Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
7621.34
updated on: 10-Dec-2025 [14:34]

Advances - 37 | Declines - 62 | Unchanged - 0

Overview

Open 7605.40 Prev. Close 7599.47
Day High 7675.87 52 Week High 8153.50
Day Low 7597.38 52 Week Low 6463.97

Pivot Levels - Classic: as on 09-Dec-2025

PP: 7563.01 Resistance Support
First 7646.97 7515.52
Second 7694.46 7431.56
Third 7778.42 7384.07
Low
7597.38
Day Range High
7675.87
Low
7479.05
Month Range High
7999.00
Low
6463.97
52 Week Range High
8153.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 349.65 351.45 1.80 0.51
Anupam Rasayan India Ltd. 1294.15 1299.45 5.30 0.41
Arisinfra Solutions Ltd. 126.7 127.3 0.60 0.47
Bigbloc Construction Ltd. 65.63 66.94 1.31 2.00
Black Rose Industries Ltd. 97.85 97.95 0.10 0.10
Cheviot Company Ltd. 1033.05 1052.5 19.45 1.88
Clean Science And Technology Ltd. 888.65 891.05 2.40 0.27
Emami Paper Mills Ltd. 88.06 88.48 0.42 0.48
Fairchem Organics Ltd. 679.8 686 6.20 0.91
Fine Organic Industries Ltd. 4338.6 4353.2 14.60 0.34
Galaxy Surfactants Ltd. 1972.45 1976.55 4.10 0.21
HP Adhesives Ltd. 42.35 42.45 0.10 0.24
Indo Amines Ltd. 115.85 118.35 2.50 2.16
Jayant Agro-Organics Ltd. 204.1 205.35 1.25 0.61
Jindal Stainless Ltd. 773.6 783.8 10.20 1.32
Jindal Steel Ltd. 1002.65 1006.3 3.65 0.36
Jyoti Resins & Adhesives Ltd. 1121.85 1129.7 7.85 0.70
KIOCL Ltd. 332.35 333 0.65 0.20
Kuantum Papers Ltd. 89.48 92.48 3.00 3.35
NACL Industries Ltd. 175 183.75 8.75 5.00
Navin Fluorine International Ltd. 5704.75 6015.1 310.35 5.44
Neogen Chemicals Ltd. 980 993.7 13.70 1.40
NMDC Steel Ltd. 40.23 40.41 0.18 0.45
Orient Cement Ltd. 153.15 158.55 5.40 3.53
Paradeep Phosphates Ltd. 155.1 156.6 1.50 0.97
Paushak Ltd. 590.45 591.25 0.80 0.14
PI Industries Ltd. 3341.3 3355 13.70 0.41
Privi Speciality Chemicals Ltd. 3118.3 3127.9 9.60 0.31
Ramco Industries Ltd. 304.4 308.8 4.40 1.45
Rashtriya Chemicals and Fertilizers Ltd. 139.1 139.5 0.40 0.29
Shivalik Rasayan Ltd. 368 374.25 6.25 1.70
Stallion India Fluorochemicals Ltd. 203 213.15 10.15 5.00
Stylam Industries Ltd. 2133.15 2149.95 16.80 0.79
Sumitomo Chemical India Ltd. 455.2 456 0.80 0.18
Tamil Nadu Newsprint & Papers Ltd. 140.3 141.6 1.30 0.93
The India Cements Ltd. 408.6 411.4 2.80 0.69
Valiant Organics Ltd. 268.9 273.15 4.25 1.58

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aether Industries Ltd. 846.35 837.35 -9.00 -1.06
Agarwal Industrial Corporation Ltd. 707.7 698 -9.70 -1.37
Andhra Cements Ltd. 71.4 71.01 -0.39 -0.55
Archean Chemical Industries Ltd. 499.85 498.45 -1.40 -0.28
Ashapura Minechem Ltd. 715.05 703.65 -11.40 -1.59
Astec Lifesciences Ltd. 746.75 723.35 -23.40 -3.13
Balaji Amines Ltd. 1138.2 1122.55 -15.65 -1.37
Best Agrolife Ltd. 372.45 370.9 -1.55 -0.42
Bhageria Industries Ltd. 179.7 177.35 -2.35 -1.31
Bhagiradha Chemicals & Industries Ltd. 238 228.55 -9.45 -3.97
