Select Exchange & Index:
COMDTY
6912.79
updated on: 12-Feb-2025 [15:59]
Advances - 37 |
Declines - 60 |
Unchanged - 0
Overview
Open | 6889.75 | Prev. Close | 6912.79 |
---|---|---|---|
Day High | 6945.08 | 52 Week High | 8154.67 |
Day Low | 6724.91 | 52 Week Low | 6183.75 |
Chart
From: To:
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Aarti Industries Ltd. | 439.85 | 442.1 | 2.25 | 0.51 |
Best Agrolife Ltd. | 470.9 | 473.45 | 2.55 | 0.54 |
Bigbloc Construction Ltd. | 72.79 | 73.19 | 0.40 | 0.55 |
Bodal Chemicals Ltd. | 63.93 | 65.9 | 1.97 | 3.08 |
Camlin Fine Sciences Ltd. | 136.9 | 140.25 | 3.35 | 2.45 |
Chemcon Speciality Chemicals Ltd. | 204.8 | 209.3 | 4.50 | 2.20 |
Dalmia Bharat Ltd. | 1782.75 | 1793.65 | 10.90 | 0.61 |
Epigral Ltd. | 1797.6 | 1826 | 28.40 | 1.58 |
Gujarat Fluorochemicals Ltd. | 3778.15 | 3796.1 | 17.95 | 0.48 |
Gujarat Mineral Development Corporation Ltd. | 281.95 | 282.65 | 0.70 | 0.25 |
Heranba Industries Ltd. | 308.45 | 314.55 | 6.10 | 1.98 |
HP Adhesives Ltd. | 62.71 | 63.85 | 1.14 | 1.82 |
Indo Amines Ltd. | 136.4 | 139.3 | 2.90 | 2.13 |
Jayant Agro-Organics Ltd. | 282.55 | 283.9 | 1.35 | 0.48 |
Jyoti Resins & Adhesives Ltd. | 1330.5 | 1337 | 6.50 | 0.49 |
KIOCL Ltd. | 290.8 | 291.35 | 0.55 | 0.19 |
Kiri Industries Ltd. | 577.3 | 582 | 4.70 | 0.81 |
Laxmi Organic Industries Ltd. | 203.1 | 204.8 | 1.70 | 0.84 |
MOIL Ltd. | 301.55 | 308.2 | 6.65 | 2.21 |
NACL Industries Ltd. | 65.41 | 66.14 | 0.73 | 1.12 |
National Aluminium Company Ltd. | 183.35 | 189.85 | 6.50 | 3.55 |
Navin Fluorine International Ltd. | 4064.6 | 4103.05 | 38.45 | 0.95 |
NMDC Ltd. | 61.54 | 62.96 | 1.42 | 2.31 |
Refex Industries Ltd. | 403.2 | 419.85 | 16.65 | 4.13 |
Sharda Cropchem Ltd. | 559.1 | 572.25 | 13.15 | 2.35 |
Shivalik Rasayan Ltd. | 689.55 | 715.9 | 26.35 | 3.82 |
Shree Pushkar Chemicals & Fertilisers Ltd. | 278.2 | 293 | 14.80 | 5.32 |
Solar Industries India Ltd. | 8823.1 | 8960.1 | 137.00 | 1.55 |
Sree Rayalaseema Hi-Strength Hypo Ltd. | 622.3 | 626.8 | 4.50 | 0.72 |
Star Cement Ltd. | 204.4 | 205.2 | 0.80 | 0.39 |
Stylam Industries Ltd. | 1743.75 | 1808 | 64.25 | 3.68 |
The India Cements Ltd. | 277.9 | 279.3 | 1.40 | 0.50 |
Udaipur Cement Works Ltd. | 28.04 | 28.16 | 0.12 | 0.43 |
Ultratech Cement Ltd. | 11300.7 | 11460.3 | 159.60 | 1.41 |
Vidhi Specialty Food Ingredients Ltd. | 450.55 | 459.2 | 8.65 | 1.92 |
Vishnu Chemicals Ltd. | 433.65 | 446.5 | 12.85 | 2.96 |
Zuari Agro Chemicals Ltd. | 199.9 | 200.5 | 0.60 | 0.30 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Aether Industries Ltd. | 806.3 | 790.15 | -16.15 | -2.00 |
