Select Exchange & Index:
COMDTY
7694.55
updated on: 04-Dec-2025 [15:59]
Advances - 40 |
Declines - 56 |
Unchanged - 3
Overview
| Open | 7702.93 | Prev. Close | 7694.55 |
|---|---|---|---|
| Day High | 7741.19 | 52 Week High | 8153.50 |
| Day Low | 7681.10 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2188.95 | 2219.9 | 30.95 | 1.41 |
| Andhra Cements Ltd. | 72 | 73.49 | 1.49 | 2.07 |
| Archean Chemical Industries Ltd. | 503.95 | 504.75 | 0.80 | 0.16 |
| Best Agrolife Ltd. | 389.25 | 395.65 | 6.40 | 1.64 |
| Cheviot Company Ltd. | 1052.7 | 1069.2 | 16.50 | 1.57 |
| Dalmia Bharat Ltd. | 1981.25 | 1989.4 | 8.15 | 0.41 |
| Ddev Plastiks Industries Ltd. | 281.75 | 286 | 4.25 | 1.51 |
| Dharmaj Crop Guard Ltd. | 235.4 | 237.2 | 1.80 | 0.76 |
| Emami Paper Mills Ltd. | 89.63 | 89.9 | 0.27 | 0.30 |
| Epigral Ltd. | 1461.4 | 1463.7 | 2.30 | 0.16 |
| Fairchem Organics Ltd. | 679.95 | 694.8 | 14.85 | 2.18 |
| Fine Organic Industries Ltd. | 4419.8 | 4500.7 | 80.90 | 1.83 |
| Gravita India Ltd. | 1786.8 | 1803.9 | 17.10 | 0.96 |
| Gujarat Mineral Development Corporation Ltd. | 521.2 | 529.5 | 8.30 | 1.59 |
| Hindustan Copper Ltd. | 339 | 365.4 | 26.40 | 7.79 |
| Indian Metals & Ferro Alloys Ltd. | 1347.35 | 1395 | 47.65 | 3.54 |
| Jayant Agro-Organics Ltd. | 204.55 | 212 | 7.45 | 3.64 |
| JK Paper Ltd. | 371 | 372.3 | 1.30 | 0.35 |
| Laxmi Organic Industries Ltd. | 174.9 | 176.35 | 1.45 | 0.83 |
| Linde India Ltd. | 5771 | 5779.6 | 8.60 | 0.15 |
| National Aluminium Company Ltd. | 266.45 | 269.1 | 2.65 | 0.99 |
| Nikhil Adhesives Ltd. | 94.01 | 94.75 | 0.74 | 0.79 |
| Nuvoco Vistas Corporation Ltd. | 352.25 | 352.5 | 0.25 | 0.07 |
| Paradeep Phosphates Ltd. | 156.15 | 156.45 | 0.30 | 0.19 |
| PI Industries Ltd. | 3375.15 | 3410.3 | 35.15 | 1.04 |
| Satia Industries Ltd. | 67.5 | 69.43 | 1.93 | 2.86 |
| Sharda Cropchem Ltd. | 886.2 | 890 | 3.80 | 0.43 |
| Shiva Cement Ltd. | 23.22 | 23.71 | 0.49 | 2.11 |
| Shivalik Rasayan Ltd. | 387.85 | 393.95 | 6.10 | 1.57 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 398.2 | 401 | 2.80 | 0.70 |
| Solar Industries India Ltd. | 12837.4 | 12940.25 | 102.85 | 0.80 |
| Stallion India Fluorochemicals Ltd. | 167.05 | 175.4 | 8.35 | 5.00 |
| Star Cement Ltd. | 221.9 | 222.9 | 1.00 | 0.45 |
| Sumitomo Chemical India Ltd. | 461.85 | 462 | 0.15 | 0.03 |
| Tamil Nadu Newsprint & Papers Ltd. | 140 | 141.05 | 1.05 | 0.75 |
| The India Cements Ltd. | 375.55 | 413.1 | 37.55 | 10.00 |
| Ultratech Cement Ltd. | 11597.75 | 11600 | 2.25 | 0.02 |
| Valiant Organics Ltd. | 256.05 | 268.85 | 12.80 | 5.00 |
| Vidhi Specialty Food Ingredients Ltd. | 334.4 | 334.55 | 0.15 | 0.04 |
| Vinyl Chemicals (India) Ltd. | 242.95 | 247 | 4.05 | 1.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 370 | 368.8 | -1.20 | -0.32 |
| Aether Industries Ltd. | 876 | 868 | -8.00 | -0.91 |
| Agarwal Industrial Corporation Ltd. | 756.05 | 746.1 | -9.95 | -1.32 |
| Anupam Rasayan India Ltd. | 1255.2 | 1250.2 | -5.00 | -0.40 |
