Select Exchange & Index:
COMDTY
8630.31
updated on: 14-Aug-2026 [09:41]
Advances - 50 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 8690.76 | Prev. Close | 8698.70 |
|---|---|---|---|
| Day High | 8690.78 | 52 Week High | 8923.87 |
| Day Low | 8622.38 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 119.15 | 119.55 | 0.40 | 0.34 |
| Aether Industries Ltd. | 1580.85 | 1601.65 | 20.80 | 1.32 |
| Andhra Cements Ltd. | 45.73 | 47 | 1.27 | 2.78 |
| Anupam Rasayan India Ltd. | 1206.6 | 1224.4 | 17.80 | 1.48 |
| Ashapura Minechem Ltd. | 613.55 | 613.85 | 0.30 | 0.05 |
| Astec Lifesciences Ltd. | 603.05 | 613 | 9.95 | 1.65 |
| Best Agrolife Ltd. | 18.92 | 19.18 | 0.26 | 1.37 |
| Bhageria Industries Ltd. | 203.65 | 205.75 | 2.10 | 1.03 |
| Bhagiradha Chemicals & Industries Ltd. | 277.25 | 277.35 | 0.10 | 0.04 |
| Bodal Chemicals Ltd. | 67.88 | 68.3 | 0.42 | 0.62 |
| Chemplast Sanmar Ltd. | 181.2 | 181.55 | 0.35 | 0.19 |
| Ddev Plastiks Industries Ltd. | 285.4 | 287.7 | 2.30 | 0.81 |
| Dharmaj Crop Guard Ltd. | 274.55 | 276.3 | 1.75 | 0.64 |
| Emami Paper Mills Ltd. | 110.85 | 112 | 1.15 | 1.04 |
| Fine Organic Industries Ltd. | 5144.7 | 5270 | 125.30 | 2.44 |
| Fineotex Chemical Ltd. | 41.68 | 42.73 | 1.05 | 2.52 |
| Galaxy Surfactants Ltd. | 2088 | 2505.6 | 417.60 | 20.00 |
| Gujarat Fluorochemicals Ltd. | 4708.7 | 4827.95 | 119.25 | 2.53 |
| Heranba Industries Ltd. | 168.85 | 171.45 | 2.60 | 1.54 |
| India Pesticides Ltd. | 142 | 142.25 | 0.25 | 0.18 |
| Insecticides (India) Ltd. | 628.65 | 634.9 | 6.25 | 0.99 |
| Jai Balaji Industries Ltd. | 68.5 | 69.6 | 1.10 | 1.61 |
| Jain Resource Recycling Ltd. | 301.5 | 302.55 | 1.05 | 0.35 |
| Jayant Agro-Organics Ltd. | 227.9 | 228 | 0.10 | 0.04 |
| Jindal Stainless Ltd. | 735.15 | 736.95 | 1.80 | 0.24 |
| Kiri Industries Ltd. | 414.55 | 418.55 | 4.00 | 0.96 |
| Kuantum Papers Ltd. | 80.02 | 81.43 | 1.41 | 1.76 |
| Laxmi Organic Industries Ltd. | 174.15 | 178.5 | 4.35 | 2.50 |
| Meghmani Organics Ltd. | 57.89 | 59.54 | 1.65 | 2.85 |
| Navin Fluorine International Ltd. | 8292.7 | 8320 | 27.30 | 0.33 |
| Neogen Chemicals Ltd. | 2140.3 | 2150.15 | 9.85 | 0.46 |
| Nikhil Adhesives Ltd. | 76.75 | 78.01 | 1.26 | 1.64 |
| NMDC Steel Ltd. | 45.24 | 45.76 | 0.52 | 1.15 |
| Paradeep Phosphates Ltd. | 147.2 | 147.8 | 0.60 | 0.41 |
| Privi Speciality Chemicals Ltd. | 3525.9 | 3528.65 | 2.75 | 0.08 |
| Ramco Industries Ltd. | 357.7 | 358.9 | 1.20 | 0.34 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.6 | 125.15 | 0.55 | 0.44 |
| Refex Industries Ltd. | 293.05 | 293.75 | 0.70 | 0.24 |
