Select Exchange & Index:
COMDTY
8370.74
updated on: 29-Jun-2026 [14:25]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 8412.71 | Prev. Close | 8401.22 |
|---|---|---|---|
| Day High | 8434.88 | 52 Week High | 8923.87 |
| Day Low | 8356.67 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 466.85 | 466.85 | 458 | 459.45 | 0.00 | 0.00 | 12494 | 0.57 | 924 | 338.2 | 2026-06-29 13:14:00 | |
| Adani Enterprises Ltd. | 512599 | 3020 | 3020.05 | 2954.95 | 2984.6 | 0.00 | 0.00 | 79471 | 23.72 | 4189.55 | 1017.1 | 2026-06-29 13:14:00 | |
| Advance Agrolife Ltd. | 544562 | 110.85 | 117 | 108.45 | 111.15 | 0.00 | 0.00 | 53229 | 0.59 | 2026-06-29 13:13:00 | |||
| Aether Industries Ltd. | 543534 | 1320.55 | 1392 | 1313 | 1350 | 0.00 | 0.00 | 25922 | 3.50 | 1392 | 723.15 | 2026-06-29 13:13:00 | |
| Agarwal Industrial Corporation Ltd. | 531921 | 530.2 | 536 | 524.05 | 528.8 | 0.00 | 0.00 | 2054 | 0.11 | 1383.15 | 360.45 | 2026-06-29 13:13:00 | |
| Andhra Cements Ltd. | 532141 | 51.91 | 54.4 | 51.91 | 53 | 0.00 | 0.00 | 1428 | 0.01 | 158.75 | 4.88 | 2026-06-29 13:12:00 | |
| Anupam Rasayan India Ltd. | 543275 | 1274.4 | 1275 | 1260 | 1267.15 | 0.00 | 0.00 | 1735 | 0.22 | 1415.4 | 570 | 2026-06-29 13:13:00 | |
| Archean Chemical Industries Ltd. | 543657 | 521.3 | 526.95 | 516.35 | 522.45 | 0.00 | 0.00 | 6493 | 0.34 | 838.2 | 409 | 2026-06-29 13:13:00 | |
| Arisinfra Solutions Ltd. | 544419 | 115.75 | 117.5 | 113.4 | 113.45 | 0.00 | 0.00 | 8586 | 0.10 | 2026-06-29 13:13:00 | |||
| Ashapura Minechem Ltd. | 527001 | 670 | 678 | 661 | 676 | 0.00 | 0.00 | 25002 | 1.69 | 924.7 | 72.7 | 2026-06-29 13:14:00 | |
| Astec Lifesciences Ltd. | 533138 | 725.6 | 729.4 | 708 | 710 | 0.00 | 0.00 | 751 | 0.05 | 2285.65 | 512.35 | 2026-06-29 13:13:00 | |
| Balaji Amines Ltd. | 530999 | 1988.15 | 2005.55 | 1892 | 1900 | 0.00 | 0.00 | 17676 | 3.36 | 3841.85 | 905.15 | 2026-06-29 13:13:00 | |
| Best Agrolife Ltd. | 539660 | 14.21 | 15.95 | 14 | 15.19 | 0.00 | 0.00 | 234470 | 0.36 | 1774.45 | 12.33 | 2026-06-29 13:13:00 | |
| Bhageria Industries Ltd. | 530803 | 225.7 | 225.7 | 208.5 | 209.5 | 0.00 | 0.00 | 1368 | 0.03 | 281 | 111.6 | 2026-06-29 13:02:00 | |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 287.4 | 288.95 | 279.8 | 281.5 | 0.00 | 0.00 | 4966 | 0.14 | 2174 | 168.7 | 2026-06-29 13:13:00 | |
| Bigbloc Construction Ltd. | 540061 | 48.03 | 49.72 | 48.03 | 49.34 | 0.00 | 0.00 | 7382 | 0.04 | 293.4 | 38 | 2026-06-29 13:13:00 | |
