Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8085.35
updated on: 05-Mar-2026 [15:59]

Advances - 73 | Declines - 30 | Unchanged - 0

Overview

Open 7988.99 Prev. Close 8085.35
Day High 8102.68 52 Week High 8488.06
Day Low 7982.96 52 Week Low 6470.50

Pivot Levels - Classic: as on 05-Mar-2026

PP: 8057 Resistance Support
First 8131.04 8011.32
Second 8176.72 7937.28
Third 8250.76 7891.6
Low
7982.96
Day Range High
8102.68
Low
7855.91
Month Range High
8488.06
Low
6470.50
52 Week Range High
8488.06

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 410.75 420 9.25 2.25
Adani Enterprises Ltd. 2075.6 2083.9 8.30 0.40
Aether Industries Ltd. 917.25 963.1 45.85 5.00
Andhra Cements Ltd. 52.75 53.99 1.24 2.35
Archean Chemical Industries Ltd. 527.55 537 9.45 1.79
Arisinfra Solutions Ltd. 105.9 109.4 3.50 3.31
Balaji Amines Ltd. 1054 1072 18.00 1.71
Best Agrolife Ltd. 14.69 15.42 0.73 4.97
Bhageria Industries Ltd. 149.1 153.1 4.00 2.68
Bigbloc Construction Ltd. 50.64 52.54 1.90 3.75
Black Rose Industries Ltd. 77.9 80 2.10 2.70
Chemcon Speciality Chemicals Ltd. 157.45 163.4 5.95 3.78
Clean Science And Technology Ltd. 742.1 773.7 31.60 4.26
Dalmia Bharat Ltd. 1890.85 1932 41.15 2.18
Ddev Plastiks Industries Ltd. 265.05 274 8.95 3.38
Dharmaj Crop Guard Ltd. 239.6 243.3 3.70 1.54
Emami Paper Mills Ltd. 80.57 80.79 0.22 0.27
Fine Organic Industries Ltd. 4270.1 4312.6 42.50 1.00
Fineotex Chemical Ltd. 22.13 22.28 0.15 0.68
Galaxy Surfactants Ltd. 1941 1965 24.00 1.24
Gravita India Ltd. 1529.1 1537.15 8.05 0.53
Gujarat Mineral Development Corporation Ltd. 529.75 544.9 15.15 2.86
Hindustan Copper Ltd. 546.65 557.6 10.95 2.00
HP Adhesives Ltd. 33.89 34.02 0.13 0.38
India Pesticides Ltd. 152.9 154.6 1.70 1.11
Indian Metals & Ferro Alloys Ltd. 1169.9 1190.95 21.05 1.80
Indo Amines Ltd. 100.3 100.8 0.50 0.50
Insecticides (India) Ltd. 606.7 608.5 1.80 0.30
Jai Balaji Industries Ltd. 61.18 61.9 0.72 1.18
Jindal Stainless Ltd. 755.5 766.75 11.25 1.49
Jindal Steel Ltd. 1167.05 1185 17.95 1.54
JK Paper Ltd. 338 339.45 1.45 0.43
Jubilant Agri And Consumer Products Ltd. 1786.05 1840.65 54.60 3.06
Jubilant Ingrevia Ltd. 555.8 575 19.20 3.45
Jyoti Resins & Adhesives Ltd. 834.7 842.8 8.10 0.97
KIOCL Ltd. 309.85 318 8.15 2.63
Laxmi Organic Industries Ltd. 113.7 117.05 3.35 2.95
Linde India Ltd. 6648.25 6676.5 28.25 0.42
Lloyds Enterprises Ltd. 46.23 49.52 3.29 7.12
Lloyds Metals & Energy Ltd. 1165.75 1250 84.25 7.23
MOIL Ltd. 287.1 289.15 2.05 0.71
NACL Industries Ltd. 121.6 123 1.40 1.15