Agarwal Industrial Corporation Ltd. | 1049.35 | 1023.55 | -25.80 | -2.46 |
Anupam Rasayan India Ltd. | 723.1 | 690.3 | -32.80 | -4.54 |
Archean Chemical Industries Ltd. | 504.7 | 464.45 | -40.25 | -7.98 |
Ashapura Minechem Ltd. | 474.8 | 455.1 | -19.70 | -4.15 |
Astec Lifesciences Ltd. | 901.05 | 885.5 | -15.55 | -1.73 |
Balaji Amines Ltd. | 1619.35 | 1582 | -37.35 | -2.31 |
Bhageria Industries Ltd. | 183 | 180.5 | -2.50 | -1.37 |
Bhagiradha Chemicals & Industries Ltd. | 287.4 | 286.4 | -1.00 | -0.35 |
Black Rose Industries Ltd. | 111.75 | 110.65 | -1.10 | -0.98 |
Chemplast Sanmar Ltd. | 434.35 | 427.25 | -7.10 | -1.63 |
Cheviot Company Ltd. | 1175.55 | 1166.85 | -8.70 | -0.74 |
Clean Science And Technology Ltd. | 1372.95 | 1325.65 | -47.30 | -3.45 |
Ddev Plastiks Industries Ltd. | 259 | 253.7 | -5.30 | -2.05 |
Dharmaj Crop Guard Ltd. | 203.05 | 201.05 | -2.00 | -0.98 |
Emami Paper Mills Ltd. | 100.45 | 98.45 | -2.00 | -1.99 |
Fairchem Organics Ltd. | 1059.6 | 1031.3 | -28.30 | -2.67 |
Fine Organic Industries Ltd. | 4106.5 | 4056.7 | -49.80 | -1.21 |
Fineotex Chemical Ltd. | 281.9 | 281.05 | -0.85 | -0.30 |
Galaxy Surfactants Ltd. | 2419.45 | 2347.1 | -72.35 | -2.99 |
Gravita India Ltd. | 1834.25 | 1832.7 | -1.55 | -0.08 |
Gujarat Alkalies And Chemicals Ltd. | 617.35 | 609.1 | -8.25 | -1.34 |
Hindustan Copper Ltd. | 229.95 | 224.55 | -5.40 | -2.35 |
India Pesticides Ltd. | 144.1 | 143.8 | -0.30 | -0.21 |
Indian Metals & Ferro Alloys Ltd. | 660.55 | 654.2 | -6.35 | -0.96 |
Insecticides (India) Ltd. | 571.7 | 560.55 | -11.15 | -1.95 |
Jai Balaji Industries Ltd. | 148.75 | 137 | -11.75 | -7.90 |
Jindal Stainless Ltd. | 608.2 | 601.75 | -6.45 | -1.06 |
Jindal Steel & Power Ltd. | 833.3 | 830.9 | -2.40 | -0.29 |
JK Cement Ltd. | 4827.05 | 4755.2 | -71.85 | -1.49 |
JK Paper Ltd. | 329.05 | 324.95 | -4.10 | -1.25 |
Jubilant Ingrevia Ltd. | 697.45 | 673.95 | -23.50 | -3.37 |
Kuantum Papers Ltd. | 116.25 | 109 | -7.25 | -6.24 |
Linde India Ltd. | 5962.35 | 5843 | -119.35 | -2.00 |
Mangalore Chemicals & Fertilizers Ltd. | 154.45 | 151.85 | -2.60 | -1.68 |
Meghmani Organics Ltd. | 75.77 | 73.45 | -2.32 | -3.06 |
National Fertilizers Ltd. | 91.7 | 90 | -1.70 | -1.85 |
Neogen Chemicals Ltd. | 1958.9 | 1933.9 | -25.00 | -1.28 |
Nikhil Adhesives Ltd. | 107.35 | 102.55 | -4.80 | -4.47 |
NMDC Steel Ltd. | 38.91 | 38.01 | -0.90 | -2.31 |
Nuvoco Vistas Corporation Ltd. | 336.5 | 329.1 | -7.40 | -2.20 |
Orient Cement Ltd. | 336.4 | 334.5 | -1.90 | -0.56 |
