Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
7591.48
updated on: 01-Apr-2026 [15:59]

Advances - - | Declines - - | Unchanged - -

Overview

Open 7583.07 Prev. Close 7591.48
Day High 7662.43 52 Week High 8488.06
Day Low 7532.63 52 Week Low 6470.50

Pivot Levels - Classic: as on 01-Apr-2026

PP: 7595.51 Resistance Support
First 7658.39 7528.59
Second 7725.31 7465.71
Third 7788.19 7398.79
Low
7532.63
Day Range High
7662.43
Low
7268.95
Month Range High
8131.27
Low
6470.50
52 Week Range High
8488.06

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 420.05 420.1 404.65 410.75 0.00 0.00 27894 1.15 924 338.2 2026-04-01 15:40:00
Adani Enterprises Ltd. 512599 1836.8 1869.45 1802.55 1842.5 0.00 0.00 210120 38.71 4189.55 1017.1 2026-04-01 15:42:00
Advance Agrolife Ltd. 544562 89.3 94.31 89.02 92.79 0.00 0.00 28036 0.26 2026-04-01 15:40:00
Aether Industries Ltd. 543534 1095.2 1148.4 1095.2 1121 0.00 0.00 28610 3.21 1250 723.15 2026-04-01 15:42:00
Agarwal Industrial Corporation Ltd. 531921 383.05 393.55 380.7 385.85 0.00 0.00 4432 0.17 1383.15 360.45 2026-04-01 15:41:00
Andhra Cements Ltd. 532141 41.01 42.63 41.01 42.63 0.00 0.00 239 0.00 158.75 4.88 2026-04-01 15:40:00
Anupam Rasayan India Ltd. 543275 1237.35 1282.95 1233.15 1272.05 0.00 0.00 3941 0.50 1405 570 2026-04-01 15:40:00
Archean Chemical Industries Ltd. 543657 611.9 611.9 579.25 580.2 0.00 0.00 5407 0.31 838.2 409 2026-04-01 15:40:00
Arisinfra Solutions Ltd. 544419 99.99 104.73 98.02 104.11 0.00 0.00 25978 0.27 2026-04-01 15:42:00
Ashapura Minechem Ltd. 527001 470.05 491.05 470.05 487.35 0.00 0.00 33829 1.65 924.7 72.7 2026-04-01 15:40:00
Astec Lifesciences Ltd. 533138 545 573.45 545 558.15 0.00 0.00 2714 0.15 2285.65 512.35 2026-04-01 15:40:00
Balaji Amines Ltd. 530999 998 1041.7 998 1020 0.00 0.00 4355 0.44 3841.85 905.15 2026-04-01 15:40:00
Best Agrolife Ltd. 539660 12.34 12.94 12.34 12.94 0.00 0.00 138387 0.18 1774.45 12.33 2026-04-01 15:40:00
Bhageria Industries Ltd. 530803 140.1 145 132.7 145 0.00 0.00 1851 0.03 281 111.6 2026-04-01 15:40:00
Bhagiradha Chemicals & Industries Ltd. 531719 180 198.9 175 197.9 0.00 0.00 5048 0.10 2174 168.7 2026-04-01 15:40:00
Bigbloc Construction Ltd. 540061 38.27 45.85 38.27 45.63 0.00 0.00 13535 0.06 293.4 38 2026-04-01 15:40:00
Black Rose Industries Ltd. 514183 68 70.5 66.5 69.27 0.00 0.00 12098 0.08 209.95 61 2026-04-01 15:40:00
Bodal Chemicals Ltd. 524370 52.85 55.45 52.74 55 0.00 0.00 15905 0.09 104.9 41.25 2026-04-01 15:40:00
Camlin Fine Sciences Ltd. 532834 99.9 107.5 98 100.68 0.00 0.00 78845 0.79 334.7 80 2026-04-01 15:40:00
Chemcon Speciality Chemicals Ltd. 543233 150.75 150.75 128 140.65 0.00 0.00 5494 0.08 477.7 125.15 2026-04-01 15:40:00
Chemplast Sanmar Ltd. 543336 266.05 274 256.25 259.4 0.00 0.00 8917 0.23 633 211.6 2026-04-01 15:40:00
Cheviot Company Ltd. 526817 914.2 950 914.2 923.4 0.00 0.00 190 0.02 1651 900 2026-04-01 15:40:00
Clean Science And Technology Ltd. 543318 679.25 711 677.25 698.05 0.00 0.00 9746 0.68 1978.9 652.8 2026-04-01 15:40:00