| Ashapura Minechem Ltd. | 698.85 | 686 | -12.85 | -1.84 |
| Astec Lifesciences Ltd. | 852.15 | 808.35 | -43.80 | -5.14 |
| Balaji Amines Ltd. | 1139.2 | 1132 | -7.20 | -0.63 |
| Bhageria Industries Ltd. | 182.55 | 180.15 | -2.40 | -1.31 |
| Bigbloc Construction Ltd. | 66.03 | 65.42 | -0.61 | -0.92 |
| Black Rose Industries Ltd. | 98.95 | 98.6 | -0.35 | -0.35 |
| Bodal Chemicals Ltd. | 52.57 | 52.15 | -0.42 | -0.80 |
| Camlin Fine Sciences Ltd. | 158.5 | 156.35 | -2.15 | -1.36 |
| Chemcon Speciality Chemicals Ltd. | 211.2 | 207 | -4.20 | -1.99 |
| Chemplast Sanmar Ltd. | 279.75 | 274 | -5.75 | -2.06 |
| Clean Science And Technology Ltd. | 895.2 | 891.1 | -4.10 | -0.46 |
| Fineotex Chemical Ltd. | 24.33 | 23.9 | -0.43 | -1.77 |
| Galaxy Surfactants Ltd. | 2032.15 | 2010 | -22.15 | -1.09 |
| Gujarat Alkalies And Chemicals Ltd. | 524.5 | 524.05 | -0.45 | -0.09 |
| Gujarat Fluorochemicals Ltd. | 3360.6 | 3351.5 | -9.10 | -0.27 |
| Heranba Industries Ltd. | 249.3 | 247 | -2.30 | -0.92 |
| HP Adhesives Ltd. | 44.07 | 43.79 | -0.28 | -0.64 |
| India Pesticides Ltd. | 172.15 | 170.95 | -1.20 | -0.70 |
| Indo Amines Ltd. | 118.75 | 118 | -0.75 | -0.63 |
| Insecticides (India) Ltd. | 715.4 | 715.1 | -0.30 | -0.04 |
| Jai Balaji Industries Ltd. | 66.66 | 65.11 | -1.55 | -2.33 |
| Jindal Stainless Ltd. | 748.25 | 745 | -3.25 | -0.43 |
| Jindal Steel Ltd. | 1018.85 | 1006 | -12.85 | -1.26 |
| JK Cement Ltd. | 5705 | 5613 | -92.00 | -1.61 |
| Jubilant Ingrevia Ltd. | 702.75 | 685 | -17.75 | -2.53 |
| Jyoti Resins & Adhesives Ltd. | 1165.15 | 1160.4 | -4.75 | -0.41 |
| KIOCL Ltd. | 353.1 | 348 | -5.10 | -1.44 |
| Kiri Industries Ltd. | 614.4 | 611 | -3.40 | -0.55 |
| Kuantum Papers Ltd. | 94.52 | 93.76 | -0.76 | -0.80 |
| Meghmani Organics Ltd. | 67.15 | 66.41 | -0.74 | -1.10 |
| MOIL Ltd. | 330.4 | 326.8 | -3.60 | -1.09 |
| NACL Industries Ltd. | 181.35 | 177.7 | -3.65 | -2.01 |
| National Fertilizers Ltd. | 84.49 | 84.05 | -0.44 | -0.52 |
| Navin Fluorine International Ltd. | 5823.45 | 5753 | -70.45 | -1.21 |
| Neogen Chemicals Ltd. | 1092.9 | 1076.5 | -16.40 | -1.50 |
| NMDC Ltd. | 76.07 | 75.97 | -0.10 | -0.13 |
| NMDC Steel Ltd. | 41.57 | 41.46 | -0.11 | -0.26 |
| Orient Cement Ltd. | 164.4 | 162.1 | -2.30 | -1.40 |
| Paushak Ltd. | 573.9 | 572.5 | -1.40 | -0.24 |
| Privi Speciality Chemicals Ltd. | 3256.85 | 3199 | -57.85 | -1.78 |
| Ramco Industries Ltd. | 317.45 | 315 | -2.45 | -0.77 |
| Refex Industries Ltd. | 333.95 | 333.65 | -0.30 | -0.09 |
| Rossari Biotech Ltd. | 603.15 | 602.6 | -0.55 | -0.09 |
| Sanghi Industries Ltd. | 61.61 | 61 | -0.61 | -0.99 |
| Shyam Metalics And Energy Ltd. | 804.7 | 801.55 | -3.15 | -0.39 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 512.45 | 502 | -10.45 | -2.04 |
| Stylam Industries Ltd. | 2122.3 | 2115 | -7.30 | -0.34 |
| Tatva Chintan Pharma Chem Ltd. | 1432.7 | 1417 | -15.70 | -1.10 |
| Vinati Organics Ltd. | 1579.95 | 1565 | -14.95 | -0.95 |
| Vishnu Chemicals Ltd. | 504.6 | 500.75 | -3.85 | -0.76 |
