Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8566.92
updated on: 18-Jun-2026 [12:01]

Advances - 47 | Declines - 53 | Unchanged - 0

Overview

Open 8580.53 Prev. Close 8562.84
Day High 8600.77 52 Week High 8923.87
Day Low 8543.12 52 Week Low 7268.95

Pivot Levels - Classic: as on 17-Jun-2026

PP: 8541.03 Resistance Support
First 8592.89 8510.99
Second 8622.93 8459.13
Third 8674.79 8429.09
Low
8543.12
Day Range High
8600.77
Low
8288.73
Month Range High
8923.87
Low
7268.95
52 Week Range High
8923.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 479.45 484.9 5.45 1.14
Advance Agrolife Ltd. 97.95 98.45 0.50 0.51
Anupam Rasayan India Ltd. 1292.7 1293.4 0.70 0.05
Arisinfra Solutions Ltd. 118.65 118.95 0.30 0.25
Ashapura Minechem Ltd. 706.7 716.95 10.25 1.45
Astec Lifesciences Ltd. 788.25 791.9 3.65 0.46
Balaji Amines Ltd. 2154.45 2222.65 68.20 3.17
Black Rose Industries Ltd. 94.4 95 0.60 0.64
Bodal Chemicals Ltd. 64.66 67.89 3.23 5.00
Chemcon Speciality Chemicals Ltd. 193.5 195.5 2.00 1.03
Cheviot Company Ltd. 1099.35 1123.9 24.55 2.23
Emami Paper Mills Ltd. 85.72 85.76 0.04 0.05
Fairchem Organics Ltd. 598.95 606.6 7.65 1.28
Fine Organic Industries Ltd. 4990.4 5036 45.60 0.91
Galaxy Surfactants Ltd. 1772.85 1963.2 190.35 10.74
Gravita India Ltd. 1670.45 1724.65 54.20 3.24
Gujarat Fluorochemicals Ltd. 3673.85 3847.15 173.30 4.72
HP Adhesives Ltd. 36.21 36.67 0.46 1.27
India Pesticides Ltd. 161.9 161.95 0.05 0.03
Indian Metals & Ferro Alloys Ltd. 1443.8 1455 11.20 0.78
Indo Amines Ltd. 131.7 134.05 2.35 1.78
Jayant Agro-Organics Ltd. 218.75 220.5 1.75 0.80
JK Cement Ltd. 5433.8 5544.1 110.30 2.03
Jubilant Agri And Consumer Products Ltd. 1865.55 1879 13.45 0.72
Jyoti Resins & Adhesives Ltd. 1011 1012.95 1.95 0.19
KIOCL Ltd. 410.3 414.25 3.95 0.96
Kuantum Papers Ltd. 75.81 77.36 1.55 2.04
Laxmi Organic Industries Ltd. 151.9 151.95 0.05 0.03
Linde India Ltd. 7027.5 7291 263.50 3.75
MOIL Ltd. 296.35 297.1 0.75 0.25
Nikhil Adhesives Ltd. 79.51 81.36 1.85 2.33
NMDC Ltd. 88 88.25 0.25 0.28
PI Industries Ltd. 2837.65 2838.45 0.80 0.03
Satia Industries Ltd. 55.98 56 0.02 0.04
Shiva Cement Ltd. 18.68 18.79 0.11 0.59
Shree Pushkar Chemicals & Fertilisers Ltd. 376.65 394.85 18.20 4.83
Shyam Metalics And Energy Ltd. 953.95 986 32.05 3.36
Solar Industries India Ltd. 17471.9 17650 178.10 1.02
Sree Rayalaseema Hi-Strength Hypo Ltd. 486.1 493.6 7.50 1.54
Stallion India Fluorochemicals Ltd. 188.3 192.4 4.10 2.18
