Select Exchange & Index:
COMDTY
8553.33
updated on: 30-Jul-2026 [15:59]
Advances - 34 |
Declines - 71 |
Unchanged - 2
Overview
| Open | 8580.36 | Prev. Close | 8553.33 |
|---|---|---|---|
| Day High | 8603.32 | 52 Week High | 8923.87 |
| Day Low | 8525.13 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3024.45 | 3045.9 | 21.45 | 0.71 |
| Advance Agrolife Ltd. | 118.25 | 120.05 | 1.80 | 1.52 |
| Aether Industries Ltd. | 1491.55 | 1494.35 | 2.80 | 0.19 |
| Best Agrolife Ltd. | 16.76 | 16.88 | 0.12 | 0.72 |
| Bhagiradha Chemicals & Industries Ltd. | 267.3 | 269.5 | 2.20 | 0.82 |
| Dharmaj Crop Guard Ltd. | 265.05 | 270.15 | 5.10 | 1.92 |
| Fine Organic Industries Ltd. | 4798.55 | 4880 | 81.45 | 1.70 |
| HP Adhesives Ltd. | 32.69 | 32.96 | 0.27 | 0.83 |
| Indian Metals & Ferro Alloys Ltd. | 1372.55 | 1382.5 | 9.95 | 0.72 |
| Indo Amines Ltd. | 127 | 128 | 1.00 | 0.79 |
| Jain Resource Recycling Ltd. | 335.65 | 343 | 7.35 | 2.19 |
| Jindal Stainless Ltd. | 729.85 | 737.5 | 7.65 | 1.05 |
| Jindal Steel Ltd. | 1089 | 1091.6 | 2.60 | 0.24 |
| Jyoti Resins & Adhesives Ltd. | 924.3 | 929 | 4.70 | 0.51 |
| Kiri Industries Ltd. | 407.45 | 409.4 | 1.95 | 0.48 |
| Kuantum Papers Ltd. | 77.82 | 78.77 | 0.95 | 1.22 |
| MOIL Ltd. | 273.95 | 290.15 | 16.20 | 5.91 |
| National Aluminium Company Ltd. | 344.75 | 345.95 | 1.20 | 0.35 |
| Paushak Ltd. | 581.5 | 601.15 | 19.65 | 3.38 |
| PI Industries Ltd. | 2752.95 | 2768.95 | 16.00 | 0.58 |
| Rossari Biotech Ltd. | 506.4 | 508 | 1.60 | 0.32 |
| Satia Industries Ltd. | 60.71 | 61.65 | 0.94 | 1.55 |
| SH Kelkar And Company Ltd. | 164.45 | 170.45 | 6.00 | 3.65 |
| Shivalik Rasayan Ltd. | 255.5 | 260 | 4.50 | 1.76 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 388.25 | 388.55 | 0.30 | 0.08 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 479.75 | 484.45 | 4.70 | 0.98 |
| Stallion India Fluorochemicals Ltd. | 244.45 | 246.5 | 2.05 | 0.84 |
| Stylam Industries Ltd. | 3366.05 | 3369.55 | 3.50 | 0.10 |
| Sumitomo Chemical India Ltd. | 502 | 506.55 | 4.55 | 0.91 |
| The India Cements Ltd. | 398.15 | 399.25 | 1.10 | 0.28 |
| Vidhi Specialty Food Ingredients Ltd. | 300.65 | 310.5 | 9.85 | 3.28 |
| Vishnu Chemicals Ltd. | 618.3 | 626.9 | 8.60 | 1.39 |
| Yasho Industries Ltd. | 3120.6 | 3185.8 | 65.20 | 2.09 |
| Zuari Agro Chemicals Ltd. | 235.25 | 237.1 | 1.85 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 485.1 | 480.2 | -4.90 | -1.01 |
| Agarwal Industrial Corporation Ltd. | 506.25 | 503.6 | -2.65 | -0.52 |
| Andhra Cements Ltd. | 47.75 | 47.68 | -0.07 | -0.15 |
| Anupam Rasayan India Ltd. | 1211.5 | 1211.2 | -0.30 | -0.02 |
| Archean Chemical Industries Ltd. | 565.05 | 562 | -3.05 | -0.54 |
| Arisinfra Solutions Ltd. | 128.55 | 127 | -1.55 | -1.21 |
| Ashapura Minechem Ltd. | 708.65 | 706.75 | -1.90 | -0.27 |
