Select Exchange & Index:
COMDTY
7752.88
updated on: 17-Mar-2026 [15:00]
Advances - 57 |
Declines - 44 |
Unchanged - 2
Overview
| Open | 7639.86 | Prev. Close | 7616.88 |
|---|---|---|---|
| Day High | 7762.31 | 52 Week High | 8488.06 |
| Day Low | 7591.02 | 52 Week Low | 6470.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1975.6 | 1977.55 | 1.95 | 0.10 |
| Andhra Cements Ltd. | 50.91 | 53.46 | 2.55 | 5.01 |
| Ashapura Minechem Ltd. | 493.4 | 498 | 4.60 | 0.93 |
| Astec Lifesciences Ltd. | 578.9 | 585.65 | 6.75 | 1.17 |
| Best Agrolife Ltd. | 14.25 | 14.5 | 0.25 | 1.75 |
| Bhagiradha Chemicals & Industries Ltd. | 188.05 | 191.25 | 3.20 | 1.70 |
| Bodal Chemicals Ltd. | 43.43 | 43.63 | 0.20 | 0.46 |
| Dalmia Bharat Ltd. | 1853.1 | 1856 | 2.90 | 0.16 |
| Dharmaj Crop Guard Ltd. | 237.6 | 242.05 | 4.45 | 1.87 |
| Gravita India Ltd. | 1401.9 | 1414.05 | 12.15 | 0.87 |
| Gujarat Mineral Development Corporation Ltd. | 531.9 | 556.1 | 24.20 | 4.55 |
| Hindustan Copper Ltd. | 477.65 | 493.1 | 15.45 | 3.23 |
| HP Adhesives Ltd. | 31.01 | 31.35 | 0.34 | 1.10 |
| Indian Metals & Ferro Alloys Ltd. | 1188.35 | 1253 | 64.65 | 5.44 |
| Insecticides (India) Ltd. | 567.25 | 567.35 | 0.10 | 0.02 |
| Jai Balaji Industries Ltd. | 62.89 | 63.1 | 0.21 | 0.33 |
| Jindal Stainless Ltd. | 710.6 | 733.3 | 22.70 | 3.19 |
| Jindal Steel Ltd. | 1132.45 | 1156.2 | 23.75 | 2.10 |
| JK Cement Ltd. | 5061.35 | 5120 | 58.65 | 1.16 |
| Jubilant Ingrevia Ltd. | 549.65 | 562 | 12.35 | 2.25 |
| KIOCL Ltd. | 296.8 | 314.3 | 17.50 | 5.90 |
| Kiri Industries Ltd. | 381.85 | 386.3 | 4.45 | 1.17 |
| Linde India Ltd. | 7168.65 | 7346.2 | 177.55 | 2.48 |
| Lloyds Metals & Energy Ltd. | 1147.1 | 1233.4 | 86.30 | 7.52 |
| MOIL Ltd. | 248.2 | 297.8 | 49.60 | 19.98 |
| NACL Industries Ltd. | 115.8 | 120.6 | 4.80 | 4.15 |
| National Aluminium Company Ltd. | 371.8 | 393.65 | 21.85 | 5.88 |
| National Fertilizers Ltd. | 68.6 | 69.22 | 0.62 | 0.90 |
| Navin Fluorine International Ltd. | 6168.2 | 6277.05 | 108.85 | 1.76 |
| Nikhil Adhesives Ltd. | 62.13 | 64.49 | 2.36 | 3.80 |
| NMDC Ltd. | 77.56 | 79.09 | 1.53 | 1.97 |
| NMDC Steel Ltd. | 35.91 | 36.97 | 1.06 | 2.95 |
| Nuvoco Vistas Corporation Ltd. | 287.85 | 289.75 | 1.90 | 0.66 |
| Orient Cement Ltd. | 133.85 | 136.75 | 2.90 | 2.17 |
| Paradeep Phosphates Ltd. | 109.4 | 112.35 | 2.95 | 2.70 |
| Paushak Ltd. | 404.5 | 409.5 | 5.00 | 1.24 |
| PI Industries Ltd. | 2889.85 | 2890 | 0.15 | 0.01 |
| Privi Speciality Chemicals Ltd. | 2832.1 | 2941.15 | 109.05 | 3.85 |
| Ramco Industries Ltd. | 254.9 | 257.9 | 3.00 | 1.18 |
| Rashtriya Chemicals and Fertilizers Ltd. | 116.8 | 117.5 | 0.70 | 0.60 |
| Refex Industries Ltd. | 193.85 | 196.4 | 2.55 | 1.32 |