Stylam Industries Ltd. 3289.5 3299 9.50 0.29
Tamil Nadu Newsprint & Papers Ltd. 144.25 145.55 1.30 0.90
Tatva Chintan Pharma Chem Ltd. 1191.45 1208.4 16.95 1.42
Valiant Organics Ltd. 311.3 313 1.70 0.55
Vishnu Chemicals Ltd. 601.55 601.65 0.10 0.02
Vraj Iron & Steel Ltd. 121.85 122.5 0.65 0.53
Yasho Industries Ltd. 2775.7 2887.6 111.90 4.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aether Industries Ltd. 1177.85 1169.05 -8.80 -0.75
Agarwal Industrial Corporation Ltd. 552.9 552.8 -0.10 -0.02
Andhra Cements Ltd. 53.38 53.2 -0.18 -0.34
Archean Chemical Industries Ltd. 529.15 523 -6.15 -1.16
Best Agrolife Ltd. 15.87 15.76 -0.11 -0.69
Bhageria Industries Ltd. 227.35 221.35 -6.00 -2.64
Bhagiradha Chemicals & Industries Ltd. 263 261.2 -1.80 -0.68
Bigbloc Construction Ltd. 50.25 49.84 -0.41 -0.82
Camlin Fine Sciences Ltd. 140.05 138.4 -1.65 -1.18
Chemplast Sanmar Ltd. 225.75 222.9 -2.85 -1.26
Clean Science And Technology Ltd. 779.35 779 -0.35 -0.04
Dalmia Bharat Ltd. 1720.7 1715.2 -5.50 -0.32
Ddev Plastiks Industries Ltd. 254.2 253.1 -1.10 -0.43
Dharmaj Crop Guard Ltd. 271.95 265.45 -6.50 -2.39
Epigral Ltd. 1131.7 1123.55 -8.15 -0.72
Fineotex Chemical Ltd. 44.83 43.43 -1.40 -3.12
Gem Aromatics Ltd. 183.75 181 -2.75 -1.50
Gujarat Alkalies And Chemicals Ltd. 649.15 637 -12.15 -1.87
Gujarat Mineral Development Corporation Ltd. 620.35 620.15 -0.20 -0.03
Heranba Industries Ltd. 188.5 188 -0.50 -0.27
Hindustan Copper Ltd. 515.15 514.1 -1.05 -0.20
Insecticides (India) Ltd. 712.85 707 -5.85 -0.82
Jai Balaji Industries Ltd. 67.13 66.5 -0.63 -0.94
Jain Resource Recycling Ltd. 375.7 368.55 -7.15 -1.90
Jindal Stainless Ltd. 727.6 720.8 -6.80 -0.93
Jindal Steel Ltd. 1135.25 1131.05 -4.20 -0.37
JK Paper Ltd. 358.5 356.7 -1.80 -0.50
Jubilant Ingrevia Ltd. 648.3 642.5 -5.80 -0.89
Kiri Industries Ltd. 393.75 391.85 -1.90 -0.48
Meghmani Organics Ltd. 50.54 50.1 -0.44 -0.87
NACL Industries Ltd. 170.7 169.55 -1.15 -0.67
National Aluminium Company Ltd. 369.9 365.95 -3.95 -1.07
National Fertilizers Ltd. 78.02 77.89 -0.13 -0.17
Navin Fluorine International Ltd. 7345.95 7316.3 -29.65 -0.40
Neogen Chemicals Ltd. 1933.25 1907.55 -25.70 -1.33
NMDC Steel Ltd. 47.6 47.29 -0.31 -0.65
Nuvoco Vistas Corporation Ltd. 320.45 314 -6.45 -2.01
Orient Cement Ltd. 136.05 135.5 -0.55 -0.40
Paradeep Phosphates Ltd. 134 133.25 -0.75 -0.56
Privi Speciality Chemicals Ltd. 3485.3 3464.05 -21.25 -0.61
Ramco Industries Ltd. 297.2 294.1 -3.10 -1.04