| Astec Lifesciences Ltd. | 642.45 | 627.2 | -15.25 | -2.37 |
| Balaji Amines Ltd. | 2269.8 | 2249 | -20.80 | -0.92 |
| Bhageria Industries Ltd. | 206.1 | 200 | -6.10 | -2.96 |
| Bigbloc Construction Ltd. | 46.18 | 45.33 | -0.85 | -1.84 |
| Black Rose Industries Ltd. | 110.2 | 106 | -4.20 | -3.81 |
| Bodal Chemicals Ltd. | 70.84 | 69.99 | -0.85 | -1.20 |
| Camlin Fine Sciences Ltd. | 129.15 | 125.65 | -3.50 | -2.71 |
| Chemcon Speciality Chemicals Ltd. | 175.1 | 173.05 | -2.05 | -1.17 |
| Chemplast Sanmar Ltd. | 203.65 | 201.1 | -2.55 | -1.25 |
| Cheviot Company Ltd. | 1180.15 | 1130 | -50.15 | -4.25 |
| Clean Science And Technology Ltd. | 736.75 | 729.4 | -7.35 | -1.00 |
| Dalmia Bharat Ltd. | 1823.05 | 1792.7 | -30.35 | -1.66 |
| Ddev Plastiks Industries Ltd. | 273.5 | 267.95 | -5.55 | -2.03 |
| Emami Paper Mills Ltd. | 108.66 | 105 | -3.66 | -3.37 |
| Epigral Ltd. | 1125.85 | 1108.2 | -17.65 | -1.57 |
| Fairchem Organics Ltd. | 810.35 | 796.5 | -13.85 | -1.71 |
| Fineotex Chemical Ltd. | 39.35 | 38.02 | -1.33 | -3.38 |
| Galaxy Surfactants Ltd. | 1959.35 | 1945.1 | -14.25 | -0.73 |
| Gem Aromatics Ltd. | 189.35 | 183.6 | -5.75 | -3.04 |
| Gravita India Ltd. | 1614.25 | 1579.3 | -34.95 | -2.17 |
| Gujarat Alkalies And Chemicals Ltd. | 684.1 | 673.6 | -10.50 | -1.53 |
| Gujarat Fluorochemicals Ltd. | 4580.15 | 4430.6 | -149.55 | -3.27 |
| Gujarat Mineral Development Corporation Ltd. | 574.55 | 560 | -14.55 | -2.53 |
| Heranba Industries Ltd. | 177.75 | 175 | -2.75 | -1.55 |
| Hindustan Copper Ltd. | 483.45 | 480 | -3.45 | -0.71 |
| Jai Balaji Industries Ltd. | 61.37 | 59.9 | -1.47 | -2.40 |
| Jayant Agro-Organics Ltd. | 223.6 | 218.25 | -5.35 | -2.39 |
| JK Cement Ltd. | 5635.85 | 5579.4 | -56.45 | -1.00 |
| JK Paper Ltd. | 388.6 | 378.4 | -10.20 | -2.62 |
| Jubilant Agri And Consumer Products Ltd. | 1847 | 1810.3 | -36.70 | -1.99 |
| Jubilant Ingrevia Ltd. | 737.05 | 728.55 | -8.50 | -1.15 |
| KIOCL Ltd. | 361.75 | 355 | -6.75 | -1.87 |
| Laxmi Organic Industries Ltd. | 200.95 | 183.85 | -17.10 | -8.51 |
| Linde India Ltd. | 6722.45 | 6658.55 | -63.90 | -0.95 |
| Lloyds Enterprises Ltd. | 80.49 | 78.99 | -1.50 | -1.86 |
| Lloyds Metals & Energy Ltd. | 2050.85 | 2016.95 | -33.90 | -1.65 |
| Meghmani Organics Ltd. | 56.3 | 55.64 | -0.66 | -1.17 |
| NACL Industries Ltd. | 195.2 | 187.6 | -7.60 | -3.89 |
| National Fertilizers Ltd. | 71.99 | 71.27 | -0.72 | -1.00 |
| Navin Fluorine International Ltd. | 7593.5 | 7389.9 | -203.60 | -2.68 |
| Neogen Chemicals Ltd. | 2048.3 | 1995 | -53.30 | -2.60 |
| Nikhil Adhesives Ltd. | 72.04 | 71.71 | -0.33 | -0.46 |
| NMDC Ltd. | 85.88 | 84.98 | -0.90 | -1.05 |
| NMDC Steel Ltd. | 43.04 | 42.65 | -0.39 | -0.91 |
| Nuvoco Vistas Corporation Ltd. | 352 | 349.5 | -2.50 | -0.71 |
| Orient Cement Ltd. | 137.4 | 135.7 | -1.70 | -1.24 |