National Aluminium Company Ltd. 373.6 395.75 22.15 5.93
National Fertilizers Ltd. 71.43 72 0.57 0.80
Navin Fluorine International Ltd. 6073.8 6505.9 432.10 7.11
Neogen Chemicals Ltd. 1365.55 1377 11.45 0.84
Nikhil Adhesives Ltd. 62.95 63.9 0.95 1.51
NMDC Ltd. 76.8 78.54 1.74 2.27
NMDC Steel Ltd. 38.4 38.8 0.40 1.04
Orient Cement Ltd. 146.45 146.9 0.45 0.31
Paradeep Phosphates Ltd. 109.3 109.45 0.15 0.14
Paushak Ltd. 419.5 426.95 7.45 1.78
PI Industries Ltd. 3056.2 3083.2 27.00 0.88
Privi Speciality Chemicals Ltd. 2849.3 2939 89.70 3.15
Ramco Industries Ltd. 278.25 281.05 2.80 1.01
Refex Industries Ltd. 202.75 214.4 11.65 5.75
Rossari Biotech Ltd. 474.45 477.5 3.05 0.64
Sanghi Industries Ltd. 56.81 57.65 0.84 1.48
Satia Industries Ltd. 61.76 62.02 0.26 0.42
Sharda Cropchem Ltd. 1034.85 1061.2 26.35 2.55
Shiva Cement Ltd. 17.34 17.63 0.29 1.67
Solar Industries India Ltd. 14530.7 14663.35 132.65 0.91
Sree Rayalaseema Hi-Strength Hypo Ltd. 444.95 445.6 0.65 0.15
Stylam Industries Ltd. 2209.45 2224.45 15.00 0.68
Sumitomo Chemical India Ltd. 395.6 398.65 3.05 0.77
Tamil Nadu Newsprint & Papers Ltd. 132.05 136 3.95 2.99
Tatva Chintan Pharma Chem Ltd. 1103.6 1134.25 30.65 2.78
The India Cements Ltd. 389.45 396.5 7.05 1.81
Ultratech Cement Ltd. 12105.35 12290.9 185.55 1.53
Vidhi Specialty Food Ingredients Ltd. 294.9 299 4.10 1.39
Vishnu Chemicals Ltd. 484.7 488 3.30 0.68
Yasho Industries Ltd. 1560 1565.45 5.45 0.35
Zuari Agro Chemicals Ltd. 210.5 211 0.50 0.24

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Agarwal Industrial Corporation Ltd. 504.85 471.9 -32.95 -6.53
Anupam Rasayan India Ltd. 1244.8 1238.3 -6.50 -0.52
Ashapura Minechem Ltd. 514.4 511.35 -3.05 -0.59
Astec Lifesciences Ltd. 639.9 633.55 -6.35 -0.99
Bhagiradha Chemicals & Industries Ltd. 199.6 198.45 -1.15 -0.58
Bodal Chemicals Ltd. 44.87 44.55 -0.32 -0.71
Camlin Fine Sciences Ltd. 139.65 139.05 -0.60 -0.43
Chemplast Sanmar Ltd. 223.65 222 -1.65 -0.74
Cheviot Company Ltd. 1013 1002 -11.00 -1.09
Epigral Ltd. 857 850.85 -6.15 -0.72
Fairchem Organics Ltd. 571.3 564.85 -6.45 -1.13
Gujarat Alkalies And Chemicals Ltd. 458.75 458 -0.75 -0.16
Gujarat Fluorochemicals Ltd. 3334.2 3326 -8.20 -0.25
Heranba Industries Ltd. 196.45 195.6 -0.85 -0.43
Jayant Agro-Organics Ltd. 181.4 180.8 -0.60 -0.33
JK Cement Ltd. 5529.85 5520 -9.85 -0.18
Kiri Industries Ltd. 426.85 419.2 -7.65 -1.79
Kuantum Papers Ltd. 85.1 84.15 -0.95 -1.12
Meghmani Organics Ltd. 48.98 48.32 -0.66 -1.35
Nuvoco Vistas Corporation Ltd. 306.6 305 -1.60 -0.52