Rashtriya Chemicals and Fertilizers Ltd. 135.1 134.75 -0.35 -0.26
Refex Industries Ltd. 322.8 320.75 -2.05 -0.64
Rossari Biotech Ltd. 512.55 512.2 -0.35 -0.07
Sharda Cropchem Ltd. 913.85 908.7 -5.15 -0.56
Shivalik Rasayan Ltd. 222.9 220 -2.90 -1.30
Star Cement Ltd. 214.7 213.3 -1.40 -0.65
Sumitomo Chemical India Ltd. 464.5 452.5 -12.00 -2.58
The India Cements Ltd. 385.95 384 -1.95 -0.51
Ultratech Cement Ltd. 11369.35 11340 -29.35 -0.26
Vinati Organics Ltd. 1330.15 1325.3 -4.85 -0.36
Vinyl Chemicals (India) Ltd. 251.3 250.55 -0.75 -0.30
Zuari Agro Chemicals Ltd. 237.65 234.3 -3.35 -1.41

Market Stats

Advances
47
Declines
53
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 480.7 494.3 479.3 479.45 484.9 5.45 1.14 74243 3.60 924 338.2 2026-06-18 12:03:00
Advance Agrolife Ltd. 544562 98 99.2 97.5 97.95 98.45 0.50 0.51 4304 0.04 2026-06-18 12:02:00
Aether Industries Ltd. 543534 1177.9 1188.25 1168.85 1177.85 1169.05 -8.80 -0.75 1420 0.17 1274.2 723.15 2026-06-18 12:03:00
Agarwal Industrial Corporation Ltd. 531921 552.9 570.85 551.15 552.9 552.8 -0.10 -0.02 7472 0.41 1383.15 360.45 2026-06-18 12:02:00
Andhra Cements Ltd. 532141 53.38 53.54 53 53.38 53.2 -0.18 -0.34 639 0.00 158.75 4.88 2026-06-18 12:03:00
Anupam Rasayan India Ltd. 543275 1301.05 1312.7 1288.75 1292.7 1293.4 0.70 0.05 1757 0.23 1415.4 570 2026-06-18 12:03:00
Archean Chemical Industries Ltd. 543657 529.05 529.05 523 529.15 523 -6.15 -1.16 2897 0.15 838.2 409 2026-06-18 12:03:00
Arisinfra Solutions Ltd. 544419 118.85 121.5 118.65 118.65 118.95 0.30 0.25 20438 0.24 2026-06-18 12:02:00
Ashapura Minechem Ltd. 527001 712.05 726.05 707.7 706.7 716.95 10.25 1.45 17107 1.23 924.7 72.7 2026-06-18 12:03:00
Astec Lifesciences Ltd. 533138 790.25 794.6 786.2 788.25 791.9 3.65 0.46 1629 0.13 2285.65 512.35 2026-06-18 12:02:00
Balaji Amines Ltd. 530999 2165.75 2287 2161.45 2154.45 2222.65 68.20 3.17 32785 7.29 3841.85 905.15 2026-06-18 12:02:00
Best Agrolife Ltd. 539660 15.41 16.04 15.41 15.87 15.76 -0.11 -0.69 20632 0.03 1774.45 12.33 2026-06-18 12:00:00
Bhageria Industries Ltd. 530803 227.45 227.45 218 227.35 221.35 -6.00 -2.64 4835 0.11 281 111.6 2026-06-18 12:03:00
Bhagiradha Chemicals & Industries Ltd. 531719 265.6 267 261.2 263 261.2 -1.80 -0.68 386 0.01 2174 168.7 2026-06-18 12:03:00
Bigbloc Construction Ltd. 540061 50.49 50.49 49.84 50.25 49.84 -0.41 -0.82 2952 0.01 293.4 38 2026-06-18 12:03:00
Black Rose Industries Ltd. 514183 94.4 95.39 93.15 94.4 95 0.60 0.64 1392 0.01 209.95 61 2026-06-18 12:03:00