| Yasho Industries Ltd. | 1574.15 | 1571.6 | -2.55 | -0.16 |
| Zuari Agro Chemicals Ltd. | 264.3 | 263.2 | -1.10 | -0.42 |
Market Stats
Advances
40
Declines
56
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 370.3 | 371.9 | 368 | 370 | 368.8 | -1.20 | -0.32 | 595802 | 21.97 | 924 | 347.35 | 2025-12-04 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2194.25 | 2231.15 | 2185 | 2188.95 | 2219.9 | 30.95 | 1.41 | 42399 | 9.41 | 4189.55 | 1017.1 | 2025-12-04 16:01:00 |
| Aether Industries Ltd. | 543534 | 870.75 | 876 | 857.7 | 876 | 868 | -8.00 | -0.91 | 6009 | 0.52 | 1210.8 | 723.15 | 2025-12-04 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 745.05 | 766.9 | 745 | 756.05 | 746.1 | -9.95 | -1.32 | 1131 | 0.08 | 1383.15 | 530.85 | 2025-12-04 16:01:00 |
| Andhra Cements Ltd. | 532141 | 71.35 | 73.6 | 71.01 | 72 | 73.49 | 1.49 | 2.07 | 1019 | 0.01 | 158.75 | 4.88 | 2025-12-04 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1255.2 | 1272.95 | 1230 | 1255.2 | 1250.2 | -5.00 | -0.40 | 14208 | 1.78 | 1272.95 | 570 | 2025-12-04 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 504 | 509.9 | 501.2 | 503.95 | 504.75 | 0.80 | 0.16 | 1009 | 0.05 | 838.2 | 409 | 2025-12-04 16:01:00 |
| Arisinfra Solutions Ltd. | 544419 | 131.2 | 134.6 | 130.3 | 131.5 | 131.5 | 0.00 | 0.00 | 61716 | 0.81 | 2025-12-04 16:01:00 | ||
| Ashapura Minechem Ltd. | 527001 | 695.75 | 707.55 | 676.7 | 698.85 | 686 | -12.85 | -1.84 | 38925 | 2.67 | 754.2 | 72.7 | 2025-12-04 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 847.95 | 850 | 805.5 | 852.15 | 808.35 | -43.80 | -5.14 | 110131 | 8.90 | 2285.65 | 608 | 2025-12-04 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1130.05 | 1148.9 | 1130.05 | 1139.2 | 1132 | -7.20 | -0.63 | 3707 | 0.42 | 3841.85 | 1088.6 | 2025-12-04 16:01:00 |
| Best Agrolife Ltd. | 539660 | 393.25 | 416 | 391.1 | 389.25 | 395.65 | 6.40 | 1.64 | 41413 | 1.64 | 1774.45 | 244.55 | 2025-12-04 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 182.75 | 182.75 | 179 | 182.55 | 180.15 | -2.40 | -1.31 | 1402 | 0.03 | 281 | 111.6 | 2025-12-04 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 237.35 | 237.35 | 237.35 | 237.35 | 237.35 | 0.00 | 0.00 | 50 | 0.00 | 2174 | 168.7 | 2025-12-04 16:00:00 |
| Bigbloc Construction Ltd. | 540061 | 64.34 | 67.5 | 64.34 | 66.03 | 65.42 | -0.61 | -0.92 | 4611 | 0.03 | 293.4 | 48.1 | 2025-12-04 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 100.9 | 102.4 | 96.25 | 98.95 | 98.6 | -0.35 | -0.35 | 11195 | 0.11 | 209.95 | 87 | 2025-12-04 16:01:00 |
