Select Exchange & Index:
COMDTY
8271.31
updated on: 16-Feb-2026 [15:59]
Advances - 40 |
Declines - 64 |
Unchanged - 0
Overview
| Open | 8179.37 | Prev. Close | 8271.31 |
|---|---|---|---|
| Day High | 8279.60 | 52 Week High | 8488.06 |
| Day Low | 8174.63 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 446.35 | 449.8 | 3.45 | 0.77 |
| Adani Enterprises Ltd. | 2141.35 | 2184.65 | 43.30 | 2.02 |
| Andhra Cements Ltd. | 55.5 | 56.4 | 0.90 | 1.62 |
| Archean Chemical Industries Ltd. | 569.15 | 572 | 2.85 | 0.50 |
| Arisinfra Solutions Ltd. | 101.4 | 104 | 2.60 | 2.56 |
| Balaji Amines Ltd. | 1078.65 | 1095.45 | 16.80 | 1.56 |
| Chemplast Sanmar Ltd. | 318.05 | 319.9 | 1.85 | 0.58 |
| Cheviot Company Ltd. | 1077.2 | 1080.45 | 3.25 | 0.30 |
| Epigral Ltd. | 979.55 | 992.3 | 12.75 | 1.30 |
| Fairchem Organics Ltd. | 637.5 | 642 | 4.50 | 0.71 |
| Galaxy Surfactants Ltd. | 1833.8 | 1898.7 | 64.90 | 3.54 |
| Gravita India Ltd. | 1659.35 | 1666 | 6.65 | 0.40 |
| Gujarat Alkalies And Chemicals Ltd. | 470.2 | 483.9 | 13.70 | 2.91 |
| Heranba Industries Ltd. | 207.7 | 208.05 | 0.35 | 0.17 |
| Insecticides (India) Ltd. | 610.75 | 613 | 2.25 | 0.37 |
| Jindal Steel Ltd. | 1183.55 | 1208 | 24.45 | 2.07 |
| JK Cement Ltd. | 5600.35 | 5675 | 74.65 | 1.33 |
| JK Paper Ltd. | 336.9 | 338.15 | 1.25 | 0.37 |
| Jyoti Resins & Adhesives Ltd. | 877.85 | 893.9 | 16.05 | 1.83 |
| KIOCL Ltd. | 350.25 | 351.5 | 1.25 | 0.36 |
| Kuantum Papers Ltd. | 92.31 | 93.15 | 0.84 | 0.91 |
| MOIL Ltd. | 307.75 | 307.8 | 0.05 | 0.02 |
| NACL Industries Ltd. | 140.6 | 141.7 | 1.10 | 0.78 |
| National Fertilizers Ltd. | 78.11 | 81.16 | 3.05 | 3.90 |
| Nikhil Adhesives Ltd. | 65.64 | 65.96 | 0.32 | 0.49 |
| NMDC Ltd. | 79.45 | 80.47 | 1.02 | 1.28 |
| NMDC Steel Ltd. | 40.36 | 40.45 | 0.09 | 0.22 |
| Orient Cement Ltd. | 160.55 | 161.25 | 0.70 | 0.44 |
| Privi Speciality Chemicals Ltd. | 2737.3 | 2804.5 | 67.20 | 2.45 |
| Ramco Industries Ltd. | 310.55 | 316.25 | 5.70 | 1.84 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.65 | 131.25 | 0.60 | 0.46 |
| Refex Industries Ltd. | 233 | 234.1 | 1.10 | 0.47 |
| Sanghi Industries Ltd. | 61.99 | 62.14 | 0.15 | 0.24 |
| Solar Industries India Ltd. | 13044.3 | 13089.05 | 44.75 | 0.34 |
| Stylam Industries Ltd. | 2217.95 | 2224.2 | 6.25 | 0.28 |
| UPL Ltd. | 724.65 | 734.45 | 9.80 | 1.35 |
| Vidhi Specialty Food Ingredients Ltd. | 313.7 | 314.55 | 0.85 | 0.27 |
| Vinyl Chemicals (India) Ltd. | 222.5 | 223 | 0.50 | 0.22 |
| Vraj Iron & Steel Ltd. | 128.05 | 129.6 | 1.55 | 1.21 |
| Yasho Industries Ltd. | 1374.4 | 1475 | 100.60 | 7.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 967.45 | 965 | -2.45 | -0.25 |
| Agarwal Industrial Corporation Ltd. | 693.25 | 600 | -93.25 | -13.45 |