| Sanghi Industries Ltd. | 51.42 | 52.2 | 0.78 | 1.52 |
| Satia Industries Ltd. | 59.15 | 59.45 | 0.30 | 0.51 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 296.45 | 303.4 | 6.95 | 2.34 |
| Shyam Metalics And Energy Ltd. | 760.85 | 779.5 | 18.65 | 2.45 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 431.8 | 434.25 | 2.45 | 0.57 |
| Stallion India Fluorochemicals Ltd. | 113.35 | 114.45 | 1.10 | 0.97 |
| Stylam Industries Ltd. | 2216.2 | 2223.85 | 7.65 | 0.35 |
| Tamil Nadu Newsprint & Papers Ltd. | 133.9 | 134.45 | 0.55 | 0.41 |
| Tatva Chintan Pharma Chem Ltd. | 1151.9 | 1157.1 | 5.20 | 0.45 |
| The India Cements Ltd. | 355.25 | 358.4 | 3.15 | 0.89 |
| Ultratech Cement Ltd. | 11099.65 | 11112.75 | 13.10 | 0.12 |
| Vinati Organics Ltd. | 1396.25 | 1399 | 2.75 | 0.20 |
| Vinyl Chemicals (India) Ltd. | 187.2 | 195.2 | 8.00 | 4.27 |
| Vishnu Chemicals Ltd. | 506.9 | 509.7 | 2.80 | 0.55 |
| Yasho Industries Ltd. | 1338.6 | 1354.95 | 16.35 | 1.22 |
| Zuari Agro Chemicals Ltd. | 198.3 | 202.6 | 4.30 | 2.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 425.3 | 424.3 | -1.00 | -0.24 |
| Aether Industries Ltd. | 1025.05 | 1006.5 | -18.55 | -1.81 |
| Agarwal Industrial Corporation Ltd. | 433.25 | 431.65 | -1.60 | -0.37 |
| Anupam Rasayan India Ltd. | 1236.15 | 1228 | -8.15 | -0.66 |
| Archean Chemical Industries Ltd. | 575.4 | 568.7 | -6.70 | -1.16 |
| Arisinfra Solutions Ltd. | 103.95 | 103.1 | -0.85 | -0.82 |
| Balaji Amines Ltd. | 1012.3 | 999.5 | -12.80 | -1.26 |
| Bhageria Industries Ltd. | 141.4 | 141.3 | -0.10 | -0.07 |
| Bigbloc Construction Ltd. | 50.78 | 50.55 | -0.23 | -0.45 |
| Black Rose Industries Ltd. | 74.37 | 73.5 | -0.87 | -1.17 |
| Camlin Fine Sciences Ltd. | 131.9 | 130.4 | -1.50 | -1.14 |
| Chemcon Speciality Chemicals Ltd. | 150.05 | 149.2 | -0.85 | -0.57 |
| Chemplast Sanmar Ltd. | 263.95 | 260 | -3.95 | -1.50 |
| Cheviot Company Ltd. | 973.7 | 970.3 | -3.40 | -0.35 |
| Clean Science And Technology Ltd. | 700.65 | 691.25 | -9.40 | -1.34 |
| Ddev Plastiks Industries Ltd. | 230.9 | 226.25 | -4.65 | -2.01 |
| Emami Paper Mills Ltd. | 69.7 | 68.34 | -1.36 | -1.95 |
| Epigral Ltd. | 861.35 | 854.3 | -7.05 | -0.82 |
| Fine Organic Industries Ltd. | 4297.8 | 4297.7 | -0.10 | 0.00 |
| Galaxy Surfactants Ltd. | 1744.2 | 1694.4 | -49.80 | -2.86 |
| Gujarat Alkalies And Chemicals Ltd. | 416.2 | 415.65 | -0.55 | -0.13 |
| Gujarat Fluorochemicals Ltd. | 3076.7 | 3005 | -71.70 | -2.33 |
| Heranba Industries Ltd. | 172.05 | 170.1 | -1.95 | -1.13 |
| India Pesticides Ltd. | 140.45 | 138.35 | -2.10 | -1.50 |
| Indo Amines Ltd. | 93.15 | 91.9 | -1.25 | -1.34 |
| Jayant Agro-Organics Ltd. | 168.45 | 168 | -0.45 | -0.27 |
| JK Paper Ltd. | 325.95 | 322.3 | -3.65 | -1.12 |