Paradeep Phosphates Ltd. | 98.9 | 97.4 | -1.50 | -1.52 |
Paushak Ltd. | 4585.45 | 4475 | -110.45 | -2.41 |
PI Industries Ltd. | 3418.4 | 3350.6 | -67.80 | -1.98 |
Privi Speciality Chemicals Ltd. | 1690.25 | 1620 | -70.25 | -4.16 |
Ramco Industries Ltd. | 242.4 | 236.6 | -5.80 | -2.39 |
Rashtriya Chemicals and Fertilizers Ltd. | 140.9 | 140.35 | -0.55 | -0.39 |
Rossari Biotech Ltd. | 690.05 | 674.9 | -15.15 | -2.20 |
Sanghi Industries Ltd. | 56.38 | 56.2 | -0.18 | -0.32 |
Satia Industries Ltd. | 82.64 | 81.49 | -1.15 | -1.39 |
Shiva Cement Ltd. | 35.27 | 34.93 | -0.34 | -0.96 |
Shyam Metalics And Energy Ltd. | 737.2 | 722.35 | -14.85 | -2.01 |
Sumitomo Chemical India Ltd. | 491.4 | 483.8 | -7.60 | -1.55 |
Tamil Nadu Newsprint & Papers Ltd. | 159.95 | 155 | -4.95 | -3.09 |
Tatva Chintan Pharma Chem Ltd. | 723.7 | 710.75 | -12.95 | -1.79 |
Valiant Organics Ltd. | 273.25 | 272.1 | -1.15 | -0.42 |
Vinati Organics Ltd. | 1696.45 | 1659.75 | -36.70 | -2.16 |
Vinyl Chemicals (India) Ltd. | 270.05 | 265 | -5.05 | -1.87 |
Yasho Industries Ltd. | 2005.45 | 1867 | -138.45 | -6.90 |
Market Stats
Advances
37
Declines
60
Unchanged
0
COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aarti Industries Ltd. | 524208 | 435.05 | 447.45 | 424.1 | 439.85 | 442.1 | 2.25 | 0.51 | 152679 | 6.75 | 924 | 390.25 | 2025-02-12 16:01:00 |
Aether Industries Ltd. | 543534 | 822.45 | 822.45 | 761.6 | 806.3 | 790.15 | -16.15 | -2.00 | 3214 | 0.25 | 1210.8 | 761.6 | 2025-02-12 16:01:00 |
Agarwal Industrial Corporation Ltd. | 531921 | 1043.4 | 1045 | 1000 | 1049.35 | 1023.55 | -25.80 | -2.46 | 2029 | 0.21 | 1383.15 | 530.85 | 2025-02-12 16:01:00 |
Anupam Rasayan India Ltd. | 543275 | 708.35 | 708.7 | 687 | 723.1 | 690.3 | -32.80 | -4.54 | 3787 | 0.26 | 1249.75 | 570 | 2025-02-12 16:01:00 |
Archean Chemical Industries Ltd. | 543657 | 498.05 | 505.25 | 461 | 504.7 | 464.45 | -40.25 | -7.98 | 94360 | 4.38 | 838.2 | 440.05 | 2025-02-12 16:01:00 |
Ashapura Minechem Ltd. | 527001 | 460.1 | 477.4 | 451.1 | 474.8 | 455.1 | -19.70 | -4.15 | 42757 | 1.95 | 571 | 72.7 | 2025-02-12 16:01:00 |
Astec Lifesciences Ltd. | 533138 | 901.05 | 901.05 | 841.25 | 901.05 | 885.5 | -15.55 | -1.73 | 2738 | 0.24 | 2285.65 | 826.15 | 2025-02-12 16:01:00 |
Balaji Amines Ltd. | 530999 | 1594 | 1602.95 | 1530 | 1619.35 | 1582 | -37.35 | -2.31 | 9977 | 1.58 | 3841.85 | 1530 | 2025-02-12 16:01:00 |
Best Agrolife Ltd. | 539660 | 475 | 479.3 | 452.45 | 470.9 | 473.45 | 2.55 | 0.54 | 4214 | 0.20 | 1774.45 | 452.45 | 2025-02-12 16:01:00 |