| Anupam Rasayan India Ltd. | 1337.35 | 1242.85 | -94.50 | -7.07 |
| Ashapura Minechem Ltd. | 540.9 | 535 | -5.90 | -1.09 |
| Astec Lifesciences Ltd. | 638.9 | 621.05 | -17.85 | -2.79 |
| Best Agrolife Ltd. | 18.86 | 18.53 | -0.33 | -1.75 |
| Bhageria Industries Ltd. | 160.85 | 159.4 | -1.45 | -0.90 |
| Bhagiradha Chemicals & Industries Ltd. | 212.35 | 208.3 | -4.05 | -1.91 |
| Bigbloc Construction Ltd. | 55.68 | 53.99 | -1.69 | -3.04 |
| Black Rose Industries Ltd. | 88.81 | 85 | -3.81 | -4.29 |
| Bodal Chemicals Ltd. | 49.83 | 47.83 | -2.00 | -4.01 |
| Camlin Fine Sciences Ltd. | 166.4 | 149.05 | -17.35 | -10.43 |
| Chemcon Speciality Chemicals Ltd. | 176.1 | 171.9 | -4.20 | -2.39 |
| Clean Science And Technology Ltd. | 756.85 | 743.65 | -13.20 | -1.74 |
| Dalmia Bharat Ltd. | 2143.45 | 2128 | -15.45 | -0.72 |
| Ddev Plastiks Industries Ltd. | 280.65 | 278.8 | -1.85 | -0.66 |
| Dharmaj Crop Guard Ltd. | 238.75 | 233 | -5.75 | -2.41 |
| Emami Paper Mills Ltd. | 89.09 | 87.65 | -1.44 | -1.62 |
| Fine Organic Industries Ltd. | 4419.55 | 4395 | -24.55 | -0.56 |
| Fineotex Chemical Ltd. | 24.09 | 23.95 | -0.14 | -0.58 |
| Gujarat Fluorochemicals Ltd. | 3397 | 3294.2 | -102.80 | -3.03 |
| Gujarat Mineral Development Corporation Ltd. | 571.15 | 566.25 | -4.90 | -0.86 |
| Hindustan Copper Ltd. | 590.35 | 574.45 | -15.90 | -2.69 |
| HP Adhesives Ltd. | 38.49 | 38.25 | -0.24 | -0.62 |
| India Pesticides Ltd. | 166.95 | 162 | -4.95 | -2.96 |
| Indian Metals & Ferro Alloys Ltd. | 1439.55 | 1407.55 | -32.00 | -2.22 |
| Indo Amines Ltd. | 114.05 | 113 | -1.05 | -0.92 |
| Jai Balaji Industries Ltd. | 70.15 | 67.14 | -3.01 | -4.29 |
| Jayant Agro-Organics Ltd. | 182.1 | 175.8 | -6.30 | -3.46 |
| Jindal Stainless Ltd. | 764.35 | 756.85 | -7.50 | -0.98 |
| Jubilant Agri And Consumer Products Ltd. | 1884.6 | 1829 | -55.60 | -2.95 |
| Jubilant Ingrevia Ltd. | 641.7 | 628.25 | -13.45 | -2.10 |
| Kiri Industries Ltd. | 458.8 | 450.85 | -7.95 | -1.73 |
| Laxmi Organic Industries Ltd. | 146.7 | 141.15 | -5.55 | -3.78 |
| Linde India Ltd. | 6900.1 | 6756.05 | -144.05 | -2.09 |
| Lloyds Enterprises Ltd. | 55.31 | 55.2 | -0.11 | -0.20 |
| Lloyds Metals & Energy Ltd. | 1190.6 | 1186.35 | -4.25 | -0.36 |
| Meghmani Organics Ltd. | 54.25 | 53.5 | -0.75 | -1.38 |
| National Aluminium Company Ltd. | 349.4 | 348.5 | -0.90 | -0.26 |
| Navin Fluorine International Ltd. | 6306.4 | 6230.5 | -75.90 | -1.20 |
| Neogen Chemicals Ltd. | 1287.35 | 1282.6 | -4.75 | -0.37 |
| Nuvoco Vistas Corporation Ltd. | 342 | 337.05 | -4.95 | -1.45 |
| Paradeep Phosphates Ltd. | 122.7 | 121.6 | -1.10 | -0.90 |
| Paushak Ltd. | 500.15 | 494 | -6.15 | -1.23 |
| PI Industries Ltd. | 3152.35 | 3058 | -94.35 | -2.99 |
| Rossari Biotech Ltd. | 523.75 | 512.4 | -11.35 | -2.17 |