| Jubilant Agri And Consumer Products Ltd. | 1615.8 | 1610.05 | -5.75 | -0.36 |
| Jyoti Resins & Adhesives Ltd. | 785.45 | 782.8 | -2.65 | -0.34 |
| Kuantum Papers Ltd. | 77.88 | 76 | -1.88 | -2.41 |
| Laxmi Organic Industries Ltd. | 116.5 | 116 | -0.50 | -0.43 |
| Lloyds Enterprises Ltd. | 45.8 | 45.43 | -0.37 | -0.81 |
| Meghmani Organics Ltd. | 41.86 | 41.5 | -0.36 | -0.86 |
| Neogen Chemicals Ltd. | 1386.65 | 1358.35 | -28.30 | -2.04 |
| Rossari Biotech Ltd. | 435 | 425.25 | -9.75 | -2.24 |
| Sharda Cropchem Ltd. | 989.25 | 985 | -4.25 | -0.43 |
| Shiva Cement Ltd. | 15.81 | 15.63 | -0.18 | -1.14 |
| Shivalik Rasayan Ltd. | 256.35 | 251 | -5.35 | -2.09 |
| Solar Industries India Ltd. | 14085.95 | 14018 | -67.95 | -0.48 |
| Star Cement Ltd. | 206.7 | 205.4 | -1.30 | -0.63 |
| Sumitomo Chemical India Ltd. | 385.85 | 384.3 | -1.55 | -0.40 |
| Valiant Organics Ltd. | 204.4 | 198.25 | -6.15 | -3.01 |
| Vidhi Specialty Food Ingredients Ltd. | 287.85 | 278.25 | -9.60 | -3.34 |
| Vraj Iron & Steel Ltd. | 111.5 | 111 | -0.50 | -0.45 |
Market Stats
Advances
57
Declines
44
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 425 | 429.05 | 416.8 | 425.3 | 424.3 | -1.00 | -0.24 | 31457 | 1.33 | 924 | 338.2 | 2026-03-17 15:02:00 |
| Adani Enterprises Ltd. | 512599 | 1996.85 | 1996.85 | 1945 | 1975.6 | 1977.55 | 1.95 | 0.10 | 39386 | 7.79 | 4189.55 | 1017.1 | 2026-03-17 15:02:00 |
| Aether Industries Ltd. | 543534 | 1035.05 | 1035.05 | 1001.75 | 1025.05 | 1006.5 | -18.55 | -1.81 | 208119 | 20.95 | 1210.8 | 723.15 | 2026-03-17 15:02:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 445.15 | 457 | 430.5 | 433.25 | 431.65 | -1.60 | -0.37 | 4404 | 0.19 | 1383.15 | 422.2 | 2026-03-17 15:02:00 |
| Andhra Cements Ltd. | 532141 | 53.89 | 56 | 52.2 | 50.91 | 53.46 | 2.55 | 5.01 | 2828 | 0.02 | 158.75 | 4.88 | 2026-03-17 15:02:00 |
| Anupam Rasayan India Ltd. | 543275 | 1243 | 1251.4 | 1228 | 1236.15 | 1228 | -8.15 | -0.66 | 3314 | 0.41 | 1405 | 570 | 2026-03-17 15:02:00 |
| Archean Chemical Industries Ltd. | 543657 | 575.4 | 575.4 | 566.35 | 575.4 | 568.7 | -6.70 | -1.16 | 2522 | 0.14 | 838.2 | 409 | 2026-03-17 15:02:00 |
| Arisinfra Solutions Ltd. | 544419 | 105.8 | 105.8 | 102.3 | 103.95 | 103.1 | -0.85 | -0.82 | 30747 | 0.32 | 2026-03-17 15:02:00 | ||
| Ashapura Minechem Ltd. | 527001 | 507.45 | 507.45 | 486.85 | 493.4 | 498 | 4.60 | 0.93 | 11662 | 0.58 | 924.7 | 72.7 | 2026-03-17 15:02:00 |
| Astec Lifesciences Ltd. | 533138 | 579 | 591.1 | 569.05 | 578.9 | 585.65 | 6.75 | 1.17 | 1195 | 0.07 | 2285.65 | 558.15 | 2026-03-17 15:02:00 |
| Balaji Amines Ltd. | 530999 | 1011.95 | 1018.85 | 994.2 | 1012.3 | 999.5 | -12.80 | -1.26 | 3524 | 0.35 | 3841.85 | 905.15 | 2026-03-17 15:02:00 |