| Rossari Biotech Ltd. | 497.1 | 502.4 | 5.30 | 1.07 |
| Shiva Cement Ltd. | 16.93 | 17.1 | 0.17 | 1.00 |
| Shivalik Rasayan Ltd. | 261.95 | 262.9 | 0.95 | 0.36 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 369.6 | 377.25 | 7.65 | 2.07 |
| Shyam Metalics And Energy Ltd. | 977.2 | 980 | 2.80 | 0.29 |
| Stylam Industries Ltd. | 3590.45 | 3670 | 79.55 | 2.22 |
| Sumitomo Chemical India Ltd. | 541.25 | 543.8 | 2.55 | 0.47 |
| Tatva Chintan Pharma Chem Ltd. | 1709.7 | 1720.5 | 10.80 | 0.63 |
| Vidhi Specialty Food Ingredients Ltd. | 305.2 | 310.8 | 5.60 | 1.83 |
| Vraj Iron & Steel Ltd. | 123.9 | 124.5 | 0.60 | 0.48 |
| Yasho Industries Ltd. | 4270.9 | 4311.4 | 40.50 | 0.95 |
| Zuari Agro Chemicals Ltd. | 220.9 | 221.05 | 0.15 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 537.8 | 526.45 | -11.35 | -2.11 |
| Agarwal Industrial Corporation Ltd. | 499.4 | 486.1 | -13.30 | -2.66 |
| Archean Chemical Industries Ltd. | 509.55 | 507.65 | -1.90 | -0.37 |
| Arisinfra Solutions Ltd. | 137.1 | 135.8 | -1.30 | -0.95 |
| Balaji Amines Ltd. | 2097.95 | 2092.9 | -5.05 | -0.24 |
| Bigbloc Construction Ltd. | 45.41 | 45.05 | -0.36 | -0.79 |
| Camlin Fine Sciences Ltd. | 106.5 | 105.9 | -0.60 | -0.56 |
| Chemcon Speciality Chemicals Ltd. | 193 | 188 | -5.00 | -2.59 |
| Clean Science And Technology Ltd. | 836.65 | 832.6 | -4.05 | -0.48 |
| Dalmia Bharat Ltd. | 1827.15 | 1825 | -2.15 | -0.12 |
| Epigral Ltd. | 1117.4 | 1111.35 | -6.05 | -0.54 |
| Gem Aromatics Ltd. | 174.25 | 168.7 | -5.55 | -3.19 |
| Gravita India Ltd. | 1818.55 | 1810.5 | -8.05 | -0.44 |
| Gujarat Alkalies And Chemicals Ltd. | 695.35 | 688.7 | -6.65 | -0.96 |
| Gujarat Mineral Development Corporation Ltd. | 592.9 | 591 | -1.90 | -0.32 |
| HP Adhesives Ltd. | 37.33 | 35.91 | -1.42 | -3.80 |
| Indian Metals & Ferro Alloys Ltd. | 1434.6 | 1430 | -4.60 | -0.32 |
| Indo Amines Ltd. | 129.5 | 128 | -1.50 | -1.16 |
| Jindal Steel Ltd. | 1094.4 | 1092 | -2.40 | -0.22 |
| JK Cement Ltd. | 5346.3 | 5318 | -28.30 | -0.53 |
| JK Paper Ltd. | 393.65 | 387.9 | -5.75 | -1.46 |
| Jubilant Agri And Consumer Products Ltd. | 2327.25 | 2308.85 | -18.40 | -0.79 |
| Jubilant Ingrevia Ltd. | 736.3 | 735.65 | -0.65 | -0.09 |
| KIOCL Ltd. | 384.95 | 383.95 | -1.00 | -0.26 |
| Linde India Ltd. | 6694.35 | 6671.25 | -23.10 | -0.35 |
| MOIL Ltd. | 279.7 | 275.9 | -3.80 | -1.36 |
| NACL Industries Ltd. | 172.3 | 169.05 | -3.25 | -1.89 |
| National Aluminium Company Ltd. | 402.9 | 380.3 | -22.60 | -5.61 |
| National Fertilizers Ltd. | 72.32 | 72.29 | -0.03 | -0.04 |