Bhageria Industries Ltd. | 530803 | 179.95 | 182.9 | 177.8 | 183 | 180.5 | -2.50 | -1.37 | 1345 | 0.02 | 281 | 111.6 | 2025-02-12 16:01:00 |
Bhagiradha Chemicals & Industries Ltd. | 531719 | 260.05 | 290 | 260.05 | 287.4 | 286.4 | -1.00 | -0.35 | 10971 | 0.31 | 2174 | 168.7 | 2025-02-12 16:01:00 |
Bigbloc Construction Ltd. | 540061 | 73.01 | 73.55 | 68.84 | 72.79 | 73.19 | 0.40 | 0.55 | 13739 | 0.10 | 293.4 | 68.84 | 2025-02-12 16:01:00 |
Black Rose Industries Ltd. | 514183 | 112.3 | 114 | 104.5 | 111.75 | 110.65 | -1.10 | -0.98 | 27896 | 0.31 | 209.95 | 94.95 | 2025-02-12 16:01:00 |
Bodal Chemicals Ltd. | 524370 | 63.32 | 65.9 | 62.57 | 63.93 | 65.9 | 1.97 | 3.08 | 42782 | 0.28 | 104.9 | 55 | 2025-02-12 16:01:00 |
Camlin Fine Sciences Ltd. | 532834 | 135.2 | 141.1 | 128.85 | 136.9 | 140.25 | 3.35 | 2.45 | 148970 | 2.09 | 186.25 | 80 | 2025-02-12 16:01:00 |
Chemcon Speciality Chemicals Ltd. | 543233 | 204.5 | 209.3 | 196 | 204.8 | 209.3 | 4.50 | 2.20 | 2052 | 0.04 | 477.7 | 196 | 2025-02-12 16:01:00 |
Chemplast Sanmar Ltd. | 543336 | 432.95 | 436.05 | 417.9 | 434.35 | 427.25 | -7.10 | -1.63 | 3924 | 0.17 | 633 | 342 | 2025-02-12 16:01:00 |
Cheviot Company Ltd. | 526817 | 1180.7 | 1180.7 | 1148.3 | 1175.55 | 1166.85 | -8.70 | -0.74 | 85 | 0.01 | 1651 | 966 | 2025-02-12 16:01:00 |
Clean Science And Technology Ltd. | 543318 | 1350 | 1372.95 | 1311.25 | 1372.95 | 1325.65 | -47.30 | -3.45 | 12732 | 1.69 | 1978.9 | 1227.45 | 2025-02-12 16:01:00 |
Dalmia Bharat Ltd. | 542216 | 1785.05 | 1809 | 1742.15 | 1782.75 | 1793.65 | 10.90 | 0.61 | 1832 | 0.33 | 2428.85 | 1478.05 | 2025-02-12 16:01:00 |
Ddev Plastiks Industries Ltd. | 543547 | 264.1 | 264.1 | 240.85 | 259 | 253.7 | -5.30 | -2.05 | 57770 | 1.47 | 458.5 | 38.1818181818182 | 2025-02-12 16:01:00 |
Dharmaj Crop Guard Ltd. | 543687 | 203.05 | 207.15 | 194.15 | 203.05 | 201.05 | -2.00 | -0.98 | 12572 | 0.25 | 388.75 | 139 | 2025-02-12 16:01:00 |
Emami Paper Mills Ltd. | 533208 | 99.5 | 100 | 94.7 | 100.45 | 98.45 | -2.00 | -1.99 | 10574 | 0.10 | 195 | 94.7 | 2025-02-12 16:01:00 |
Epigral Ltd. | 543332 | 1787.2 | 1858.9 | 1733.5 | 1797.6 | 1826 | 28.40 | 1.58 | 10982 | 2.01 | 2408.35 | 810.6 | 2025-02-12 16:01:00 |
Fairchem Organics Ltd. | 543252 | 1080 | 1080 | 973.85 | 1059.6 | 1031.3 | -28.30 | -2.67 | 3315 | 0.34 | 2448.9 | 775.55 | 2025-02-12 16:01:00 |
Fine Organic Industries Ltd. | 541557 | 4356.95 | 4356.95 | 3908.65 | 4106.5 | 4056.7 | -49.80 | -1.21 | 2619 | 1.06 | 7326.45 | 3908.65 | 2025-02-12 16:01:00 |
Fineotex Chemical Ltd. | 533333 | 281.95 | 285.55 | 272.5 | 281.9 | 281.05 | -0.85 | -0.30 | 61706 | 1.73 | 458 | 208.45 | 2025-02-12 16:01:00 |
