Select Exchange & Index:
COMDTY
8373.03
updated on: 10-Jun-2026 [15:59]
Advances - 23 |
Declines - 80 |
Unchanged - 1
Overview
| Open | 8458.48 | Prev. Close | 8373.03 |
|---|---|---|---|
| Day High | 8473.31 | 52 Week High | 8923.87 |
| Day Low | 8362.90 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bhagiradha Chemicals & Industries Ltd. | 259.35 | 267.8 | 8.45 | 3.26 |
| Chemplast Sanmar Ltd. | 197.9 | 202.9 | 5.00 | 2.53 |
| Cheviot Company Ltd. | 1090 | 1100 | 10.00 | 0.92 |
| Dharmaj Crop Guard Ltd. | 274.4 | 275 | 0.60 | 0.22 |
| Gujarat Fluorochemicals Ltd. | 3555.45 | 3644.9 | 89.45 | 2.52 |
| Heranba Industries Ltd. | 180.1 | 187.5 | 7.40 | 4.11 |
| Jayant Agro-Organics Ltd. | 221 | 221.35 | 0.35 | 0.16 |
| Jubilant Agri And Consumer Products Ltd. | 1787.55 | 1812.75 | 25.20 | 1.41 |
| Jyoti Resins & Adhesives Ltd. | 885.8 | 903.9 | 18.10 | 2.04 |
| National Fertilizers Ltd. | 74.4 | 75.62 | 1.22 | 1.64 |
| Navin Fluorine International Ltd. | 6825.05 | 7044 | 218.95 | 3.21 |
| Neogen Chemicals Ltd. | 1936.35 | 2012 | 75.65 | 3.91 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.85 | 126.9 | 1.05 | 0.83 |
| Sharda Cropchem Ltd. | 885.8 | 907.1 | 21.30 | 2.40 |
| Shiva Cement Ltd. | 17.75 | 18.1 | 0.35 | 1.97 |
| Shivalik Rasayan Ltd. | 237.35 | 245 | 7.65 | 3.22 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 352.85 | 355.3 | 2.45 | 0.69 |
| Star Cement Ltd. | 207.55 | 208.3 | 0.75 | 0.36 |
| Stylam Industries Ltd. | 3094.9 | 3115.95 | 21.05 | 0.68 |
| The India Cements Ltd. | 376.55 | 379.85 | 3.30 | 0.88 |
| Vinati Organics Ltd. | 1300.8 | 1316 | 15.20 | 1.17 |
| Vraj Iron & Steel Ltd. | 121.5 | 122 | 0.50 | 0.41 |
| Zuari Agro Chemicals Ltd. | 214.85 | 215.35 | 0.50 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 440.35 | 434.3 | -6.05 | -1.37 |
| Adani Enterprises Ltd. | 2978.25 | 2927.9 | -50.35 | -1.69 |
| Advance Agrolife Ltd. | 100.85 | 99 | -1.85 | -1.83 |
| Aether Industries Ltd. | 1135.45 | 1126.9 | -8.55 | -0.75 |
| Agarwal Industrial Corporation Ltd. | 478.5 | 464.35 | -14.15 | -2.96 |
| Andhra Cements Ltd. | 54.49 | 53.5 | -0.99 | -1.82 |
| Anupam Rasayan India Ltd. | 1267.4 | 1265.1 | -2.30 | -0.18 |
| Archean Chemical Industries Ltd. | 543.65 | 539.8 | -3.85 | -0.71 |
| Arisinfra Solutions Ltd. | 114.95 | 114.15 | -0.80 | -0.70 |
| Ashapura Minechem Ltd. | 687.35 | 666.85 | -20.50 | -2.98 |
| Astec Lifesciences Ltd. | 792.95 | 780.05 | -12.90 | -1.63 |
| Balaji Amines Ltd. | 2242.55 | 2130 | -112.55 | -5.02 |
| Best Agrolife Ltd. | 16.1 | 15.78 | -0.32 | -1.99 |
| Bhageria Industries Ltd. | 216.3 | 209 | -7.30 | -3.37 |
| Bigbloc Construction Ltd. | 49.76 | 48.8 | -0.96 | -1.93 |
| Black Rose Industries Ltd. | 94.14 | 93.8 | -0.34 | -0.36 |