| Satia Industries Ltd. | 67.75 | 67.43 | -0.32 | -0.47 |
| Sharda Cropchem Ltd. | 1250.95 | 1236 | -14.95 | -1.20 |
| Shiva Cement Ltd. | 19.99 | 19.86 | -0.13 | -0.65 |
| Shivalik Rasayan Ltd. | 278.05 | 269.15 | -8.90 | -3.20 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 364.45 | 353.7 | -10.75 | -2.95 |
| Shyam Metalics And Energy Ltd. | 879.5 | 879.1 | -0.40 | -0.05 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 489.85 | 485.75 | -4.10 | -0.84 |
| Stallion India Fluorochemicals Ltd. | 164.95 | 156.75 | -8.20 | -4.97 |
| Star Cement Ltd. | 216.55 | 214.5 | -2.05 | -0.95 |
| Sumitomo Chemical India Ltd. | 407 | 406.4 | -0.60 | -0.15 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.7 | 139.3 | -4.40 | -3.06 |
| Tatva Chintan Pharma Chem Ltd. | 1198.05 | 1190.15 | -7.90 | -0.66 |
| The India Cements Ltd. | 441.9 | 434.8 | -7.10 | -1.61 |
| Ultratech Cement Ltd. | 12964.65 | 12954.9 | -9.75 | -0.08 |
| Valiant Organics Ltd. | 271.35 | 246.55 | -24.80 | -9.14 |
| Vinati Organics Ltd. | 1503.15 | 1495 | -8.15 | -0.54 |
| Vishnu Chemicals Ltd. | 514 | 506.3 | -7.70 | -1.50 |
| Zuari Agro Chemicals Ltd. | 236.1 | 230.4 | -5.70 | -2.41 |
Market Stats
Advances
40
Declines
64
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 445.9 | 461.15 | 444.5 | 446.35 | 449.8 | 3.45 | 0.77 | 41790 | 1.88 | 924 | 338.2 | 2026-02-16 15:40:00 |
| Adani Enterprises Ltd. | 512599 | 2112.1 | 2189 | 2103.95 | 2141.35 | 2184.65 | 43.30 | 2.02 | 66255 | 14.47 | 4189.55 | 1017.1 | 2026-02-16 15:43:00 |
| Aether Industries Ltd. | 543534 | 987.85 | 1005 | 961.35 | 967.45 | 965 | -2.45 | -0.25 | 16099 | 1.55 | 1210.8 | 723.15 | 2026-02-16 15:40:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 640 | 653.95 | 596.95 | 693.25 | 600 | -93.25 | -13.45 | 6394 | 0.38 | 1383.15 | 530.85 | 2026-02-16 15:40:00 |
| Andhra Cements Ltd. | 532141 | 55.55 | 56.84 | 55.5 | 55.5 | 56.4 | 0.90 | 1.62 | 1291 | 0.01 | 158.75 | 4.88 | 2026-02-16 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1329.95 | 1329.95 | 1224.55 | 1337.35 | 1242.85 | -94.50 | -7.07 | 31249 | 3.88 | 1405 | 570 | 2026-02-16 15:42:00 |
| Archean Chemical Industries Ltd. | 543657 | 561.35 | 580.3 | 558.1 | 569.15 | 572 | 2.85 | 0.50 | 2571 | 0.15 | 838.2 | 409 | 2026-02-16 15:42:00 |
| Arisinfra Solutions Ltd. | 544419 | 109.35 | 109.35 | 99.75 | 101.4 | 104 | 2.60 | 2.56 | 37720 | 0.39 | 2026-02-16 15:40:00 | ||
| Ashapura Minechem Ltd. | 527001 | 543.9 | 552.1 | 533.55 | 540.9 | 535 | -5.90 | -1.09 | 27002 | 1.44 | 924.7 | 72.7 | 2026-02-16 15:42:00 |
| Astec Lifesciences Ltd. | 533138 | 625.1 | 625.1 | 616.8 | 638.9 | 621.05 | -17.85 | -2.79 | 1872 | 0.12 | 2285.65 | 558.15 | 2026-02-16 15:40:00 |