| Paradeep Phosphates Ltd. | 156.8 | 153.4 | -3.40 | -2.17 |
| Pondy Oxides & Chemicals Ltd. | 528.8 | 528.6 | -0.20 | -0.04 |
| Privi Speciality Chemicals Ltd. | 3696.1 | 3587.4 | -108.70 | -2.94 |
| Ramco Industries Ltd. | 333.1 | 328.15 | -4.95 | -1.49 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.85 | 125.25 | -2.60 | -2.03 |
| Refex Industries Ltd. | 314.6 | 297.9 | -16.70 | -5.31 |
| Sharda Cropchem Ltd. | 825.05 | 820.35 | -4.70 | -0.57 |
| Shiva Cement Ltd. | 17.24 | 16.91 | -0.33 | -1.91 |
| Shyam Metalics And Energy Ltd. | 1033.8 | 1023.9 | -9.90 | -0.96 |
| Solar Industries India Ltd. | 18073.45 | 18005.85 | -67.60 | -0.37 |
| Star Cement Ltd. | 203.35 | 202.15 | -1.20 | -0.59 |
| Tamil Nadu Newsprint & Papers Ltd. | 150.15 | 149.9 | -0.25 | -0.17 |
| Tatva Chintan Pharma Chem Ltd. | 1742.15 | 1685 | -57.15 | -3.28 |
| Ultratech Cement Ltd. | 11998 | 11848 | -150.00 | -1.25 |
| Valiant Organics Ltd. | 269.65 | 265 | -4.65 | -1.72 |
| Vinati Organics Ltd. | 1309.85 | 1293.5 | -16.35 | -1.25 |
| Vinyl Chemicals (India) Ltd. | 245.45 | 239.35 | -6.10 | -2.49 |
| Vraj Iron & Steel Ltd. | 126.7 | 123.9 | -2.80 | -2.21 |
Market Stats
Advances
34
Declines
71
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 481.5 | 488 | 477 | 485.1 | 480.2 | -4.90 | -1.01 | 16383 | 0.79 | 924 | 338.2 | 2026-07-30 15:05:00 |
| Adani Enterprises Ltd. | 512599 | 3029.85 | 3063.2 | 2995 | 3024.45 | 3045.9 | 21.45 | 0.71 | 36053 | 10.98 | 4189.55 | 1017.1 | 2026-07-30 15:05:00 |
| Advance Agrolife Ltd. | 544562 | 119 | 122.95 | 118 | 118.25 | 120.05 | 1.80 | 1.52 | 41077 | 0.49 | 2026-07-30 15:05:00 | ||
| Aether Industries Ltd. | 543534 | 1476.1 | 1527.4 | 1472.1 | 1491.55 | 1494.35 | 2.80 | 0.19 | 29612 | 4.43 | 1538.4 | 723.15 | 2026-07-30 15:05:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 506.5 | 508.15 | 495.1 | 506.25 | 503.6 | -2.65 | -0.52 | 4844 | 0.24 | 1383.15 | 360.45 | 2026-07-30 15:05:00 |
| Andhra Cements Ltd. | 532141 | 48.37 | 48.37 | 47 | 47.75 | 47.68 | -0.07 | -0.15 | 388 | 0.00 | 158.75 | 4.88 | 2026-07-30 15:05:00 |
| Anupam Rasayan India Ltd. | 543275 | 1210 | 1214.15 | 1203.5 | 1211.5 | 1211.2 | -0.30 | -0.02 | 2101 | 0.25 | 1415.4 | 570 | 2026-07-30 15:05:00 |
| Archean Chemical Industries Ltd. | 543657 | 566.2 | 569 | 553.95 | 565.05 | 562 | -3.05 | -0.54 | 3933 | 0.22 | 838.2 | 409 | 2026-07-30 15:05:00 |
| Arisinfra Solutions Ltd. | 544419 | 127.05 | 132 | 126.5 | 128.55 | 127 | -1.55 | -1.21 | 36245 | 0.46 | 2026-07-30 15:05:00 | ||
| Ashapura Minechem Ltd. | 527001 | 709 | 726.5 | 701.95 | 708.65 | 706.75 | -1.90 | -0.27 | 46279 | 3.27 | 924.7 | 72.7 | 2026-07-30 15:05:00 |
| Astec Lifesciences Ltd. | 533138 | 640.05 | 650 | 622.95 | 642.45 | 627.2 | -15.25 | -2.37 | 1666 | 0.10 | 2285.65 | 512.35 | 2026-07-30 15:05:00 |