Rashtriya Chemicals and Fertilizers Ltd. 116 114.7 -1.30 -1.12
Shivalik Rasayan Ltd. 285.35 277.15 -8.20 -2.87
Shree Pushkar Chemicals & Fertilisers Ltd. 305.85 303.7 -2.15 -0.70
Shyam Metalics And Energy Ltd. 812.9 805 -7.90 -0.97
Stallion India Fluorochemicals Ltd. 120 114 -6.00 -5.00
Star Cement Ltd. 205.85 203.7 -2.15 -1.04
Valiant Organics Ltd. 223.1 214.5 -8.60 -3.85
Vinati Organics Ltd. 1376.3 1375.5 -0.80 -0.06
Vinyl Chemicals (India) Ltd. 204.7 202.9 -1.80 -0.88
Vraj Iron & Steel Ltd. 115.6 115.2 -0.40 -0.35

Market Stats

Advances
73
Declines
30
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 414.25 423.8 408 410.75 420 9.25 2.25 39597 1.66 924 338.2 2026-03-05 15:40:00
Adani Enterprises Ltd. 512599 2078.35 2100 2040.8 2075.6 2083.9 8.30 0.40 74457 15.52 4189.55 1017.1 2026-03-05 15:40:00
Aether Industries Ltd. 543534 910.05 976 910.05 917.25 963.1 45.85 5.00 13739 1.32 1210.8 723.15 2026-03-05 15:40:00
Agarwal Industrial Corporation Ltd. 531921 506 506 471.9 504.85 471.9 -32.95 -6.53 6635 0.31 1383.15 471.9 2026-03-05 15:40:00
Andhra Cements Ltd. 532141 53.04 54 52.97 52.75 53.99 1.24 2.35 1552 0.01 158.75 4.88 2026-03-05 15:40:00
Anupam Rasayan India Ltd. 543275 1244.8 1253 1236 1244.8 1238.3 -6.50 -0.52 4506 0.56 1405 570 2026-03-05 15:40:00
Archean Chemical Industries Ltd. 543657 527.75 544.1 523 527.55 537 9.45 1.79 6945 0.37 838.2 409 2026-03-05 15:41:00
Arisinfra Solutions Ltd. 544419 107.1 113.5 105.95 105.9 109.4 3.50 3.31 43506 0.48 2026-03-05 15:41:00
Ashapura Minechem Ltd. 527001 521.05 521.05 502.95 514.4 511.35 -3.05 -0.59 18127 0.93 924.7 72.7 2026-03-05 15:40:00
Astec Lifesciences Ltd. 533138 635 646.65 625 639.9 633.55 -6.35 -0.99 771 0.05 2285.65 558.15 2026-03-05 15:40:00
Balaji Amines Ltd. 530999 1046 1075.2 1044.7 1054 1072 18.00 1.71 3226 0.35 3841.85 905.15 2026-03-05 15:40:00
Best Agrolife Ltd. 539660 14.31 15.42 14.31 14.69 15.42 0.73 4.97 58396 0.09 1774.45 14.31 2026-03-05 15:40:00
Bhageria Industries Ltd. 530803 147.5 153.1 147.5 149.1 153.1 4.00 2.68 2240 0.03 281 111.6 2026-03-05 15:40:00
Bhagiradha Chemicals & Industries Ltd. 531719 202.45 202.45 197.4 199.6 198.45 -1.15 -0.58 1676 0.03 2174 168.7 2026-03-05 15:40:00
Bigbloc Construction Ltd. 540061 51.74 53.03 50.65 50.64 52.54 1.90 3.75 6489 0.03 293.4 48.1 2026-03-05 15:40:00
Black Rose Industries Ltd. 514183 79.4 80 76.11 77.9 80 2.10 2.70 8236 0.07 209.95 75.07 2026-03-05 15:42:00
Bodal Chemicals Ltd. 524370 45.01 45.74 44.23 44.87 44.55 -0.32 -0.71 2436 0.01 104.9 41.25 2026-03-05 15:40:00