Bodal Chemicals Ltd. 51.66 51.5 -0.16 -0.31
Camlin Fine Sciences Ltd. 149.45 144.15 -5.30 -3.55
Chemcon Speciality Chemicals Ltd. 205.3 199.2 -6.10 -2.97
Chemplast Sanmar Ltd. 265.05 263.1 -1.95 -0.74
Dalmia Bharat Ltd. 1966.05 1947.7 -18.35 -0.93
Ddev Plastiks Industries Ltd. 291.1 289.45 -1.65 -0.57
Dharmaj Crop Guard Ltd. 243.55 237.9 -5.65 -2.32
Epigral Ltd. 1446.4 1425.55 -20.85 -1.44
Fineotex Chemical Ltd. 25.1 24.63 -0.47 -1.87
Gravita India Ltd. 1803.05 1792.05 -11.00 -0.61
Gujarat Alkalies And Chemicals Ltd. 511.05 506.6 -4.45 -0.87
Gujarat Fluorochemicals Ltd. 3490.1 3442.35 -47.75 -1.37
Gujarat Mineral Development Corporation Ltd. 490.5 485 -5.50 -1.12
Heranba Industries Ltd. 239.95 238.5 -1.45 -0.60
Hindustan Copper Ltd. 362.9 360.25 -2.65 -0.73
India Pesticides Ltd. 171.2 170 -1.20 -0.70
Indian Metals & Ferro Alloys Ltd. 1375.75 1371.8 -3.95 -0.29
Insecticides (India) Ltd. 714.5 705.05 -9.45 -1.32
Jai Balaji Industries Ltd. 63.36 61.43 -1.93 -3.05
JK Cement Ltd. 5556.2 5491.35 -64.85 -1.17
JK Paper Ltd. 369.25 365.2 -4.05 -1.10
Jubilant Agri And Consumer Products Ltd. 2433 2423.3 -9.70 -0.40
Jubilant Ingrevia Ltd. 680.75 667.75 -13.00 -1.91
Kiri Industries Ltd. 569.45 559.2 -10.25 -1.80
Laxmi Organic Industries Ltd. 171.9 170.5 -1.40 -0.81
Linde India Ltd. 5921.65 5892.65 -29.00 -0.49
Meghmani Organics Ltd. 63.81 63.3 -0.51 -0.80
MOIL Ltd. 318.65 317.1 -1.55 -0.49
National Aluminium Company Ltd. 265.5 262.4 -3.10 -1.17
National Fertilizers Ltd. 86.39 84.73 -1.66 -1.92
Nikhil Adhesives Ltd. 88.43 87.95 -0.48 -0.54
NMDC Ltd. 74.78 74.27 -0.51 -0.68
Nuvoco Vistas Corporation Ltd. 342.05 337.25 -4.80 -1.40
Refex Industries Ltd. 327.65 325.6 -2.05 -0.63
Rossari Biotech Ltd. 581.05 580.75 -0.30 -0.05
Sanghi Industries Ltd. 61.12 61.09 -0.03 -0.05
Satia Industries Ltd. 68.06 67.32 -0.74 -1.09
Sharda Cropchem Ltd. 907.5 901.75 -5.75 -0.63
Shiva Cement Ltd. 23.55 22.69 -0.86 -3.65
Shree Pushkar Chemicals & Fertilisers Ltd. 389.8 378.45 -11.35 -2.91
Shyam Metalics And Energy Ltd. 816.35 795.65 -20.70 -2.54
Solar Industries India Ltd. 12592.7 12452 -140.70 -1.12
Sree Rayalaseema Hi-Strength Hypo Ltd. 491.05 488.3 -2.75 -0.56
Star Cement Ltd. 220.8 218.3 -2.50 -1.13
Tatva Chintan Pharma Chem Ltd. 1455.25 1426.9 -28.35 -1.95
Ultratech Cement Ltd. 11409.5 11351.35 -58.15 -0.51
Vidhi Specialty Food Ingredients Ltd. 344.05 339.5 -4.55 -1.32
Vinati Organics Ltd. 1590.3 1575 -15.30 -0.96
Vinyl Chemicals (India) Ltd. 240 238 -2.00 -0.83
Vishnu Chemicals Ltd. 490.55 488.95 -1.60 -0.33
Yasho Industries Ltd. 1620.85 1575 -45.85 -2.83
Zuari Agro Chemicals Ltd. 289.45 285.4 -4.05 -1.40

Market Stats

Advances
37
Declines
62
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 355.4 363.05 351.35 349.65 351.45 1.80 0.51 40410 1.42 924 345.15 2025-12-10 14:30:00