Bodal Chemicals Ltd. 524370 64.66 67.89 64.2 64.66 67.89 3.23 5.00 13458 0.09 104.9 41.25 2026-06-18 12:03:00
Camlin Fine Sciences Ltd. 532834 141.2 141.6 137.75 140.05 138.4 -1.65 -1.18 38701 0.54 334.7 80 2026-06-18 12:03:00
Chemcon Speciality Chemicals Ltd. 543233 193.5 201 193.5 193.5 195.5 2.00 1.03 1706 0.03 477.7 125.15 2026-06-18 12:02:00
Chemplast Sanmar Ltd. 543336 226.15 227.7 221.9 225.75 222.9 -2.85 -1.26 19092 0.43 633 193.25 2026-06-18 12:02:00
Cheviot Company Ltd. 526817 1109.95 1123.9 1103.85 1099.35 1123.9 24.55 2.23 10 0.00 1651 900 2026-06-18 12:02:00
Clean Science And Technology Ltd. 543318 779.35 780.55 775 779.35 779 -0.35 -0.04 3335 0.26 1978.9 652.8 2026-06-18 12:03:00
Dalmia Bharat Ltd. 542216 1730.1 1730.1 1710 1720.7 1715.2 -5.50 -0.32 1358 0.23 2459.05 1478.05 2026-06-18 12:03:00
Ddev Plastiks Industries Ltd. 543547 255.5 255.8 251.6 254.2 253.1 -1.10 -0.43 1920 0.05 458.5 38.1818181818182 2026-06-18 12:03:00
Dharmaj Crop Guard Ltd. 543687 279 279 265 271.95 265.45 -6.50 -2.39 617 0.02 391.25 139 2026-06-18 12:02:00
Emami Paper Mills Ltd. 533208 85.81 87 85.33 85.72 85.76 0.04 0.05 1627 0.01 195 55.95 2026-06-18 12:02:00
Epigral Ltd. 543332 1127.95 1135.1 1121.7 1131.7 1123.55 -8.15 -0.72 1000 0.11 2408.35 806.2 2026-06-18 12:03:00
Fairchem Organics Ltd. 543252 597 607.45 595.55 598.95 606.6 7.65 1.28 454 0.03 2448.9 427.9 2026-06-18 12:03:00
Fine Organic Industries Ltd. 541557 4990.35 5078 4978.25 4990.4 5036 45.60 0.91 265 0.13 7326.45 3355.05 2026-06-18 12:03:00
Fineotex Chemical Ltd. 533333 44.83 44.83 43.04 44.83 43.43 -1.40 -3.12 730635 3.17 458 18.98 2026-06-18 12:03:00
Galaxy Surfactants Ltd. 540935 1784 1974.75 1784 1772.85 1963.2 190.35 10.74 3025 0.59 3445 1512.3 2026-06-18 12:03:00
Gem Aromatics Ltd. 544491 184.8 185.65 181 183.75 181 -2.75 -1.50 1435 0.03 2026-06-18 12:02:00
Gravita India Ltd. 533282 1696.3 1730 1677.45 1670.45 1724.65 54.20 3.24 24579 4.24 2699.85 278.6 2026-06-18 12:02:00
Gujarat Alkalies And Chemicals Ltd. 530001 649.45 651.95 637 649.15 637 -12.15 -1.87 1593 0.10 988.75 410 2026-06-18 12:03:00
Gujarat Fluorochemicals Ltd. 542812 3675.95 3920.95 3674.3 3673.85 3847.15 173.30 4.72 7823 3.01 4875 2480 2026-06-18 12:03:00
Gujarat Mineral Development Corporation Ltd. 532181 624.5 628.3 618.8 620.35 620.15 -0.20 -0.03 46711 2.90 771.5 122.75 2026-06-18 12:03:00