Dalmia Bharat Ltd. 542216 1885.65 1885.65 1793.55 1803.2 0.00 0.00 1885 0.34 2459.05 1478.05 2026-04-01 15:41:00
Ddev Plastiks Industries Ltd. 543547 205.5 217.45 203.5 217.45 0.00 0.00 12577 0.27 458.5 38.1818181818182 2026-04-01 15:40:00
Dharmaj Crop Guard Ltd. 543687 239.15 242.65 235.05 235.05 0.00 0.00 2090 0.05 391.25 139 2026-04-01 15:40:00
Emami Paper Mills Ltd. 533208 57.52 63.16 57.52 62.28 0.00 0.00 3563 0.02 195 55.95 2026-04-01 15:40:00
Epigral Ltd. 543332 820 875 820 873.5 0.00 0.00 4866 0.43 2408.35 806.2 2026-04-01 15:40:00
Fairchem Organics Ltd. 543252 439.6 480 439.6 474.65 0.00 0.00 810 0.04 2448.9 427.9 2026-04-01 15:40:00
Fine Organic Industries Ltd. 541557 4012.05 4203.15 4012.05 4175.9 0.00 0.00 1033 0.43 7326.45 3355.05 2026-04-01 15:40:00
Fineotex Chemical Ltd. 533333 19.96 21.19 19.96 20.75 0.00 0.00 261300 0.54 458 18.98 2026-04-01 15:40:00
Galaxy Surfactants Ltd. 540935 1545 1645.45 1545 1639.65 0.00 0.00 1728 0.28 3445 1512.3 2026-04-01 15:40:00
Gravita India Ltd. 533282 1350.2 1382.1 1299 1316.8 0.00 0.00 37593 4.95 2699.85 278.6 2026-04-01 15:40:00
Gujarat Alkalies And Chemicals Ltd. 530001 593.9 604.5 575.85 598.75 0.00 0.00 1750936 104.84 988.75 410 2026-04-01 15:40:00
Gujarat Fluorochemicals Ltd. 542812 3051.05 3246.55 3033 3200 0.00 0.00 15823 5.06 4875 2480 2026-04-01 15:40:00
Gujarat Mineral Development Corporation Ltd. 532181 577.45 591 576 580.05 0.00 0.00 154057 8.94 651.45 122.75 2026-04-01 15:42:00
Heranba Industries Ltd. 543266 159 174.6 159 174 0.00 0.00 4513 0.08 606 155.8 2026-04-01 15:40:00
Hindustan Copper Ltd. 513599 472.2 510.55 471.9 495.85 0.00 0.00 3064445 151.95 759.2 94 2026-04-01 15:42:00
HP Adhesives Ltd. 543433 26.6 29.4 26.34 29.4 0.00 0.00 5392 0.02 546.35 26.34 2026-04-01 15:40:00
India Pesticides Ltd. 543311 128.15 136 127.65 134.5 0.00 0.00 9064 0.12 428.95 119.85 2026-04-01 15:40:00
Indian Metals & Ferro Alloys Ltd. 533047 1226.2 1287.9 1221 1233 0.00 0.00 4123 0.51 1511.05 221 2026-04-01 15:40:00
Indo Amines Ltd. 524648 91.8 94.64 89.29 94 0.00 0.00 22100 0.21 247.9 69.1 2026-04-01 15:40:00
Insecticides (India) Ltd. 532851 533 589 526.3 585 0.00 0.00 3176 0.19 1096.3 410.2 2026-04-01 15:40:00
Jai Balaji Industries Ltd. 532976 55.46 59.27 55.43 57.67 0.00 0.00 182625 1.05 1307 35.3 2026-04-01 15:42:00
Jain Resource Recycling Ltd. 544537 499.95 499.95 459.4 464.3 0.00 0.00 44937 2.09 2026-04-01 15:40:00
Jayant Agro-Organics Ltd. 524330 160 165.6 159.5 160.8 0.00 0.00 556 0.01 355 141 2026-04-01 15:40:00
Jindal Stainless Ltd. 532508 725.45 734 701.25 712 0.00 0.00 24784 1.76 883.25 116 2026-04-01 15:40:00
Jindal Steel Ltd. 532286 1120.25 1158.05 1120.25 1135 0.00 0.00 62962 7.15 1270 377.05 2026-04-01 15:40:00
JK Cement Ltd. 532644 5100.3 5190 5067 5133.4 0.00 0.00 249331 127.99 7565 2425.55 2026-04-01 15:40:00
JK Paper Ltd. 532162 322.4 334.75 320.35 333.3 0.00 0.00 18679 0.62 639.15 276 2026-04-01 15:41:00