| Black Rose Industries Ltd. | 514183 | 126.79 | 126.79 | 119.87 | 119.87 | 0.00 | 0.00 | 8023 | 0.10 | 209.95 | 61 | 2026-06-29 13:05:00 | |
| Bodal Chemicals Ltd. | 524370 | 65.41 | 66.18 | 64.15 | 64.5 | 0.00 | 0.00 | 7451 | 0.05 | 104.9 | 41.25 | 2026-06-29 13:14:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 135.2 | 135.2 | 130 | 130.95 | 0.00 | 0.00 | 87049 | 1.14 | 334.7 | 80 | 2026-06-29 13:13:00 | |
| Chemcon Speciality Chemicals Ltd. | 543233 | 189.8 | 195 | 180.5 | 188 | 0.00 | 0.00 | 2396 | 0.05 | 477.7 | 125.15 | 2026-06-29 13:12:00 | |
| Chemplast Sanmar Ltd. | 543336 | 211.6 | 211.6 | 198.3 | 199.55 | 0.00 | 0.00 | 2553 | 0.05 | 633 | 193.25 | 2026-06-29 13:13:00 | |
| Cheviot Company Ltd. | 526817 | 1056 | 1127.9 | 1056 | 1121 | 0.00 | 0.00 | 11 | 0.00 | 1651 | 900 | 2026-06-29 13:13:00 | |
| Clean Science And Technology Ltd. | 543318 | 776.85 | 786.6 | 764.3 | 770.45 | 0.00 | 0.00 | 12075 | 0.93 | 1978.9 | 652.8 | 2026-06-29 13:13:00 | |
| Dalmia Bharat Ltd. | 542216 | 1718.6 | 1721.6 | 1700.4 | 1709.6 | 0.00 | 0.00 | 2603 | 0.45 | 2459.05 | 1478.05 | 2026-06-29 13:13:00 | |
| Ddev Plastiks Industries Ltd. | 543547 | 271.05 | 275.5 | 267 | 267.45 | 0.00 | 0.00 | 6365 | 0.17 | 458.5 | 38.1818181818182 | 2026-06-29 13:13:00 | |
| Dharmaj Crop Guard Ltd. | 543687 | 264 | 265.7 | 261.1 | 262.45 | 0.00 | 0.00 | 1279 | 0.03 | 391.25 | 139 | 2026-06-29 13:08:00 | |
| Emami Paper Mills Ltd. | 533208 | 87 | 87.68 | 85.33 | 85.33 | 0.00 | 0.00 | 582 | 0.00 | 195 | 55.95 | 2026-06-29 13:13:00 | |
| Epigral Ltd. | 543332 | 1098 | 1111.8 | 1092 | 1097.7 | 0.00 | 0.00 | 611 | 0.07 | 2408.35 | 806.2 | 2026-06-29 13:13:00 | |
| Fairchem Organics Ltd. | 543252 | 625.25 | 635.3 | 625.25 | 631.5 | 0.00 | 0.00 | 692 | 0.04 | 2448.9 | 427.9 | 2026-06-29 13:13:00 | |
| Fine Organic Industries Ltd. | 541557 | 5281.45 | 5281.45 | 5167.7 | 5259.1 | 0.00 | 0.00 | 353 | 0.19 | 7326.45 | 3355.05 | 2026-06-29 13:13:00 | |
| Fineotex Chemical Ltd. | 533333 | 40.6 | 41.5 | 37.09 | 38.1 | 0.00 | 0.00 | 1608741 | 6.13 | 458 | 18.98 | 2026-06-29 13:13:00 | |
| Galaxy Surfactants Ltd. | 540935 | 2010.4 | 2022.45 | 1955.75 | 1976.85 | 0.00 | 0.00 | 1014 | 0.20 | 3445 | 1512.3 | 2026-06-29 13:13:00 | |
| Gem Aromatics Ltd. | 544491 | 185.1 | 195.5 | 185.1 | 191.05 | 0.00 | 0.00 | 24193 | 0.46 | 2026-06-29 13:13:00 | |||