Aether Industries Ltd. 543534 853.8 863.75 834.35 846.35 837.35 -9.00 -1.06 4346 0.36 1210.8 723.15 2025-12-10 14:30:00
Agarwal Industrial Corporation Ltd. 531921 701 727.45 698 707.7 698 -9.70 -1.37 681 0.05 1383.15 530.85 2025-12-10 14:30:00
Andhra Cements Ltd. 532141 71.4 71.4 69.77 71.4 71.01 -0.39 -0.55 1684 0.01 158.75 4.88 2025-12-10 14:28:00
Anupam Rasayan India Ltd. 543275 1310 1333.3 1298.4 1294.15 1299.45 5.30 0.41 18402 2.39 1333.3 570 2025-12-10 14:30:00
Archean Chemical Industries Ltd. 543657 499.9 507.95 496.55 499.85 498.45 -1.40 -0.28 8794 0.44 838.2 409 2025-12-10 14:30:00
Arisinfra Solutions Ltd. 544419 127.95 128.5 125.85 126.7 127.3 0.60 0.47 11842 0.15 2025-12-10 14:29:00
Ashapura Minechem Ltd. 527001 721.75 726.25 702.5 715.05 703.65 -11.40 -1.59 19952 1.40 754.2 72.7 2025-12-10 14:30:00
Astec Lifesciences Ltd. 533138 746.75 753.5 720.4 746.75 723.35 -23.40 -3.13 36992 2.68 2285.65 608 2025-12-10 14:30:00
Balaji Amines Ltd. 530999 1138.25 1151.5 1120.6 1138.2 1122.55 -15.65 -1.37 1759 0.20 3841.85 1079.15 2025-12-10 14:29:00
Best Agrolife Ltd. 539660 381.75 381.75 368.3 372.45 370.9 -1.55 -0.42 2112 0.08 1774.45 244.55 2025-12-10 14:27:00
Bhageria Industries Ltd. 530803 179.7 180 177.35 179.7 177.35 -2.35 -1.31 2674 0.05 281 111.6 2025-12-10 14:30:00
Bhagiradha Chemicals & Industries Ltd. 531719 239.05 239.05 228.55 238 228.55 -9.45 -3.97 1307 0.03 2174 168.7 2025-12-10 14:30:00
Bigbloc Construction Ltd. 540061 66.29 69.6 66.15 65.63 66.94 1.31 2.00 19102 0.13 293.4 48.1 2025-12-10 14:30:00
Black Rose Industries Ltd. 514183 98.8 99 96.05 97.85 97.95 0.10 0.10 2425 0.02 209.95 87 2025-12-10 14:27:00
Bodal Chemicals Ltd. 524370 52.17 52.69 50.51 51.66 51.5 -0.16 -0.31 14938 0.08 104.9 49.6 2025-12-10 14:29:00
Camlin Fine Sciences Ltd. 532834 149.5 151.6 144 149.45 144.15 -5.30 -3.55 6685 0.10 334.7 80 2025-12-10 14:30:00
Chemcon Speciality Chemicals Ltd. 543233 203.15 205 198.85 205.3 199.2 -6.10 -2.97 1185 0.02 477.7 159.6 2025-12-10 14:30:00
Chemplast Sanmar Ltd. 543336 259.6 273.25 259.6 265.05 263.1 -1.95 -0.74 5623 0.15 633 255.95 2025-12-10 14:29:00
Cheviot Company Ltd. 526817 1050 1052.5 1050 1033.05 1052.5 19.45 1.88 6 0.00 1651 966 2025-12-10 14:30:00
Clean Science And Technology Ltd. 543318 890.95 911.3 890.65 888.65 891.05 2.40 0.27 16538 1.47 1978.9 877.85 2025-12-10 14:30:00
Dalmia Bharat Ltd. 542216 1998.75 1998.75 1940 1966.05 1947.7 -18.35 -0.93 741 0.14 2459.05 1478.05 2025-12-10 14:30:00
Ddev Plastiks Industries Ltd. 543547 291.1 293.1 288.3 291.1 289.45 -1.65 -0.57 7584 0.22 458.5 38.1818181818182 2025-12-10 14:30:00
Dharmaj Crop Guard Ltd. 543687 245.3 245.6 235.85 243.55 237.9 -5.65 -2.32 1185 0.03 391.25 139 2025-12-10 14:29:00
Emami Paper Mills Ltd. 533208 88.49 88.49 87.88 88.06 88.48 0.42 0.48 585 0.01 195 78 2025-12-10 14:29:00
Epigral Ltd. 543332 1446.4 1463.85 1405.1 1446.4 1425.55 -20.85 -1.44 3615 0.52 2408.35 810.6 2025-12-10 14:30:00