| Bodal Chemicals Ltd. | 69.2 | 69 | -0.20 | -0.29 |
| Camlin Fine Sciences Ltd. | 133.35 | 127.65 | -5.70 | -4.27 |
| Chemcon Speciality Chemicals Ltd. | 206.1 | 196.3 | -9.80 | -4.75 |
| Clean Science And Technology Ltd. | 767.55 | 758.6 | -8.95 | -1.17 |
| Dalmia Bharat Ltd. | 1651.55 | 1644.9 | -6.65 | -0.40 |
| Ddev Plastiks Industries Ltd. | 254.05 | 251.2 | -2.85 | -1.12 |
| Emami Paper Mills Ltd. | 86.32 | 85.01 | -1.31 | -1.52 |
| Epigral Ltd. | 1150.35 | 1114.4 | -35.95 | -3.13 |
| Fairchem Organics Ltd. | 589.65 | 572 | -17.65 | -2.99 |
| Fine Organic Industries Ltd. | 4738.55 | 4710 | -28.55 | -0.60 |
| Fineotex Chemical Ltd. | 39.91 | 38.69 | -1.22 | -3.06 |
| Galaxy Surfactants Ltd. | 1730.3 | 1695.85 | -34.45 | -1.99 |
| Gravita India Ltd. | 1587.55 | 1582.5 | -5.05 | -0.32 |
| Gujarat Alkalies And Chemicals Ltd. | 633.3 | 623.05 | -10.25 | -1.62 |
| Gujarat Mineral Development Corporation Ltd. | 628.05 | 606 | -22.05 | -3.51 |
| Hindustan Copper Ltd. | 520.1 | 513.7 | -6.40 | -1.23 |
| HP Adhesives Ltd. | 35.19 | 35.01 | -0.18 | -0.51 |
| India Pesticides Ltd. | 161.6 | 160.6 | -1.00 | -0.62 |
| Indian Metals & Ferro Alloys Ltd. | 1418 | 1358.5 | -59.50 | -4.20 |
| Indo Amines Ltd. | 133.95 | 131.25 | -2.70 | -2.02 |
| Insecticides (India) Ltd. | 726.75 | 707 | -19.75 | -2.72 |
| Jai Balaji Industries Ltd. | 66.74 | 66.07 | -0.67 | -1.00 |
| Jain Resource Recycling Ltd. | 368.75 | 338.15 | -30.60 | -8.30 |
| Jindal Stainless Ltd. | 666 | 662.85 | -3.15 | -0.47 |
| Jindal Steel Ltd. | 1150.4 | 1121.7 | -28.70 | -2.49 |
| JK Cement Ltd. | 4821.85 | 4811.6 | -10.25 | -0.21 |
| JK Paper Ltd. | 355.45 | 347.15 | -8.30 | -2.34 |
| Jubilant Ingrevia Ltd. | 625.75 | 618.15 | -7.60 | -1.21 |
| KIOCL Ltd. | 411.3 | 400.95 | -10.35 | -2.52 |
| Kiri Industries Ltd. | 406.8 | 397.5 | -9.30 | -2.29 |
| Laxmi Organic Industries Ltd. | 155.5 | 150 | -5.50 | -3.54 |
| Linde India Ltd. | 6858.25 | 6763.05 | -95.20 | -1.39 |
| Lloyds Enterprises Ltd. | 67.9 | 66.7 | -1.20 | -1.77 |
| Lloyds Metals & Energy Ltd. | 1716.65 | 1707.4 | -9.25 | -0.54 |
| Meghmani Organics Ltd. | 48.03 | 46.61 | -1.42 | -2.96 |
| MOIL Ltd. | 292.15 | 286.75 | -5.40 | -1.85 |
| NACL Industries Ltd. | 170.3 | 165.8 | -4.50 | -2.64 |
| National Aluminium Company Ltd. | 384 | 376.55 | -7.45 | -1.94 |
| Nikhil Adhesives Ltd. | 87.57 | 85.7 | -1.87 | -2.14 |
| NMDC Ltd. | 90.05 | 88.39 | -1.66 | -1.84 |
| NMDC Steel Ltd. | 49.29 | 47.42 | -1.87 | -3.79 |
| Nuvoco Vistas Corporation Ltd. | 315.1 | 311.4 | -3.70 | -1.17 |
| Orient Cement Ltd. | 133.65 | 131.2 | -2.45 | -1.83 |
| Paradeep Phosphates Ltd. | 126.25 | 124.6 | -1.65 | -1.31 |
| Paushak Ltd. | 467 | 450.75 | -16.25 | -3.48 |
| PI Industries Ltd. | 2865 | 2806.05 | -58.95 | -2.06 |
