Select Exchange & Index:
COMDTY
8705.44
updated on: 17-Aug-2026 [15:59]
Advances - 38 |
Declines - 71 |
Unchanged - 0
Overview
| Open | 8663.10 | Prev. Close | 8666.03 |
|---|---|---|---|
| Day High | 8717.34 | 52 Week High | 8923.87 |
| Day Low | 8636.05 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 483.35 | 490.8 | 7.45 | 1.54 |
| Andhra Cements Ltd. | 46.01 | 46.04 | 0.03 | 0.07 |
| Archean Chemical Industries Ltd. | 504.35 | 512.4 | 8.05 | 1.60 |
| Ashapura Minechem Ltd. | 603.4 | 607.1 | 3.70 | 0.61 |
| Bhageria Industries Ltd. | 200.8 | 204.35 | 3.55 | 1.77 |
| Bigbloc Construction Ltd. | 44.88 | 45 | 0.12 | 0.27 |
| Camlin Fine Sciences Ltd. | 103.7 | 116.3 | 12.60 | 12.15 |
| Cheviot Company Ltd. | 1148 | 1159.65 | 11.65 | 1.01 |
| Clean Science And Technology Ltd. | 821.25 | 835.75 | 14.50 | 1.77 |
| Dalmia Bharat Ltd. | 1842.3 | 1849.5 | 7.20 | 0.39 |
| Deccan Gold Mines Ltd. | 225.35 | 226.6 | 1.25 | 0.55 |
| Emami Paper Mills Ltd. | 110 | 110.9 | 0.90 | 0.82 |
| Epigral Ltd. | 1098.35 | 1107.65 | 9.30 | 0.85 |
| Fineotex Chemical Ltd. | 43.33 | 43.59 | 0.26 | 0.60 |
| Gem Aromatics Ltd. | 167.35 | 168.25 | 0.90 | 0.54 |
| Hindustan Copper Ltd. | 528.85 | 565.55 | 36.70 | 6.94 |
| Jain Resource Recycling Ltd. | 293.7 | 299.2 | 5.50 | 1.87 |
| Jindal Steel Ltd. | 1100 | 1104 | 4.00 | 0.36 |
| JK Cement Ltd. | 5304.3 | 5319.65 | 15.35 | 0.29 |
| JK Paper Ltd. | 379.7 | 382.5 | 2.80 | 0.74 |
| Kiri Industries Ltd. | 411.9 | 412 | 0.10 | 0.02 |
| Kuantum Papers Ltd. | 80.65 | 81.93 | 1.28 | 1.59 |
| Laxmi Organic Industries Ltd. | 176.15 | 178.35 | 2.20 | 1.25 |
| Lloyds Metals & Energy Ltd. | 1918.15 | 1928.5 | 10.35 | 0.54 |
| NACL Industries Ltd. | 167 | 167.8 | 0.80 | 0.48 |
| National Aluminium Company Ltd. | 376 | 388.4 | 12.40 | 3.30 |
| Neogen Chemicals Ltd. | 2205.3 | 2273.5 | 68.20 | 3.09 |
| Refex Industries Ltd. | 296.9 | 304.7 | 7.80 | 2.63 |
| Shiva Cement Ltd. | 16.88 | 16.95 | 0.07 | 0.41 |
| Solar Industries India Ltd. | 19980 | 20056.55 | 76.55 | 0.38 |
| Stallion India Fluorochemicals Ltd. | 229.95 | 241.4 | 11.45 | 4.98 |
| Star Cement Ltd. | 199.85 | 202.15 | 2.30 | 1.15 |
| Tamil Nadu Newsprint & Papers Ltd. | 141.05 | 142 | 0.95 | 0.67 |
| The India Cements Ltd. | 375.2 | 376.7 | 1.50 | 0.40 |
| Vidhi Specialty Food Ingredients Ltd. | 312.25 | 318 | 5.75 | 1.84 |
| Vinati Organics Ltd. | 1334.8 | 1336.05 | 1.25 | 0.09 |
| Vishnu Chemicals Ltd. | 607.25 | 611.9 | 4.65 | 0.77 |
| Yasho Industries Ltd. | 4246.55 | 4338.55 | 92.00 | 2.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 533.7 | 527 | -6.70 | -1.26 |
| Adani Enterprises Ltd. | 3040 | 3008.3 | -31.70 | -1.04 |
| Advance Agrolife Ltd. | 118.5 | 116.45 | -2.05 | -1.73 |
| Aether Industries Ltd. | 1628.7 | 1625.35 | -3.35 | -0.21 |
| Anupam Rasayan India Ltd. | 1208.95 | 1206.65 | -2.30 | -0.19 |
| Arisinfra Solutions Ltd. | 134.1 | 132.9 | -1.20 | -0.89 |