Heranba Industries Ltd. 543266 188.15 190.75 188 188.5 188 -0.50 -0.27 1312 0.02 606 155.8 2026-06-18 12:03:00
Hindustan Copper Ltd. 513599 515.5 517.5 512.55 515.15 514.1 -1.05 -0.20 86634 4.45 759.2 94 2026-06-18 12:03:00
HP Adhesives Ltd. 543433 36.39 37.08 36.27 36.21 36.67 0.46 1.27 3574 0.01 546.35 26.34 2026-06-18 12:03:00
India Pesticides Ltd. 543311 161.35 164 160.9 161.9 161.95 0.05 0.03 5210 0.08 428.95 119.85 2026-06-18 12:03:00
Indian Metals & Ferro Alloys Ltd. 533047 1446.05 1492 1446.05 1443.8 1455 11.20 0.78 4796 0.70 1666.7 221 2026-06-18 12:03:00
Indo Amines Ltd. 524648 132.5 137.25 132.4 131.7 134.05 2.35 1.78 12625 0.17 247.9 69.1 2026-06-18 12:03:00
Insecticides (India) Ltd. 532851 706.45 718.35 706.45 712.85 707 -5.85 -0.82 291 0.02 1096.3 410.2 2026-06-18 12:03:00
Jai Balaji Industries Ltd. 532976 65.71 67.94 65.71 67.13 66.5 -0.63 -0.94 8494 0.06 1307 35.3 2026-06-18 12:01:00
Jain Resource Recycling Ltd. 544537 374.3 383.25 368.15 375.7 368.55 -7.15 -1.90 109456 4.03 2026-06-18 12:02:00
Jayant Agro-Organics Ltd. 524330 219.5 222.4 219.5 218.75 220.5 1.75 0.80 261 0.01 355 141 2026-06-18 12:03:00
Jindal Stainless Ltd. 532508 730 730 713.1 727.6 720.8 -6.80 -0.93 10369 0.75 883.25 116 2026-06-18 12:02:00
Jindal Steel Ltd. 532286 1134.75 1148.1 1128.05 1135.25 1131.05 -4.20 -0.37 217553 24.61 1306 377.05 2026-06-18 12:03:00
JK Cement Ltd. 532644 5400 5550 5390 5433.8 5544.1 110.30 2.03 1803 1.00 7565 2425.55 2026-06-18 12:03:00
JK Paper Ltd. 532162 364.2 364.2 356.7 358.5 356.7 -1.80 -0.50 1065 0.04 639.15 276 2026-06-18 12:03:00
Jubilant Agri And Consumer Products Ltd. 544355 1885.6 1889.55 1875.1 1865.55 1879 13.45 0.72 68 0.01 2026-06-18 12:02:00
Jubilant Ingrevia Ltd. 543271 647.65 647.65 639.85 648.3 642.5 -5.80 -0.89 2153 0.14 884.95 350.8 2026-06-18 12:03:00
Jyoti Resins & Adhesives Ltd. 514448 1024 1024 1010 1011 1012.95 1.95 0.19 10017 1.01 1818.45 700 2026-06-18 12:01:00
KIOCL Ltd. 540680 413.3 423.6 412.7 410.3 414.25 3.95 0.96 24212 1.00 634.35 165.2 2026-06-18 12:03:00
Kiri Industries Ltd. 532967 397.05 397.6 391.85 393.75 391.85 -1.90 -0.48 1204 0.05 752.75 255.5 2026-06-18 12:03:00
Kuantum Papers Ltd. 532937 76.43 78 76.43 75.81 77.36 1.55 2.04 1370 0.01 225.45 65.47 2026-06-18 12:03:00
Laxmi Organic Industries Ltd. 543277 152.55 154.05 151.85 151.9 151.95 0.05 0.03 13414 0.20 395.9 107.45 2026-06-18 12:03:00
Linde India Ltd. 523457 7030.5 7291 7009.65 7027.5 7291 263.50 3.75 1280 0.93 9909 2932.85 2026-06-18 12:03:00
