.25 | -2.60 | -0.85 | 739 | 0.02 | 476.6 | 141 | 2026-03-05 13:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 811.7 | 816.9 | 795.35 | 812.9 | 804.25 | -8.65 | -1.06 | 7538 | 0.61 | 1000.9 | 253.05 | 2026-03-05 13:02:00 |
| Solar Industries India Ltd. | 532725 | 14550.8 | 14988.8 | 14506 | 14530.7 | 14640 | 109.30 | 0.75 | 30164 | 44.16 | 17805 | 3107.55 | 2026-03-05 13:02:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 453.85 | 453.85 | 445.6 | 444.95 | 445.6 | 0.65 | 0.15 | 20 | 0.00 | 950.8 | 375 | 2026-03-05 13:02:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 114 | 114 | 114 | 120 | 114 | -6.00 | -5.00 | 16701 | 0.19 | 2026-03-05 13:02:00 | ||
| Star Cement Ltd. | 540575 | 205.65 | 205.85 | 202 | 205.85 | 202.75 | -3.10 | -1.51 | 3784 | 0.08 | 308.1 | 88.55 | 2026-03-05 13:02:00 |
| Stylam Industries Ltd. | 526951 | 2209.45 | 2228.4 | 2209.45 | 2209.45 | 2212.65 | 3.20 | 0.14 | 1600 | 0.35 | 2736 | 941.7 | 2026-03-05 13:02:00 |
| Sumitomo Chemical India Ltd. | 542920 | 396 | 396.9 | 392.7 | 395.6 | 396.05 | 0.45 | 0.11 | 2921 | 0.12 | 665 | 5.77 | 2026-03-05 13:02:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 132.55 | 135.3 | 130 | 132.05 | 135.3 | 3.25 | 2.46 | 1760 | 0.02 | 330.95 | 115.05 | 2026-03-05 13:02:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1111.05 | 1131.2 | 1103.8 | 1103.6 | 1127.45 | 23.85 | 2.16 | 2322 | 0.26 | 2649.1 | 610 | 2026-03-05 13:02:00 |
| The India Cements Ltd. | 530005 | 392.35 | 398 | 388.2 | 389.45 | 393.3 | 3.85 | 0.99 | 10862 | 0.43 | 489.65 | 167.05 | 2026-03-05 13:02:00 |
| Ultratech Cement Ltd. | 532538 | 12218.9 | 12218.9 | 12025.95 | 12105.35 | 12119.5 | 14.15 | 0.12 | 2203 | 2.67 | 13104 | 6005 | 2026-03-05 13:02:00 |
| Valiant Organics Ltd. | 540145 | 221 | 221.45 | 216.4 | 223.1 | 218 | -5.10 | -2.29 | 269 | 0.01 | 869 | 210.05 | 2026-03-05 13:02:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 301.6 | 301.6 | 295.9 | 294.9 | 297.55 | 2.65 | 0.90 | 548 | 0.02 | 571.95 | 280.05 | 2026-03-05 13:02:00 |
| Vinati Organics Ltd. | 524200 | 1414.35 | 1414.4 | 1359.65 | 1376.3 | 1368 | -8.30 | -0.60 | 2193 | 0.30 | 2372.95 | 1359.65 | 2026-03-05 13:02:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 203.95 | 205.55 | 202 | 204.7 | 202.85 | -1.85 | -0.90 | 1379 | 0.03 | 952.1 | 201.4 | 2026-03-05 13:02:00 |
| Vishnu Chemicals Ltd. | 516072 | 484.7 | 488.45 | 474.8 | 484.7 | 485.85 | 1.15 | 0.24 | 2167 | 0.11 | 596 | 245.05 | 2026-03-05 13:02:00 |
| Vraj Iron & Steel Ltd. | 544204 | 116.1 | 118 | 115.75 | 115.6 | 115.75 | 0.15 | 0.13 | 89900 | 1.04 | 2026-03-05 13:01:00 | ||
| Yasho Industries Ltd. | 541167 | 1574.5 | 1575.35 | 1548.4 | 1560 | 1575.25 | 15.25 | 0.98 | 328 | 0.05 | 2418 | 1151 | 2026-03-05 13:02:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 212.2 | 213.8 | 207.95 | 210.5 | 209.15 | -1.35 | -0.64 | 7245 | 0.15 | 394.65 | 116.15 | 2026-03-05 13:02:00 |