| Balaji Amines Ltd. | 530999 | 1078.65 | 1100.5 | 1063 | 1078.65 | 1095.45 | 16.80 | 1.56 | 9782 | 1.07 | 3841.85 | 1060.35 | 2026-02-16 15:40:00 |
| Best Agrolife Ltd. | 539660 | 18.5 | 18.98 | 18.42 | 18.86 | 18.53 | -0.33 | -1.75 | 29122 | 0.05 | 1774.45 | 18 | 2026-02-16 15:40:00 |
| Bhageria Industries Ltd. | 530803 | 161.1 | 161.1 | 158.25 | 160.85 | 159.4 | -1.45 | -0.90 | 1198 | 0.02 | 281 | 111.6 | 2026-02-16 15:40:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 209.85 | 210.5 | 206.7 | 212.35 | 208.3 | -4.05 | -1.91 | 132 | 0.00 | 2174 | 168.7 | 2026-02-16 15:40:00 |
| Bigbloc Construction Ltd. | 540061 | 55.68 | 55.68 | 53.7 | 55.68 | 53.99 | -1.69 | -3.04 | 5962 | 0.03 | 293.4 | 48.1 | 2026-02-16 15:41:00 |
| Black Rose Industries Ltd. | 514183 | 87.5 | 89.9 | 83.9 | 88.81 | 85 | -3.81 | -4.29 | 30319 | 0.26 | 209.95 | 83.9 | 2026-02-16 15:43:00 |
| Bodal Chemicals Ltd. | 524370 | 49.53 | 49.53 | 47.8 | 49.83 | 47.83 | -2.00 | -4.01 | 13211 | 0.06 | 104.9 | 45.36 | 2026-02-16 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 158 | 159.2 | 148.2 | 166.4 | 149.05 | -17.35 | -10.43 | 80862 | 1.21 | 334.7 | 80 | 2026-02-16 15:40:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 175.2 | 175.25 | 170.3 | 176.1 | 171.9 | -4.20 | -2.39 | 11746 | 0.20 | 477.7 | 159.6 | 2026-02-16 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 318.1 | 325 | 295 | 318.05 | 319.9 | 1.85 | 0.58 | 6278 | 0.20 | 633 | 232 | 2026-02-16 15:40:00 |
| Cheviot Company Ltd. | 526817 | 1100.1 | 1100.1 | 1080.4 | 1077.2 | 1080.45 | 3.25 | 0.30 | 487 | 0.05 | 1651 | 966 | 2026-02-16 15:43:00 |
| Clean Science And Technology Ltd. | 543318 | 756.1 | 756.1 | 741 | 756.85 | 743.65 | -13.20 | -1.74 | 5963 | 0.44 | 1978.9 | 741 | 2026-02-16 15:41:00 |
| Dalmia Bharat Ltd. | 542216 | 2142 | 2142.05 | 2121.75 | 2143.45 | 2128 | -15.45 | -0.72 | 1458 | 0.31 | 2459.05 | 1478.05 | 2026-02-16 15:40:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 277.35 | 284.45 | 276.55 | 280.65 | 278.8 | -1.85 | -0.66 | 7627 | 0.21 | 458.5 | 38.1818181818182 | 2026-02-16 15:43:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 238.3 | 240.45 | 230.9 | 238.75 | 233 | -5.75 | -2.41 | 2298 | 0.05 | 391.25 | 139 | 2026-02-16 15:40:00 |
| Emami Paper Mills Ltd. | 533208 | 87.99 | 88.1 | 87.65 | 89.09 | 87.65 | -1.44 | -1.62 | 305 | 0.00 | 195 | 78 | 2026-02-16 15:40:00 |
| Epigral Ltd. | 543332 | 985.5 | 993.95 | 977 | 979.55 | 992.3 | 12.75 | 1.30 | 1968 | 0.20 | 2408.35 | 810.6 | 2026-02-16 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 635.6 | 659 | 635.3 | 637.5 | 642 | 4.50 | 0.71 | 30 | 0.00 | 2448.9 | 603.05 | 2026-02-16 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4410 | 4418.8 | 4357.55 | 4419.55 | 4395 | -24.55 | -0.56 | 317 | 0.14 | 7326.45 | 3355.05 | 2026-02-16 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 24.53 | 24.74 | 23.48 | 24.09 | 23.95 | -0.14 | -0.58 | 189079 | 0.45 | 458 | 20.91 | 2026-02-16 15:43:00 |