| Astec Lifesciences Ltd. | 593.6 | 589 | -4.60 | -0.77 |
| Balaji Amines Ltd. | 2129.55 | 2113 | -16.55 | -0.78 |
| Best Agrolife Ltd. | 18.99 | 18.9 | -0.09 | -0.47 |
| Bhagiradha Chemicals & Industries Ltd. | 288.95 | 285.75 | -3.20 | -1.11 |
| Black Rose Industries Ltd. | 104.8 | 103.95 | -0.85 | -0.81 |
| Bodal Chemicals Ltd. | 69.07 | 68.6 | -0.47 | -0.68 |
| Chemcon Speciality Chemicals Ltd. | 192 | 185.7 | -6.30 | -3.28 |
| Chemplast Sanmar Ltd. | 184.35 | 181.3 | -3.05 | -1.65 |
| Ddev Plastiks Industries Ltd. | 277 | 269.4 | -7.60 | -2.74 |
| Dharmaj Crop Guard Ltd. | 269.95 | 268.35 | -1.60 | -0.59 |
| Fairchem Organics Ltd. | 701.2 | 687.2 | -14.00 | -2.00 |
| Fine Organic Industries Ltd. | 5151.7 | 5148.05 | -3.65 | -0.07 |
| Galaxy Surfactants Ltd. | 2505.6 | 2481.8 | -23.80 | -0.95 |
| Gravita India Ltd. | 1793.6 | 1790.2 | -3.40 | -0.19 |
| Gujarat Alkalies And Chemicals Ltd. | 698.3 | 691.3 | -7.00 | -1.00 |
| Gujarat Fluorochemicals Ltd. | 4739.2 | 4672.35 | -66.85 | -1.41 |
| Gujarat Mineral Development Corporation Ltd. | 580.95 | 579.5 | -1.45 | -0.25 |
| Heranba Industries Ltd. | 169.85 | 167.5 | -2.35 | -1.38 |
| HP Adhesives Ltd. | 35.24 | 34.48 | -0.76 | -2.16 |
| India Pesticides Ltd. | 141 | 140.8 | -0.20 | -0.14 |
| Indian Metals & Ferro Alloys Ltd. | 1405.25 | 1378.1 | -27.15 | -1.93 |
| Indo Amines Ltd. | 130.05 | 126 | -4.05 | -3.11 |
| Insecticides (India) Ltd. | 630.15 | 615.8 | -14.35 | -2.28 |
| Jai Balaji Industries Ltd. | 70.82 | 69.61 | -1.21 | -1.71 |
| Jayant Agro-Organics Ltd. | 223.1 | 221.2 | -1.90 | -0.85 |
| Jindal Stainless Ltd. | 737.15 | 735.85 | -1.30 | -0.18 |
| Jubilant Agri And Consumer Products Ltd. | 2392.35 | 2348 | -44.35 | -1.85 |
| Jubilant Ingrevia Ltd. | 738 | 730.05 | -7.95 | -1.08 |
| Jyoti Resins & Adhesives Ltd. | 870 | 864.85 | -5.15 | -0.59 |
| KIOCL Ltd. | 389.15 | 386.45 | -2.70 | -0.69 |
| Linde India Ltd. | 6694.45 | 6599.25 | -95.20 | -1.42 |
| Lloyds Enterprises Ltd. | 76.55 | 75.23 | -1.32 | -1.72 |
| Meghmani Organics Ltd. | 63.25 | 63.16 | -0.09 | -0.14 |
| MOIL Ltd. | 274.4 | 271.5 | -2.90 | -1.06 |
| National Fertilizers Ltd. | 71.82 | 71.31 | -0.51 | -0.71 |
| Navin Fluorine International Ltd. | 8233.4 | 8175 | -58.40 | -0.71 |
| Nikhil Adhesives Ltd. | 77.8 | 76.5 | -1.30 | -1.67 |
| NMDC Ltd. | 84.38 | 81.7 | -2.68 | -3.18 |
| NMDC Steel Ltd. | 44.49 | 41.23 | -3.26 | -7.33 |
| Nuvoco Vistas Corporation Ltd. | 331.35 | 328.3 | -3.05 | -0.92 |
| Orient Cement Ltd. | 132.45 | 130.6 | -1.85 | -1.40 |
| Paradeep Phosphates Ltd. | 147.85 | 146.55 | -1.30 | -0.88 |
| Paushak Ltd. | 740.25 | 731.25 | -9.00 | -1.22 |
| PI Industries Ltd. | 2500 | 2485.25 | -14.75 | -0.59 |
| Pondy Oxides & Chemicals Ltd. | 491.5 | 486 | -5.50 | -1.12 |
| Privi Speciality Chemicals Ltd. | 3483.55 | 3477.15 | -6.40 | -0.18 |