| Bodal Chemicals Ltd. | 524370 | 52.72 | 52.96 | 52.05 | 52.57 | 52.15 | -0.42 | -0.80 | 4375 | 0.02 | 104.9 | 49.6 | 2025-12-04 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 158.45 | 160.1 | 155 | 158.5 | 156.35 | -2.15 | -1.36 | 9822 | 0.15 | 334.7 | 80 | 2025-12-04 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 210.15 | 212.4 | 205.05 | 211.2 | 207 | -4.20 | -1.99 | 1793 | 0.04 | 477.7 | 159.6 | 2025-12-04 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 279.8 | 285.95 | 273 | 279.75 | 274 | -5.75 | -2.06 | 1408 | 0.04 | 633 | 273 | 2025-12-04 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1055.05 | 1069.2 | 1053.9 | 1052.7 | 1069.2 | 16.50 | 1.57 | 246 | 0.03 | 1651 | 966 | 2025-12-04 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 889.55 | 896.35 | 886.9 | 895.2 | 891.1 | -4.10 | -0.46 | 4585 | 0.41 | 1978.9 | 884.75 | 2025-12-04 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1970.15 | 2000 | 1970.15 | 1981.25 | 1989.4 | 8.15 | 0.41 | 1271 | 0.25 | 2459.05 | 1478.05 | 2025-12-04 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 281.35 | 287.9 | 280.25 | 281.75 | 286 | 4.25 | 1.51 | 5007 | 0.14 | 458.5 | 38.1818181818182 | 2025-12-04 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 236 | 238.65 | 232 | 235.4 | 237.2 | 1.80 | 0.76 | 9089 | 0.22 | 391.25 | 139 | 2025-12-04 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 90.5 | 91 | 89.9 | 89.63 | 89.9 | 0.27 | 0.30 | 471 | 0.00 | 195 | 78 | 2025-12-04 16:01:00 |
| Epigral Ltd. | 543332 | 1489.95 | 1490 | 1458.75 | 1461.4 | 1463.7 | 2.30 | 0.16 | 855 | 0.13 | 2408.35 | 810.6 | 2025-12-04 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 682.6 | 698 | 681.7 | 679.95 | 694.8 | 14.85 | 2.18 | 3405 | 0.24 | 2448.9 | 620.35 | 2025-12-04 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4419.8 | 4511 | 4404.5 | 4419.8 | 4500.7 | 80.90 | 1.83 | 2016 | 0.91 | 7326.45 | 3355.05 | 2025-12-04 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 24.33 | 24.33 | 23.89 | 24.33 | 23.9 | -0.43 | -1.77 | 122477 | 0.29 | 458 | 23.76 | 2025-12-04 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 2016 | 2114.3 | 2005.05 | 2032.15 | 2010 | -22.15 | -1.09 | 1790 | 0.36 | 3445 | 1991.65 | 2025-12-04 16:01:00 |
| Gravita India Ltd. | 533282 | 1767.75 | 1817.4 | 1767.75 | 1786.8 | 1803.9 | 17.10 | 0.96 | 4867 | 0.88 | 2699.85 | 278.6 | 2025-12-04 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 525.85 | 525.85 | 518 | 524.5 | 524.05 | -0.45 | -0.09 | 594 | 0.03 | 988.75 | 484 | 2025-12-04 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3360.6 | 3376 | 3335.2 | 3360.6 | 3351.5 | -9.10 | -0.27 | 1562 | 0.52 | 4875 | 2480 | 2025-12-04 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 520.9 | 540.3 | 520 | 521.2 | 529.5 | 8.30 | 1.59 | 215226 | 11.40 | 651.45 | 122.75 | 2025-12-04 16:01:00 |
| Heranba Industries Ltd. | 543266 | 251.7 | 252.45 | 247 | 249.3 | 247 | -2.30 | -0.92 | 1022 | 0.03 | 606 | 205.2 | 2025-12-04 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 341.95 | 368 | 341.95 | 339 | 365.4 | 26.40 | 7.79 | 3093884 | 113.05 | 415.6 | 94 | 2025-12-04 16:01:00 |
| HP Adhesives Ltd. | 543433 | 43.53 | 44.94 | 43.49 | 44.07 | 43.79 | -0.28 | -0.64 | 4769 | 0.02 | 546.35 | 42.2 | 2025-12-04 16:01:00 |