| Privi Speciality Chemicals Ltd. | 3172.05 | 3134.6 | -37.45 | -1.18 |
| Ramco Industries Ltd. | 299.45 | 287.05 | -12.40 | -4.14 |
| Refex Industries Ltd. | 309.15 | 304.5 | -4.65 | -1.50 |
| Rossari Biotech Ltd. | 515.95 | 515.3 | -0.65 | -0.13 |
| Satia Industries Ltd. | 54.56 | 53.7 | -0.86 | -1.58 |
| Shyam Metalics And Energy Ltd. | 971.3 | 966 | -5.30 | -0.55 |
| Solar Industries India Ltd. | 18254.1 | 17722.65 | -531.45 | -2.91 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 503.35 | 495.2 | -8.15 | -1.62 |
| Stallion India Fluorochemicals Ltd. | 187.1 | 181 | -6.10 | -3.26 |
| Sumitomo Chemical India Ltd. | 461.2 | 458.75 | -2.45 | -0.53 |
| Tamil Nadu Newsprint & Papers Ltd. | 147.95 | 145.35 | -2.60 | -1.76 |
| Tatva Chintan Pharma Chem Ltd. | 1160.15 | 1118 | -42.15 | -3.63 |
| Ultratech Cement Ltd. | 10910.55 | 10865.95 | -44.60 | -0.41 |
| Valiant Organics Ltd. | 285 | 270.05 | -14.95 | -5.25 |
| Vidhi Specialty Food Ingredients Ltd. | 285.65 | 284.6 | -1.05 | -0.37 |
| Vinyl Chemicals (India) Ltd. | 245.65 | 244.25 | -1.40 | -0.57 |
| Vishnu Chemicals Ltd. | 595.35 | 580.1 | -15.25 | -2.56 |
| Yasho Industries Ltd. | 2544.9 | 2482.65 | -62.25 | -2.45 |
Market Stats
Advances
23
Declines
80
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 440.35 | 442.4 | 433 | 440.35 | 434.3 | -6.05 | -1.37 | 11316 | 0.49 | 924 | 338.2 | 2026-06-10 15:09:00 |
| Adani Enterprises Ltd. | 512599 | 2999.9 | 2999.9 | 2925.2 | 2978.25 | 2927.9 | -50.35 | -1.69 | 74693 | 21.87 | 4189.55 | 1017.1 | 2026-06-10 15:09:00 |
| Advance Agrolife Ltd. | 544562 | 101 | 101.65 | 99 | 100.85 | 99 | -1.85 | -1.83 | 1641 | 0.02 | 2026-06-10 15:09:00 | ||
| Aether Industries Ltd. | 543534 | 1132.05 | 1178.3 | 1124.6 | 1135.45 | 1126.9 | -8.55 | -0.75 | 18225 | 2.05 | 1274.2 | 723.15 | 2026-06-10 15:09:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 480 | 483 | 461.1 | 478.5 | 464.35 | -14.15 | -2.96 | 2005 | 0.09 | 1383.15 | 360.45 | 2026-06-10 15:09:00 |
| Andhra Cements Ltd. | 532141 | 54.88 | 54.89 | 52.77 | 54.49 | 53.5 | -0.99 | -1.82 | 5320 | 0.03 | 158.75 | 4.88 | 2026-06-10 15:09:00 |
| Anupam Rasayan India Ltd. | 543275 | 1267.85 | 1285.95 | 1257.05 | 1267.4 | 1265.1 | -2.30 | -0.18 | 4334 | 0.55 | 1415.4 | 570 | 2026-06-10 15:09:00 |
| Archean Chemical Industries Ltd. | 543657 | 548.8 | 559.6 | 537.05 | 543.65 | 539.8 | -3.85 | -0.71 | 27727 | 1.50 | 838.2 | 409 | 2026-06-10 15:09:00 |
| Arisinfra Solutions Ltd. | 544419 | 114.15 | 116.2 | 113.1 | 114.95 | 114.15 | -0.80 | -0.70 | 18631 | 0.21 | 2026-06-10 15:09:00 | ||
| Ashapura Minechem Ltd. | 527001 | 684.1 | 689.6 | 664 | 687.35 | 666.85 | -20.50 | -2.98 | 23368 | 1.56 | 924.7 | 72.7 | 2026-06-10 15:09:00 |