| Balaji Amines Ltd. | 530999 | 2268.85 | 2268.85 | 2220 | 2269.8 | 2249 | -20.80 | -0.92 | 8491 | 1.91 | 3841.85 | 905.15 | 2026-07-30 15:05:00 |
| Best Agrolife Ltd. | 539660 | 17.31 | 17.5 | 16.35 | 16.76 | 16.88 | 0.12 | 0.72 | 163581 | 0.28 | 1774.45 | 12.33 | 2026-07-30 15:05:00 |
| Bhageria Industries Ltd. | 530803 | 208 | 209 | 199.65 | 206.1 | 200 | -6.10 | -2.96 | 1902 | 0.04 | 281 | 111.6 | 2026-07-30 15:05:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 267.45 | 269.5 | 264.75 | 267.3 | 269.5 | 2.20 | 0.82 | 992 | 0.03 | 2174 | 168.7 | 2026-07-30 15:04:00 |
| Bigbloc Construction Ltd. | 540061 | 46.64 | 46.64 | 45.3 | 46.18 | 45.33 | -0.85 | -1.84 | 2832 | 0.01 | 293.4 | 38 | 2026-07-30 15:04:00 |
| Black Rose Industries Ltd. | 514183 | 108.8 | 113.95 | 106 | 110.2 | 106 | -4.20 | -3.81 | 4447 | 0.05 | 209.95 | 61 | 2026-07-30 15:01:00 |
| Bodal Chemicals Ltd. | 524370 | 73 | 74 | 69.29 | 70.84 | 69.99 | -0.85 | -1.20 | 20714 | 0.14 | 104.9 | 41.25 | 2026-07-30 15:05:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130.95 | 130.95 | 125.15 | 129.15 | 125.65 | -3.50 | -2.71 | 29358 | 0.37 | 334.7 | 80 | 2026-07-30 15:05:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 176 | 176 | 173.05 | 175.1 | 173.05 | -2.05 | -1.17 | 241 | 0.00 | 477.7 | 125.15 | 2026-07-30 15:05:00 |
| Chemplast Sanmar Ltd. | 543336 | 203.65 | 203.85 | 200.5 | 203.65 | 201.1 | -2.55 | -1.25 | 11726 | 0.24 | 633 | 193.25 | 2026-07-30 15:05:00 |
| Cheviot Company Ltd. | 526817 | 1140.4 | 1140.4 | 1107.4 | 1180.15 | 1130 | -50.15 | -4.25 | 1863 | 0.21 | 1651 | 900 | 2026-07-30 15:05:00 |
| Clean Science And Technology Ltd. | 543318 | 736.75 | 740.5 | 722.65 | 736.75 | 729.4 | -7.35 | -1.00 | 17530 | 1.28 | 1978.9 | 652.8 | 2026-07-30 15:05:00 |
| Dalmia Bharat Ltd. | 542216 | 1808.65 | 1832.05 | 1781.05 | 1823.05 | 1792.7 | -30.35 | -1.66 | 242623 | 43.50 | 2459.05 | 1478.05 | 2026-07-30 15:05:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 270.9 | 272.6 | 264.4 | 273.5 | 267.95 | -5.55 | -2.03 | 7729 | 0.21 | 458.5 | 38.1818181818182 | 2026-07-30 15:05:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 287.7 | 287.7 | 265.35 | 265.05 | 270.15 | 5.10 | 1.92 | 282 | 0.01 | 391.25 | 139 | 2026-07-30 15:05:00 |
| Emami Paper Mills Ltd. | 533208 | 103.6 | 109 | 103.6 | 108.66 | 105 | -3.66 | -3.37 | 12935 | 0.14 | 195 | 55.95 | 2026-07-30 15:03:00 |
| Epigral Ltd. | 543332 | 1133.25 | 1133.25 | 1100.65 | 1125.85 | 1108.2 | -17.65 | -1.57 | 3166 | 0.35 | 2408.35 | 806.2 | 2026-07-30 15:05:00 |
| Fairchem Organics Ltd. | 543252 | 794.15 | 796.5 | 794.15 | 810.35 | 796.5 | -13.85 | -1.71 | 1135 | 0.09 | 2448.9 | 427.9 | 2026-07-30 15:05:00 |
| Fine Organic Industries Ltd. | 541557 | 4802.15 | 4880 | 4800.85 | 4798.55 | 4880 | 81.45 | 1.70 | 586 | 0.29 | 7326.45 | 3355.05 | 2026-07-30 15:05:00 |