| Galaxy Surfactants Ltd. | 540935 | 1810 | 1981.25 | 1810 | 1833.8 | 1898.7 | 64.90 | 3.54 | 1332 | 0.25 | 3445 | 1800 | 2026-02-16 15:40:00 |
| Gravita India Ltd. | 533282 | 1643.45 | 1671.45 | 1622.7 | 1659.35 | 1666 | 6.65 | 0.40 | 14253 | 2.37 | 2699.85 | 278.6 | 2026-02-16 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 473.75 | 484 | 470 | 470.2 | 483.9 | 13.70 | 2.91 | 861 | 0.04 | 988.75 | 418.05 | 2026-02-16 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3216.7 | 3386 | 3216.7 | 3397 | 3294.2 | -102.80 | -3.03 | 2498 | 0.82 | 4875 | 2480 | 2026-02-16 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 569.95 | 569.95 | 556.9 | 571.15 | 566.25 | -4.90 | -0.86 | 254905 | 14.43 | 651.45 | 122.75 | 2026-02-16 15:43:00 |
| Heranba Industries Ltd. | 543266 | 207.25 | 208.95 | 205.05 | 207.7 | 208.05 | 0.35 | 0.17 | 1766 | 0.04 | 606 | 204.5 | 2026-02-16 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 587.75 | 587.75 | 568.05 | 590.35 | 574.45 | -15.90 | -2.69 | 1476179 | 84.80 | 759.2 | 94 | 2026-02-16 15:43:00 |
| HP Adhesives Ltd. | 543433 | 39.26 | 39.26 | 37.54 | 38.49 | 38.25 | -0.24 | -0.62 | 10250 | 0.04 | 546.35 | 35.01 | 2026-02-16 15:40:00 |
| India Pesticides Ltd. | 543311 | 166.9 | 166.9 | 162 | 166.95 | 162 | -4.95 | -2.96 | 3928 | 0.06 | 428.95 | 119.85 | 2026-02-16 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1433.25 | 1433.25 | 1403.3 | 1439.55 | 1407.55 | -32.00 | -2.22 | 4428 | 0.62 | 1511.05 | 221 | 2026-02-16 15:40:00 |
| Indo Amines Ltd. | 524648 | 120.8 | 120.8 | 111.75 | 114.05 | 113 | -1.05 | -0.92 | 2621 | 0.03 | 247.9 | 69.1 | 2026-02-16 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 606.3 | 617.8 | 598.55 | 610.75 | 613 | 2.25 | 0.37 | 461 | 0.03 | 1096.3 | 410.2 | 2026-02-16 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 69.3 | 69.3 | 66.57 | 70.15 | 67.14 | -3.01 | -4.29 | 50087 | 0.34 | 1307 | 35.3 | 2026-02-16 15:42:00 |
| Jayant Agro-Organics Ltd. | 524330 | 178.7 | 179.7 | 174.95 | 182.1 | 175.8 | -6.30 | -3.46 | 196 | 0.00 | 355 | 141 | 2026-02-16 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 766.95 | 769.4 | 752.55 | 764.35 | 756.85 | -7.50 | -0.98 | 13245 | 1.00 | 883.25 | 116 | 2026-02-16 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1159.4 | 1214.1 | 1159.4 | 1183.55 | 1208 | 24.45 | 2.07 | 27343 | 3.30 | 1214.1 | 377.05 | 2026-02-16 15:40:00 |
| JK Cement Ltd. | 532644 | 5594.45 | 5683.55 | 5528.3 | 5600.35 | 5675 | 74.65 | 1.33 | 2702 | 1.53 | 7565 | 2425.55 | 2026-02-16 15:40:00 |