| Astec Lifesciences Ltd. | 533138 | 799.25 | 809.9 | 772.45 | 792.95 | 780.05 | -12.90 | -1.63 | 4663 | 0.36 | 2285.65 | 512.35 | 2026-06-10 15:09:00 |
| Balaji Amines Ltd. | 530999 | 2245.35 | 2255 | 2115.9 | 2242.55 | 2130 | -112.55 | -5.02 | 26654 | 5.68 | 3841.85 | 905.15 | 2026-06-10 15:09:00 |
| Best Agrolife Ltd. | 539660 | 15.1 | 16.49 | 15.1 | 16.1 | 15.78 | -0.32 | -1.99 | 32578 | 0.05 | 1774.45 | 12.33 | 2026-06-10 15:09:00 |
| Bhageria Industries Ltd. | 530803 | 214 | 214 | 207.25 | 216.3 | 209 | -7.30 | -3.37 | 6174 | 0.13 | 281 | 111.6 | 2026-06-10 15:09:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 259.35 | 275.2 | 257.45 | 259.35 | 267.8 | 8.45 | 3.26 | 11682 | 0.31 | 2174 | 168.7 | 2026-06-10 15:09:00 |
| Bigbloc Construction Ltd. | 540061 | 49.79 | 50.25 | 48.8 | 49.76 | 48.8 | -0.96 | -1.93 | 665 | 0.00 | 293.4 | 38 | 2026-06-10 15:09:00 |
| Black Rose Industries Ltd. | 514183 | 93.49 | 94.47 | 92.1 | 94.14 | 93.8 | -0.34 | -0.36 | 4065 | 0.04 | 209.95 | 61 | 2026-06-10 15:09:00 |
| Bodal Chemicals Ltd. | 524370 | 68.65 | 70.6 | 68 | 69.2 | 69 | -0.20 | -0.29 | 7522 | 0.05 | 104.9 | 41.25 | 2026-06-10 15:09:00 |
| Camlin Fine Sciences Ltd. | 532834 | 134.1 | 135 | 127.35 | 133.35 | 127.65 | -5.70 | -4.27 | 56295 | 0.72 | 334.7 | 80 | 2026-06-10 15:09:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 205.1 | 206.75 | 196.25 | 206.1 | 196.3 | -9.80 | -4.75 | 4941 | 0.10 | 477.7 | 125.15 | 2026-06-10 15:09:00 |
| Chemplast Sanmar Ltd. | 543336 | 197.9 | 209 | 197.9 | 197.9 | 202.9 | 5.00 | 2.53 | 40879 | 0.83 | 633 | 196.25 | 2026-06-10 15:09:00 |
| Cheviot Company Ltd. | 526817 | 1100 | 1100 | 1083.1 | 1090 | 1100 | 10.00 | 0.92 | 170 | 0.02 | 1651 | 900 | 2026-06-10 15:09:00 |
| Clean Science And Technology Ltd. | 543318 | 774.7 | 781.15 | 758 | 767.55 | 758.6 | -8.95 | -1.17 | 12929 | 0.98 | 1978.9 | 652.8 | 2026-06-10 15:09:00 |
| Dalmia Bharat Ltd. | 542216 | 1649.2 | 1671.6 | 1640 | 1651.55 | 1644.9 | -6.65 | -0.40 | 4527 | 0.74 | 2459.05 | 1478.05 | 2026-06-10 15:09:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 255 | 261.5 | 250 | 254.05 | 251.2 | -2.85 | -1.12 | 19654 | 0.49 | 458.5 | 38.1818181818182 | 2026-06-10 15:09:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 274.4 | 276.45 | 274.4 | 274.4 | 275 | 0.60 | 0.22 | 1103 | 0.03 | 391.25 | 139 | 2026-06-10 15:09:00 |
| Emami Paper Mills Ltd. | 533208 | 86.3 | 86.5 | 85.01 | 86.32 | 85.01 | -1.31 | -1.52 | 1767 | 0.02 | 195 | 55.95 | 2026-06-10 15:09:00 |
| Epigral Ltd. | 543332 | 1158.95 | 1158.95 | 1110 | 1150.35 | 1114.4 | -35.95 | -3.13 | 1885 | 0.21 | 2408.35 | 806.2 | 2026-06-10 15:09:00 |
| Fairchem Organics Ltd. | 543252 | 591.2 | 591.85 | 566 | 589.65 | 572 | -17.65 | -2.99 | 1249 | 0.07 | 2448.9 | 427.9 | 2026-06-10 15:09:00 |