Meghmani Organics Ltd. 543331 50.57 51.35 50 50.54 50.1 -0.44 -0.87 20610 0.10 135.9 36.41 2026-06-18 12:02:00
MOIL Ltd. 533286 296.4 299.55 296.4 296.35 297.1 0.75 0.25 9866 0.29 588.35 140.65 2026-06-18 12:03:00
NACL Industries Ltd. 524709 171.55 172.5 169 170.7 169.55 -1.15 -0.67 9827 0.17 337.65 48.6 2026-06-18 12:03:00
National Aluminium Company Ltd. 532234 370 370.45 363.85 369.9 365.95 -3.95 -1.07 195478 7.15 445.1 67 2026-06-18 12:03:00
National Fertilizers Ltd. 523630 78.42 78.9 77.61 78.02 77.89 -0.13 -0.17 44533 0.35 169.95 46 2026-06-18 12:03:00
Navin Fluorine International Ltd. 532504 7387.8 7391.05 7258 7345.95 7316.3 -29.65 -0.40 2587 1.89 7524 2876.45 2026-06-18 12:03:00
Neogen Chemicals Ltd. 542665 1935 1960.75 1895.35 1933.25 1907.55 -25.70 -1.33 3175 0.61 2414.9 978 2026-06-18 12:03:00
Nikhil Adhesives Ltd. 526159 80.01 81.5 79 79.51 81.36 1.85 2.33 11260 0.09 225.3 56.78 2026-06-18 12:03:00
NMDC Ltd. 526371 88 89.15 88 88 88.25 0.25 0.28 299315 2.64 286.35 59.56 2026-06-18 12:03:00
NMDC Steel Ltd. 543768 47.79 47.94 47.08 47.6 47.29 -0.31 -0.65 177627 0.84 73.67 28.35 2026-06-18 12:03:00
Nuvoco Vistas Corporation Ltd. 543334 320.5 323.65 314 320.45 314 -6.45 -2.01 4944 0.16 477.35 276.3 2026-06-18 12:03:00
Orient Cement Ltd. 535754 136 137.05 135.1 136.05 135.5 -0.55 -0.40 3507 0.05 379.4 104.7 2026-06-18 12:02:00
Paradeep Phosphates Ltd. 543530 133.7 135.3 132.3 134 133.25 -0.75 -0.56 99755 1.33 234.05 47.4 2026-06-18 12:03:00
PI Industries Ltd. 523642 2831.55 2850 2830 2837.65 2838.45 0.80 0.03 4109 1.17 4801.4 2658 2026-06-18 12:03:00
Privi Speciality Chemicals Ltd. 530117 3474.85 3476.2 3439.85 3485.3 3464.05 -21.25 -0.61 2333 0.81 3594.85 870.55 2026-06-18 12:02:00
Ramco Industries Ltd. 532369 296.8 301.55 292.95 297.2 294.1 -3.10 -1.04 3832 0.11 397.55 117.5 2026-06-18 12:03:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 135.85 136.3 133.4 135.1 134.75 -0.35 -0.26 71054 0.96 245 87.75 2026-06-18 12:03:00
Refex Industries Ltd. 532884 322.4 327.7 319 322.8 320.75 -2.05 -0.64 19559 0.63 923.95 117.3 2026-06-18 12:03:00
Rossari Biotech Ltd. 543213 512.3 514.9 510.65 512.55 512.2 -0.35 -0.07 1007 0.05 1051 372.9 2026-06-18 12:03:00
Satia Industries Ltd. 539201 56.5 57.06 55.4 55.98 56 0.02 0.04 10626 0.06 164.35 50.62 2026-06-18 12:03:00
Sharda Cropchem Ltd. 538666 918 920 908 913.85 908.7 -5.15 -0.56 4894 0.44 1297.8 318 2026-06-18 12:03:00