| Gravita India Ltd. | 533282 | 1693.15 | 1711.75 | 1665.5 | 1670.15 | 0.00 | 0.00 | 3528 | 0.59 | 2699.85 | 278.6 | 2026-06-29 13:13:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 634.45 | 634.45 | 601.9 | 608.8 | 0.00 | 0.00 | 2133 | 0.13 | 988.75 | 410 | 2026-06-29 13:13:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3900.05 | 3908 | 3831 | 3856 | 0.00 | 0.00 | 2224 | 0.86 | 4875 | 2480 | 2026-06-29 13:13:00 | |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 585.15 | 592.8 | 576.2 | 579.35 | 0.00 | 0.00 | 54273 | 3.14 | 771.5 | 122.75 | 2026-06-29 13:13:00 | |
| Heranba Industries Ltd. | 543266 | 186.15 | 187 | 181.25 | 182.2 | 0.00 | 0.00 | 2705 | 0.05 | 606 | 155.8 | 2026-06-29 13:11:00 | |
| Hindustan Copper Ltd. | 513599 | 493.25 | 496.75 | 485.55 | 488.95 | 0.00 | 0.00 | 208093 | 10.17 | 759.2 | 94 | 2026-06-29 13:14:00 | |
| HP Adhesives Ltd. | 543433 | 36.8 | 36.8 | 35.07 | 35.07 | 0.00 | 0.00 | 3415 | 0.01 | 546.35 | 26.34 | 2026-06-29 13:13:00 | |
| India Pesticides Ltd. | 543311 | 163.05 | 164.2 | 160.75 | 160.95 | 0.00 | 0.00 | 7686 | 0.12 | 428.95 | 119.85 | 2026-06-29 13:13:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1336.55 | 1339.15 | 1315.1 | 1327.45 | 0.00 | 0.00 | 1807 | 0.24 | 1666.7 | 221 | 2026-06-29 13:13:00 | |
| Indo Amines Ltd. | 524648 | 137 | 139.85 | 130.9 | 130.9 | 0.00 | 0.00 | 13731 | 0.18 | 247.9 | 69.1 | 2026-06-29 13:14:00 | |
| Insecticides (India) Ltd. | 532851 | 669.6 | 669.6 | 649 | 654.6 | 0.00 | 0.00 | 550 | 0.04 | 1096.3 | 410.2 | 2026-06-29 13:13:00 | |
| Jai Balaji Industries Ltd. | 532976 | 67.16 | 69.88 | 67 | 67 | 0.00 | 0.00 | 43979 | 0.29 | 1307 | 35.3 | 2026-06-29 13:13:00 | |
| Jain Resource Recycling Ltd. | 544537 | 349.1 | 355 | 337.2 | 350.3 | 0.00 | 0.00 | 94287 | 3.30 | 2026-06-29 13:13:00 | |||
| Jayant Agro-Organics Ltd. | 524330 | 214.35 | 214.5 | 202.2 | 202.45 | 0.00 | 0.00 | 431 | 0.01 | 355 | 141 | 2026-06-29 13:13:00 | |
| Jindal Stainless Ltd. | 532508 | 690.65 | 704.25 | 685.9 | 689.35 | 0.00 | 0.00 | 40604 | 2.80 | 883.25 | 116 | 2026-06-29 13:13:00 | |
| Jindal Steel Ltd. | 532286 | 1066.95 | 1081.25 | 1058.85 | 1074.05 | 0.00 | 0.00 | 32158 | 3.45 | 1306 | 377.05 | 2026-06-29 13:13:00 | |
| JK Cement Ltd. | 532644 | 5633.55 | 5633.55 | 5289.5 | 5322.6 | 0.00 | 0.00 | 20809 | 11.08 | 7565 | 2425.55 | 2026-06-29 13:13:00 | |
| JK Paper Ltd. | 532162 | 344.05 | 352.15 | 340 | 342.85 | 0.00 | 0.00 | 9990 | 0.34 | 639.15 | 276 | 2026-06-29 13:13:00 | |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2035 | 2089.9 | 1995.2 | 2010.2 | 0.00 | 0.00 | 231 | 0.05 | 2026-06-29 13:13:00 | |||