| Fine Organic Industries Ltd. | 541557 | 4700.35 | 4788.95 | 4693.05 | 4738.55 | 4710 | -28.55 | -0.60 | 876 | 0.41 | 7326.45 | 3355.05 | 2026-06-10 15:09:00 |
| Fineotex Chemical Ltd. | 533333 | 40.02 | 40.65 | 37.5 | 39.91 | 38.69 | -1.22 | -3.06 | 1762129 | 6.82 | 458 | 18.98 | 2026-06-10 15:09:00 |
| Galaxy Surfactants Ltd. | 540935 | 1730.05 | 1745.35 | 1673 | 1730.3 | 1695.85 | -34.45 | -1.99 | 1178 | 0.20 | 3445 | 1512.3 | 2026-06-10 15:09:00 |
| Gravita India Ltd. | 533282 | 1585.05 | 1588 | 1562.1 | 1587.55 | 1582.5 | -5.05 | -0.32 | 10250 | 1.62 | 2699.85 | 278.6 | 2026-06-10 15:09:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 630 | 648 | 617.35 | 633.3 | 623.05 | -10.25 | -1.62 | 9723 | 0.61 | 988.75 | 410 | 2026-06-10 15:09:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3611.3 | 3647 | 3543.45 | 3555.45 | 3644.9 | 89.45 | 2.52 | 2323 | 0.85 | 4875 | 2480 | 2026-06-10 15:09:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 629.05 | 630.45 | 604.4 | 628.05 | 606 | -22.05 | -3.51 | 168008 | 10.18 | 771.5 | 122.75 | 2026-06-10 15:09:00 |
| Heranba Industries Ltd. | 543266 | 183 | 199.5 | 182.2 | 180.1 | 187.5 | 7.40 | 4.11 | 27354 | 0.51 | 606 | 155.8 | 2026-06-10 15:09:00 |
| Hindustan Copper Ltd. | 513599 | 520 | 521.95 | 506 | 520.1 | 513.7 | -6.40 | -1.23 | 371593 | 19.09 | 759.2 | 94 | 2026-06-10 15:09:00 |
| HP Adhesives Ltd. | 543433 | 35.26 | 35.79 | 34.88 | 35.19 | 35.01 | -0.18 | -0.51 | 6445 | 0.02 | 546.35 | 26.34 | 2026-06-10 15:09:00 |
| India Pesticides Ltd. | 543311 | 160.45 | 167 | 159.4 | 161.6 | 160.6 | -1.00 | -0.62 | 17370 | 0.28 | 428.95 | 119.85 | 2026-06-10 15:09:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1422.55 | 1430.35 | 1353.1 | 1418 | 1358.5 | -59.50 | -4.20 | 11284 | 1.53 | 1666.7 | 221 | 2026-06-10 15:09:00 |
| Indo Amines Ltd. | 524648 | 135.1 | 136.05 | 130.95 | 133.95 | 131.25 | -2.70 | -2.02 | 3715 | 0.05 | 247.9 | 69.1 | 2026-06-10 15:09:00 |
| Insecticides (India) Ltd. | 532851 | 726.7 | 740 | 707 | 726.75 | 707 | -19.75 | -2.72 | 1389 | 0.10 | 1096.3 | 410.2 | 2026-06-10 15:09:00 |
| Jai Balaji Industries Ltd. | 532976 | 65.71 | 67.7 | 65.71 | 66.74 | 66.07 | -0.67 | -1.00 | 5182 | 0.03 | 1307 | 35.3 | 2026-06-10 15:09:00 |
| Jain Resource Recycling Ltd. | 544537 | 371.65 | 371.65 | 337.65 | 368.75 | 338.15 | -30.60 | -8.30 | 296706 | 10.03 | 2026-06-10 15:09:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 223.5 | 229.15 | 221.35 | 221 | 221.35 | 0.35 | 0.16 | 1911 | 0.04 | 355 | 141 | 2026-06-10 15:09:00 |
| Jindal Stainless Ltd. | 532508 | 666.4 | 671.25 | 659.95 | 666 | 662.85 | -3.15 | -0.47 | 20016 | 1.33 | 883.25 | 116 | 2026-06-10 15:09:00 |
| Jindal Steel Ltd. | 532286 | 1141.9 | 1147.3 | 1120 | 1150.4 | 1121.7 | -28.70 | -2.49 | 49895 | 5.60 | 1306 | 377.05 | 2026-06-10 15:09:00 |