Jubilant Agri And Consumer Products Ltd. 544355 1570.8 1749.9 1516.95 1653.05 0.00 0.00 765 0.13 2026-04-01 15:40:00
Jubilant Ingrevia Ltd. 543271 554.55 577.55 551.05 577.55 0.00 0.00 9701 0.56 884.95 350.8 2026-04-01 15:41:00
Jyoti Resins & Adhesives Ltd. 514448 715.2 786.45 715.2 770 0.00 0.00 18460 1.42 1818.45 700 2026-04-01 15:42:00
KIOCL Ltd. 540680 322 349.7 322 346.1 0.00 0.00 45564 1.58 634.35 165.2 2026-04-01 15:40:00
Kiri Industries Ltd. 532967 345.1 373 345.1 364.75 0.00 0.00 19839 0.72 752.75 255.5 2026-04-01 15:40:00
Kuantum Papers Ltd. 532937 66.09 71.2 66.09 68.5 0.00 0.00 21414 0.15 225.45 65.47 2026-04-01 15:40:00
Laxmi Organic Industries Ltd. 543277 112 117.9 111.5 117.45 0.00 0.00 24781 0.29 395.9 107.45 2026-04-01 15:41:00
Linde India Ltd. 523457 7114.8 7153.15 6860 6905 0.00 0.00 4011 2.77 9909 2932.85 2026-04-01 15:40:00
Lloyds Enterprises Ltd. 512463 42.97 45.38 42.3 44.8 0.00 0.00 369890 1.66 86.74 3.96 2026-04-01 15:42:00
Lloyds Metals & Energy Ltd. 512455 1323.95 1353.95 1301.7 1349.8 0.00 0.00 46904 6.33 1504.55 136.75 2026-04-01 15:40:00
Meghmani Organics Ltd. 543331 37.4 42.94 37.4 42.51 0.00 0.00 140492 0.60 135.9 36.41 2026-04-01 15:41:00
MOIL Ltd. 533286 288.25 299 285.9 294.85 0.00 0.00 283955 8.37 588.35 140.65 2026-04-01 15:40:00
NACL Industries Ltd. 524709 125.35 130.6 125.35 130.6 0.00 0.00 1153 0.02 337.65 48.6 2026-04-01 15:41:00
National Aluminium Company Ltd. 532234 392.2 406.55 392.2 399.7 0.00 0.00 1287454 51.46 431.6 67 2026-04-01 15:41:00
National Fertilizers Ltd. 523630 65.98 70.23 65.9 69.9 0.00 0.00 246773 1.72 169.95 46 2026-04-01 15:40:00
Navin Fluorine International Ltd. 532504 6285.75 6285.75 6010 6029 0.00 0.00 6628 4.00 6960 2876.45 2026-04-01 15:42:00
Neogen Chemicals Ltd. 542665 1198.9 1228.2 1133.7 1185.1 0.00 0.00 2574 0.31 2414.9 978 2026-04-01 15:40:00
Nikhil Adhesives Ltd. 526159 70.7 70.7 62.9 67 0.00 0.00 9766 0.07 225.3 56.78 2026-04-01 15:42:00
NMDC Ltd. 526371 78.18 79.49 77.75 78.25 0.00 0.00 1247643 9.76 286.35 59.56 2026-04-01 15:42:00
NMDC Steel Ltd. 543768 34.88 35.62 34.14 35.49 0.00 0.00 239117 0.85 73.67 28.35 2026-04-01 15:40:00
Nuvoco Vistas Corporation Ltd. 543334 282.25 292 282.25 290.65 0.00 0.00 23875 0.69 477.35 276.3 2026-04-01 15:40:00
Orient Cement Ltd. 535754 129 131.8 127 131.8 0.00 0.00 14475 0.19 379.4 104.7 2026-04-01 15:41:00
Paradeep Phosphates Ltd. 543530 111 117.2 109.3 115.4 0.00 0.00 561362 6.48 234.05 47.4 2026-04-01 15:40:00
Paushak Ltd. 532742 349.55 396.45 349.5 385.9 0.00 0.00 14468 0.56 10349 343 2026-04-01 15:40:00
PI Industries Ltd. 523642 2773.75 2849.95 2765.3 2847.7 0.00 0.00 3501 1.00 4801.4 2700 2026-04-01 15:40:00
Privi Speciality Chemicals Ltd. 530117 2955.75 2992.4 2921.15 2934.5 0.00 0.00 5072 1.49 3433 870.55 2026-04-01 15:40:00
Ramco Industries Ltd. 532369 244.75 256.75 242.7 246.5 0.00 0.00 2913 0.07 397.55 117.5 2026-04-01 15:40:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 110.25 116.8 110 115.95 0.00 0.00 152195 1.76 245 87.75 2026-04-01 15:42:00