Fairchem Organics Ltd. 543252 682.1 690.95 682.1 679.8 686 6.20 0.91 106 0.01 2448.9 620.35 2025-12-10 14:30:00
Fine Organic Industries Ltd. 541557 4338.8 4416.4 4338.8 4338.6 4353.2 14.60 0.34 282 0.12 7326.45 3355.05 2025-12-10 14:30:00
Fineotex Chemical Ltd. 533333 25.1 25.22 24.59 25.1 24.63 -0.47 -1.87 76907 0.19 458 23.76 2025-12-10 14:30:00
Galaxy Surfactants Ltd. 540935 1972.45 2027 1972.45 1972.45 1976.55 4.10 0.21 889 0.18 3445 1957 2025-12-10 14:30:00
Gravita India Ltd. 533282 1803.3 1839.8 1790 1803.05 1792.05 -11.00 -0.61 6281 1.13 2699.85 278.6 2025-12-10 14:29:00
Gujarat Alkalies And Chemicals Ltd. 530001 510.45 513.95 506.6 511.05 506.6 -4.45 -0.87 831 0.04 988.75 484 2025-12-10 14:30:00
Gujarat Fluorochemicals Ltd. 542812 3529.75 3529.75 3417 3490.1 3442.35 -47.75 -1.37 1506 0.52 4875 2480 2025-12-10 14:30:00
Gujarat Mineral Development Corporation Ltd. 532181 493.35 499.7 483.65 490.5 485 -5.50 -1.12 101385 4.92 651.45 122.75 2025-12-10 14:30:00
Heranba Industries Ltd. 543266 236 242.8 236 239.95 238.5 -1.45 -0.60 781 0.02 606 205.2 2025-12-10 14:30:00
Hindustan Copper Ltd. 513599 362.05 371.65 358.2 362.9 360.25 -2.65 -0.73 810600 29.20 415.6 94 2025-12-10 14:30:00
HP Adhesives Ltd. 543433 42.9 43.06 42.45 42.35 42.45 0.10 0.24 924 0.00 546.35 41.23 2025-12-10 14:27:00
India Pesticides Ltd. 543311 171.9 173.75 170 171.2 170 -1.20 -0.70 36160 0.61 428.95 119.85 2025-12-10 14:30:00
Indian Metals & Ferro Alloys Ltd. 533047 1375.8 1394 1360.2 1375.75 1371.8 -3.95 -0.29 3169 0.43 1413.5 221 2025-12-10 14:30:00
Indo Amines Ltd. 524648 117.95 119.65 117.1 115.85 118.35 2.50 2.16 708 0.01 247.9 69.1 2025-12-10 14:30:00
Insecticides (India) Ltd. 532851 714.45 715.7 701.6 714.5 705.05 -9.45 -1.32 231 0.02 1096.3 410.2 2025-12-10 14:30:00
Jai Balaji Industries Ltd. 532976 62.5 64.13 61.43 63.36 61.43 -1.93 -3.05 35778 0.22 1307 35.3 2025-12-10 14:29:00
Jayant Agro-Organics Ltd. 524330 205.3 206.6 205.2 204.1 205.35 1.25 0.61 1241 0.03 355 141 2025-12-10 14:30:00
Jindal Stainless Ltd. 532508 774 790 770.65 773.6 783.8 10.20 1.32 15337 1.20 848 116 2025-12-10 14:30:00
Jindal Steel Ltd. 532286 1002.65 1013.75 1002 1002.65 1006.3 3.65 0.36 5900 0.59 1098.3 377.05 2025-12-10 14:30:00
JK Cement Ltd. 532644 5505 5570 5485.55 5556.2 5491.35 -64.85 -1.17 944 0.52 7565 2425.55 2025-12-10 14:30:00
JK Paper Ltd. 532162 366.15 369 365.1 369.25 365.2 -4.05 -1.10 2811 0.10 639.15 276 2025-12-10 14:30:00
Jubilant Agri And Consumer Products Ltd. 544355 2638.9 2638.9 2362 2433 2423.3 -9.70 -0.40 557 0.13 2025-12-10 14:29:00
Jubilant Ingrevia Ltd. 543271 680.8 687.5 667.75 680.75 667.75 -13.00 -1.91 2999 0.20 884.95 350.8 2025-12-10 14:30:00
Jyoti Resins & Adhesives Ltd. 514448 1132 1146 1125 1121.85 1129.7 7.85 0.70 6868 0.78 1818.45 879 2025-12-10 14:30:00