Galaxy Surfactants Ltd. | 540935 | 2371.95 | 2374.2 | 2315 | 2419.45 | 2347.1 | -72.35 | -2.99 | 907 | 0.21 | 3445 | 2217.5 | 2025-02-12 16:01:00 |
Gravita India Ltd. | 533282 | 1841.05 | 1872.45 | 1800.5 | 1834.25 | 1832.7 | -1.55 | -0.08 | 25543 | 4.68 | 2699.85 | 278.6 | 2025-02-12 16:01:00 |
Gujarat Alkalies And Chemicals Ltd. | 530001 | 606.95 | 617 | 582 | 617.35 | 609.1 | -8.25 | -1.34 | 5517 | 0.34 | 988.75 | 556.05 | 2025-02-12 16:01:00 |
Gujarat Fluorochemicals Ltd. | 542812 | 3701.8 | 3857.55 | 3600.85 | 3778.15 | 3796.1 | 17.95 | 0.48 | 6722 | 2.55 | 4875 | 2480 | 2025-02-12 16:01:00 |
Gujarat Mineral Development Corporation Ltd. | 532181 | 287.6 | 287.6 | 268 | 281.95 | 282.65 | 0.70 | 0.25 | 102340 | 2.89 | 505 | 122.75 | 2025-02-12 16:01:00 |
Heranba Industries Ltd. | 543266 | 306 | 318.95 | 295.4 | 308.45 | 314.55 | 6.10 | 1.98 | 11431 | 0.36 | 606 | 265 | 2025-02-12 16:01:00 |
Hindustan Copper Ltd. | 513599 | 227.75 | 230 | 218.25 | 229.95 | 224.55 | -5.40 | -2.35 | 115804 | 2.60 | 415.6 | 94 | 2025-02-12 16:01:00 |
HP Adhesives Ltd. | 543433 | 56 | 63.9 | 56 | 62.71 | 63.85 | 1.14 | 1.82 | 15065 | 0.10 | 546.35 | 55.37 | 2025-02-12 16:01:00 |
India Pesticides Ltd. | 543311 | 142.05 | 145.45 | 136 | 144.1 | 143.8 | -0.30 | -0.21 | 26567 | 0.38 | 428.95 | 136 | 2025-02-12 16:01:00 |
Indian Metals & Ferro Alloys Ltd. | 533047 | 650.4 | 661.25 | 632.05 | 660.55 | 654.2 | -6.35 | -0.96 | 13320 | 0.87 | 998.4 | 221 | 2025-02-12 16:01:00 |
Indo Amines Ltd. | 524648 | 138.05 | 142.2 | 130 | 136.4 | 139.3 | 2.90 | 2.13 | 21995 | 0.31 | 247.9 | 69.1 | 2025-02-12 16:01:00 |
Insecticides (India) Ltd. | 532851 | 570 | 570 | 547.2 | 571.7 | 560.55 | -11.15 | -1.95 | 2064 | 0.12 | 1084.65 | 410.2 | 2025-02-12 16:01:00 |
Jai Balaji Industries Ltd. | 532976 | 145 | 145.45 | 134.4 | 148.75 | 137 | -11.75 | -7.90 | 56469 | 0.77 | 1307 | 35.3 | 2025-02-12 16:01:00 |
Jayant Agro-Organics Ltd. | 524330 | 272.95 | 295.5 | 260.7 | 282.55 | 283.9 | 1.35 | 0.48 | 2962 | 0.08 | 355 | 141 | 2025-02-12 16:01:00 |
Jindal Stainless Ltd. | 532508 | 606.65 | 616.45 | 590.8 | 608.2 | 601.75 | -6.45 | -1.06 | 23593 | 1.42 | 848 | 116 | 2025-02-12 16:01:00 |
Jindal Steel & Power Ltd. | 532286 | 817.85 | 834.1 | 802 | 833.3 | 830.9 | -2.40 | -0.29 | 49323 | 4.10 | 1097.1 | 377.05 | 2025-02-12 16:01:00 |
JK Cement Ltd. | 532644 | 4830 | 4838.05 | 4676.05 | 4827.05 | 4755.2 | -71.85 | -1.49 | 1801 | 0.86 | 4985 | 2425.55 | 2025-02-12 16:01:00 |