| JK Paper Ltd. | 532162 | 332.75 | 341.2 | 332.75 | 336.9 | 338.15 | 1.25 | 0.37 | 6108 | 0.21 | 639.15 | 276 | 2026-02-16 15:40:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1891.2 | 1891.2 | 1782.6 | 1884.6 | 1829 | -55.60 | -2.95 | 69 | 0.01 | 2026-02-16 15:40:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 630.9 | 636.75 | 622.65 | 641.7 | 628.25 | -13.45 | -2.10 | 6190 | 0.39 | 884.95 | 350.8 | 2026-02-16 15:43:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 870.5 | 937.9 | 850 | 877.85 | 893.9 | 16.05 | 1.83 | 23947 | 2.14 | 1818.45 | 850 | 2026-02-16 15:42:00 |
| KIOCL Ltd. | 540680 | 351.15 | 355.95 | 346.05 | 350.25 | 351.5 | 1.25 | 0.36 | 6400 | 0.22 | 634.35 | 165.2 | 2026-02-16 15:40:00 |
| Kiri Industries Ltd. | 532967 | 457.75 | 458.65 | 450.5 | 458.8 | 450.85 | -7.95 | -1.73 | 17860 | 0.81 | 752.75 | 255.5 | 2026-02-16 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 93.25 | 93.57 | 92.65 | 92.31 | 93.15 | 0.84 | 0.91 | 1138 | 0.01 | 225.45 | 80.3 | 2026-02-16 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 145.3 | 145.3 | 140.25 | 146.7 | 141.15 | -5.55 | -3.78 | 15887 | 0.22 | 395.9 | 133.5 | 2026-02-16 15:41:00 |
| Linde India Ltd. | 523457 | 6900.1 | 6924 | 6734.7 | 6900.1 | 6756.05 | -144.05 | -2.09 | 6444 | 4.35 | 9909 | 2932.85 | 2026-02-16 15:40:00 |
| Lloyds Enterprises Ltd. | 512463 | 55.3 | 55.3 | 53.86 | 55.31 | 55.2 | -0.11 | -0.20 | 74143 | 0.41 | 86.74 | 3.96 | 2026-02-16 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1187.9 | 1190 | 1172.55 | 1190.6 | 1186.35 | -4.25 | -0.36 | 22359 | 2.65 | 1504.55 | 136.75 | 2026-02-16 15:43:00 |
| Meghmani Organics Ltd. | 543331 | 54.37 | 54.37 | 53.4 | 54.25 | 53.5 | -0.75 | -1.38 | 64789 | 0.35 | 135.9 | 52.2 | 2026-02-16 15:40:00 |
| MOIL Ltd. | 533286 | 307.7 | 308 | 301.8 | 307.75 | 307.8 | 0.05 | 0.02 | 30141 | 0.93 | 588.35 | 140.65 | 2026-02-16 15:42:00 |
| NACL Industries Ltd. | 524709 | 140.5 | 144 | 138.85 | 140.6 | 141.7 | 1.10 | 0.78 | 9466 | 0.13 | 337.65 | 48.6 | 2026-02-16 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 344.7 | 349 | 341.55 | 349.4 | 348.5 | -0.90 | -0.26 | 1113874 | 38.82 | 431.6 | 67 | 2026-02-16 15:43:00 |
| National Fertilizers Ltd. | 523630 | 82.25 | 86.7 | 80.5 | 78.11 | 81.16 | 3.05 | 3.90 | 1377954 | 11.18 | 169.95 | 46 | 2026-02-16 15:42:00 |
| Navin Fluorine International Ltd. | 532504 | 6376.5 | 6376.5 | 6205.2 | 6306.4 | 6230.5 | -75.90 | -1.20 | 8930 | 5.56 | 6960 | 2876.45 | 2026-02-16 15:43:00 |
| Neogen Chemicals Ltd. | 542665 | 1284 | 1354.7 | 1277.3 | 1287.35 | 1282.6 | -4.75 | -0.37 | 3566 | 0.46 | 2414.9 | 978 | 2026-02-16 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 66.5 | 67.77 | 65.96 | 65.64 | 65.96 | 0.32 | 0.49 | 14299 | 0.09 | 225.3 | 60.2 | 2026-02-16 15:40:00 |