| JK Cement Ltd. | 532644 | 4821.85 | 4863 | 4775 | 4821.85 | 4811.6 | -10.25 | -0.21 | 2484 | 1.20 | 7565 | 2425.55 | 2026-06-10 15:09:00 |
| JK Paper Ltd. | 532162 | 359.75 | 359.75 | 346.6 | 355.45 | 347.15 | -8.30 | -2.34 | 8296 | 0.29 | 639.15 | 276 | 2026-06-10 15:09:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1854 | 1881.1 | 1811.5 | 1787.55 | 1812.75 | 25.20 | 1.41 | 144 | 0.03 | 2026-06-10 15:09:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 631 | 631.3 | 618 | 625.75 | 618.15 | -7.60 | -1.21 | 8930 | 0.55 | 884.95 | 350.8 | 2026-06-10 15:09:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 885.8 | 909 | 880 | 885.8 | 903.9 | 18.10 | 2.04 | 6961 | 0.63 | 1818.45 | 700 | 2026-06-10 15:09:00 |
| KIOCL Ltd. | 540680 | 414 | 416.65 | 400 | 411.3 | 400.95 | -10.35 | -2.52 | 16395 | 0.66 | 634.35 | 165.2 | 2026-06-10 15:09:00 |
| Kiri Industries Ltd. | 532967 | 404.5 | 410.1 | 393.65 | 406.8 | 397.5 | -9.30 | -2.29 | 12702 | 0.50 | 752.75 | 255.5 | 2026-06-10 15:09:00 |
| Kuantum Papers Ltd. | 532937 | 74.7 | 75.95 | 73.59 | 73.59 | 73.59 | 0.00 | 0.00 | 2221 | 0.02 | 225.45 | 65.47 | 2026-06-10 15:09:00 |
| Laxmi Organic Industries Ltd. | 543277 | 155.5 | 157.1 | 149.75 | 155.5 | 150 | -5.50 | -3.54 | 24583 | 0.37 | 395.9 | 107.45 | 2026-06-10 15:09:00 |
| Linde India Ltd. | 523457 | 6875.6 | 6932 | 6754.4 | 6858.25 | 6763.05 | -95.20 | -1.39 | 2124 | 1.44 | 9909 | 2932.85 | 2026-06-10 15:09:00 |
| Lloyds Enterprises Ltd. | 512463 | 68 | 68.28 | 65.8 | 67.9 | 66.7 | -1.20 | -1.77 | 109074 | 0.73 | 86.74 | 3.96 | 2026-06-10 15:09:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1722.05 | 1727.8 | 1678.2 | 1716.65 | 1707.4 | -9.25 | -0.54 | 29794 | 5.09 | 1889 | 136.75 | 2026-06-10 15:09:00 |
| Meghmani Organics Ltd. | 543331 | 48.01 | 48.25 | 46.52 | 48.03 | 46.61 | -1.42 | -2.96 | 29525 | 0.14 | 135.9 | 36.41 | 2026-06-10 15:09:00 |
| MOIL Ltd. | 533286 | 292.45 | 294.3 | 284.85 | 292.15 | 286.75 | -5.40 | -1.85 | 33074 | 0.95 | 588.35 | 140.65 | 2026-06-10 15:09:00 |
| NACL Industries Ltd. | 524709 | 173.45 | 175.9 | 165.25 | 170.3 | 165.8 | -4.50 | -2.64 | 17215 | 0.29 | 337.65 | 48.6 | 2026-06-10 15:09:00 |
| National Aluminium Company Ltd. | 532234 | 383.85 | 383.85 | 372.15 | 384 | 376.55 | -7.45 | -1.94 | 973383 | 36.65 | 445.1 | 67 | 2026-06-10 15:09:00 |
| National Fertilizers Ltd. | 523630 | 75.48 | 77.95 | 75.4 | 74.4 | 75.62 | 1.22 | 1.64 | 263446 | 1.99 | 169.95 | 46 | 2026-06-10 15:09:00 |
| Navin Fluorine International Ltd. | 532504 | 6919.9 | 7152.4 | 6794.05 | 6825.05 | 7044 | 218.95 | 3.21 | 6460 | 4.55 | 7524 | 2876.45 | 2026-06-10 15:09:00 |
| Neogen Chemicals Ltd. | 542665 | 1936.6 | 2035.75 | 1926.45 | 1936.35 | 2012 | 75.65 | 3.91 | 8410 | 1.69 | 2414.9 | 978 | 2026-06-10 15:09:00 |