JK Paper Ltd. | 532162 | 320.05 | 329.7 | 312.1 | 329.05 | 324.95 | -4.10 | -1.25 | 55537 | 1.80 | 639.15 | 306.6 | 2025-02-12 16:01:00 |
Jubilant Ingrevia Ltd. | 543271 | 674.65 | 697.25 | 664.65 | 697.45 | 673.95 | -23.50 | -3.37 | 20403 | 1.38 | 884.95 | 350.8 | 2025-02-12 16:01:00 |
Jyoti Resins & Adhesives Ltd. | 514448 | 1355.95 | 1355.95 | 1310 | 1330.5 | 1337 | 6.50 | 0.49 | 11424 | 1.53 | 1818.45 | 879 | 2025-02-12 16:01:00 |
KIOCL Ltd. | 540680 | 298.95 | 298.95 | 273.45 | 290.8 | 291.35 | 0.55 | 0.19 | 17939 | 0.52 | 576.55 | 165.2 | 2025-02-12 16:01:00 |
Kiri Industries Ltd. | 532967 | 557.3 | 594.75 | 545.5 | 577.3 | 582 | 4.70 | 0.81 | 62326 | 3.63 | 699 | 255.5 | 2025-02-12 16:01:00 |
Kuantum Papers Ltd. | 532937 | 114 | 115 | 106.85 | 116.25 | 109 | -7.25 | -6.24 | 26498 | 0.29 | 225.45 | 80.3 | 2025-02-12 16:01:00 |
Laxmi Organic Industries Ltd. | 543277 | 203.4 | 205.1 | 193.5 | 203.1 | 204.8 | 1.70 | 0.84 | 114017 | 2.34 | 395.9 | 193.5 | 2025-02-12 16:01:00 |
Linde India Ltd. | 523457 | 5901 | 5949 | 5702 | 5962.35 | 5843 | -119.35 | -2.00 | 3071 | 1.79 | 9909 | 2932.85 | 2025-02-12 16:01:00 |
Mangalore Chemicals & Fertilizers Ltd. | 530011 | 154.6 | 154.7 | 148.95 | 154.45 | 151.85 | -2.60 | -1.68 | 10210 | 0.16 | 183.6 | 72.45 | 2025-02-12 16:01:00 |
Meghmani Organics Ltd. | 543331 | 75.77 | 75.77 | 71.81 | 75.77 | 73.45 | -2.32 | -3.06 | 37174 | 0.27 | 135.9 | 71.5 | 2025-02-12 16:01:00 |
MOIL Ltd. | 533286 | 302.3 | 311.2 | 288.55 | 301.55 | 308.2 | 6.65 | 2.21 | 125953 | 3.88 | 588.35 | 140.65 | 2025-02-12 16:01:00 |
NACL Industries Ltd. | 524709 | 63.71 | 66.85 | 62 | 65.41 | 66.14 | 0.73 | 1.12 | 12016 | 0.08 | 110.8 | 48.6 | 2025-02-12 16:01:00 |
National Aluminium Company Ltd. | 532234 | 184.25 | 191.95 | 183.5 | 183.35 | 189.85 | 6.50 | 3.55 | 881990 | 16.74 | 263.1 | 67 | 2025-02-12 16:01:00 |
National Fertilizers Ltd. | 523630 | 92.8 | 92.8 | 86.05 | 91.7 | 90 | -1.70 | -1.85 | 149838 | 1.35 | 169.95 | 46 | 2025-02-12 16:01:00 |
Navin Fluorine International Ltd. | 532504 | 3985.05 | 4127.8 | 3930.5 | 4064.6 | 4103.05 | 38.45 | 0.95 | 8079 | 3.31 | 4922 | 2876.45 | 2025-02-12 16:01:00 |
Neogen Chemicals Ltd. | 542665 | 1999.85 | 1999.85 | 1878.45 | 1958.9 | 1933.9 | -25.00 | -1.28 | 4027 | 0.78 | 2414.9 | 1127.7 | 2025-02-12 16:01:00 |
Nikhil Adhesives Ltd. | 526159 | 109.4 | 109.4 | 101.75 | 107.35 | 102.55 | -4.80 | -4.47 | 10188 | 0.10 | 225.3 | 84.1 | 2025-02-12 16:01:00 |
NMDC Ltd. | 526371 | 61.27 | 63.36 | 60.13 | 61.54 | 62.96 | 1.42 | 2.31 | 1284916 | 8.09 | 286.35 | 59.7 | 2025-02-12 16:01:00 |