| NMDC Ltd. | 84.97 | 84.25 | -0.72 | -0.85 |
| Nuvoco Vistas Corporation Ltd. | 337.45 | 331.95 | -5.50 | -1.63 |
| Orient Cement Ltd. | 132.7 | 132.3 | -0.40 | -0.30 |
| Paushak Ltd. | 744.8 | 736.6 | -8.20 | -1.10 |
| PI Industries Ltd. | 2486 | 2475.85 | -10.15 | -0.41 |
| Pondy Oxides & Chemicals Ltd. | 494.25 | 489.95 | -4.30 | -0.87 |
| Satia Industries Ltd. | 60.91 | 60.5 | -0.41 | -0.67 |
| SH Kelkar And Company Ltd. | 173.6 | 171.25 | -2.35 | -1.35 |
| Sharda Cropchem Ltd. | 791.75 | 787.9 | -3.85 | -0.49 |
| Solar Industries India Ltd. | 20290 | 19580.95 | -709.05 | -3.49 |
| Stallion India Fluorochemicals Ltd. | 241.6 | 236.1 | -5.50 | -2.28 |
| Star Cement Ltd. | 201.5 | 200.5 | -1.00 | -0.50 |
| Tamil Nadu Newsprint & Papers Ltd. | 142.1 | 140.4 | -1.70 | -1.20 |
| The India Cements Ltd. | 382.05 | 380.5 | -1.55 | -0.41 |
| Ultratech Cement Ltd. | 11750 | 11627.85 | -122.15 | -1.04 |
| Valiant Organics Ltd. | 342.85 | 325.75 | -17.10 | -4.99 |
| Vinati Organics Ltd. | 1344.65 | 1340 | -4.65 | -0.35 |
| Vinyl Chemicals (India) Ltd. | 242.3 | 240 | -2.30 | -0.95 |
Market Stats
Advances
50
Declines
47
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 538.55 | 538.55 | 523.55 | 537.8 | 526.45 | -11.35 | -2.11 | 29662 | 1.56 | 924 | 338.2 | 2026-08-14 09:37:00 |
| Advance Agrolife Ltd. | 544562 | 119.75 | 120.15 | 119.05 | 119.15 | 119.55 | 0.40 | 0.34 | 899 | 0.01 | 2026-08-14 09:37:00 | ||
| Aether Industries Ltd. | 543534 | 1594.75 | 1611.5 | 1581 | 1580.85 | 1601.65 | 20.80 | 1.32 | 1421 | 0.23 | 1648 | 723.15 | 2026-08-14 09:37:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 495 | 495.05 | 485.05 | 499.4 | 486.1 | -13.30 | -2.66 | 1141 | 0.06 | 1383.15 | 360.45 | 2026-08-14 09:37:00 |
| Andhra Cements Ltd. | 532141 | 47 | 47 | 47 | 45.73 | 47 | 1.27 | 2.78 | 25 | 0.00 | 158.75 | 4.88 | 2026-08-14 09:37:00 |
| Anupam Rasayan India Ltd. | 543275 | 1211.1 | 1226.4 | 1208.05 | 1206.6 | 1224.4 | 17.80 | 1.48 | 613 | 0.08 | 1415.4 | 570 | 2026-08-14 09:37:00 |
| Archean Chemical Industries Ltd. | 543657 | 511 | 511 | 507.65 | 509.55 | 507.65 | -1.90 | -0.37 | 3173 | 0.16 | 838.2 | 409 | 2026-08-14 09:37:00 |
| Arisinfra Solutions Ltd. | 544419 | 139 | 139 | 135.3 | 137.1 | 135.8 | -1.30 | -0.95 | 3071 | 0.04 | 2026-08-14 09:37:00 | ||
| Ashapura Minechem Ltd. | 527001 | 617.2 | 617.2 | 605.45 | 613.55 | 613.85 | 0.30 | 0.05 | 14129 | 0.87 | 924.7 | 72.7 | 2026-08-14 09:37:00 |
| Astec Lifesciences Ltd. | 533138 | 0 | 0 | 0 | 603.05 | 613 | 9.95 | 1.65 | 0 | 0.00 | 2285.65 | 512.35 | 2026-08-14 09:01:00 |