| India Pesticides Ltd. | 543311 | 172.15 | 173 | 169.55 | 172.15 | 170.95 | -1.20 | -0.70 | 7919 | 0.14 | 428.95 | 119.85 | 2025-12-04 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1347.4 | 1407 | 1340.9 | 1347.35 | 1395 | 47.65 | 3.54 | 27383 | 3.82 | 1407 | 221 | 2025-12-04 16:01:00 |
| Indo Amines Ltd. | 524648 | 118.5 | 120.3 | 118 | 118.75 | 118 | -0.75 | -0.63 | 14874 | 0.18 | 247.9 | 69.1 | 2025-12-04 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 714.85 | 721.2 | 710.3 | 715.4 | 715.1 | -0.30 | -0.04 | 651 | 0.05 | 1096.3 | 410.2 | 2025-12-04 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 66.99 | 66.99 | 65.11 | 66.66 | 65.11 | -1.55 | -2.33 | 54353 | 0.35 | 1307 | 35.3 | 2025-12-04 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 202.1 | 216 | 202.1 | 204.55 | 212 | 7.45 | 3.64 | 3710 | 0.08 | 355 | 141 | 2025-12-04 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 754.05 | 758.2 | 745 | 748.25 | 745 | -3.25 | -0.43 | 7675 | 0.57 | 848 | 116 | 2025-12-04 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1018.05 | 1026.85 | 1002.95 | 1018.85 | 1006 | -12.85 | -1.26 | 25755 | 2.59 | 1098.3 | 377.05 | 2025-12-04 16:01:00 |
| JK Cement Ltd. | 532644 | 5814.6 | 5814.6 | 5603.75 | 5705 | 5613 | -92.00 | -1.61 | 1741 | 0.98 | 7565 | 2425.55 | 2025-12-04 16:01:00 |
| JK Paper Ltd. | 532162 | 371 | 373.2 | 367.45 | 371 | 372.3 | 1.30 | 0.35 | 10065 | 0.37 | 639.15 | 276 | 2025-12-04 16:01:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2380 | 2380 | 2359 | 2359 | 0.00 | 0.00 | 11 | 0.00 | 2025-12-04 16:01:00 | |||
| Jubilant Ingrevia Ltd. | 543271 | 689.2 | 708.65 | 685 | 702.75 | 685 | -17.75 | -2.53 | 10674 | 0.73 | 884.95 | 350.8 | 2025-12-04 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1165.2 | 1177.85 | 1158.8 | 1165.15 | 1160.4 | -4.75 | -0.41 | 6426 | 0.75 | 1818.45 | 879 | 2025-12-04 16:01:00 |
| KIOCL Ltd. | 540680 | 352.35 | 357.25 | 342.5 | 353.1 | 348 | -5.10 | -1.44 | 9245 | 0.32 | 634.35 | 165.2 | 2025-12-04 16:01:00 |
| Kiri Industries Ltd. | 532967 | 612.65 | 628.8 | 572.3 | 614.4 | 611 | -3.40 | -0.55 | 78910 | 4.82 | 752.75 | 255.5 | 2025-12-04 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 94.97 | 95 | 93 | 94.52 | 93.76 | -0.76 | -0.80 | 12361 | 0.12 | 225.45 | 80.3 | 2025-12-04 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 175.8 | 178.35 | 174.9 | 174.9 | 176.35 | 1.45 | 0.83 | 20645 | 0.36 | 395.9 | 160.3 | 2025-12-04 16:01:00 |
| Linde India Ltd. | 523457 | 5768.75 | 5853 | 5750 | 5771 | 5779.6 | 8.60 | 0.15 | 16112 | 9.31 | 9909 | 2932.85 | 2025-12-04 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 67.8 | 67.8 | 66.12 | 67.15 | 66.41 | -0.74 | -1.10 | 35935 | 0.24 | 135.9 | 57 | 2025-12-04 16:01:00 |
| MOIL Ltd. | 533286 | 331.25 | 333.25 | 325.45 | 330.4 | 326.8 | -3.60 | -1.09 | 23412 | 0.77 | 588.35 | 140.65 | 2025-12-04 16:01:00 |
| NACL Industries Ltd. | 524709 | 180 | 182 | 174.6 | 181.35 | 177.7 | -3.65 | -2.01 | 13371 | 0.24 | 337.65 | 48.6 | 2025-12-04 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 267.8 | 270.35 | 267.55 | 266.45 | 269.1 | 2.65 | 0.99 | 259117 | 6.97 | 272 | 67 | 2025-12-04 16:01:00 |