NMDC Steel Ltd. | 543768 | 38.91 | 38.91 | 37.11 | 38.91 | 38.01 | -0.90 | -2.31 | 377204 | 1.43 | 73.67 | 29.05 | 2025-02-12 16:01:00 |
Nuvoco Vistas Corporation Ltd. | 543334 | 335.8 | 335.95 | 324.4 | 336.5 | 329.1 | -7.40 | -2.20 | 3999 | 0.13 | 475 | 292 | 2025-02-12 16:01:00 |
Orient Cement Ltd. | 535754 | 331.25 | 337.25 | 331.25 | 336.4 | 334.5 | -1.90 | -0.56 | 4298 | 0.14 | 379.4 | 104.7 | 2025-02-12 16:01:00 |
Paradeep Phosphates Ltd. | 543530 | 98.85 | 99.5 | 93.3 | 98.9 | 97.4 | -1.50 | -1.52 | 482315 | 4.70 | 130.45 | 47.4 | 2025-02-12 16:01:00 |
Paushak Ltd. | 532742 | 4585 | 4585 | 4401 | 4585.45 | 4475 | -110.45 | -2.41 | 1845 | 0.83 | 10349 | 4401 | 2025-02-12 16:01:00 |
PI Industries Ltd. | 523642 | 3486.8 | 3486.8 | 3319.05 | 3418.4 | 3350.6 | -67.80 | -1.98 | 7810 | 2.62 | 4801.4 | 2870 | 2025-02-12 16:01:00 |
Privi Speciality Chemicals Ltd. | 530117 | 1688.45 | 1727.95 | 1576 | 1690.25 | 1620 | -70.25 | -4.16 | 4269 | 0.69 | 2030 | 870.55 | 2025-02-12 16:01:00 |
Ramco Industries Ltd. | 532369 | 239.85 | 243 | 234 | 242.4 | 236.6 | -5.80 | -2.39 | 3497 | 0.08 | 324.15 | 117.5 | 2025-02-12 16:01:00 |
Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 140.5 | 141.2 | 132.5 | 140.9 | 140.35 | -0.55 | -0.39 | 149403 | 2.10 | 245 | 87.75 | 2025-02-12 16:01:00 |
Refex Industries Ltd. | 532884 | 383.05 | 423.35 | 383.05 | 403.2 | 419.85 | 16.65 | 4.13 | 43582 | 1.83 | 923.95 | 117.3 | 2025-02-12 16:01:00 |
Rossari Biotech Ltd. | 543213 | 690 | 690 | 660 | 690.05 | 674.9 | -15.15 | -2.20 | 8524 | 0.58 | 1051 | 536.1 | 2025-02-12 16:01:00 |
Sanghi Industries Ltd. | 526521 | 56.01 | 56.85 | 54.05 | 56.38 | 56.2 | -0.18 | -0.32 | 29401 | 0.17 | 156.2 | 38.3 | 2025-02-12 16:01:00 |
Satia Industries Ltd. | 539201 | 81 | 82.29 | 78.91 | 82.64 | 81.49 | -1.15 | -1.39 | 22841 | 0.19 | 164.35 | 78.91 | 2025-02-12 16:01:00 |
Sharda Cropchem Ltd. | 538666 | 569.2 | 603.95 | 549 | 559.1 | 572.25 | 13.15 | 2.35 | 16246 | 0.93 | 886.35 | 318 | 2025-02-12 16:01:00 |
Shiva Cement Ltd. | 532323 | 35 | 35.53 | 34 | 35.27 | 34.93 | -0.34 | -0.96 | 151833 | 0.53 | 64.8 | 34 | 2025-02-12 16:01:00 |
Shivalik Rasayan Ltd. | 539148 | 675.05 | 729.65 | 656.2 | 689.55 | 715.9 | 26.35 | 3.82 | 13885 | 0.99 | 1106.9 | 498 | 2025-02-12 16:01:00 |
Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 283.65 | 302.2 | 282.25 | 278.2 | 293 | 14.80 | 5.32 | 13327 | 0.39 | 384.5 | 141 | 2025-02-12 16:01:00 |
Shyam Metalics And Energy Ltd. | 543299 | 735.05 | 735.05 | 700 | 737.2 | 722.35 | -14.85 | -2.01 | 7288 | 0.53 | 956.05 | 253.05 | 2025-02-12 16:01:00 |