| Jubilant Ingrevia Ltd. | 543271 | 623.05 | 625.75 | 608.7 | 610.15 | 0.00 | 0.00 | 6575 | 0.40 | 884.95 | 350.8 | 2026-06-29 13:13:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1012.6 | 1023 | 1010 | 1011.9 | 0.00 | 0.00 | 5673 | 0.57 | 1818.45 | 700 | 2026-06-29 13:14:00 | |
| KIOCL Ltd. | 540680 | 390.45 | 391.65 | 385 | 387.5 | 0.00 | 0.00 | 6147 | 0.24 | 634.35 | 165.2 | 2026-06-29 13:13:00 | |
| Kiri Industries Ltd. | 532967 | 378.85 | 386.05 | 378.85 | 381.25 | 0.00 | 0.00 | 7777 | 0.30 | 752.75 | 255.5 | 2026-06-29 13:13:00 | |
| Kuantum Papers Ltd. | 532937 | 76.95 | 77.51 | 75.54 | 76.91 | 0.00 | 0.00 | 465 | 0.00 | 225.45 | 65.47 | 2026-06-29 13:13:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 156.2 | 156.85 | 153.05 | 154.15 | 0.00 | 0.00 | 31670 | 0.49 | 395.9 | 107.45 | 2026-06-29 13:13:00 | |
| Linde India Ltd. | 523457 | 7019 | 7435 | 7003.95 | 7255.65 | 0.00 | 0.00 | 5840 | 4.24 | 9909 | 2932.85 | 2026-06-29 13:14:00 | |
| Lloyds Enterprises Ltd. | 512463 | 73.19 | 75.8 | 71.71 | 74.91 | 0.00 | 0.00 | 343904 | 2.58 | 86.74 | 3.96 | 2026-06-29 13:14:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1735.7 | 1769.4 | 1722.5 | 1763.7 | 0.00 | 0.00 | 12924 | 2.28 | 1889 | 136.75 | 2026-06-29 13:14:00 | |
| Meghmani Organics Ltd. | 543331 | 49.37 | 49.86 | 48.68 | 48.94 | 0.00 | 0.00 | 10285 | 0.05 | 135.9 | 36.41 | 2026-06-29 13:13:00 | |
| MOIL Ltd. | 533286 | 285 | 285.55 | 279.9 | 280.5 | 0.00 | 0.00 | 21239 | 0.60 | 588.35 | 140.65 | 2026-06-29 13:13:00 | |
| NACL Industries Ltd. | 524709 | 203.95 | 207.5 | 196.3 | 202.55 | 0.00 | 0.00 | 28001 | 0.57 | 337.65 | 48.6 | 2026-06-29 13:13:00 | |
| National Aluminium Company Ltd. | 532234 | 334.05 | 344 | 334.05 | 343.95 | 0.00 | 0.00 | 420446 | 14.46 | 445.1 | 67 | 2026-06-29 13:13:00 | |
| National Fertilizers Ltd. | 523630 | 75.65 | 75.65 | 74.21 | 74.3 | 0.00 | 0.00 | 27770 | 0.21 | 169.95 | 46 | 2026-06-29 13:14:00 | |
| Navin Fluorine International Ltd. | 532504 | 7646 | 7649 | 7436.85 | 7505.6 | 0.00 | 0.00 | 1742 | 1.31 | 7735.5 | 2876.45 | 2026-06-29 13:13:00 | |
| Neogen Chemicals Ltd. | 542665 | 1898.35 | 1898.35 | 1845.05 | 1869.3 | 0.00 | 0.00 | 2453 | 0.46 | 2414.9 | 978 | 2026-06-29 13:13:00 | |
| Nikhil Adhesives Ltd. | 526159 | 78.95 | 78.98 | 75.75 | 75.99 | 0.00 | 0.00 | 7207 | 0.05 | 225.3 | 56.78 | 2026-06-29 13:14:00 | |
| NMDC Ltd. | 526371 | 85.08 | 85.28 | 84.37 | 84.95 | 0.00 | 0.00 | 259903 | 2.21 | 286.35 | 59.56 | 2026-06-29 13:14:00 | |