| National Fertilizers Ltd. | 523630 | 84.3 | 84.3 | 83.56 | 84.49 | 84.05 | -0.44 | -0.52 | 17635 | 0.15 | 169.95 | 46 | 2025-12-04 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 5825.95 | 5826 | 5720 | 5823.45 | 5753 | -70.45 | -1.21 | 813 | 0.47 | 6169.45 | 2876.45 | 2025-12-04 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1081.05 | 1090.4 | 1061.3 | 1092.9 | 1076.5 | -16.40 | -1.50 | 1526 | 0.16 | 2414.9 | 1061.3 | 2025-12-04 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 95.15 | 95.15 | 93.05 | 94.01 | 94.75 | 0.74 | 0.79 | 4409 | 0.04 | 225.3 | 79 | 2025-12-04 16:01:00 |
| NMDC Ltd. | 526371 | 76.11 | 77.1 | 75.81 | 76.07 | 75.97 | -0.10 | -0.13 | 925776 | 7.03 | 286.35 | 59.56 | 2025-12-04 16:01:00 |
| NMDC Steel Ltd. | 543768 | 41.6 | 42 | 41.25 | 41.57 | 41.46 | -0.11 | -0.26 | 133722 | 0.55 | 73.67 | 28.35 | 2025-12-04 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 353 | 355.85 | 346.25 | 352.25 | 352.5 | 0.25 | 0.07 | 14198 | 0.50 | 477.35 | 288 | 2025-12-04 16:01:00 |
| Orient Cement Ltd. | 535754 | 163.25 | 166 | 161.7 | 164.4 | 162.1 | -2.30 | -1.40 | 12375 | 0.20 | 379.4 | 104.7 | 2025-12-04 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 155.6 | 157.8 | 154.65 | 156.15 | 156.45 | 0.30 | 0.19 | 105197 | 1.65 | 234.05 | 47.4 | 2025-12-04 16:01:00 |
| Paushak Ltd. | 532742 | 573.9 | 583.25 | 569 | 573.9 | 572.5 | -1.40 | -0.24 | 2703 | 0.15 | 10349 | 535 | 2025-12-04 16:01:00 |
| PI Industries Ltd. | 523642 | 3360.05 | 3416.55 | 3360.05 | 3375.15 | 3410.3 | 35.15 | 1.04 | 3944 | 1.35 | 4801.4 | 2870 | 2025-12-04 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3294.8 | 3294.8 | 3158.1 | 3256.85 | 3199 | -57.85 | -1.78 | 3963 | 1.27 | 3433 | 870.55 | 2025-12-04 16:01:00 |
| Ramco Industries Ltd. | 532369 | 319.7 | 319.7 | 312.4 | 317.45 | 315 | -2.45 | -0.77 | 1233 | 0.04 | 397.55 | 117.5 | 2025-12-04 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 135.4 | 136.5 | 134.6 | 135.85 | 135.85 | 0.00 | 0.00 | 54718 | 0.74 | 245 | 87.75 | 2025-12-04 16:01:00 |
| Refex Industries Ltd. | 532884 | 327.7 | 341.75 | 327.7 | 333.95 | 333.65 | -0.30 | -0.09 | 25301 | 0.84 | 923.95 | 117.3 | 2025-12-04 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 604.85 | 612.45 | 599.7 | 603.15 | 602.6 | -0.55 | -0.09 | 1173 | 0.07 | 1051 | 536.1 | 2025-12-04 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 61.01 | 62.74 | 61 | 61.61 | 61 | -0.61 | -0.99 | 5990 | 0.04 | 156.2 | 38.3 | 2025-12-04 16:01:00 |
| Satia Industries Ltd. | 539201 | 67.5 | 72 | 66.97 | 67.5 | 69.43 | 1.93 | 2.86 | 10046 | 0.07 | 164.35 | 64.56 | 2025-12-04 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 898.95 | 908 | 873.75 | 886.2 | 890 | 3.80 | 0.43 | 26125 | 2.33 | 1180.3 | 318 | 2025-12-04 16:01:00 |