| Best Agrolife Ltd. | 539660 | 14.22 | 14.66 | 13.55 | 14.25 | 14.5 | 0.25 | 1.75 | 87190 | 0.13 | 1774.45 | 13.55 | 2026-03-17 15:02:00 |
| Bhageria Industries Ltd. | 530803 | 142.6 | 143.4 | 140.1 | 141.4 | 141.3 | -0.10 | -0.07 | 552 | 0.01 | 281 | 111.6 | 2026-03-17 15:02:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 188 | 214 | 188 | 188.05 | 191.25 | 3.20 | 1.70 | 48108 | 0.92 | 2174 | 168.7 | 2026-03-17 15:02:00 |
| Bigbloc Construction Ltd. | 540061 | 49 | 52.12 | 49 | 50.78 | 50.55 | -0.23 | -0.45 | 1725 | 0.01 | 293.4 | 48.1 | 2026-03-17 15:02:00 |
| Black Rose Industries Ltd. | 514183 | 75.75 | 76.15 | 72 | 74.37 | 73.5 | -0.87 | -1.17 | 16973 | 0.12 | 209.95 | 72 | 2026-03-17 15:02:00 |
| Bodal Chemicals Ltd. | 524370 | 43.84 | 44.33 | 43.63 | 43.43 | 43.63 | 0.20 | 0.46 | 14413 | 0.06 | 104.9 | 41.25 | 2026-03-17 15:02:00 |
| Camlin Fine Sciences Ltd. | 532834 | 131 | 133.5 | 130.3 | 131.9 | 130.4 | -1.50 | -1.14 | 22980 | 0.30 | 334.7 | 80 | 2026-03-17 15:02:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 151.5 | 152.25 | 146.95 | 150.05 | 149.2 | -0.85 | -0.57 | 2145 | 0.03 | 477.7 | 146.65 | 2026-03-17 15:02:00 |
| Chemplast Sanmar Ltd. | 543336 | 262.95 | 267 | 251.6 | 263.95 | 260 | -3.95 | -1.50 | 11415 | 0.30 | 633 | 211.6 | 2026-03-17 15:02:00 |
| Cheviot Company Ltd. | 526817 | 973 | 985 | 961 | 973.7 | 970.3 | -3.40 | -0.35 | 209 | 0.02 | 1651 | 961 | 2026-03-17 15:02:00 |
| Clean Science And Technology Ltd. | 543318 | 707.75 | 707.8 | 684.9 | 700.65 | 691.25 | -9.40 | -1.34 | 11050 | 0.76 | 1978.9 | 673.5 | 2026-03-17 15:02:00 |
| Dalmia Bharat Ltd. | 542216 | 1870.3 | 1870.3 | 1847.35 | 1853.1 | 1856 | 2.90 | 0.16 | 2462 | 0.46 | 2459.05 | 1478.05 | 2026-03-17 15:02:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 232.3 | 235.5 | 224 | 230.9 | 226.25 | -4.65 | -2.01 | 8040 | 0.18 | 458.5 | 38.1818181818182 | 2026-03-17 15:02:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 239.05 | 243.35 | 236.75 | 237.6 | 242.05 | 4.45 | 1.87 | 2333 | 0.06 | 391.25 | 139 | 2026-03-17 15:02:00 |
| Emami Paper Mills Ltd. | 533208 | 70.01 | 71.58 | 68.33 | 69.7 | 68.34 | -1.36 | -1.95 | 5374 | 0.04 | 195 | 68.33 | 2026-03-17 15:02:00 |
| Epigral Ltd. | 543332 | 861.4 | 867.45 | 844.6 | 861.35 | 854.3 | -7.05 | -0.82 | 3188 | 0.27 | 2408.35 | 810.6 | 2026-03-17 15:02:00 |
| Fairchem Organics Ltd. | 543252 | 559 | 559 | 503.6 | 517.55 | 517.55 | 0.00 | 0.00 | 749 | 0.04 | 2448.9 | 503.6 | 2026-03-17 15:02:00 |
| Fine Organic Industries Ltd. | 541557 | 4297.9 | 4338.6 | 4272.85 | 4297.8 | 4297.7 | -0.10 | 0.00 | 227 | 0.10 | 7326.45 | 3355.05 | 2026-03-17 15:02:00 |