| Ramco Industries Ltd. | 357.65 | 354.5 | -3.15 | -0.88 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.1 | 123 | -1.10 | -0.89 |
| Rossari Biotech Ltd. | 501.95 | 498.4 | -3.55 | -0.71 |
| Satia Industries Ltd. | 59.72 | 57.7 | -2.02 | -3.38 |
| SH Kelkar And Company Ltd. | 170.35 | 165.5 | -4.85 | -2.85 |
| Sharda Cropchem Ltd. | 787.25 | 781.85 | -5.40 | -0.69 |
| Shivalik Rasayan Ltd. | 266.45 | 253.15 | -13.30 | -4.99 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 386.1 | 379.5 | -6.60 | -1.71 |
| Shyam Metalics And Energy Ltd. | 999.45 | 985.6 | -13.85 | -1.39 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 496.45 | 492.5 | -3.95 | -0.80 |
| Stylam Industries Ltd. | 3643.55 | 3601.75 | -41.80 | -1.15 |
| Sumitomo Chemical India Ltd. | 564.65 | 555.5 | -9.15 | -1.62 |
| Tatva Chintan Pharma Chem Ltd. | 1719.15 | 1714.15 | -5.00 | -0.29 |
| Ultratech Cement Ltd. | 11715 | 11650 | -65.00 | -0.55 |
| UPL Ltd. | 564.8 | 563.1 | -1.70 | -0.30 |
| Valiant Organics Ltd. | 325.75 | 309.5 | -16.25 | -4.99 |
| Vinyl Chemicals (India) Ltd. | 242.55 | 240.55 | -2.00 | -0.82 |
| Vraj Iron & Steel Ltd. | 123.15 | 121.6 | -1.55 | -1.26 |
| Zuari Agro Chemicals Ltd. | 220.5 | 219.8 | -0.70 | -0.32 |
Market Stats
Advances
38
Declines
71
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 533.7 | 537.45 | 524 | 533.7 | 527 | -6.70 | -1.26 | 40594 | 2.14 | 924 | 338.2 | 2026-08-17 12:07:00 |
| Adani Enterprises Ltd. | 512599 | 3030.5 | 3061.3 | 3008 | 3040 | 3008.3 | -31.70 | -1.04 | 41814 | 12.58 | 4189.55 | 1017.1 | 2026-08-17 12:07:00 |
| Advance Agrolife Ltd. | 544562 | 119 | 119 | 116.45 | 118.5 | 116.45 | -2.05 | -1.73 | 6439 | 0.07 | 2026-08-17 12:07:00 | ||
| Aether Industries Ltd. | 543534 | 1629.4 | 1647.05 | 1618 | 1628.7 | 1625.35 | -3.35 | -0.21 | 5631 | 0.92 | 1648 | 723.15 | 2026-08-17 12:07:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 485.65 | 498.75 | 482 | 483.35 | 490.8 | 7.45 | 1.54 | 2665 | 0.13 | 1383.15 | 360.45 | 2026-08-17 12:07:00 |
| Andhra Cements Ltd. | 532141 | 46.1 | 46.1 | 45 | 46.01 | 46.04 | 0.03 | 0.07 | 664 | 0.00 | 158.75 | 4.88 | 2026-08-17 12:07:00 |
| Anupam Rasayan India Ltd. | 543275 | 1209.45 | 1220.8 | 1203.3 | 1208.95 | 1206.65 | -2.30 | -0.19 | 2497 | 0.30 | 1415.4 | 570 | 2026-08-17 12:07:00 |
| Archean Chemical Industries Ltd. | 543657 | 505.85 | 514.4 | 500.9 | 504.35 | 512.4 | 8.05 | 1.60 | 5089 | 0.26 | 838.2 | 409 | 2026-08-17 12:07:00 |
| Arisinfra Solutions Ltd. | 544419 | 133.35 | 133.8 | 131.95 | 134.1 | 132.9 | -1.20 | -0.89 | 21778 | 0.29 | 2026-08-17 12:07:00 | ||
| Ashapura Minechem Ltd. | 527001 | 605 | 615.15 | 603 | 603.4 | 607.1 | 3.70 | 0.61 | 22421 | 1.36 | 924.7 | 72.7 | 2026-08-17 12:07:00 |
| Astec Lifesciences Ltd. | 533138 | 585.55 | 597.3 | 570.05 | 593.6 | 589 | -4.60 | -0.77 | 822 | 0.05 | 2285.65 | 512.35 | 2026-08-17 12:07:00 |