| Shiva Cement Ltd. | 532323 | 23.11 | 24.49 | 23.11 | 23.22 | 23.71 | 0.49 | 2.11 | 154608 | 0.37 | 64.8 | 22.22 | 2025-12-04 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 398 | 401.7 | 390.1 | 387.85 | 393.95 | 6.10 | 1.57 | 86 | 0.00 | 1106.9 | 386 | 2025-12-04 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 400 | 404.5 | 395.75 | 398.2 | 401 | 2.80 | 0.70 | 1488 | 0.06 | 476.6 | 141 | 2025-12-04 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 803.8 | 805.45 | 796.1 | 804.7 | 801.55 | -3.15 | -0.39 | 742 | 0.06 | 1000.9 | 253.05 | 2025-12-04 16:01:00 |
| Solar Industries India Ltd. | 532725 | 12838.05 | 12989.2 | 12694.85 | 12837.4 | 12940.25 | 102.85 | 0.80 | 2412 | 3.12 | 17805 | 3107.55 | 2025-12-04 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 523.8 | 523.8 | 498 | 512.45 | 502 | -10.45 | -2.04 | 765 | 0.04 | 950.8 | 375 | 2025-12-04 16:01:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 166.45 | 175.4 | 163 | 167.05 | 175.4 | 8.35 | 5.00 | 32711 | 0.57 | 2025-12-04 16:01:00 | ||
| Star Cement Ltd. | 540575 | 221.9 | 223.8 | 220.65 | 221.9 | 222.9 | 1.00 | 0.45 | 10525 | 0.23 | 308.1 | 88.55 | 2025-12-04 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2116 | 2140.3 | 2089.8 | 2122.3 | 2115 | -7.30 | -0.34 | 899 | 0.19 | 2736 | 941.7 | 2025-12-04 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 459.2 | 467.1 | 456.45 | 461.85 | 462 | 0.15 | 0.03 | 5304 | 0.25 | 665 | 5.77 | 2025-12-04 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 139.05 | 141.8 | 139.05 | 140 | 141.05 | 1.05 | 0.75 | 2209 | 0.03 | 330.95 | 115.05 | 2025-12-04 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1432.55 | 1445.5 | 1410.5 | 1432.7 | 1417 | -15.70 | -1.10 | 4026 | 0.57 | 2649.1 | 610 | 2025-12-04 16:01:00 |
| The India Cements Ltd. | 530005 | 375.2 | 413.1 | 373.85 | 375.55 | 413.1 | 37.55 | 10.00 | 249036 | 10.29 | 429.9 | 167.05 | 2025-12-04 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11573.5 | 11630 | 11525 | 11597.75 | 11600 | 2.25 | 0.02 | 26860 | 31.16 | 13101.8 | 6005 | 2025-12-04 16:01:00 |
| Valiant Organics Ltd. | 540145 | 255.5 | 268.85 | 253.75 | 256.05 | 268.85 | 12.80 | 5.00 | 977 | 0.03 | 869 | 225 | 2025-12-04 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 332.1 | 344.2 | 332.1 | 334.4 | 334.55 | 0.15 | 0.04 | 417 | 0.01 | 571.95 | 313.95 | 2025-12-04 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1564.1 | 1580.1 | 1564.1 | 1579.95 | 1565 | -14.95 | -0.95 | 785 | 0.12 | 2372.95 | 1416 | 2025-12-04 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 244.35 | 249.45 | 240 | 242.95 | 247 | 4.05 | 1.67 | 1603 | 0.04 | 952.1 | 216.5 | 2025-12-04 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 505.05 | 518.85 | 498.95 | 504.6 | 500.75 | -3.85 | -0.76 | 5219 | 0.26 | 596 | 245.05 | 2025-12-04 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1582.1 | 1625.6 | 1571.6 | 1574.15 | 1571.6 | -2.55 | -0.16 | 1139 | 0.18 | 2418 | 1172 | 2025-12-04 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 263.9 | 267 | 261.8 | 264.3 | 263.2 | -1.10 | -0.42 | 7311 | 0.19 | 394.65 | 116.15 | 2025-12-04 16:01:00 |