| Balaji Amines Ltd. | 530999 | 2090.05 | 2109.65 | 2083.25 | 2097.95 | 2092.9 | -5.05 | -0.24 | 1183 | 0.25 | 3841.85 | 905.15 | 2026-08-14 09:37:00 |
| Best Agrolife Ltd. | 539660 | 19.4 | 19.4 | 19 | 18.92 | 19.18 | 0.26 | 1.37 | 10838 | 0.02 | 1774.45 | 12.33 | 2026-08-14 09:37:00 |
| Bhageria Industries Ltd. | 530803 | 203.65 | 206.45 | 201 | 203.65 | 205.75 | 2.10 | 1.03 | 256 | 0.01 | 281 | 111.6 | 2026-08-14 09:37:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 276 | 278.75 | 276 | 277.25 | 277.35 | 0.10 | 0.04 | 56 | 0.00 | 2174 | 168.7 | 2026-08-14 09:37:00 |
| Bigbloc Construction Ltd. | 540061 | 45.15 | 45.46 | 45 | 45.41 | 45.05 | -0.36 | -0.79 | 746 | 0.00 | 293.4 | 38 | 2026-08-14 09:37:00 |
| Bodal Chemicals Ltd. | 524370 | 67.01 | 68.3 | 67.01 | 67.88 | 68.3 | 0.42 | 0.62 | 236 | 0.00 | 104.9 | 41.25 | 2026-08-14 09:37:00 |
| Camlin Fine Sciences Ltd. | 532834 | 106.95 | 109.75 | 104.45 | 106.5 | 105.9 | -0.60 | -0.56 | 19481 | 0.21 | 334.7 | 80 | 2026-08-14 09:37:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 188.2 | 192.9 | 188 | 193 | 188 | -5.00 | -2.59 | 250 | 0.00 | 477.7 | 125.15 | 2026-08-14 09:37:00 |
| Chemplast Sanmar Ltd. | 543336 | 180.05 | 182.05 | 179.9 | 181.2 | 181.55 | 0.35 | 0.19 | 3209 | 0.06 | 633 | 171.55 | 2026-08-14 09:37:00 |
| Clean Science And Technology Ltd. | 543318 | 833.15 | 844.4 | 831.4 | 836.65 | 832.6 | -4.05 | -0.48 | 7760 | 0.65 | 1978.9 | 652.8 | 2026-08-14 09:37:00 |
| Dalmia Bharat Ltd. | 542216 | 1825 | 1836.4 | 1825 | 1827.15 | 1825 | -2.15 | -0.12 | 67 | 0.01 | 2459.05 | 1478.05 | 2026-08-14 09:37:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 282.8 | 288.95 | 282.8 | 285.4 | 287.7 | 2.30 | 0.81 | 922 | 0.03 | 458.5 | 38.1818181818182 | 2026-08-14 09:37:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 275.25 | 276.3 | 274.25 | 274.55 | 276.3 | 1.75 | 0.64 | 99 | 0.00 | 391.25 | 139 | 2026-08-14 09:37:00 |
| Emami Paper Mills Ltd. | 533208 | 111 | 112 | 111 | 110.85 | 112 | 1.15 | 1.04 | 600 | 0.01 | 195 | 55.95 | 2026-08-14 09:37:00 |
| Epigral Ltd. | 543332 | 1120 | 1121.35 | 1110.2 | 1117.4 | 1111.35 | -6.05 | -0.54 | 98 | 0.01 | 2408.35 | 806.2 | 2026-08-14 09:37:00 |
| Fine Organic Industries Ltd. | 541557 | 5170 | 5270 | 5170 | 5144.7 | 5270 | 125.30 | 2.44 | 89 | 0.05 | 7326.45 | 3355.05 | 2026-08-14 09:37:00 |
| Fineotex Chemical Ltd. | 533333 | 41.73 | 43.12 | 41.73 | 41.68 | 42.73 | 1.05 | 2.52 | 230069 | 0.98 | 458 | 18.98 | 2026-08-14 09:37:00 |