| Balaji Amines Ltd. | 530999 | 2143.85 | 2158 | 2111.45 | 2129.55 | 2113 | -16.55 | -0.78 | 2798 | 0.59 | 3841.85 | 905.15 | 2026-08-17 12:07:00 |
| Best Agrolife Ltd. | 539660 | 18.61 | 18.99 | 18.58 | 18.99 | 18.9 | -0.09 | -0.47 | 98886 | 0.19 | 1774.45 | 12.33 | 2026-08-17 12:07:00 |
| Bhageria Industries Ltd. | 530803 | 205.2 | 206 | 198.05 | 200.8 | 204.35 | 3.55 | 1.77 | 1730 | 0.04 | 281 | 111.6 | 2026-08-17 12:05:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 287.55 | 288.95 | 284.05 | 288.95 | 285.75 | -3.20 | -1.11 | 1124 | 0.03 | 2174 | 168.7 | 2026-08-17 12:07:00 |
| Bigbloc Construction Ltd. | 540061 | 45.43 | 45.73 | 44.84 | 44.88 | 45 | 0.12 | 0.27 | 4722 | 0.02 | 293.4 | 38 | 2026-08-17 12:05:00 |
| Black Rose Industries Ltd. | 514183 | 103.9 | 105.6 | 102.65 | 104.8 | 103.95 | -0.85 | -0.81 | 1518 | 0.02 | 209.95 | 61 | 2026-08-17 12:07:00 |
| Bodal Chemicals Ltd. | 524370 | 68.05 | 70.69 | 68.05 | 69.07 | 68.6 | -0.47 | -0.68 | 6111 | 0.04 | 104.9 | 41.25 | 2026-08-17 12:07:00 |
| Camlin Fine Sciences Ltd. | 532834 | 104.95 | 118.95 | 104.1 | 103.7 | 116.3 | 12.60 | 12.15 | 190558 | 2.22 | 334.7 | 80 | 2026-08-17 12:07:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 185.6 | 191.45 | 185.6 | 192 | 185.7 | -6.30 | -3.28 | 991 | 0.02 | 477.7 | 125.15 | 2026-08-17 12:07:00 |
| Chemplast Sanmar Ltd. | 543336 | 184.4 | 184.9 | 179 | 184.35 | 181.3 | -3.05 | -1.65 | 8543 | 0.15 | 633 | 171.55 | 2026-08-17 12:07:00 |
| Cheviot Company Ltd. | 526817 | 1159.9 | 1167.3 | 1159.65 | 1148 | 1159.65 | 11.65 | 1.01 | 162 | 0.02 | 1651 | 900 | 2026-08-17 12:07:00 |
| Clean Science And Technology Ltd. | 543318 | 832.85 | 837.85 | 822 | 821.25 | 835.75 | 14.50 | 1.77 | 12078 | 1.01 | 1978.9 | 652.8 | 2026-08-17 12:07:00 |
| Dalmia Bharat Ltd. | 542216 | 1825.05 | 1855.95 | 1825.05 | 1842.3 | 1849.5 | 7.20 | 0.39 | 1569 | 0.29 | 2459.05 | 1478.05 | 2026-08-17 12:07:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 272 | 280.95 | 268.95 | 277 | 269.4 | -7.60 | -2.74 | 16043 | 0.43 | 458.5 | 38.1818181818182 | 2026-08-17 12:07:00 |
| Deccan Gold Mines Ltd. | 512068 | 225.85 | 228.95 | 220.75 | 225.35 | 226.6 | 1.25 | 0.55 | 96960 | 2.20 | 228.95 | 23.1 | 2026-08-17 12:07:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 270.05 | 272.4 | 268.35 | 269.95 | 268.35 | -1.60 | -0.59 | 233 | 0.01 | 391.25 | 139 | 2026-08-17 12:07:00 |
| Emami Paper Mills Ltd. | 533208 | 110 | 110.9 | 109 | 110 | 110.9 | 0.90 | 0.82 | 162 | 0.00 | 195 | 55.95 | 2026-08-17 12:05:00 |
| Epigral Ltd. | 543332 | 1096.3 | 1117 | 1096.3 | 1098.35 | 1107.65 | 9.30 | 0.85 | 833 | 0.09 | 2408.35 | 806.2 | 2026-08-17 12:07:00 |
| Fairchem Organics Ltd. | 543252 | 687.2 | 687.2 | 687.2 | 701.2 | 687.2 | -14.00 | -2.00 | 369 | 0.03 | 2448.9 | 427.9 | 2026-08-17 11:52:00 |
| Fine Organic Industries Ltd. | 541557 | 5170 | 5212 | 5117.1 | 5151.7 | 5148.05 | -3.65 | -0.07 | 1416 | 0.73 | 7326.45 | 3355.05 | 2026-08-17 12:07:00 |