KIOCL Ltd. 540680 333.8 342.7 331.25 332.35 333 0.65 0.20 13009 0.43 634.35 165.2 2025-12-10 14:30:00
Kiri Industries Ltd. 532967 569.95 579 559.2 569.45 559.2 -10.25 -1.80 10972 0.61 752.75 255.5 2025-12-10 14:29:00
Kuantum Papers Ltd. 532937 91 92.83 91 89.48 92.48 3.00 3.35 357 0.00 225.45 80.3 2025-12-10 14:28:00
Laxmi Organic Industries Ltd. 543277 173.95 175.15 170.25 171.9 170.5 -1.40 -0.81 18084 0.31 395.9 160.3 2025-12-10 14:29:00
Linde India Ltd. 523457 5931.35 6012 5892.65 5921.65 5892.65 -29.00 -0.49 736 0.43 9909 2932.85 2025-12-10 14:30:00
Meghmani Organics Ltd. 543331 64.05 65.28 63.2 63.81 63.3 -0.51 -0.80 34455 0.22 135.9 57 2025-12-10 14:29:00
MOIL Ltd. 533286 318.7 322.95 317.1 318.65 317.1 -1.55 -0.49 28375 0.90 588.35 140.65 2025-12-10 14:29:00
NACL Industries Ltd. 524709 183.75 183.75 183.75 175 183.75 8.75 5.00 37139 0.68 337.65 48.6 2025-12-10 14:29:00
National Aluminium Company Ltd. 532234 265.35 268.1 261.9 265.5 262.4 -3.10 -1.17 490785 12.88 276.25 67 2025-12-10 14:30:00
National Fertilizers Ltd. 523630 86.39 87.35 84.73 86.39 84.73 -1.66 -1.92 36267 0.31 169.95 46 2025-12-10 14:30:00
Navin Fluorine International Ltd. 532504 5671.35 6029 5671 5704.75 6015.1 310.35 5.44 10495 6.31 6169.45 2876.45 2025-12-10 14:30:00
Neogen Chemicals Ltd. 542665 980.1 1062.6 980.1 980 993.7 13.70 1.40 20154 2.00 2414.9 978 2025-12-10 14:30:00
Nikhil Adhesives Ltd. 526159 87.22 93.99 86 88.43 87.95 -0.48 -0.54 16805 0.15 225.3 78 2025-12-10 14:30:00
NMDC Ltd. 526371 74.78 75.45 74.2 74.78 74.27 -0.51 -0.68 293495 2.18 286.35 59.56 2025-12-10 14:30:00
NMDC Steel Ltd. 543768 40.19 41.33 40.19 40.23 40.41 0.18 0.45 161992 0.65 73.67 28.35 2025-12-10 14:30:00
Nuvoco Vistas Corporation Ltd. 543334 341.65 344.9 335.5 342.05 337.25 -4.80 -1.40 1684 0.06 477.35 288 2025-12-10 14:30:00
Orient Cement Ltd. 535754 154.25 164.15 154.25 153.15 158.55 5.40 3.53 66309 1.05 379.4 104.7 2025-12-10 14:29:00
Paradeep Phosphates Ltd. 543530 155.1 158.25 153.6 155.1 156.6 1.50 0.97 74281 1.16 234.05 47.4 2025-12-10 14:30:00
Paushak Ltd. 532742 590.5 618.9 589.85 590.45 591.25 0.80 0.14 3017 0.18 10349 535 2025-12-10 14:27:00
PI Industries Ltd. 523642 3335 3412.2 3334.95 3341.3 3355 13.70 0.41 1808 0.61 4801.4 2870 2025-12-10 14:30:00
Privi Speciality Chemicals Ltd. 530117 3118.3 3199.65 3115.3 3118.3 3127.9 9.60 0.31 2842 0.89 3433 870.55 2025-12-10 14:30:00
Ramco Industries Ltd. 532369 305.3 308.8 304.55 304.4 308.8 4.40 1.45 4399 0.14 397.55 117.5 2025-12-10 14:30:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 140.25 142.85 138.6 139.1 139.5 0.40 0.29 68774 0.96 245 87.75 2025-12-10 14:30:00
Refex Industries Ltd. 532884 331.55 331.55 324.9 327.65 325.6 -2.05 -0.63 11137 0.36 923.95 117.3 2025-12-10 14:30:00
Rossari Biotech Ltd. 543213 581.1 594.3 576 581.05 580.75 -0.30 -0.05 1088 0.06 1051 536.1 2025-12-10 14:29:00