| Fineotex Chemical Ltd. | 533333 | 21.42 | 22.13 | 21.27 | 21.41 | 21.41 | 0.00 | 0.00 | 94035 | 0.20 | 458 | 20.91 | 2026-03-17 15:02:00 |
| Galaxy Surfactants Ltd. | 540935 | 1735 | 1740 | 1691.15 | 1744.2 | 1694.4 | -49.80 | -2.86 | 2009 | 0.34 | 3445 | 1691.15 | 2026-03-17 15:02:00 |
| Gravita India Ltd. | 533282 | 1407.55 | 1440.75 | 1390.05 | 1401.9 | 1414.05 | 12.15 | 0.87 | 14578 | 2.06 | 2699.85 | 278.6 | 2026-03-17 15:02:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 416.2 | 417.8 | 413 | 416.2 | 415.65 | -0.55 | -0.13 | 1868 | 0.08 | 988.75 | 410 | 2026-03-17 15:02:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3076.7 | 3076.7 | 2992.05 | 3076.7 | 3005 | -71.70 | -2.33 | 1551 | 0.47 | 4875 | 2480 | 2026-03-17 15:02:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 540.7 | 559.75 | 535.6 | 531.9 | 556.1 | 24.20 | 4.55 | 166983 | 9.29 | 651.45 | 122.75 | 2026-03-17 15:02:00 |
| Heranba Industries Ltd. | 543266 | 171.3 | 178 | 169.8 | 172.05 | 170.1 | -1.95 | -1.13 | 4598 | 0.08 | 606 | 166.6 | 2026-03-17 15:02:00 |
| Hindustan Copper Ltd. | 513599 | 479.2 | 495 | 461.6 | 477.65 | 493.1 | 15.45 | 3.23 | 1447769 | 71.39 | 759.2 | 94 | 2026-03-17 15:02:00 |
| HP Adhesives Ltd. | 543433 | 31.45 | 31.98 | 30.99 | 31.01 | 31.35 | 0.34 | 1.10 | 3444 | 0.01 | 546.35 | 29.06 | 2026-03-17 15:02:00 |
| India Pesticides Ltd. | 543311 | 140.5 | 141 | 138 | 140.45 | 138.35 | -2.10 | -1.50 | 10094 | 0.14 | 428.95 | 119.85 | 2026-03-17 15:02:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1196.3 | 1253 | 1192.9 | 1188.35 | 1253 | 64.65 | 5.44 | 2951 | 0.37 | 1511.05 | 221 | 2026-03-17 15:02:00 |
| Indo Amines Ltd. | 524648 | 95 | 95 | 91.05 | 93.15 | 91.9 | -1.25 | -1.34 | 2770 | 0.03 | 247.9 | 69.1 | 2026-03-17 15:02:00 |
| Insecticides (India) Ltd. | 532851 | 569.1 | 575 | 565.95 | 567.25 | 567.35 | 0.10 | 0.02 | 1417 | 0.08 | 1096.3 | 410.2 | 2026-03-17 15:02:00 |
| Jai Balaji Industries Ltd. | 532976 | 63.42 | 63.9 | 62.09 | 62.89 | 63.1 | 0.21 | 0.33 | 118871 | 0.75 | 1307 | 35.3 | 2026-03-17 15:02:00 |
| Jayant Agro-Organics Ltd. | 524330 | 168.8 | 170.2 | 168 | 168.45 | 168 | -0.45 | -0.27 | 4545 | 0.08 | 355 | 141 | 2026-03-17 15:01:00 |
| Jindal Stainless Ltd. | 532508 | 715.9 | 735.35 | 693.85 | 710.6 | 733.3 | 22.70 | 3.19 | 28429 | 2.08 | 883.25 | 116 | 2026-03-17 15:02:00 |
| Jindal Steel Ltd. | 532286 | 1132.45 | 1160 | 1127.75 | 1132.45 | 1156.2 | 23.75 | 2.10 | 26758 | 3.09 | 1270 | 377.05 | 2026-03-17 15:02:00 |
| JK Cement Ltd. | 532644 | 5032.1 | 5158.6 | 5032.1 | 5061.35 | 5120 | 58.65 | 1.16 | 2110 | 1.08 | 7565 | 2425.55 | 2026-03-17 15:02:00 |