| Fineotex Chemical Ltd. | 533333 | 43.6 | 44.28 | 43.2 | 43.33 | 43.59 | 0.26 | 0.60 | 395604 | 1.72 | 458 | 18.98 | 2026-08-17 12:07:00 |
| Galaxy Surfactants Ltd. | 540935 | 2659.35 | 2659.35 | 2410 | 2505.6 | 2481.8 | -23.80 | -0.95 | 31948 | 7.93 | 3445 | 1512.3 | 2026-08-17 12:07:00 |
| Gem Aromatics Ltd. | 544491 | 167.15 | 170 | 165.9 | 167.35 | 168.25 | 0.90 | 0.54 | 3100 | 0.05 | 2026-08-17 12:07:00 | ||
| Gravita India Ltd. | 533282 | 1805.55 | 1805.55 | 1764.9 | 1793.6 | 1790.2 | -3.40 | -0.19 | 9801 | 1.75 | 2699.85 | 278.6 | 2026-08-17 12:07:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 706.4 | 713.9 | 687.1 | 698.3 | 691.3 | -7.00 | -1.00 | 9613 | 0.66 | 988.75 | 410 | 2026-08-17 12:07:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4739.85 | 4810 | 4656 | 4739.2 | 4672.35 | -66.85 | -1.41 | 5495 | 2.57 | 4959.45 | 2480 | 2026-08-17 12:07:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 580 | 583.4 | 576 | 580.95 | 579.5 | -1.45 | -0.25 | 53973 | 3.13 | 771.5 | 122.75 | 2026-08-17 12:07:00 |
| Heranba Industries Ltd. | 543266 | 168.5 | 173 | 166.1 | 169.85 | 167.5 | -2.35 | -1.38 | 1532 | 0.03 | 606 | 155.8 | 2026-08-17 12:07:00 |
| Hindustan Copper Ltd. | 513599 | 535.95 | 567 | 535.05 | 528.85 | 565.55 | 36.70 | 6.94 | 1160999 | 65.66 | 759.2 | 94 | 2026-08-17 12:07:00 |
| HP Adhesives Ltd. | 543433 | 34.21 | 35.5 | 34.21 | 35.24 | 34.48 | -0.76 | -2.16 | 3148 | 0.01 | 546.35 | 26.34 | 2026-08-17 12:06:00 |
| India Pesticides Ltd. | 543311 | 140 | 142.35 | 140 | 141 | 140.8 | -0.20 | -0.14 | 5048 | 0.07 | 428.95 | 119.85 | 2026-08-17 12:07:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1408.9 | 1415 | 1376 | 1405.25 | 1378.1 | -27.15 | -1.93 | 2960 | 0.41 | 1666.7 | 221 | 2026-08-17 12:07:00 |
| Indo Amines Ltd. | 524648 | 125.55 | 128 | 124.5 | 130.05 | 126 | -4.05 | -3.11 | 6916 | 0.09 | 247.9 | 69.1 | 2026-08-17 12:01:00 |
| Insecticides (India) Ltd. | 532851 | 630.3 | 630.3 | 613.9 | 630.15 | 615.8 | -14.35 | -2.28 | 319 | 0.02 | 1096.3 | 410.2 | 2026-08-17 12:07:00 |
| Jai Balaji Industries Ltd. | 532976 | 72.79 | 72.85 | 68.69 | 70.82 | 69.61 | -1.21 | -1.71 | 21344 | 0.15 | 1307 | 35.3 | 2026-08-17 12:07:00 |
| Jain Resource Recycling Ltd. | 544537 | 293.75 | 300.05 | 293.35 | 293.7 | 299.2 | 5.50 | 1.87 | 79465 | 2.38 | 2026-08-17 12:07:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 222.7 | 222.7 | 221.2 | 223.1 | 221.2 | -1.90 | -0.85 | 40 | 0.00 | 355 | 141 | 2026-08-17 12:03:00 |
| Jindal Stainless Ltd. | 532508 | 737.1 | 744 | 735 | 737.15 | 735.85 | -1.30 | -0.18 | 8832 | 0.65 | 883.25 | 116 | 2026-08-17 12:07:00 |
| Jindal Steel Ltd. | 532286 | 1083.8 | 1106 | 1083.8 | 1100 | 1104 | 4.00 | 0.36 | 14318 | 1.58 | 1306 | 377.05 | 2026-08-17 12:07:00 |