| Galaxy Surfactants Ltd. | 540935 | 2409.95 | 2505.6 | 2388 | 2088 | 2505.6 | 417.60 | 20.00 | 5743 | 1.44 | 3445 | 1512.3 | 2026-08-14 09:37:00 |
| Gem Aromatics Ltd. | 544491 | 163.25 | 170.75 | 163.25 | 174.25 | 168.7 | -5.55 | -3.19 | 9659 | 0.16 | 2026-08-14 09:37:00 | ||
| Gravita India Ltd. | 533282 | 1817.4 | 1824.7 | 1801.95 | 1818.55 | 1810.5 | -8.05 | -0.44 | 1674 | 0.30 | 2699.85 | 278.6 | 2026-08-14 09:37:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 693 | 693 | 682.6 | 695.35 | 688.7 | -6.65 | -0.96 | 1169 | 0.08 | 988.75 | 410 | 2026-08-14 09:37:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4755 | 4881.7 | 4752.95 | 4708.7 | 4827.95 | 119.25 | 2.53 | 4979 | 2.40 | 4959.45 | 2480 | 2026-08-14 09:37:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 592.25 | 595.9 | 591 | 592.9 | 591 | -1.90 | -0.32 | 9244 | 0.55 | 771.5 | 122.75 | 2026-08-14 09:37:00 |
| Heranba Industries Ltd. | 543266 | 165 | 173.6 | 165 | 168.85 | 171.45 | 2.60 | 1.54 | 672 | 0.01 | 606 | 155.8 | 2026-08-14 09:37:00 |
| HP Adhesives Ltd. | 543433 | 36.9 | 36.9 | 35.37 | 37.33 | 35.91 | -1.42 | -3.80 | 3484 | 0.01 | 546.35 | 26.34 | 2026-08-14 09:37:00 |
| India Pesticides Ltd. | 543311 | 141 | 142.25 | 141 | 142 | 142.25 | 0.25 | 0.18 | 1672 | 0.02 | 428.95 | 119.85 | 2026-08-14 09:37:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1465 | 1465 | 1430 | 1434.6 | 1430 | -4.60 | -0.32 | 3705 | 0.53 | 1666.7 | 221 | 2026-08-14 09:37:00 |
| Indo Amines Ltd. | 524648 | 131.9 | 131.9 | 128 | 129.5 | 128 | -1.50 | -1.16 | 116 | 0.00 | 247.9 | 69.1 | 2026-08-14 09:37:00 |
| Insecticides (India) Ltd. | 532851 | 630.65 | 651.8 | 630.65 | 628.65 | 634.9 | 6.25 | 0.99 | 146 | 0.01 | 1096.3 | 410.2 | 2026-08-14 09:37:00 |
| Jai Balaji Industries Ltd. | 532976 | 68.87 | 69.88 | 68.87 | 68.5 | 69.6 | 1.10 | 1.61 | 2650 | 0.02 | 1307 | 35.3 | 2026-08-14 09:37:00 |
| Jain Resource Recycling Ltd. | 544537 | 302.95 | 306.5 | 301.8 | 301.5 | 302.55 | 1.05 | 0.35 | 39648 | 1.20 | 2026-08-14 09:37:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 227.9 | 228 | 227.9 | 227.9 | 228 | 0.10 | 0.04 | 100 | 0.00 | 355 | 141 | 2026-08-14 09:37:00 |
| Jindal Stainless Ltd. | 532508 | 732.65 | 736.95 | 732.65 | 735.15 | 736.95 | 1.80 | 0.24 | 953 | 0.07 | 883.25 | 116 | 2026-08-14 09:37:00 |
| Jindal Steel Ltd. | 532286 | 1095.85 | 1097.8 | 1089.95 | 1094.4 | 1092 | -2.40 | -0.22 | 7121 | 0.78 | 1306 | 377.05 | 2026-08-14 09:37:00 |
| JK Cement Ltd. | 532644 | 5340 | 5340 | 5305.5 | 5346.3 | 5318 | -28.30 | -0.53 | 135 | 0.07 | 7565 | 2425.55 | 2026-08-14 09:37:00 |