Shiva Cement Ltd. 532323 18.58 18.84 18.58 18.68 18.79 0.11 0.59 19059 0.04 64.8 12.05 2026-06-18 12:01:00
Shivalik Rasayan Ltd. 539148 222 224 218.05 222.9 220 -2.90 -1.30 2141 0.05 1106.9 207.7 2026-06-18 11:58:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 381.2 394.85 381.15 376.65 394.85 18.20 4.83 2890 0.11 476.6 141 2026-06-18 12:03:00
Shyam Metalics And Energy Ltd. 543299 981 992.95 970.95 953.95 986 32.05 3.36 14447 1.42 1014.45 253.05 2026-06-18 12:02:00
Solar Industries India Ltd. 532725 17569.9 17874.5 17457 17471.9 17650 178.10 1.02 5686 10.04 18880 3107.55 2026-06-18 12:02:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 494.2 498.85 488.8 486.1 493.6 7.50 1.54 288 0.01 950.8 375 2026-06-18 12:02:00
Stallion India Fluorochemicals Ltd. 544342 188.9 195.9 188.9 188.3 192.4 4.10 2.18 127314 2.45 2026-06-18 12:02:00
Star Cement Ltd. 540575 214.7 214.7 212.05 214.7 213.3 -1.40 -0.65 10686 0.23 308.1 88.55 2026-06-18 12:03:00
Stylam Industries Ltd. 526951 3349 3350 3299 3289.5 3299 9.50 0.29 1077 0.36 3350 941.7 2026-06-18 12:03:00
Sumitomo Chemical India Ltd. 542920 465.4 468.95 451 464.5 452.5 -12.00 -2.58 19696 0.89 665 5.77 2026-06-18 12:03:00
Tamil Nadu Newsprint & Papers Ltd. 531426 143.1 146.4 143.1 144.25 145.55 1.30 0.90 1440 0.02 330.95 115.05 2026-06-18 12:03:00
Tatva Chintan Pharma Chem Ltd. 543321 1195.4 1213.4 1179.9 1191.45 1208.4 16.95 1.42 1077 0.13 2649.1 610 2026-06-18 12:02:00
The India Cements Ltd. 530005 385.65 386.4 380.85 385.95 384 -1.95 -0.51 5890 0.23 489.65 167.05 2026-06-18 12:03:00
Ultratech Cement Ltd. 532538 11400 11427.7 11240.5 11369.35 11340 -29.35 -0.26 37799 42.86 13104 6005 2026-06-18 12:03:00
Valiant Organics Ltd. 540145 311.3 321 310.05 311.3 313 1.70 0.55 4030 0.13 869 195.2 2026-06-18 12:02:00
Vinati Organics Ltd. 524200 1330.2 1343.5 1322 1330.15 1325.3 -4.85 -0.36 3032 0.40 2372.95 1204 2026-06-18 12:03:00
Vinyl Chemicals (India) Ltd. 524129 255 257.2 250.55 251.3 250.55 -0.75 -0.30 630 0.02 952.1 160.05 2026-06-18 12:02:00
Vishnu Chemicals Ltd. 516072 606.55 614.25 601 601.55 601.65 0.10 0.02 1669 0.10 652.1 245.05 2026-06-18 12:03:00
Vraj Iron & Steel Ltd. 544204 122 124 121.15 121.85 122.5 0.65 0.53 569 0.01 2026-06-18 12:01:00
Yasho Industries Ltd. 541167 2804.2 2941 2757.75 2775.7 2887.6 111.90 4.03 2012 0.58 3010 1151 2026-06-18 12:03:00
Zuari Agro Chemicals Ltd. 534742 238.25 238.25 232 237.65 234.3 -3.35 -1.41 3019 0.07 394.65 116.15 2026-06-18 12:03:00