Camlin Fine Sciences Ltd. 532834 139.7 141.4 132.65 139.65 139.05 -0.60 -0.43 80627 1.12 334.7 80 2026-03-05 15:40:00
Chemcon Speciality Chemicals Ltd. 543233 160 163.4 154.2 157.45 163.4 5.95 3.78 15110 0.25 477.7 154.2 2026-03-05 15:40:00
Chemplast Sanmar Ltd. 543336 223.7 226.4 214 223.65 222 -1.65 -0.74 13457 0.30 633 214 2026-03-05 15:40:00
Cheviot Company Ltd. 526817 1011 1015 1002 1013 1002 -11.00 -1.09 218 0.02 1651 966 2026-03-05 15:40:00
Clean Science And Technology Ltd. 543318 736 780.55 734.45 742.1 773.7 31.60 4.26 29326 2.27 1978.9 700.05 2026-03-05 15:40:00
Dalmia Bharat Ltd. 542216 1891.2 1934.1 1868 1890.85 1932 41.15 2.18 2100 0.41 2459.05 1478.05 2026-03-05 15:40:00
Ddev Plastiks Industries Ltd. 543547 269.95 274.9 265.9 265.05 274 8.95 3.38 2214 0.06 458.5 38.1818181818182 2026-03-05 15:41:00
Dharmaj Crop Guard Ltd. 543687 241 243.3 238.35 239.6 243.3 3.70 1.54 244 0.01 391.25 139 2026-03-05 15:40:00
Emami Paper Mills Ltd. 533208 80.12 81.56 79.93 80.57 80.79 0.22 0.27 425 0.00 195 71.55 2026-03-05 15:40:00
Epigral Ltd. 543332 857.1 863.15 838 857 850.85 -6.15 -0.72 1941 0.17 2408.35 810.6 2026-03-05 15:40:00
Fairchem Organics Ltd. 543252 569 569 550 571.3 564.85 -6.45 -1.13 415 0.02 2448.9 550 2026-03-05 15:40:00
Fine Organic Industries Ltd. 541557 4370.1 4370.1 4257.05 4270.1 4312.6 42.50 1.00 997 0.43 7326.45 3355.05 2026-03-05 15:40:00
Fineotex Chemical Ltd. 533333 22.29 22.48 21.86 22.13 22.28 0.15 0.68 114668 0.26 458 20.91 2026-03-05 15:40:00
Galaxy Surfactants Ltd. 540935 1910.05 1971.6 1910.05 1941 1965 24.00 1.24 190 0.04 3445 1800 2026-03-05 15:40:00
Gravita India Ltd. 533282 1529.2 1546.95 1514.75 1529.1 1537.15 8.05 0.53 5430 0.83 2699.85 278.6 2026-03-05 15:40:00
Gujarat Alkalies And Chemicals Ltd. 530001 461.3 462.15 451.5 458.75 458 -0.75 -0.16 1104 0.05 988.75 418.05 2026-03-05 15:40:00
Gujarat Fluorochemicals Ltd. 542812 3334.3 3343.25 3260.1 3334.2 3326 -8.20 -0.25 80116 26.65 4875 2480 2026-03-05 15:40:00
Gujarat Mineral Development Corporation Ltd. 532181 539.85 556 538.85 529.75 544.9 15.15 2.86 117133 6.38 651.45 122.75 2026-03-05 15:41:00
Heranba Industries Ltd. 543266 200 200.05 194.05 196.45 195.6 -0.85 -0.43 2912 0.06 606 193.15 2026-03-05 15:40:00
Hindustan Copper Ltd. 513599 554.45 564.7 549.3 546.65 557.6 10.95 2.00 913896 50.96 759.2 94 2026-03-05 15:41:00
HP Adhesives Ltd. 543433 34.55 34.78 33.97 33.89 34.02 0.13 0.38 3081 0.01 546.35 33.6 2026-03-05 15:40:00