| JK Paper Ltd. | 532162 | 326 | 327.95 | 322.3 | 325.95 | 322.3 | -3.65 | -1.12 | 5299 | 0.17 | 639.15 | 276 | 2026-03-17 15:02:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1609 | 1683 | 1592 | 1615.8 | 1610.05 | -5.75 | -0.36 | 317 | 0.05 | 2026-03-17 15:02:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 549.85 | 567 | 549.15 | 549.65 | 562 | 12.35 | 2.25 | 13637 | 0.77 | 884.95 | 350.8 | 2026-03-17 15:02:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 785.95 | 805 | 781.1 | 785.45 | 782.8 | -2.65 | -0.34 | 14425 | 1.13 | 1818.45 | 779.1 | 2026-03-17 15:02:00 |
| KIOCL Ltd. | 540680 | 300 | 321 | 296.8 | 296.8 | 314.3 | 17.50 | 5.90 | 23741 | 0.75 | 634.35 | 165.2 | 2026-03-17 15:02:00 |
| Kiri Industries Ltd. | 532967 | 382.85 | 389.95 | 378.55 | 381.85 | 386.3 | 4.45 | 1.17 | 13069 | 0.50 | 752.75 | 255.5 | 2026-03-17 15:02:00 |
| Kuantum Papers Ltd. | 532937 | 78.98 | 79.2 | 75.84 | 77.88 | 76 | -1.88 | -2.41 | 3566 | 0.03 | 225.45 | 75.84 | 2026-03-17 15:02:00 |
| Laxmi Organic Industries Ltd. | 543277 | 116.6 | 118.6 | 115.4 | 116.5 | 116 | -0.50 | -0.43 | 15464 | 0.18 | 395.9 | 110 | 2026-03-17 15:02:00 |
| Linde India Ltd. | 523457 | 7247.25 | 7391.5 | 7140.1 | 7168.65 | 7346.2 | 177.55 | 2.48 | 4751 | 3.49 | 9909 | 2932.85 | 2026-03-17 15:02:00 |
| Lloyds Enterprises Ltd. | 512463 | 46.23 | 46.68 | 44.45 | 45.8 | 45.43 | -0.37 | -0.81 | 292453 | 1.33 | 86.74 | 3.96 | 2026-03-17 15:02:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1149.1 | 1238.1 | 1149.1 | 1147.1 | 1233.4 | 86.30 | 7.52 | 66571 | 8.21 | 1504.55 | 136.75 | 2026-03-17 15:02:00 |
| Meghmani Organics Ltd. | 543331 | 41.9 | 42.39 | 41.38 | 41.86 | 41.5 | -0.36 | -0.86 | 78354 | 0.33 | 135.9 | 41.27 | 2026-03-17 15:02:00 |
| MOIL Ltd. | 533286 | 247.15 | 297.8 | 242.65 | 248.2 | 297.8 | 49.60 | 19.98 | 1434357 | 42.72 | 588.35 | 140.65 | 2026-03-17 15:02:00 |
| NACL Industries Ltd. | 524709 | 115.9 | 121.55 | 113.8 | 115.8 | 120.6 | 4.80 | 4.15 | 70754 | 0.85 | 337.65 | 48.6 | 2026-03-17 15:02:00 |
| National Aluminium Company Ltd. | 532234 | 375.55 | 395.1 | 371.2 | 371.8 | 393.65 | 21.85 | 5.88 | 842204 | 33.15 | 431.6 | 67 | 2026-03-17 15:02:00 |
| National Fertilizers Ltd. | 523630 | 69.83 | 69.83 | 67.87 | 68.6 | 69.22 | 0.62 | 0.90 | 78420 | 0.54 | 169.95 | 46 | 2026-03-17 15:02:00 |
| Navin Fluorine International Ltd. | 532504 | 6193.3 | 6289.95 | 6179.4 | 6168.2 | 6277.05 | 108.85 | 1.76 | 6078 | 3.82 | 6960 | 2876.45 | 2026-03-17 15:02:00 |
| Neogen Chemicals Ltd. | 542665 | 1385.8 | 1385.8 | 1352.85 | 1386.65 | 1358.35 | -28.30 | -2.04 | 694 | 0.09 | 2414.9 | 978 | 2026-03-17 15:02:00 |
| Nikhil Adhesives Ltd. | 526159 | 63.79 | 69 | 60.83 | 62.13 | 64.49 | 2.36 | 3.80 | 45463 | 0.29 | 225.3 | 56.78 | 2026-03-17 15:01:00 |