| Fineotex Chemical Ltd. | 533333 | 39.31 | 39.31 | 37.9 | 39.35 | 38.02 | -1.33 | -3.38 | 424342 | 1.61 | 458 | 18.98 | 2026-07-30 15:05:00 |
| Galaxy Surfactants Ltd. | 540935 | 1950.3 | 1954.65 | 1940.05 | 1959.35 | 1945.1 | -14.25 | -0.73 | 970 | 0.19 | 3445 | 1512.3 | 2026-07-30 15:05:00 |
| Gem Aromatics Ltd. | 544491 | 187.85 | 188.55 | 183.5 | 189.35 | 183.6 | -5.75 | -3.04 | 3713 | 0.07 | 2026-07-30 15:05:00 | ||
| Gravita India Ltd. | 533282 | 1628.45 | 1639 | 1576 | 1614.25 | 1579.3 | -34.95 | -2.17 | 15828 | 2.50 | 2699.85 | 278.6 | 2026-07-30 15:05:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 684.95 | 690.05 | 670 | 684.1 | 673.6 | -10.50 | -1.53 | 7377 | 0.50 | 988.75 | 410 | 2026-07-30 15:05:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4588.85 | 4588.85 | 4414.95 | 4580.15 | 4430.6 | -149.55 | -3.27 | 4578 | 2.03 | 4875 | 2480 | 2026-07-30 15:05:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 577.55 | 579.4 | 559.15 | 574.55 | 560 | -14.55 | -2.53 | 67530 | 3.78 | 771.5 | 122.75 | 2026-07-30 15:05:00 |
| Heranba Industries Ltd. | 543266 | 178 | 178.9 | 174.1 | 177.75 | 175 | -2.75 | -1.55 | 932 | 0.02 | 606 | 155.8 | 2026-07-30 15:05:00 |
| Hindustan Copper Ltd. | 513599 | 481 | 489.6 | 477.6 | 483.45 | 480 | -3.45 | -0.71 | 361083 | 17.33 | 759.2 | 94 | 2026-07-30 15:05:00 |
| HP Adhesives Ltd. | 543433 | 32.69 | 33.31 | 32.48 | 32.69 | 32.96 | 0.27 | 0.83 | 4546 | 0.01 | 546.35 | 26.34 | 2026-07-30 15:05:00 |
| India Pesticides Ltd. | 543311 | 153.2 | 153.2 | 151.5 | 152.7 | 152.7 | 0.00 | 0.00 | 3795 | 0.06 | 428.95 | 119.85 | 2026-07-30 15:05:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1372.6 | 1413.85 | 1367 | 1372.55 | 1382.5 | 9.95 | 0.72 | 3405 | 0.47 | 1666.7 | 221 | 2026-07-30 15:05:00 |
| Indo Amines Ltd. | 524648 | 129.95 | 132 | 128 | 127 | 128 | 1.00 | 0.79 | 3242 | 0.04 | 247.9 | 69.1 | 2026-07-30 15:05:00 |
| Insecticides (India) Ltd. | 532851 | 625.9 | 633.15 | 616.8 | 629.45 | 629.45 | 0.00 | 0.00 | 201 | 0.01 | 1096.3 | 410.2 | 2026-07-30 15:05:00 |
| Jai Balaji Industries Ltd. | 532976 | 60.16 | 61.5 | 59.5 | 61.37 | 59.9 | -1.47 | -2.40 | 12486 | 0.07 | 1307 | 35.3 | 2026-07-30 15:05:00 |
| Jain Resource Recycling Ltd. | 544537 | 334.15 | 343 | 333.05 | 335.65 | 343 | 7.35 | 2.19 | 70146 | 2.41 | 2026-07-30 15:05:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 223.9 | 224.9 | 218.25 | 223.6 | 218.25 | -5.35 | -2.39 | 209 | 0.00 | 355 | 141 | 2026-07-30 15:05:00 |
| Jindal Stainless Ltd. | 532508 | 730.05 | 737.65 | 726.65 | 729.85 | 737.5 | 7.65 | 1.05 | 17231 | 1.27 | 883.25 | 116 | 2026-07-30 15:05:00 |
| Jindal Steel Ltd. | 532286 | 1076.2 | 1102.4 | 1076.2 | 1089 | 1091.6 | 2.60 | 0.24 | 44557 | 4.86 | 1306 | 377.05 | 2026-07-30 15:05:00 |
| JK Cement Ltd. | 532644 | 5661.85 | 5661.85 | 5540 | 5635.85 | 5579.4 | -56.45 | -1.00 | 705 | 0.39 | 7565 | 2425.55 | 2026-07-30 15:05:00 |