India Pesticides Ltd. 543311 153.75 155 152.5 152.9 154.6 1.70 1.11 2405 0.04 428.95 119.85 2026-03-05 15:40:00
Indian Metals & Ferro Alloys Ltd. 533047 1169.85 1203.2 1160 1169.9 1190.95 21.05 1.80 5812 0.69 1511.05 221 2026-03-05 15:41:00
Indo Amines Ltd. 524648 102.75 102.75 100 100.3 100.8 0.50 0.50 2414 0.02 247.9 69.1 2026-03-05 15:40:00
Insecticides (India) Ltd. 532851 614.2 623.7 606.95 606.7 608.5 1.80 0.30 1285 0.08 1096.3 410.2 2026-03-05 15:40:00
Jai Balaji Industries Ltd. 532976 62 63.3 60.14 61.18 61.9 0.72 1.18 144325 0.89 1307 35.3 2026-03-05 15:40:00
Jayant Agro-Organics Ltd. 524330 185 185 180.8 181.4 180.8 -0.60 -0.33 450 0.01 355 141 2026-03-05 15:40:00
Jindal Stainless Ltd. 532508 751.1 771.3 750.65 755.5 766.75 11.25 1.49 21434 1.64 883.25 116 2026-03-05 15:40:00
Jindal Steel Ltd. 532286 1170.05 1193.2 1170.05 1167.05 1185 17.95 1.54 24513 2.90 1270 377.05 2026-03-05 15:40:00
JK Cement Ltd. 532644 5552.5 5582 5501 5529.85 5520 -9.85 -0.18 2381 1.31 7565 2425.55 2026-03-05 15:40:00
JK Paper Ltd. 532162 338.1 340.35 330.05 338 339.45 1.45 0.43 7331 0.25 639.15 276 2026-03-05 15:40:00
Jubilant Agri And Consumer Products Ltd. 544355 1786.05 1899 1786.05 1786.05 1840.65 54.60 3.06 12077 2.22 2026-03-05 15:40:00
Jubilant Ingrevia Ltd. 543271 553 575 553 555.8 575 19.20 3.45 8998 0.52 884.95 350.8 2026-03-05 15:40:00
Jyoti Resins & Adhesives Ltd. 514448 845.05 859.9 833 834.7 842.8 8.10 0.97 26233 2.21 1818.45 802 2026-03-05 15:40:00
KIOCL Ltd. 540680 310.75 319.65 310.75 309.85 318 8.15 2.63 14499 0.46 634.35 165.2 2026-03-05 15:40:00
Kiri Industries Ltd. 532967 427.6 429.2 410 426.85 419.2 -7.65 -1.79 31534 1.32 752.75 255.5 2026-03-05 15:40:00
Kuantum Papers Ltd. 532937 83.8 84.25 82.87 85.1 84.15 -0.95 -1.12 4497 0.04 225.45 80.3 2026-03-05 15:40:00
Laxmi Organic Industries Ltd. 543277 113.8 117.45 113.2 113.7 117.05 3.35 2.95 57703 0.68 395.9 113.2 2026-03-05 15:40:00
Linde India Ltd. 523457 6648.05 6814 6640 6648.25 6676.5 28.25 0.42 2368 1.58 9909 2932.85 2026-03-05 15:40:00
Lloyds Enterprises Ltd. 512463 45.25 49.52 45.25 46.23 49.52 3.29 7.12 20560819 101.82 86.74 3.96 2026-03-05 15:41:00
Lloyds Metals & Energy Ltd. 512455 1179.95 1250 1149.75 1165.75 1250 84.25 7.23 1894662 236.83 1504.55 136.75 2026-03-05 15:40:00
Meghmani Organics Ltd. 543331 49.21 49.67 47.91 48.98 48.32 -0.66 -1.35 75093 0.36 135.9 47.91 2026-03-05 15:40:00
MOIL Ltd. 533286 287.2 291.25 285.4 287.1 289.15 2.05 0.71 29945 0.87 588.35 140.65 2026-03-05 15:41:00