Solar Industries India Ltd. | 532725 | 8823 | 9049.95 | 8634.3 | 8823.1 | 8960.1 | 137.00 | 1.55 | 7627 | 6.83 | 13300 | 3107.55 | 2025-02-12 16:01:00 |
Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 625.1 | 650.2 | 601 | 622.3 | 626.8 | 4.50 | 0.72 | 2330 | 0.15 | 950.8 | 375 | 2025-02-12 16:01:00 |
Star Cement Ltd. | 540575 | 204.8 | 208.25 | 197.45 | 204.4 | 205.2 | 0.80 | 0.39 | 42251 | 0.87 | 255.95 | 88.55 | 2025-02-12 16:01:00 |
Stylam Industries Ltd. | 526951 | 1742.65 | 1820 | 1692.85 | 1743.75 | 1808 | 64.25 | 3.68 | 2094 | 0.38 | 2736 | 941.7 | 2025-02-12 16:01:00 |
Sumitomo Chemical India Ltd. | 542920 | 499.85 | 499.85 | 478 | 491.4 | 483.8 | -7.60 | -1.55 | 14860 | 0.72 | 628 | 336.4 | 2025-02-12 16:01:00 |
Tamil Nadu Newsprint & Papers Ltd. | 531426 | 162.85 | 162.85 | 150.3 | 159.95 | 155 | -4.95 | -3.09 | 26803 | 0.42 | 330.95 | 150.3 | 2025-02-12 16:01:00 |
Tatva Chintan Pharma Chem Ltd. | 543321 | 726.45 | 726.45 | 678 | 723.7 | 710.75 | -12.95 | -1.79 | 3496 | 0.25 | 2649.1 | 678 | 2025-02-12 16:01:00 |
The India Cements Ltd. | 530005 | 280.05 | 282 | 267.55 | 277.9 | 279.3 | 1.40 | 0.50 | 24119 | 0.67 | 385.5 | 167.05 | 2025-02-12 16:01:00 |
Udaipur Cement Works Ltd. | 530131 | 29.26 | 29.26 | 26.82 | 28.04 | 28.16 | 0.12 | 0.43 | 96337 | 0.27 | 48.6 | 18.9011680270194 | 2025-02-12 16:01:00 |
Ultratech Cement Ltd. | 532538 | 11459.95 | 11598.95 | 11070.2 | 11300.7 | 11460.3 | 159.60 | 1.41 | 6317 | 7.24 | 12143.9 | 6005 | 2025-02-12 16:01:00 |
Valiant Organics Ltd. | 540145 | 273.7 | 276 | 262.9 | 273.25 | 272.1 | -1.15 | -0.42 | 5542 | 0.15 | 869 | 258.5 | 2025-02-12 16:01:00 |
Vidhi Specialty Food Ingredients Ltd. | 531717 | 455.8 | 464.95 | 436.85 | 450.55 | 459.2 | 8.65 | 1.92 | 896 | 0.04 | 571.95 | 317.15 | 2025-02-12 16:01:00 |
Vinati Organics Ltd. | 524200 | 1666.5 | 1670 | 1625.4 | 1696.45 | 1659.75 | -36.70 | -2.16 | 3014 | 0.50 | 2372.95 | 1462.7 | 2025-02-12 16:01:00 |
Vinyl Chemicals (India) Ltd. | 524129 | 267 | 268.9 | 253.45 | 270.05 | 265 | -5.05 | -1.87 | 5501 | 0.15 | 952.1 | 253.45 | 2025-02-12 16:01:00 |
Vishnu Chemicals Ltd. | 516072 | 426.45 | 449.5 | 422.4 | 433.65 | 446.5 | 12.85 | 2.96 | 4141 | 0.18 | 562 | 245.05 | 2025-02-12 16:01:00 |
Yasho Industries Ltd. | 541167 | 1805.25 | 1923 | 1730.1 | 2005.45 | 1867 | -138.45 | -6.90 | 7958 | 1.49 | 2418 | 1172 | 2025-02-12 16:01:00 |
Zuari Agro Chemicals Ltd. | 534742 | 201.15 | 204 | 192.05 | 199.9 | 200.5 | 0.60 | 0.30 | 10067 | 0.20 | 268 | 116.15 | 2025-02-12 16:01:00 |