| JK Paper Ltd. | 532162 | 384.35 | 388.3 | 378.35 | 388.6 | 378.4 | -10.20 | -2.62 | 19486 | 0.74 | 639.15 | 276 | 2026-07-30 15:05:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1865.5 | 1865.5 | 1809.1 | 1847 | 1810.3 | -36.70 | -1.99 | 53 | 0.01 | 2026-07-30 15:05:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 745.7 | 745.7 | 727 | 737.05 | 728.55 | -8.50 | -1.15 | 8620 | 0.63 | 884.95 | 350.8 | 2026-07-30 15:05:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 911.35 | 934.95 | 911.35 | 924.3 | 929 | 4.70 | 0.51 | 2691 | 0.25 | 1818.45 | 700 | 2026-07-30 15:03:00 |
| KIOCL Ltd. | 540680 | 366.2 | 366.2 | 352.05 | 361.75 | 355 | -6.75 | -1.87 | 8787 | 0.31 | 634.35 | 165.2 | 2026-07-30 15:05:00 |
| Kiri Industries Ltd. | 532967 | 409 | 413 | 402 | 407.45 | 409.4 | 1.95 | 0.48 | 5712 | 0.23 | 752.75 | 255.5 | 2026-07-30 15:05:00 |
| Kuantum Papers Ltd. | 532937 | 77.9 | 79.19 | 77.01 | 77.82 | 78.77 | 0.95 | 1.22 | 1888 | 0.01 | 225.45 | 65.47 | 2026-07-30 15:05:00 |
| Laxmi Organic Industries Ltd. | 543277 | 200.95 | 201.3 | 181.5 | 200.95 | 183.85 | -17.10 | -8.51 | 650033 | 11.95 | 395.9 | 107.45 | 2026-07-30 15:05:00 |
| Linde India Ltd. | 523457 | 6747.7 | 6754.95 | 6636 | 6722.45 | 6658.55 | -63.90 | -0.95 | 1555 | 1.04 | 9909 | 2932.85 | 2026-07-30 15:05:00 |
| Lloyds Enterprises Ltd. | 512463 | 80 | 81.28 | 78.09 | 80.49 | 78.99 | -1.50 | -1.86 | 213155 | 1.68 | 86.74 | 3.96 | 2026-07-30 15:05:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2051.3 | 2055.15 | 1998.05 | 2050.85 | 2016.95 | -33.90 | -1.65 | 23104 | 4.66 | 2066.95 | 136.75 | 2026-07-30 15:05:00 |
| Meghmani Organics Ltd. | 543331 | 56.51 | 58.24 | 55.5 | 56.3 | 55.64 | -0.66 | -1.17 | 120019 | 0.67 | 135.9 | 36.41 | 2026-07-30 15:05:00 |
| MOIL Ltd. | 533286 | 280.8 | 304.3 | 278 | 273.95 | 290.15 | 16.20 | 5.91 | 2772090 | 80.43 | 588.35 | 140.65 | 2026-07-30 15:05:00 |
| NACL Industries Ltd. | 524709 | 194.05 | 194.2 | 186.2 | 195.2 | 187.6 | -7.60 | -3.89 | 19674 | 0.37 | 337.65 | 48.6 | 2026-07-30 15:05:00 |
| National Aluminium Company Ltd. | 532234 | 345 | 348.8 | 342.65 | 344.75 | 345.95 | 1.20 | 0.35 | 170121 | 5.89 | 445.1 | 67 | 2026-07-30 15:05:00 |
| National Fertilizers Ltd. | 523630 | 71.98 | 71.98 | 71.04 | 71.99 | 71.27 | -0.72 | -1.00 | 10390 | 0.07 | 169.95 | 46 | 2026-07-30 15:05:00 |
| Navin Fluorine International Ltd. | 532504 | 7569.05 | 7571 | 7371 | 7593.5 | 7389.9 | -203.60 | -2.68 | 2892 | 2.14 | 7929.9 | 2876.45 | 2026-07-30 15:05:00 |
| Neogen Chemicals Ltd. | 542665 | 2052.75 | 2052.75 | 1964.65 | 2048.3 | 1995 | -53.30 | -2.60 | 4799 | 0.96 | 2414.9 | 978 | 2026-07-30 15:05:00 |
| Nikhil Adhesives Ltd. | 526159 | 72.06 | 72.85 | 71.67 | 72.04 | 71.71 | -0.33 | -0.46 | 5615 | 0.04 | 225.3 | 56.78 | 2026-07-30 14:59:00 |