| JK Cement Ltd. | 532644 | 5261.45 | 5332 | 5170 | 5304.3 | 5319.65 | 15.35 | 0.29 | 888 | 0.47 | 7565 | 2425.55 | 2026-08-17 12:07:00 |
| JK Paper Ltd. | 532162 | 380.1 | 384.8 | 378.45 | 379.7 | 382.5 | 2.80 | 0.74 | 3921 | 0.15 | 639.15 | 276 | 2026-08-17 12:07:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2425.85 | 2425.85 | 2312 | 2392.35 | 2348 | -44.35 | -1.85 | 329 | 0.08 | 2026-08-17 12:07:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 740.3 | 747.85 | 725.4 | 738 | 730.05 | -7.95 | -1.08 | 15320 | 1.12 | 884.95 | 350.8 | 2026-08-17 12:07:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 873.1 | 880 | 850 | 870 | 864.85 | -5.15 | -0.59 | 7930 | 0.69 | 1818.45 | 700 | 2026-08-17 12:06:00 |
| KIOCL Ltd. | 540680 | 392.95 | 393.25 | 385 | 389.15 | 386.45 | -2.70 | -0.69 | 8799 | 0.34 | 634.35 | 165.2 | 2026-08-17 12:07:00 |
| Kiri Industries Ltd. | 532967 | 412.5 | 418.65 | 409.9 | 411.9 | 412 | 0.10 | 0.02 | 8501 | 0.35 | 752.75 | 255.5 | 2026-08-17 12:07:00 |
| Kuantum Papers Ltd. | 532937 | 82.49 | 82.49 | 80.74 | 80.65 | 81.93 | 1.28 | 1.59 | 2812 | 0.02 | 225.45 | 65.47 | 2026-08-17 12:07:00 |
| Laxmi Organic Industries Ltd. | 543277 | 175.2 | 179.55 | 175.2 | 176.15 | 178.35 | 2.20 | 1.25 | 31365 | 0.56 | 395.9 | 107.45 | 2026-08-17 12:07:00 |
| Linde India Ltd. | 523457 | 6705 | 6705.05 | 6571.4 | 6694.45 | 6599.25 | -95.20 | -1.42 | 526 | 0.35 | 9909 | 2932.85 | 2026-08-17 12:07:00 |
| Lloyds Enterprises Ltd. | 512463 | 76.32 | 76.57 | 74.5 | 76.55 | 75.23 | -1.32 | -1.72 | 117938 | 0.89 | 86.74 | 3.96 | 2026-08-17 12:07:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1944.45 | 1944.45 | 1909.05 | 1918.15 | 1928.5 | 10.35 | 0.54 | 4402 | 0.85 | 2126.75 | 136.75 | 2026-08-17 12:07:00 |
| Meghmani Organics Ltd. | 543331 | 63.5 | 64.74 | 62.06 | 63.25 | 63.16 | -0.09 | -0.14 | 264971 | 1.67 | 135.9 | 36.41 | 2026-08-17 12:07:00 |
| MOIL Ltd. | 533286 | 274.4 | 275 | 269.3 | 274.4 | 271.5 | -2.90 | -1.06 | 15922 | 0.43 | 588.35 | 140.65 | 2026-08-17 12:07:00 |
| NACL Industries Ltd. | 524709 | 165.1 | 168.95 | 165.1 | 167 | 167.8 | 0.80 | 0.48 | 12534 | 0.21 | 337.65 | 48.6 | 2026-08-17 12:07:00 |
| National Aluminium Company Ltd. | 532234 | 377.05 | 391.4 | 376.5 | 376 | 388.4 | 12.40 | 3.30 | 392092 | 15.23 | 445.1 | 67 | 2026-08-17 12:07:00 |
| National Fertilizers Ltd. | 523630 | 71.16 | 71.92 | 71.07 | 71.82 | 71.31 | -0.51 | -0.71 | 20306 | 0.14 | 169.95 | 46 | 2026-08-17 12:07:00 |
| Navin Fluorine International Ltd. | 532504 | 8348.5 | 8348.5 | 8155 | 8233.4 | 8175 | -58.40 | -0.71 | 1528 | 1.25 | 8646.8 | 2876.45 | 2026-08-17 12:07:00 |
| Neogen Chemicals Ltd. | 542665 | 2240.4 | 2279 | 2184.35 | 2205.3 | 2273.5 | 68.20 | 3.09 | 6485 | 1.47 | 2414.9 | 978 | 2026-08-17 12:07:00 |
| Nikhil Adhesives Ltd. | 526159 | 77.79 | 77.8 | 75.11 | 77.8 | 76.5 | -1.30 | -1.67 | 2073 | 0.02 | 225.3 | 56.78 | 2026-08-17 12:02:00 |