| Nikhil Adhesives Ltd. | 526159 | 86.25 | 89 | 82.8 | 87.57 | 85.7 | -1.87 | -2.14 | 13090 | 0.11 | 225.3 | 56.78 | 2026-06-10 15:09:00 |
| NMDC Ltd. | 526371 | 90.39 | 90.39 | 88.01 | 90.05 | 88.39 | -1.66 | -1.84 | 1217435 | 10.76 | 286.35 | 59.56 | 2026-06-10 15:09:00 |
| NMDC Steel Ltd. | 543768 | 49.29 | 49.59 | 47.3 | 49.29 | 47.42 | -1.87 | -3.79 | 340293 | 1.61 | 73.67 | 28.35 | 2026-06-10 15:09:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 313.4 | 322.05 | 310.8 | 315.1 | 311.4 | -3.70 | -1.17 | 16391 | 0.51 | 477.35 | 276.3 | 2026-06-10 15:09:00 |
| Orient Cement Ltd. | 535754 | 133 | 133.65 | 131 | 133.65 | 131.2 | -2.45 | -1.83 | 9162 | 0.12 | 379.4 | 104.7 | 2026-06-10 15:09:00 |
| Paradeep Phosphates Ltd. | 543530 | 126.85 | 129.15 | 123.8 | 126.25 | 124.6 | -1.65 | -1.31 | 146890 | 1.83 | 234.05 | 47.4 | 2026-06-10 15:09:00 |
| Paushak Ltd. | 532742 | 475 | 476.4 | 450.75 | 467 | 450.75 | -16.25 | -3.48 | 709 | 0.03 | 10349 | 343 | 2026-06-10 15:09:00 |
| PI Industries Ltd. | 523642 | 2867 | 2878.65 | 2802.7 | 2865 | 2806.05 | -58.95 | -2.06 | 49833 | 13.98 | 4801.4 | 2658 | 2026-06-10 15:09:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3200 | 3206 | 3132.65 | 3172.05 | 3134.6 | -37.45 | -1.18 | 4933 | 1.55 | 3594.85 | 870.55 | 2026-06-10 15:09:00 |
| Ramco Industries Ltd. | 532369 | 302.25 | 302.25 | 287.05 | 299.45 | 287.05 | -12.40 | -4.14 | 5154 | 0.15 | 397.55 | 117.5 | 2026-06-10 15:09:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 127.8 | 130.7 | 125.45 | 125.85 | 126.9 | 1.05 | 0.83 | 173061 | 2.20 | 245 | 87.75 | 2026-06-10 15:09:00 |
| Refex Industries Ltd. | 532884 | 309.9 | 315.6 | 302.2 | 309.15 | 304.5 | -4.65 | -1.50 | 43341 | 1.32 | 923.95 | 117.3 | 2026-06-10 15:09:00 |
| Rossari Biotech Ltd. | 543213 | 515 | 516.85 | 506.85 | 515.95 | 515.3 | -0.65 | -0.13 | 2233 | 0.12 | 1051 | 372.9 | 2026-06-10 15:09:00 |
| Satia Industries Ltd. | 539201 | 55.07 | 55.79 | 53.5 | 54.56 | 53.7 | -0.86 | -1.58 | 4291 | 0.02 | 164.35 | 50.62 | 2026-06-10 15:09:00 |
| Sharda Cropchem Ltd. | 538666 | 885.3 | 925.5 | 885.3 | 885.8 | 907.1 | 21.30 | 2.40 | 25301 | 2.30 | 1297.8 | 318 | 2026-06-10 15:09:00 |
| Shiva Cement Ltd. | 532323 | 17.94 | 18.4 | 17.65 | 17.75 | 18.1 | 0.35 | 1.97 | 161189 | 0.29 | 64.8 | 12.05 | 2026-06-10 15:08:00 |
| Shivalik Rasayan Ltd. | 539148 | 237.5 | 245 | 237.5 | 237.35 | 245 | 7.65 | 3.22 | 1146 | 0.03 | 1106.9 | 207.7 | 2026-06-10 14:36:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 357.1 | 357.15 | 353.6 | 352.85 | 355.3 | 2.45 | 0.69 | 484 | 0.02 | 476.6 | 141 | 2026-06-10 15:09:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 981.7 | 984.75 | 964.3 | 971.3 | 966 | -5.30 | -0.55 | 7565 | 0.73 | 1014.45 | 253.05 | 2026-06-10 15:09:00 |