NACL Industries Ltd. 524709 120.75 125.75 116.55 121.6 123 1.40 1.15 56586 0.70 337.65 48.6 2026-03-05 15:41:00
National Aluminium Company Ltd. 532234 376.1 404.2 376.05 373.6 395.75 22.15 5.93 4113661 162.80 431.6 67 2026-03-05 15:41:00
National Fertilizers Ltd. 523630 71.21 72.87 71.21 71.43 72 0.57 0.80 54591 0.39 169.95 46 2026-03-05 15:42:00
Navin Fluorine International Ltd. 532504 6050.75 6555.85 6050.75 6073.8 6505.9 432.10 7.11 25713 16.73 6960 2876.45 2026-03-05 15:40:00
Neogen Chemicals Ltd. 542665 1365.6 1400.4 1362.85 1365.55 1377 11.45 0.84 2684 0.37 2414.9 978 2026-03-05 15:40:00
Nikhil Adhesives Ltd. 526159 64.18 64.8 63 62.95 63.9 0.95 1.51 26285 0.17 225.3 56.78 2026-03-05 15:41:00
NMDC Ltd. 526371 77.46 79.5 77.39 76.8 78.54 1.74 2.27 2762133 21.69 286.35 59.56 2026-03-05 15:41:00
NMDC Steel Ltd. 543768 38.55 39.15 38.1 38.4 38.8 0.40 1.04 209422 0.81 73.67 28.35 2026-03-05 15:41:00
Nuvoco Vistas Corporation Ltd. 543334 303.15 309.15 302.9 306.6 305 -1.60 -0.52 4107 0.13 477.35 288 2026-03-05 15:40:00
Orient Cement Ltd. 535754 146.5 148.85 144.55 146.45 146.9 0.45 0.31 18059 0.27 379.4 104.7 2026-03-05 15:40:00
Paradeep Phosphates Ltd. 543530 109.15 111.45 107.25 109.3 109.45 0.15 0.14 193288 2.12 234.05 47.4 2026-03-05 15:40:00
Paushak Ltd. 532742 425 430 413.5 419.5 426.95 7.45 1.78 3710 0.16 10349 413.5 2026-03-05 15:41:00
PI Industries Ltd. 523642 3227.35 3227.35 3048.45 3056.2 3083.2 27.00 0.88 2239 0.69 4801.4 2870 2026-03-05 15:40:00
Privi Speciality Chemicals Ltd. 530117 2860 2940 2853.3 2849.3 2939 89.70 3.15 4685 1.38 3433 870.55 2026-03-05 15:40:00
Ramco Industries Ltd. 532369 278.5 282 275 278.25 281.05 2.80 1.01 2109 0.06 397.55 117.5 2026-03-05 15:40:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 116.2 117.05 111.75 116 114.7 -1.30 -1.12 88423 1.01 245 87.75 2026-03-05 15:40:00
Refex Industries Ltd. 532884 203.25 216.2 201.05 202.75 214.4 11.65 5.75 81505 1.75 923.95 117.3 2026-03-05 15:41:00
Rossari Biotech Ltd. 543213 476.55 480.9 475.15 474.45 477.5 3.05 0.64 1893 0.09 1051 474 2026-03-05 15:40:00
Sanghi Industries Ltd. 526521 56.91 57.65 56.25 56.81 57.65 0.84 1.48 26149 0.15 156.2 38.3 2026-03-05 15:40:00
Satia Industries Ltd. 539201 61.84 62.66 61.84 61.76 62.02 0.26 0.42 894 0.01 164.35 58.47 2026-03-05 15:40:00
Sharda Cropchem Ltd. 538666 1080.2 1115.3 1040.45 1034.85 1061.2 26.35 2.55 10218 1.08 1297.8 318 2026-03-05 15:40:00
Shiva Cement Ltd. 532323 17.25 19.44 17.22 17.34 17.63 0.29 1.67 364834 0.64 64.8 17 2026-03-05 15:40:00