| NMDC Ltd. | 526371 | 83.14 | 83.63 | 81.05 | 84.38 | 81.7 | -2.68 | -3.18 | 819943 | 6.70 | 286.35 | 59.56 | 2026-08-17 12:07:00 |
| NMDC Steel Ltd. | 543768 | 43.34 | 43.39 | 40.5 | 44.49 | 41.23 | -3.26 | -7.33 | 690762 | 2.85 | 73.67 | 28.35 | 2026-08-17 12:07:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 328.05 | 329.7 | 327.3 | 331.35 | 328.3 | -3.05 | -0.92 | 4785 | 0.16 | 477.35 | 276.3 | 2026-08-17 12:07:00 |
| Orient Cement Ltd. | 535754 | 133.25 | 133.25 | 130.5 | 132.45 | 130.6 | -1.85 | -1.40 | 7747 | 0.10 | 379.4 | 104.7 | 2026-08-17 12:07:00 |
| Paradeep Phosphates Ltd. | 543530 | 148.3 | 149.3 | 145.95 | 147.85 | 146.55 | -1.30 | -0.88 | 178743 | 2.62 | 234.05 | 47.4 | 2026-08-17 12:07:00 |
| Paushak Ltd. | 532742 | 736 | 746.05 | 726.05 | 740.25 | 731.25 | -9.00 | -1.22 | 1614 | 0.12 | 10349 | 343 | 2026-08-17 12:07:00 |
| PI Industries Ltd. | 523642 | 2490 | 2490 | 2462 | 2500 | 2485.25 | -14.75 | -0.59 | 8602 | 2.14 | 4801.4 | 2458 | 2026-08-17 12:07:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 499.55 | 499.55 | 484.35 | 491.5 | 486 | -5.50 | -1.12 | 11154 | 0.54 | 2382.05 | 264 | 2026-08-17 12:07:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3484.5 | 3510 | 3430.75 | 3483.55 | 3477.15 | -6.40 | -0.18 | 4454 | 1.55 | 3775.7 | 870.55 | 2026-08-17 12:07:00 |
| Ramco Industries Ltd. | 532369 | 358.5 | 359.8 | 350 | 357.65 | 354.5 | -3.15 | -0.88 | 3696 | 0.13 | 397.55 | 117.5 | 2026-08-17 12:07:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 123.6 | 124 | 122.6 | 124.1 | 123 | -1.10 | -0.89 | 25810 | 0.32 | 245 | 87.75 | 2026-08-17 12:07:00 |
| Refex Industries Ltd. | 532884 | 296.45 | 309.15 | 296.45 | 296.9 | 304.7 | 7.80 | 2.63 | 18370 | 0.56 | 923.95 | 117.3 | 2026-08-17 12:07:00 |
| Rossari Biotech Ltd. | 543213 | 512 | 512 | 495.25 | 501.95 | 498.4 | -3.55 | -0.71 | 611 | 0.03 | 1051 | 372.9 | 2026-08-17 12:07:00 |
| Satia Industries Ltd. | 539201 | 58.6 | 59.5 | 57.7 | 59.72 | 57.7 | -2.02 | -3.38 | 3867 | 0.02 | 164.35 | 50.62 | 2026-08-17 12:07:00 |
| SH Kelkar And Company Ltd. | 539450 | 171.1 | 171.1 | 164.55 | 170.35 | 165.5 | -4.85 | -2.85 | 5813 | 0.10 | 335.25 | 81.9 | 2026-08-17 12:07:00 |
| Sharda Cropchem Ltd. | 538666 | 777.2 | 786 | 776 | 787.25 | 781.85 | -5.40 | -0.69 | 5022 | 0.39 | 1297.8 | 318 | 2026-08-17 12:07:00 |
| Shiva Cement Ltd. | 532323 | 16.95 | 16.97 | 16.65 | 16.88 | 16.95 | 0.07 | 0.41 | 38082 | 0.06 | 64.8 | 12.05 | 2026-08-17 12:07:00 |
| Shivalik Rasayan Ltd. | 539148 | 267 | 267 | 253.15 | 266.45 | 253.15 | -13.30 | -4.99 | 2351 | 0.06 | 1106.9 | 206 | 2026-08-17 12:07:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 384.4 | 385 | 376.8 | 386.1 | 379.5 | -6.60 | -1.71 | 1857 | 0.07 | 476.6 | 141 | 2026-08-17 12:06:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1005.95 | 1005.95 | 983.55 | 999.45 | 985.6 | -13.85 | -1.39 | 3150 | 0.31 | 1089.6 | 253.05 | 2026-08-17 12:07:00 |