| JK Paper Ltd. | 532162 | 397 | 397 | 387.4 | 393.65 | 387.9 | -5.75 | -1.46 | 1544 | 0.06 | 639.15 | 276 | 2026-08-14 09:37:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2304.1 | 2460.3 | 2294.6 | 2327.25 | 2308.85 | -18.40 | -0.79 | 2293 | 0.53 | 2026-08-14 09:37:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 740.2 | 740.2 | 734.45 | 736.3 | 735.65 | -0.65 | -0.09 | 946 | 0.07 | 884.95 | 350.8 | 2026-08-14 09:37:00 |
| KIOCL Ltd. | 540680 | 384.95 | 387.45 | 383 | 384.95 | 383.95 | -1.00 | -0.26 | 3268 | 0.13 | 634.35 | 165.2 | 2026-08-14 09:37:00 |
| Kiri Industries Ltd. | 532967 | 415.95 | 419.45 | 415.95 | 414.55 | 418.55 | 4.00 | 0.96 | 1958 | 0.08 | 752.75 | 255.5 | 2026-08-14 09:37:00 |
| Kuantum Papers Ltd. | 532937 | 81.04 | 81.95 | 80.6 | 80.02 | 81.43 | 1.41 | 1.76 | 3006 | 0.02 | 225.45 | 65.47 | 2026-08-14 09:37:00 |
| Laxmi Organic Industries Ltd. | 543277 | 174.35 | 178.5 | 174.35 | 174.15 | 178.5 | 4.35 | 2.50 | 16676 | 0.30 | 395.9 | 107.45 | 2026-08-14 09:37:00 |
| Linde India Ltd. | 523457 | 6758.95 | 6758.95 | 6648.55 | 6694.35 | 6671.25 | -23.10 | -0.35 | 190 | 0.13 | 9909 | 2932.85 | 2026-08-14 09:37:00 |
| Meghmani Organics Ltd. | 543331 | 57.98 | 59.74 | 57.6 | 57.89 | 59.54 | 1.65 | 2.85 | 24125 | 0.14 | 135.9 | 36.41 | 2026-08-14 09:37:00 |
| MOIL Ltd. | 533286 | 278.75 | 279.65 | 275.3 | 279.7 | 275.9 | -3.80 | -1.36 | 13990 | 0.39 | 588.35 | 140.65 | 2026-08-14 09:37:00 |
| NACL Industries Ltd. | 524709 | 172.85 | 172.85 | 169.05 | 172.3 | 169.05 | -3.25 | -1.89 | 2429 | 0.04 | 337.65 | 48.6 | 2026-08-14 09:37:00 |
| National Aluminium Company Ltd. | 532234 | 375 | 385.15 | 375 | 402.9 | 380.3 | -22.60 | -5.61 | 806667 | 30.68 | 445.1 | 67 | 2026-08-14 09:37:00 |
| National Fertilizers Ltd. | 523630 | 72.37 | 72.9 | 72.09 | 72.32 | 72.29 | -0.03 | -0.04 | 3972 | 0.03 | 169.95 | 46 | 2026-08-14 09:37:00 |
| Navin Fluorine International Ltd. | 532504 | 8443.35 | 8443.35 | 8250 | 8292.7 | 8320 | 27.30 | 0.33 | 330 | 0.27 | 8646.8 | 2876.45 | 2026-08-14 09:37:00 |
| Neogen Chemicals Ltd. | 542665 | 2140 | 2160.1 | 2116.5 | 2140.3 | 2150.15 | 9.85 | 0.46 | 1052 | 0.23 | 2414.9 | 978 | 2026-08-14 09:37:00 |
| Nikhil Adhesives Ltd. | 526159 | 79.49 | 80 | 77.5 | 76.75 | 78.01 | 1.26 | 1.64 | 3052 | 0.02 | 225.3 | 56.78 | 2026-08-14 09:37:00 |
| NMDC Ltd. | 526371 | 85.2 | 85.37 | 84.15 | 84.97 | 84.25 | -0.72 | -0.85 | 96721 | 0.81 | 286.35 | 59.56 | 2026-08-14 09:37:00 |