| NMDC Ltd. | 526371 | 78.01 | 79.5 | 76.93 | 77.56 | 79.09 | 1.53 | 1.97 | 870644 | 6.89 | 286.35 | 59.56 | 2026-03-17 15:02:00 |
| NMDC Steel Ltd. | 543768 | 36.49 | 37.1 | 35.74 | 35.91 | 36.97 | 1.06 | 2.95 | 312203 | 1.15 | 73.67 | 28.35 | 2026-03-17 15:02:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 287.9 | 290.2 | 285.15 | 287.85 | 289.75 | 1.90 | 0.66 | 5677 | 0.16 | 477.35 | 280.2 | 2026-03-17 15:02:00 |
| Orient Cement Ltd. | 535754 | 133.75 | 136.75 | 131.25 | 133.85 | 136.75 | 2.90 | 2.17 | 33627 | 0.46 | 379.4 | 104.7 | 2026-03-17 15:02:00 |
| Paradeep Phosphates Ltd. | 543530 | 109.4 | 113.65 | 108.8 | 109.4 | 112.35 | 2.95 | 2.70 | 146580 | 1.65 | 234.05 | 47.4 | 2026-03-17 15:02:00 |
| Paushak Ltd. | 532742 | 401.05 | 416 | 400.25 | 404.5 | 409.5 | 5.00 | 1.24 | 1698 | 0.07 | 10349 | 398 | 2026-03-17 15:02:00 |
| PI Industries Ltd. | 523642 | 2890.1 | 2940 | 2887.6 | 2889.85 | 2890 | 0.15 | 0.01 | 64886 | 18.75 | 4801.4 | 2841.6 | 2026-03-17 15:02:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2809.5 | 2980.1 | 2809.5 | 2832.1 | 2941.15 | 109.05 | 3.85 | 6722 | 1.98 | 3433 | 870.55 | 2026-03-17 15:02:00 |
| Ramco Industries Ltd. | 532369 | 257.8 | 265.55 | 253.4 | 254.9 | 257.9 | 3.00 | 1.18 | 3160 | 0.08 | 397.55 | 117.5 | 2026-03-17 15:02:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 116.9 | 119.15 | 114.55 | 116.8 | 117.5 | 0.70 | 0.60 | 136234 | 1.60 | 245 | 87.75 | 2026-03-17 15:02:00 |
| Refex Industries Ltd. | 532884 | 193.9 | 198.1 | 192.4 | 193.85 | 196.4 | 2.55 | 1.32 | 23818 | 0.47 | 923.95 | 117.3 | 2026-03-17 15:02:00 |
| Rossari Biotech Ltd. | 543213 | 436.45 | 437.4 | 425.25 | 435 | 425.25 | -9.75 | -2.24 | 2545 | 0.11 | 1051 | 425.25 | 2026-03-17 15:02:00 |
| Sanghi Industries Ltd. | 526521 | 51.1 | 52.28 | 51.1 | 51.42 | 52.2 | 0.78 | 1.52 | 6383 | 0.03 | 156.2 | 38.3 | 2026-03-17 15:02:00 |
| Satia Industries Ltd. | 539201 | 59.7 | 60.02 | 58.9 | 59.15 | 59.45 | 0.30 | 0.51 | 2816 | 0.02 | 164.35 | 58.47 | 2026-03-17 15:02:00 |
| Sharda Cropchem Ltd. | 538666 | 977.3 | 997.95 | 969 | 989.25 | 985 | -4.25 | -0.43 | 8977 | 0.88 | 1297.8 | 318 | 2026-03-17 15:02:00 |
| Shiva Cement Ltd. | 532323 | 15.58 | 16.05 | 15.06 | 15.81 | 15.63 | -0.18 | -1.14 | 550314 | 0.86 | 64.8 | 15.06 | 2026-03-17 15:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 255.5 | 257.65 | 250.9 | 256.35 | 251 | -5.35 | -2.09 | 1611 | 0.04 | 1106.9 | 250.9 | 2026-03-17 15:02:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 298.8 | 305 | 295.6 | 296.45 | 303.4 | 6.95 | 2.34 | 341 | 0.01 | 476.6 | 141 | 2026-03-17 15:02:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 765 | 815.7 | 765 | 760.85 | 779.5 | 18.65 | 2.45 | 21553 | 1.68 | 1000.9 | 253.05 | 2026-03-17 15:02:00 |