| NMDC Steel Ltd. | 543768 | 43.61 | 44 | 42.85 | 43.07 | 0.00 | 0.00 | 220702 | 0.95 | 73.67 | 28.35 | 2026-06-29 13:13:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 303.5 | 309.6 | 303 | 304.1 | 0.00 | 0.00 | 13672 | 0.42 | 477.35 | 276.3 | 2026-06-29 13:13:00 | |
| Orient Cement Ltd. | 535754 | 133 | 135 | 132.8 | 134.1 | 0.00 | 0.00 | 9199 | 0.12 | 379.4 | 104.7 | 2026-06-29 13:13:00 | |
| Paradeep Phosphates Ltd. | 543530 | 136.15 | 136.3 | 132.25 | 134.3 | 0.00 | 0.00 | 80231 | 1.08 | 234.05 | 47.4 | 2026-06-29 13:13:00 | |
| Paushak Ltd. | 532742 | 493 | 499.1 | 484.95 | 489.65 | 0.00 | 0.00 | 712 | 0.03 | 10349 | 343 | 2026-06-29 13:13:00 | |
| PI Industries Ltd. | 523642 | 2706 | 2706 | 2572.8 | 2583.2 | 0.00 | 0.00 | 18746 | 4.84 | 4801.4 | 2572.8 | 2026-06-29 13:13:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 3599.95 | 3637.2 | 3546.6 | 3592.85 | 0.00 | 0.00 | 1639 | 0.59 | 3700.05 | 870.55 | 2026-06-29 13:14:00 | |
| Ramco Industries Ltd. | 532369 | 333.6 | 343.2 | 326.85 | 334.2 | 0.00 | 0.00 | 98628 | 3.30 | 397.55 | 117.5 | 2026-06-29 13:13:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 132.75 | 132.75 | 129.5 | 129.85 | 0.00 | 0.00 | 87064 | 1.13 | 245 | 87.75 | 2026-06-29 13:14:00 | |
| Refex Industries Ltd. | 532884 | 350.9 | 365 | 346.1 | 349.25 | 0.00 | 0.00 | 121034 | 4.23 | 923.95 | 117.3 | 2026-06-29 13:13:00 | |
| Rossari Biotech Ltd. | 543213 | 532.55 | 532.55 | 515.05 | 518.1 | 0.00 | 0.00 | 5259 | 0.27 | 1051 | 372.9 | 2026-06-29 13:13:00 | |
| Satia Industries Ltd. | 539201 | 55.02 | 56.98 | 53.7 | 53.75 | 0.00 | 0.00 | 8227 | 0.04 | 164.35 | 50.62 | 2026-06-29 13:13:00 | |
| Sharda Cropchem Ltd. | 538666 | 877.75 | 882.7 | 873 | 875.25 | 0.00 | 0.00 | 8701 | 0.76 | 1297.8 | 318 | 2026-06-29 13:13:00 | |
| Shiva Cement Ltd. | 532323 | 17.36 | 17.49 | 17.02 | 17.29 | 0.00 | 0.00 | 17907 | 0.03 | 64.8 | 12.05 | 2026-06-29 13:13:00 | |
| Shivalik Rasayan Ltd. | 539148 | 216.8 | 225.6 | 216.8 | 225.6 | 0.00 | 0.00 | 8473 | 0.19 | 1106.9 | 206 | 2026-06-29 13:12:00 | |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 406.95 | 406.95 | 390.6 | 394.55 | 0.00 | 0.00 | 1151 | 0.05 | 476.6 | 141 | 2026-06-29 13:13:00 | |
| Shyam Metalics And Energy Ltd. | 543299 | 945.6 | 951.95 | 935.75 | 951.95 | 0.00 | 0.00 | 3238 | 0.31 | 1014.45 | 253.05 | 2026-06-29 13:13:00 | |