| NMDC Ltd. | 526371 | 85.88 | 86.08 | 84.7 | 85.88 | 84.98 | -0.90 | -1.05 | 580335 | 4.93 | 286.35 | 59.56 | 2026-07-30 15:05:00 |
| NMDC Steel Ltd. | 543768 | 43.06 | 43.07 | 42.55 | 43.04 | 42.65 | -0.39 | -0.91 | 114759 | 0.49 | 73.67 | 28.35 | 2026-07-30 15:05:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 348.5 | 353 | 347.35 | 352 | 349.5 | -2.50 | -0.71 | 420699 | 14.70 | 477.35 | 276.3 | 2026-07-30 15:05:00 |
| Orient Cement Ltd. | 535754 | 137.55 | 137.55 | 134.5 | 137.4 | 135.7 | -1.70 | -1.24 | 2297 | 0.03 | 379.4 | 104.7 | 2026-07-30 15:05:00 |
| Paradeep Phosphates Ltd. | 543530 | 158.5 | 158.7 | 151.3 | 156.8 | 153.4 | -3.40 | -2.17 | 1123130 | 17.23 | 234.05 | 47.4 | 2026-07-30 15:05:00 |
| Paushak Ltd. | 532742 | 582 | 628.05 | 572.95 | 581.5 | 601.15 | 19.65 | 3.38 | 12947 | 0.78 | 10349 | 343 | 2026-07-30 15:05:00 |
| PI Industries Ltd. | 523642 | 2773.4 | 2773.4 | 2720 | 2752.95 | 2768.95 | 16.00 | 0.58 | 3605 | 1.00 | 4801.4 | 2527.3 | 2026-07-30 15:05:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 533.2 | 533.2 | 514 | 528.8 | 528.6 | -0.20 | -0.04 | 23039 | 1.22 | 2382.05 | 264 | 2026-07-30 15:05:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3707.65 | 3732.35 | 3502.9 | 3696.1 | 3587.4 | -108.70 | -2.94 | 10075 | 3.61 | 3775.7 | 870.55 | 2026-07-30 15:05:00 |
| Ramco Industries Ltd. | 532369 | 336 | 336.3 | 326.05 | 333.1 | 328.15 | -4.95 | -1.49 | 3294 | 0.11 | 397.55 | 117.5 | 2026-07-30 15:05:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 127 | 127.45 | 125.1 | 127.85 | 125.25 | -2.60 | -2.03 | 46953 | 0.59 | 245 | 87.75 | 2026-07-30 15:05:00 |
| Refex Industries Ltd. | 532884 | 320.45 | 320.45 | 296.8 | 314.6 | 297.9 | -16.70 | -5.31 | 68272 | 2.03 | 923.95 | 117.3 | 2026-07-30 15:05:00 |
| Rossari Biotech Ltd. | 543213 | 506 | 515 | 506 | 506.4 | 508 | 1.60 | 0.32 | 1667 | 0.08 | 1051 | 372.9 | 2026-07-30 15:05:00 |
| Satia Industries Ltd. | 539201 | 60.65 | 61.82 | 59.57 | 60.71 | 61.65 | 0.94 | 1.55 | 11017 | 0.07 | 164.35 | 50.62 | 2026-07-30 15:05:00 |
| SH Kelkar And Company Ltd. | 539450 | 166.1 | 173 | 162 | 164.45 | 170.45 | 6.00 | 3.65 | 179572 | 3.06 | 335.25 | 81.9 | 2026-07-30 15:05:00 |
| Sharda Cropchem Ltd. | 538666 | 812.15 | 839 | 812.15 | 825.05 | 820.35 | -4.70 | -0.57 | 18252 | 1.50 | 1297.8 | 318 | 2026-07-30 15:05:00 |
| Shiva Cement Ltd. | 532323 | 17.27 | 17.33 | 16.6 | 17.24 | 16.91 | -0.33 | -1.91 | 104600 | 0.18 | 64.8 | 12.05 | 2026-07-30 15:05:00 |
| Shivalik Rasayan Ltd. | 539148 | 251.7 | 260.9 | 246.1 | 255.5 | 260 | 4.50 | 1.76 | 1002 | 0.03 | 1106.9 | 206 | 2026-07-30 15:04:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 388.05 | 390.75 | 385 | 388.25 | 388.55 | 0.30 | 0.08 | 1923 | 0.07 | 476.6 | 141 | 2026-07-30 15:05:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1025.05 | 1033.95 | 1013.7 | 1033.8 | 1023.9 | -9.90 | -0.96 | 12923 | 1.32 | 1089.6 | 253.05 | 2026-07-30 15:05:00 |