Shivalik Rasayan Ltd. 539148 286.05 286.05 275.8 285.35 277.15 -8.20 -2.87 3008 0.08 1106.9 265.35 2026-03-05 15:40:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 310.7 310.7 299.7 305.85 303.7 -2.15 -0.70 1453 0.04 476.6 141 2026-03-05 15:40:00
Shyam Metalics And Energy Ltd. 543299 811.7 816.9 795.35 812.9 805 -7.90 -0.97 9678 0.78 1000.9 253.05 2026-03-05 15:41:00
Solar Industries India Ltd. 532725 14550.8 14988.8 14506 14530.7 14663.35 132.65 0.91 36563 53.61 17805 3107.55 2026-03-05 15:41:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 453.85 453.85 445.6 444.95 445.6 0.65 0.15 52 0.00 950.8 375 2026-03-05 15:40:00
Stallion India Fluorochemicals Ltd. 544342 114 114 114 120 114 -6.00 -5.00 28515 0.33 2026-03-05 15:41:00
Star Cement Ltd. 540575 205.65 205.85 202 205.85 203.7 -2.15 -1.04 13881 0.28 308.1 88.55 2026-03-05 15:40:00
Stylam Industries Ltd. 526951 2209.45 2230 2209.45 2209.45 2224.45 15.00 0.68 2967 0.66 2736 941.7 2026-03-05 15:40:00
Sumitomo Chemical India Ltd. 542920 396 398.65 389.55 395.6 398.65 3.05 0.77 11662 0.46 665 5.77 2026-03-05 15:41:00
Tamil Nadu Newsprint & Papers Ltd. 531426 132.55 141 130 132.05 136 3.95 2.99 3545 0.05 330.95 115.05 2026-03-05 15:41:00
Tatva Chintan Pharma Chem Ltd. 543321 1111.05 1135 1103.8 1103.6 1134.25 30.65 2.78 2846 0.32 2649.1 610 2026-03-05 15:40:00
The India Cements Ltd. 530005 392.35 398 388.2 389.45 396.5 7.05 1.81 16802 0.67 489.65 167.05 2026-03-05 15:40:00
Ultratech Cement Ltd. 532538 12218.9 12330.65 12025.95 12105.35 12290.9 185.55 1.53 48786 59.96 13104 6005 2026-03-05 15:40:00
Valiant Organics Ltd. 540145 221 221.45 212 223.1 214.5 -8.60 -3.85 1234 0.03 869 210.05 2026-03-05 15:41:00
Vidhi Specialty Food Ingredients Ltd. 531717 301.6 307.5 295.9 294.9 299 4.10 1.39 844 0.03 571.95 280.05 2026-03-05 15:40:00
Vinati Organics Ltd. 524200 1414.35 1414.4 1358 1376.3 1375.5 -0.80 -0.06 3356 0.46 2372.95 1358 2026-03-05 15:40:00
Vinyl Chemicals (India) Ltd. 524129 203.95 205.55 202 204.7 202.9 -1.80 -0.88 1824 0.04 952.1 201.4 2026-03-05 15:40:00
Vishnu Chemicals Ltd. 516072 484.7 488.45 474.8 484.7 488 3.30 0.68 2393 0.12 596 245.05 2026-03-05 15:40:00
Vraj Iron & Steel Ltd. 544204 116.1 118 115.2 115.6 115.2 -0.40 -0.35 90200 1.04 2026-03-05 15:40:00
Yasho Industries Ltd. 541167 1574.5 1575.35 1548.4 1560 1565.45 5.45 0.35 337 0.05 2418 1151 2026-03-05 15:40:00
Zuari Agro Chemicals Ltd. 534742 212.2 213.8 206.25 210.5 211 0.50 0.24 10482 0.22 394.65 116.15 2026-03-05 15:40:00