| NMDC Ltd. | 526371 | 79.18 | 80.64 | 78.43 | 79.45 | 80.47 | 1.02 | 1.28 | 1689549 | 13.60 | 286.35 | 59.56 | 2026-02-16 15:43:00 |
| NMDC Steel Ltd. | 543768 | 40.15 | 40.51 | 39.87 | 40.36 | 40.45 | 0.09 | 0.22 | 106623 | 0.43 | 73.67 | 28.35 | 2026-02-16 15:40:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 339.95 | 340 | 335 | 342 | 337.05 | -4.95 | -1.45 | 4313 | 0.15 | 477.35 | 288 | 2026-02-16 15:40:00 |
| Orient Cement Ltd. | 535754 | 160.6 | 162.3 | 157.85 | 160.55 | 161.25 | 0.70 | 0.44 | 4308 | 0.07 | 379.4 | 104.7 | 2026-02-16 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 123.95 | 123.95 | 121.15 | 122.7 | 121.6 | -1.10 | -0.90 | 63031 | 0.77 | 234.05 | 47.4 | 2026-02-16 15:42:00 |
| Paushak Ltd. | 532742 | 497 | 500.45 | 491.85 | 500.15 | 494 | -6.15 | -1.23 | 785 | 0.04 | 10349 | 461.6 | 2026-02-16 15:40:00 |
| PI Industries Ltd. | 523642 | 3101.15 | 3152.35 | 3025 | 3152.35 | 3058 | -94.35 | -2.99 | 12398 | 3.79 | 4801.4 | 2870 | 2026-02-16 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2737.4 | 2819.9 | 2707.95 | 2737.3 | 2804.5 | 67.20 | 2.45 | 12274 | 3.44 | 3433 | 870.55 | 2026-02-16 15:40:00 |
| Ramco Industries Ltd. | 532369 | 308.85 | 316.95 | 306.5 | 310.55 | 316.25 | 5.70 | 1.84 | 174 | 0.01 | 397.55 | 117.5 | 2026-02-16 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.95 | 133.45 | 130.6 | 130.65 | 131.25 | 0.60 | 0.46 | 56336 | 0.74 | 245 | 87.75 | 2026-02-16 15:40:00 |
| Refex Industries Ltd. | 532884 | 231 | 237.2 | 225.7 | 233 | 234.1 | 1.10 | 0.47 | 13362 | 0.31 | 923.95 | 117.3 | 2026-02-16 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 518.6 | 520 | 504.95 | 523.75 | 512.4 | -11.35 | -2.17 | 3661 | 0.19 | 1051 | 503.85 | 2026-02-16 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 62 | 62.41 | 62 | 61.99 | 62.14 | 0.15 | 0.24 | 556 | 0.00 | 156.2 | 38.3 | 2026-02-16 15:40:00 |
| Satia Industries Ltd. | 539201 | 70 | 70.43 | 67 | 67.75 | 67.43 | -0.32 | -0.47 | 11517 | 0.08 | 164.35 | 58.47 | 2026-02-16 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1281.85 | 1281.85 | 1212.95 | 1250.95 | 1236 | -14.95 | -1.20 | 8152 | 1.01 | 1297.8 | 318 | 2026-02-16 15:40:00 |
| Shiva Cement Ltd. | 532323 | 20.15 | 20.71 | 19.56 | 19.99 | 19.86 | -0.13 | -0.65 | 67329 | 0.13 | 64.8 | 18.81 | 2026-02-16 15:40:00 |
| Shivalik Rasayan Ltd. | 539148 | 275.6 | 284.2 | 265.35 | 278.05 | 269.15 | -8.90 | -3.20 | 1836 | 0.05 | 1106.9 | 265.35 | 2026-02-16 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 371.75 | 371.75 | 350.05 | 364.45 | 353.7 | -10.75 | -2.95 | 5211 | 0.18 | 476.6 | 141 | 2026-02-16 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 862.6 | 886.6 | 862.6 | 879.5 | 879.1 | -0.40 | -0.05 | 4902 | 0.43 | 1000.9 | 253.05 | 2026-02-16 15:40:00 |