| Solar Industries India Ltd. | 532725 | 18090 | 18120 | 17854.05 | 18073.45 | 18005.85 | -67.60 | -0.37 | 2514 | 4.53 | 19160.55 | 3107.55 | 2026-07-30 15:05:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 484 | 490.95 | 480.6 | 479.75 | 484.45 | 4.70 | 0.98 | 52 | 0.00 | 950.8 | 375 | 2026-07-30 15:05:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 240.05 | 248.5 | 239.6 | 244.45 | 246.5 | 2.05 | 0.84 | 86404 | 2.13 | 2026-07-30 15:05:00 | ||
| Star Cement Ltd. | 540575 | 204.9 | 204.9 | 200 | 203.35 | 202.15 | -1.20 | -0.59 | 8120 | 0.16 | 308.1 | 88.55 | 2026-07-30 15:05:00 |
| Stylam Industries Ltd. | 526951 | 3396.1 | 3409.9 | 3292 | 3366.05 | 3369.55 | 3.50 | 0.10 | 2864 | 0.97 | 4160.25 | 941.7 | 2026-07-30 15:05:00 |
| Sumitomo Chemical India Ltd. | 542920 | 497.25 | 508 | 488 | 502 | 506.55 | 4.55 | 0.91 | 32033 | 1.62 | 665 | 5.77 | 2026-07-30 15:05:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151.9 | 151.9 | 149 | 150.15 | 149.9 | -0.25 | -0.17 | 8940 | 0.13 | 330.95 | 115.05 | 2026-07-30 15:05:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1758.2 | 1758.2 | 1680.65 | 1742.15 | 1685 | -57.15 | -3.28 | 3801 | 0.64 | 2649.1 | 610 | 2026-07-30 15:05:00 |
| The India Cements Ltd. | 530005 | 401.3 | 401.3 | 392.45 | 398.15 | 399.25 | 1.10 | 0.28 | 4193 | 0.17 | 489.65 | 167.05 | 2026-07-30 15:05:00 |
| Ultratech Cement Ltd. | 532538 | 11773.05 | 11850 | 11755 | 11998 | 11848 | -150.00 | -1.25 | 10869 | 12.88 | 13104 | 6005 | 2026-07-30 15:05:00 |
| Valiant Organics Ltd. | 540145 | 262.45 | 270 | 262.45 | 269.65 | 265 | -4.65 | -1.72 | 118 | 0.00 | 869 | 195.2 | 2026-07-30 14:56:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 304.65 | 310.5 | 297.4 | 300.65 | 310.5 | 9.85 | 3.28 | 6467 | 0.20 | 571.95 | 258.75 | 2026-07-30 15:05:00 |
| Vinati Organics Ltd. | 524200 | 1303.35 | 1306.5 | 1286 | 1309.85 | 1293.5 | -16.35 | -1.25 | 5004 | 0.65 | 2372.95 | 1204 | 2026-07-30 15:05:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 248 | 263.65 | 235 | 245.45 | 239.35 | -6.10 | -2.49 | 1837 | 0.04 | 952.1 | 160.05 | 2026-07-30 15:05:00 |
| Vishnu Chemicals Ltd. | 516072 | 613.7 | 628.3 | 613.7 | 618.3 | 626.9 | 8.60 | 1.39 | 3156 | 0.20 | 669 | 245.05 | 2026-07-30 15:05:00 |
| Vraj Iron & Steel Ltd. | 544204 | 126.4 | 131 | 123.35 | 126.7 | 123.9 | -2.80 | -2.21 | 2170 | 0.03 | 2026-07-30 15:05:00 | ||
| Yasho Industries Ltd. | 541167 | 3153.45 | 3278.75 | 3117.5 | 3120.6 | 3185.8 | 65.20 | 2.09 | 2041 | 0.65 | 3360.4 | 1151 | 2026-07-30 15:05:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 235.95 | 242.25 | 234.3 | 235.25 | 237.1 | 1.85 | 0.79 | 32640 | 0.77 | 394.65 | 116.15 | 2026-07-30 15:05:00 |