Refex Industries Ltd. 532884 194.65 206.45 194.65 201 0.00 0.00 49290 0.99 923.95 117.3 2026-04-01 15:40:00
Rossari Biotech Ltd. 543213 396.8 406.55 387.75 403 0.00 0.00 2963 0.12 1051 372.9 2026-04-01 15:41:00
Sanghi Industries Ltd. 526521 49.11 50.8 49.11 50.38 0.00 0.00 11449 0.06 156.2 38.3 2026-04-01 15:40:00
Satia Industries Ltd. 539201 58 58 53.34 55.93 0.00 0.00 12733 0.07 164.35 50.62 2026-04-01 15:40:00
Sharda Cropchem Ltd. 538666 887.6 906.25 871.25 888.7 0.00 0.00 14023 1.25 1297.8 318 2026-04-01 15:41:00
Shiva Cement Ltd. 532323 13.69 15.2 13.2 15.2 0.00 0.00 285302 0.43 64.8 12.05 2026-04-01 15:40:00
Shivalik Rasayan Ltd. 539148 220 246.4 220 230.8 0.00 0.00 2063 0.05 1106.9 207.7 2026-04-01 15:42:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 309.5 331.6 307.25 319.95 0.00 0.00 3094 0.10 476.6 141 2026-04-01 15:40:00
Shyam Metalics And Energy Ltd. 543299 824.95 824.95 773.95 795.65 0.00 0.00 3165 0.25 1000.9 253.05 2026-04-01 15:40:00
Solar Industries India Ltd. 532725 12724.65 12978 12242.8 12810 0.00 0.00 15746 20.17 17805 3107.55 2026-04-01 15:40:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 392.85 420.55 392.85 415.7 0.00 0.00 595 0.02 950.8 375 2026-04-01 15:40:00
Stallion India Fluorochemicals Ltd. 544342 107.3 107.55 104.2 105.75 0.00 0.00 74733 0.79 2026-04-01 15:41:00
Star Cement Ltd. 540575 213.8 213.8 203.65 205.95 0.00 0.00 4947 0.10 308.1 88.55 2026-04-01 15:40:00
Stylam Industries Ltd. 526951 2165.85 2214 2162.5 2180 0.00 0.00 1912 0.42 2736 941.7 2026-04-01 15:40:00
Sumitomo Chemical India Ltd. 542920 377.85 381.5 372 377.25 0.00 0.00 16318 0.62 665 5.77 2026-04-01 15:40:00
Tamil Nadu Newsprint & Papers Ltd. 531426 126.65 129.35 126.65 129.25 0.00 0.00 7710 0.10 330.95 115.05 2026-04-01 15:40:00
Tatva Chintan Pharma Chem Ltd. 543321 1055 1115 1055 1090 0.00 0.00 2188 0.24 2649.1 610 2026-04-01 15:40:00
The India Cements Ltd. 530005 346.05 359.15 346.05 357.45 0.00 0.00 13857 0.50 489.65 167.05 2026-04-01 15:40:00
Ultratech Cement Ltd. 532538 10744.95 11049.25 10648.85 10720 0.00 0.00 35920 38.51 13104 6005 2026-04-01 15:40:00
Valiant Organics Ltd. 540145 202.7 236.85 202.7 233 0.00 0.00 2911 0.07 869 195.2 2026-04-01 15:40:00
Vidhi Specialty Food Ingredients Ltd. 531717 299.1 299.9 281 296.25 0.00 0.00 3469 0.10 571.95 258.75 2026-04-01 15:40:00
Vinati Organics Ltd. 524200 1330.35 1363.1 1330.35 1336 0.00 0.00 2435 0.33 2372.95 1305 2026-04-01 15:40:00
Vinyl Chemicals (India) Ltd. 524129 190 196.35 172.05 182.35 0.00 0.00 4812 0.09 952.1 160.05 2026-04-01 15:41:00
Vishnu Chemicals Ltd. 516072 525 525 494.5 495.8 0.00 0.00 2176 0.11 596 245.05 2026-04-01 15:41:00
Vraj Iron & Steel Ltd. 544204 109.97 109.97 100 107.72 0.00 0.00 3451 0.04 2026-04-01 15:40:00
Yasho Industries Ltd. 541167 1300 1390.2 1300 1390.2 0.00 0.00 453 0.06 2418 1151 2026-04-01 15:40:00
Zuari Agro Chemicals Ltd. 534742 183 198 183 196.25 0.00 0.00 16547 0.32 394.65 116.15 2026-04-01 15:40:00