| Solar Industries India Ltd. | 532725 | 13025.05 | 13146.7 | 12850.25 | 13044.3 | 13089.05 | 44.75 | 0.34 | 3345 | 4.38 | 17805 | 3107.55 | 2026-02-16 15:43:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 489.9 | 491.5 | 480.3 | 489.85 | 485.75 | -4.10 | -0.84 | 381 | 0.02 | 950.8 | 375 | 2026-02-16 15:40:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 162.55 | 162.55 | 156.75 | 164.95 | 156.75 | -8.20 | -4.97 | 108051 | 1.69 | 2026-02-16 15:42:00 | ||
| Star Cement Ltd. | 540575 | 217.5 | 217.5 | 212.85 | 216.55 | 214.5 | -2.05 | -0.95 | 10750 | 0.23 | 308.1 | 88.55 | 2026-02-16 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2217.95 | 2235.9 | 2216.65 | 2217.95 | 2224.2 | 6.25 | 0.28 | 1084 | 0.24 | 2736 | 941.7 | 2026-02-16 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 400.1 | 410.8 | 400.1 | 407 | 406.4 | -0.60 | -0.15 | 5908 | 0.24 | 665 | 5.77 | 2026-02-16 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143 | 143 | 139.3 | 143.7 | 139.3 | -4.40 | -3.06 | 60 | 0.00 | 330.95 | 115.05 | 2026-02-16 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1200.05 | 1200.05 | 1175 | 1198.05 | 1190.15 | -7.90 | -0.66 | 1568 | 0.19 | 2649.1 | 610 | 2026-02-16 15:40:00 |
| The India Cements Ltd. | 530005 | 437.85 | 439.8 | 422.05 | 441.9 | 434.8 | -7.10 | -1.61 | 17599 | 0.77 | 489.65 | 167.05 | 2026-02-16 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 12875.75 | 12997.55 | 12861 | 12964.65 | 12954.9 | -9.75 | -0.08 | 1920 | 2.49 | 13104 | 6005 | 2026-02-16 15:40:00 |
| UPL Ltd. | 512070 | 712.8 | 736.2 | 712.8 | 724.65 | 734.45 | 9.80 | 1.35 | 17176 | 1.26 | 807 | 448 | 2026-02-16 15:40:00 |
| Valiant Organics Ltd. | 540145 | 268 | 268 | 245 | 271.35 | 246.55 | -24.80 | -9.14 | 1679 | 0.04 | 869 | 225 | 2026-02-16 15:43:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 321.5 | 321.5 | 313.75 | 313.7 | 314.55 | 0.85 | 0.27 | 252 | 0.01 | 571.95 | 288.3 | 2026-02-16 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1490.05 | 1513.9 | 1488.2 | 1503.15 | 1495 | -8.15 | -0.54 | 1219 | 0.18 | 2372.95 | 1416 | 2026-02-16 15:41:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 223 | 226 | 220.5 | 222.5 | 223 | 0.50 | 0.22 | 4003 | 0.09 | 952.1 | 207 | 2026-02-16 15:43:00 |
| Vishnu Chemicals Ltd. | 516072 | 509 | 514 | 504.75 | 514 | 506.3 | -7.70 | -1.50 | 781 | 0.04 | 596 | 245.05 | 2026-02-16 15:40:00 |
| Vraj Iron & Steel Ltd. | 544204 | 139.7 | 139.7 | 129.6 | 128.05 | 129.6 | 1.55 | 1.21 | 12 | 0.00 | 2026-02-16 15:42:00 | ||
| Yasho Industries Ltd. | 541167 | 1380.5 | 1511.8 | 1380.5 | 1374.4 | 1475 | 100.60 | 7.32 | 706 | 0.10 | 2418 | 1151 | 2026-02-16 15:40:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 236 | 239.15 | 230.05 | 236.1 | 230.4 | -5.70 | -2.41 | 5767 | 0.13 | 394.65 | 116.15 | 2026-02-16 15:40:00 |