Sanghi Industries Ltd. 526521 61.1 62.06 61 61.12 61.09 -0.03 -0.05 3784 0.02 156.2 38.3 2025-12-10 14:30:00
Satia Industries Ltd. 539201 67.99 68.18 66.72 68.06 67.32 -0.74 -1.09 2305 0.02 164.35 64.56 2025-12-10 14:29:00
Sharda Cropchem Ltd. 538666 907.7 920 890.45 907.5 901.75 -5.75 -0.63 12371 1.12 1180.3 318 2025-12-10 14:29:00
Shiva Cement Ltd. 532323 23.25 23.93 22 23.55 22.69 -0.86 -3.65 59923 0.14 64.8 22 2025-12-10 14:30:00
Shivalik Rasayan Ltd. 539148 375.25 376.95 370.65 368 374.25 6.25 1.70 368 0.01 1106.9 353.35 2025-12-10 14:28:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 380.35 391.25 378.35 389.8 378.45 -11.35 -2.91 1678 0.06 476.6 141 2025-12-10 14:29:00
Shyam Metalics And Energy Ltd. 543299 816.4 817.2 787 816.35 795.65 -20.70 -2.54 6526 0.52 1000.9 253.05 2025-12-10 14:29:00
Solar Industries India Ltd. 532725 12585.75 12644.05 12429.05 12592.7 12452 -140.70 -1.12 1355 1.69 17805 3107.55 2025-12-10 14:29:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 498.85 500.35 488.3 491.05 488.3 -2.75 -0.56 243 0.01 950.8 375 2025-12-10 14:29:00
Stallion India Fluorochemicals Ltd. 544342 209.9 213.15 209.9 203 213.15 10.15 5.00 17117 0.36 2025-12-10 14:28:00
Star Cement Ltd. 540575 222.15 222.15 217 220.8 218.3 -2.50 -1.13 9221 0.20 308.1 88.55 2025-12-10 14:30:00
Stylam Industries Ltd. 526951 2133.2 2181.05 2133.2 2133.15 2149.95 16.80 0.79 773 0.17 2736 941.7 2025-12-10 14:30:00
Sumitomo Chemical India Ltd. 542920 450.25 465 450.25 455.2 456 0.80 0.18 4277 0.20 665 5.77 2025-12-10 14:30:00
Tamil Nadu Newsprint & Papers Ltd. 531426 140.5 141.7 140 140.3 141.6 1.30 0.93 742 0.01 330.95 115.05 2025-12-10 14:29:00
Tatva Chintan Pharma Chem Ltd. 543321 1455.3 1470.05 1425 1455.25 1426.9 -28.35 -1.95 2132 0.30 2649.1 610 2025-12-10 14:29:00
The India Cements Ltd. 530005 408.55 415.25 408.55 408.6 411.4 2.80 0.69 19552 0.80 429.9 167.05 2025-12-10 14:30:00
Ultratech Cement Ltd. 532538 11350.45 11493.05 11333.7 11409.5 11351.35 -58.15 -0.51 103889 117.93 13101.8 6005 2025-12-10 14:30:00
Valiant Organics Ltd. 540145 267.3 274.3 267.3 268.9 273.15 4.25 1.58 2582 0.07 869 225 2025-12-10 14:29:00
Vidhi Specialty Food Ingredients Ltd. 531717 364.8 364.8 330.4 344.05 339.5 -4.55 -1.32 3658 0.12 571.95 313.95 2025-12-10 14:29:00
Vinati Organics Ltd. 524200 1590.25 1597 1575 1590.3 1575 -15.30 -0.96 1764 0.28 2372.95 1416 2025-12-10 14:30:00
Vinyl Chemicals (India) Ltd. 524129 241.95 241.95 238 240 238 -2.00 -0.83 779 0.02 952.1 216.5 2025-12-10 14:29:00
Vishnu Chemicals Ltd. 516072 490.6 497.9 487.55 490.55 488.95 -1.60 -0.33 2277 0.11 596 245.05 2025-12-10 14:30:00
Yasho Industries Ltd. 541167 1620 1627.5 1575 1620.85 1575 -45.85 -2.83 233 0.04 2418 1172 2025-12-10 14:30:00
Zuari Agro Chemicals Ltd. 534742 289.6 295.55 285.2 289.45 285.4 -4.05 -1.40 16454 0.47 394.65 116.15 2025-12-10 14:30:00