| Solar Industries India Ltd. | 532725 | 19979.95 | 20379.95 | 19910.8 | 19980 | 20056.55 | 76.55 | 0.38 | 9077 | 18.21 | 20379.95 | 3107.55 | 2026-08-17 12:07:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 482.05 | 496.55 | 482.05 | 496.45 | 492.5 | -3.95 | -0.80 | 110 | 0.01 | 950.8 | 375 | 2026-08-17 12:07:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 229.85 | 241.4 | 221.25 | 229.95 | 241.4 | 11.45 | 4.98 | 58083 | 1.40 | 2026-08-17 12:07:00 | ||
| Star Cement Ltd. | 540575 | 203 | 203.5 | 198.3 | 199.85 | 202.15 | 2.30 | 1.15 | 13423 | 0.27 | 308.1 | 88.55 | 2026-08-17 12:07:00 |
| Stylam Industries Ltd. | 526951 | 3696.6 | 3699.95 | 3584.5 | 3643.55 | 3601.75 | -41.80 | -1.15 | 1421 | 0.51 | 4160.25 | 941.7 | 2026-08-17 12:07:00 |
| Sumitomo Chemical India Ltd. | 542920 | 569.95 | 572.55 | 555.05 | 564.65 | 555.5 | -9.15 | -1.62 | 22396 | 1.24 | 665 | 5.77 | 2026-08-17 12:07:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142 | 142.3 | 140.25 | 141.05 | 142 | 0.95 | 0.67 | 3120 | 0.04 | 330.95 | 115.05 | 2026-08-17 12:07:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1683.65 | 1765.75 | 1683.65 | 1719.15 | 1714.15 | -5.00 | -0.29 | 1678 | 0.29 | 2649.1 | 610 | 2026-08-17 12:07:00 |
| The India Cements Ltd. | 530005 | 377.95 | 379.05 | 372.65 | 375.2 | 376.7 | 1.50 | 0.40 | 3487 | 0.13 | 489.65 | 167.05 | 2026-08-17 12:07:00 |
| Ultratech Cement Ltd. | 532538 | 11600.4 | 11651 | 11543.85 | 11715 | 11650 | -65.00 | -0.55 | 26514 | 30.89 | 13104 | 6005 | 2026-08-17 12:07:00 |
| UPL Ltd. | 512070 | 565 | 568.6 | 561.5 | 564.8 | 563.1 | -1.70 | -0.30 | 19392 | 1.09 | 807 | 448 | 2026-08-17 12:07:00 |
| Valiant Organics Ltd. | 540145 | 309.5 | 319.8 | 309.5 | 325.75 | 309.5 | -16.25 | -4.99 | 12275 | 0.38 | 869 | 195.2 | 2026-08-17 12:05:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 315.35 | 320.75 | 312.85 | 312.25 | 318 | 5.75 | 1.84 | 791 | 0.03 | 571.95 | 258.75 | 2026-08-17 12:07:00 |
| Vinati Organics Ltd. | 524200 | 1355.6 | 1355.6 | 1321.45 | 1334.8 | 1336.05 | 1.25 | 0.09 | 1246 | 0.17 | 2372.95 | 1204 | 2026-08-17 12:07:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 242.55 | 243.45 | 236.45 | 242.55 | 240.55 | -2.00 | -0.82 | 488 | 0.01 | 952.1 | 160.05 | 2026-08-17 12:07:00 |
| Vishnu Chemicals Ltd. | 516072 | 617.5 | 619 | 605 | 607.25 | 611.9 | 4.65 | 0.77 | 3271 | 0.20 | 669 | 245.05 | 2026-08-17 12:07:00 |
| Vraj Iron & Steel Ltd. | 544204 | 121.5 | 123.1 | 121.5 | 123.15 | 121.6 | -1.55 | -1.26 | 449 | 0.01 | 2026-08-17 12:05:00 | ||
| Yasho Industries Ltd. | 541167 | 4254.75 | 4393 | 4204.8 | 4246.55 | 4338.55 | 92.00 | 2.17 | 1419 | 0.62 | 4640.15 | 1151 | 2026-08-17 12:07:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 224.3 | 224.3 | 215.55 | 220.5 | 219.8 | -0.70 | -0.32 | 5419 | 0.12 | 394.65 | 116.15 | 2026-08-17 12:07:00 |