| NMDC Steel Ltd. | 543768 | 45.64 | 45.91 | 45.13 | 45.24 | 45.76 | 0.52 | 1.15 | 85427 | 0.39 | 73.67 | 28.35 | 2026-08-14 09:37:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 337.15 | 337.15 | 330.3 | 337.45 | 331.95 | -5.50 | -1.63 | 3151 | 0.10 | 477.35 | 276.3 | 2026-08-14 09:37:00 |
| Orient Cement Ltd. | 535754 | 132.5 | 132.75 | 131.95 | 132.7 | 132.3 | -0.40 | -0.30 | 1048 | 0.01 | 379.4 | 104.7 | 2026-08-14 09:37:00 |
| Paradeep Phosphates Ltd. | 543530 | 147.85 | 148.2 | 147.15 | 147.2 | 147.8 | 0.60 | 0.41 | 22815 | 0.34 | 234.05 | 47.4 | 2026-08-14 09:37:00 |
| Paushak Ltd. | 532742 | 761.9 | 761.9 | 736.6 | 744.8 | 736.6 | -8.20 | -1.10 | 545 | 0.04 | 10349 | 343 | 2026-08-14 09:37:00 |
| PI Industries Ltd. | 523642 | 2485.95 | 2485.95 | 2466 | 2486 | 2475.85 | -10.15 | -0.41 | 1455 | 0.36 | 4801.4 | 2458 | 2026-08-14 09:37:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 492.15 | 494.6 | 488.75 | 494.25 | 489.95 | -4.30 | -0.87 | 5591 | 0.27 | 2382.05 | 264 | 2026-08-14 09:37:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3503 | 3528.65 | 3500 | 3525.9 | 3528.65 | 2.75 | 0.08 | 360 | 0.13 | 3775.7 | 870.55 | 2026-08-14 09:37:00 |
| Ramco Industries Ltd. | 532369 | 355 | 361.5 | 355 | 357.7 | 358.9 | 1.20 | 0.34 | 5800 | 0.21 | 397.55 | 117.5 | 2026-08-14 09:37:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126 | 126.6 | 125 | 124.6 | 125.15 | 0.55 | 0.44 | 38718 | 0.48 | 245 | 87.75 | 2026-08-14 09:37:00 |
| Refex Industries Ltd. | 532884 | 293.05 | 296 | 292.95 | 293.05 | 293.75 | 0.70 | 0.24 | 1268 | 0.04 | 923.95 | 117.3 | 2026-08-14 09:37:00 |
| Rossari Biotech Ltd. | 543213 | 499.9 | 505.95 | 499.9 | 497.1 | 502.4 | 5.30 | 1.07 | 101 | 0.01 | 1051 | 372.9 | 2026-08-14 09:37:00 |
| Satia Industries Ltd. | 539201 | 60.03 | 60.87 | 60.03 | 60.91 | 60.5 | -0.41 | -0.67 | 76 | 0.00 | 164.35 | 50.62 | 2026-08-14 09:37:00 |
| SH Kelkar And Company Ltd. | 539450 | 174.7 | 174.7 | 171 | 173.6 | 171.25 | -2.35 | -1.35 | 1363 | 0.02 | 335.25 | 81.9 | 2026-08-14 09:37:00 |
| Sharda Cropchem Ltd. | 538666 | 803.55 | 803.55 | 786.2 | 791.75 | 787.9 | -3.85 | -0.49 | 350 | 0.03 | 1297.8 | 318 | 2026-08-14 09:37:00 |
| Shiva Cement Ltd. | 532323 | 17.28 | 17.28 | 16.93 | 16.93 | 17.1 | 0.17 | 1.00 | 9749 | 0.02 | 64.8 | 12.05 | 2026-08-14 09:37:00 |
| Shivalik Rasayan Ltd. | 539148 | 262.9 | 262.9 | 262.9 | 261.95 | 262.9 | 0.95 | 0.36 | 5 | 0.00 | 1106.9 | 206 | 2026-08-14 09:36:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 377 | 380 | 375 | 369.6 | 377.25 | 7.65 | 2.07 | 1327 | 0.05 | 476.6 | 141 | 2026-08-14 09:37:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 975.9 | 989.95 | 974.8 | 977.2 | 980 | 2.80 | 0.29 | 1389 | 0.14 | 1089.6 | 253.05 | 2026-08-14 09:37:00 |