| Solar Industries India Ltd. | 532725 | 17451 | 17779.9 | 17292.45 | 17773.2 | 0.00 | 0.00 | 2831 | 5.03 | 18880 | 3107.55 | 2026-06-29 13:13:00 | |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 482 | 495 | 479.05 | 483.6 | 0.00 | 0.00 | 132 | 0.01 | 950.8 | 375 | 2026-06-29 13:13:00 | |
| Stallion India Fluorochemicals Ltd. | 544342 | 182 | 184.4 | 179.5 | 180.35 | 0.00 | 0.00 | 46740 | 0.84 | 2026-06-29 13:13:00 | |||
| Star Cement Ltd. | 540575 | 212.8 | 212.8 | 209.05 | 209.05 | 0.00 | 0.00 | 2575 | 0.05 | 308.1 | 88.55 | 2026-06-29 13:13:00 | |
| Stylam Industries Ltd. | 526951 | 3297.2 | 3297.2 | 3256 | 3261.85 | 0.00 | 0.00 | 349 | 0.11 | 3393.95 | 941.7 | 2026-06-29 13:14:00 | |
| Sumitomo Chemical India Ltd. | 542920 | 435.3 | 454.6 | 420.55 | 420.8 | 0.00 | 0.00 | 8924 | 0.38 | 665 | 5.77 | 2026-06-29 13:13:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 147.25 | 151.5 | 144.95 | 145.3 | 0.00 | 0.00 | 11743 | 0.17 | 330.95 | 115.05 | 2026-06-29 13:13:00 | |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1171 | 1209.9 | 1167.75 | 1207.95 | 0.00 | 0.00 | 3554 | 0.43 | 2649.1 | 610 | 2026-06-29 13:13:00 | |
| The India Cements Ltd. | 530005 | 384.1 | 384.15 | 376.3 | 378.55 | 0.00 | 0.00 | 9036 | 0.34 | 489.65 | 167.05 | 2026-06-29 13:13:00 | |
| Ultratech Cement Ltd. | 532538 | 11418.3 | 11538.45 | 11330 | 11364.25 | 0.00 | 0.00 | 4540 | 5.16 | 13104 | 6005 | 2026-06-29 13:13:00 | |
| Valiant Organics Ltd. | 540145 | 284.5 | 289.5 | 281.6 | 282 | 0.00 | 0.00 | 581 | 0.02 | 869 | 195.2 | 2026-06-29 13:12:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 279.05 | 280.85 | 270 | 280.5 | 0.00 | 0.00 | 8773 | 0.25 | 571.95 | 258.75 | 2026-06-29 13:13:00 | |
| Vinati Organics Ltd. | 524200 | 1365.9 | 1369.05 | 1333.05 | 1333.5 | 0.00 | 0.00 | 5318 | 0.71 | 2372.95 | 1204 | 2026-06-29 13:14:00 | |
| Vinyl Chemicals (India) Ltd. | 524129 | 255.2 | 259.35 | 254.85 | 256.5 | 0.00 | 0.00 | 185 | 0.00 | 952.1 | 160.05 | 2026-06-29 13:12:00 | |
| Vishnu Chemicals Ltd. | 516072 | 603.2 | 608.9 | 596.05 | 598.9 | 0.00 | 0.00 | 3568 | 0.21 | 652.1 | 245.05 | 2026-06-29 13:14:00 | |
| Vraj Iron & Steel Ltd. | 544204 | 115.3 | 118.8 | 115.3 | 116.3 | 0.00 | 0.00 | 1532 | 0.02 | 2026-06-29 13:13:00 | |||
| Yasho Industries Ltd. | 541167 | 2866.95 | 2975 | 2822 | 2892.6 | 0.00 | 0.00 | 1817 | 0.53 | 3010 | 1151 | 2026-06-29 13:13:00 | |
| Zuari Agro Chemicals Ltd. | 534742 | 229.1 | 231.95 | 228 | 228.05 | 0.00 | 0.00 | 2365 | 0.05 | 394.65 | 116.15 | 2026-06-29 13:13:00 |