| Solar Industries India Ltd. | 532725 | 14100 | 14109.85 | 13750 | 14085.95 | 14018 | -67.95 | -0.48 | 6315 | 8.85 | 17805 | 3107.55 | 2026-03-17 15:02:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 436 | 472.3 | 423.95 | 431.8 | 434.25 | 2.45 | 0.57 | 539 | 0.02 | 950.8 | 375 | 2026-03-17 15:02:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 115.95 | 118.95 | 113.25 | 113.35 | 114.45 | 1.10 | 0.97 | 63103 | 0.72 | 2026-03-17 15:02:00 | ||
| Star Cement Ltd. | 540575 | 206.8 | 206.8 | 204.45 | 206.7 | 205.4 | -1.30 | -0.63 | 3397 | 0.07 | 308.1 | 88.55 | 2026-03-17 15:02:00 |
| Stylam Industries Ltd. | 526951 | 2214.75 | 2230 | 2213.9 | 2216.2 | 2223.85 | 7.65 | 0.35 | 535 | 0.12 | 2736 | 941.7 | 2026-03-17 15:02:00 |
| Sumitomo Chemical India Ltd. | 542920 | 380.95 | 396.35 | 380 | 385.85 | 384.3 | -1.55 | -0.40 | 19784 | 0.76 | 665 | 5.77 | 2026-03-17 15:02:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 134.6 | 134.85 | 132.95 | 133.9 | 134.45 | 0.55 | 0.41 | 1523 | 0.02 | 330.95 | 115.05 | 2026-03-17 15:02:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1152 | 1180 | 1140.7 | 1151.9 | 1157.1 | 5.20 | 0.45 | 1912 | 0.22 | 2649.1 | 610 | 2026-03-17 15:02:00 |
| The India Cements Ltd. | 530005 | 355.3 | 363.95 | 352.8 | 355.25 | 358.4 | 3.15 | 0.89 | 10131 | 0.36 | 489.65 | 167.05 | 2026-03-17 15:02:00 |
| Ultratech Cement Ltd. | 532538 | 11099.65 | 11160 | 10993.15 | 11099.65 | 11112.75 | 13.10 | 0.12 | 13756 | 15.29 | 13104 | 6005 | 2026-03-17 15:02:00 |
| Valiant Organics Ltd. | 540145 | 204.4 | 206.2 | 196.9 | 204.4 | 198.25 | -6.15 | -3.01 | 3411 | 0.07 | 869 | 196.9 | 2026-03-17 15:02:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 285.5 | 293.35 | 261.55 | 287.85 | 278.25 | -9.60 | -3.34 | 14580 | 0.41 | 571.95 | 261.55 | 2026-03-17 15:02:00 |
| Vinati Organics Ltd. | 524200 | 1396.3 | 1415 | 1392.3 | 1396.25 | 1399 | 2.75 | 0.20 | 1981 | 0.28 | 2372.95 | 1325.45 | 2026-03-17 15:02:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 189.65 | 195.4 | 187.05 | 187.2 | 195.2 | 8.00 | 4.27 | 746 | 0.01 | 952.1 | 184 | 2026-03-17 15:02:00 |
| Vishnu Chemicals Ltd. | 516072 | 505 | 512.4 | 499.1 | 506.9 | 509.7 | 2.80 | 0.55 | 688 | 0.04 | 596 | 245.05 | 2026-03-17 15:02:00 |
| Vraj Iron & Steel Ltd. | 544204 | 111.25 | 111.35 | 110.05 | 111.5 | 111 | -0.50 | -0.45 | 238 | 0.00 | 2026-03-17 15:02:00 | ||
| Yasho Industries Ltd. | 541167 | 1338.6 | 1355.2 | 1325.7 | 1338.6 | 1354.95 | 16.35 | 1.22 | 393 | 0.05 | 2418 | 1151 | 2026-03-17 15:02:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 201.95 | 209.35 | 197.75 | 198.3 | 202.6 | 4.30 | 2.17 | 12326 | 0.25 | 394.65 | 116.15 | 2026-03-17 15:02:00 |