| Solar Industries India Ltd. | 532725 | 20349.75 | 20349.75 | 19490 | 20290 | 19580.95 | -709.05 | -3.49 | 9701 | 19.00 | 20349.75 | 3107.55 | 2026-08-14 09:37:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 235 | 239.8 | 231.6 | 241.6 | 236.1 | -5.50 | -2.28 | 12666 | 0.30 | 2026-08-14 09:37:00 | ||
| Star Cement Ltd. | 540575 | 200.45 | 200.55 | 199.8 | 201.5 | 200.5 | -1.00 | -0.50 | 369 | 0.01 | 308.1 | 88.55 | 2026-08-14 09:37:00 |
| Stylam Industries Ltd. | 526951 | 3624.95 | 3688.6 | 3624.95 | 3590.45 | 3670 | 79.55 | 2.22 | 875 | 0.32 | 4160.25 | 941.7 | 2026-08-14 09:37:00 |
| Sumitomo Chemical India Ltd. | 542920 | 543.25 | 546 | 543 | 541.25 | 543.8 | 2.55 | 0.47 | 2963 | 0.16 | 665 | 5.77 | 2026-08-14 09:37:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.95 | 142.1 | 140.3 | 142.1 | 140.4 | -1.70 | -1.20 | 2134 | 0.03 | 330.95 | 115.05 | 2026-08-14 09:37:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1701.45 | 1732.75 | 1701.45 | 1709.7 | 1720.5 | 10.80 | 0.63 | 263 | 0.05 | 2649.1 | 610 | 2026-08-14 09:37:00 |
| The India Cements Ltd. | 530005 | 380.4 | 382.7 | 378.85 | 382.05 | 380.5 | -1.55 | -0.41 | 1411 | 0.05 | 489.65 | 167.05 | 2026-08-14 09:37:00 |
| Ultratech Cement Ltd. | 532538 | 11816.6 | 11816.6 | 11600 | 11750 | 11627.85 | -122.15 | -1.04 | 1177 | 1.37 | 13104 | 6005 | 2026-08-14 09:37:00 |
| Valiant Organics Ltd. | 540145 | 339.9 | 339.9 | 325.75 | 342.85 | 325.75 | -17.10 | -4.99 | 2309 | 0.08 | 869 | 195.2 | 2026-08-14 09:37:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 310.8 | 310.8 | 310.8 | 305.2 | 310.8 | 5.60 | 1.83 | 1 | 0.00 | 571.95 | 258.75 | 2026-08-14 09:37:00 |
| Vinati Organics Ltd. | 524200 | 1339 | 1342.95 | 1337.45 | 1344.65 | 1340 | -4.65 | -0.35 | 120 | 0.02 | 2372.95 | 1204 | 2026-08-14 09:37:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 240.5 | 240.5 | 234 | 242.3 | 240 | -2.30 | -0.95 | 602 | 0.01 | 952.1 | 160.05 | 2026-08-14 09:37:00 |
| Vraj Iron & Steel Ltd. | 544204 | 124.5 | 124.5 | 124.5 | 123.9 | 124.5 | 0.60 | 0.48 | 1 | 0.00 | 2026-08-14 09:37:00 | ||
| Yasho Industries Ltd. | 541167 | 4379.5 | 4379.5 | 4276.5 | 4270.9 | 4311.4 | 40.50 | 0.95 | 196 | 0.08 | 4640.15 | 1151 | 2026-08-14 09:37:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 222.5 | 222.5 | 220 | 220.9 | 221.05 | 0.15 | 0.07 | 535 | 0.01 | 394.65 | 116.15 | 2026-08-14 09:37:00 |