| Solar Industries India Ltd. | 532725 | 18302.05 | 18400.05 | 17718.1 | 18254.1 | 17722.65 | -531.45 | -2.91 | 3268 | 5.79 | 18880 | 3107.55 | 2026-06-10 15:09:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 503.35 | 503.35 | 495.2 | 503.35 | 495.2 | -8.15 | -1.62 | 621 | 0.03 | 950.8 | 375 | 2026-06-10 15:09:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 187.45 | 190.3 | 180.55 | 187.1 | 181 | -6.10 | -3.26 | 102492 | 1.86 | 2026-06-10 15:09:00 | ||
| Star Cement Ltd. | 540575 | 206.75 | 212.35 | 206.75 | 207.55 | 208.3 | 0.75 | 0.36 | 22340 | 0.47 | 308.1 | 88.55 | 2026-06-10 15:09:00 |
| Stylam Industries Ltd. | 526951 | 3116 | 3185.65 | 3100 | 3094.9 | 3115.95 | 21.05 | 0.68 | 3265 | 1.02 | 3286.85 | 941.7 | 2026-06-10 15:09:00 |
| Sumitomo Chemical India Ltd. | 542920 | 461.5 | 468.7 | 458 | 461.2 | 458.75 | -2.45 | -0.53 | 3676 | 0.17 | 665 | 5.77 | 2026-06-10 15:09:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 147.05 | 150 | 144.45 | 147.95 | 145.35 | -2.60 | -1.76 | 8874 | 0.13 | 330.95 | 115.05 | 2026-06-10 15:09:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1154.35 | 1166.5 | 1113.2 | 1160.15 | 1118 | -42.15 | -3.63 | 2308 | 0.26 | 2649.1 | 610 | 2026-06-10 15:09:00 |
| The India Cements Ltd. | 530005 | 376.9 | 380.45 | 374.45 | 376.55 | 379.85 | 3.30 | 0.88 | 4648 | 0.18 | 489.65 | 167.05 | 2026-06-10 15:09:00 |
| Ultratech Cement Ltd. | 532538 | 10929.45 | 10952.5 | 10818.5 | 10910.55 | 10865.95 | -44.60 | -0.41 | 32062 | 34.84 | 13104 | 6005 | 2026-06-10 15:09:00 |
| Valiant Organics Ltd. | 540145 | 279.6 | 284 | 270.05 | 285 | 270.05 | -14.95 | -5.25 | 3831 | 0.10 | 869 | 195.2 | 2026-06-10 15:09:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 288 | 289.95 | 284.1 | 285.65 | 284.6 | -1.05 | -0.37 | 4926 | 0.14 | 571.95 | 258.75 | 2026-06-10 15:09:00 |
| Vinati Organics Ltd. | 524200 | 1303.6 | 1323.7 | 1299.45 | 1300.8 | 1316 | 15.20 | 1.17 | 2877 | 0.38 | 2372.95 | 1204 | 2026-06-10 15:09:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 248.85 | 250.25 | 244.25 | 245.65 | 244.25 | -1.40 | -0.57 | 405 | 0.01 | 952.1 | 160.05 | 2026-06-10 15:09:00 |
| Vishnu Chemicals Ltd. | 516072 | 595.7 | 596.95 | 580.1 | 595.35 | 580.1 | -15.25 | -2.56 | 1821 | 0.11 | 652.1 | 245.05 | 2026-06-10 15:09:00 |
| Vraj Iron & Steel Ltd. | 544204 | 124.2 | 124.3 | 121.15 | 121.5 | 122 | 0.50 | 0.41 | 1332 | 0.02 | 2026-06-10 15:09:00 | ||
| Yasho Industries Ltd. | 541167 | 2572.95 | 2691.1 | 2478.7 | 2544.9 | 2482.65 | -62.25 | -2.45 | 5080 | 1.26 | 2691.1 | 1151 | 2026-06-10 15:09:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 216 | 223.85 | 214.8 | 214.85 | 215.35 | 0.50 | 0.23 | 6750 | 0.15 | 394.65 | 116.15 | 2026-06-10 15:09:00 |