Select Exchange & Index:
COMDTY
8267.25
updated on: 05-Feb-2026 [15:59]
Advances - 32 |
Declines - 70 |
Unchanged - 0
Overview
| Open | 8268.30 | Prev. Close | 8267.25 |
|---|---|---|---|
| Day High | 8275.06 | 52 Week High | 8402.88 |
| Day Low | 8194.97 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 442.9 | 451.65 | 8.75 | 1.98 |
| Adani Enterprises Ltd. | 2228.85 | 2231 | 2.15 | 0.10 |
| Agarwal Industrial Corporation Ltd. | 710.85 | 723.35 | 12.50 | 1.76 |
| Anupam Rasayan India Ltd. | 1260.4 | 1310 | 49.60 | 3.94 |
| Astec Lifesciences Ltd. | 607.85 | 660.05 | 52.20 | 8.59 |
| Black Rose Industries Ltd. | 89.99 | 90 | 0.01 | 0.01 |
| Clean Science And Technology Ltd. | 801.6 | 810.2 | 8.60 | 1.07 |
| Dalmia Bharat Ltd. | 2138.85 | 2150.8 | 11.95 | 0.56 |
| Dharmaj Crop Guard Ltd. | 240 | 240.1 | 0.10 | 0.04 |
| Galaxy Surfactants Ltd. | 1835.5 | 1839.8 | 4.30 | 0.23 |
| Gujarat Fluorochemicals Ltd. | 3355.65 | 3385 | 29.35 | 0.87 |
| Heranba Industries Ltd. | 225.55 | 237.6 | 12.05 | 5.34 |
| HP Adhesives Ltd. | 38.9 | 39.86 | 0.96 | 2.47 |
| India Pesticides Ltd. | 163.55 | 166 | 2.45 | 1.50 |
| Jai Balaji Industries Ltd. | 70.86 | 75.31 | 4.45 | 6.28 |
| Jindal Steel Ltd. | 1166.35 | 1180 | 13.65 | 1.17 |
| JK Cement Ltd. | 5708.3 | 5733.7 | 25.40 | 0.44 |
| Jyoti Resins & Adhesives Ltd. | 1064.9 | 1070 | 5.10 | 0.48 |
| Kiri Industries Ltd. | 487.95 | 498.75 | 10.80 | 2.21 |
| Linde India Ltd. | 5964.45 | 5975 | 10.55 | 0.18 |
| NACL Industries Ltd. | 137.55 | 141.35 | 3.80 | 2.76 |
| Neogen Chemicals Ltd. | 1335.25 | 1370 | 34.75 | 2.60 |
| NMDC Steel Ltd. | 41.3 | 41.51 | 0.21 | 0.51 |
| Nuvoco Vistas Corporation Ltd. | 348.35 | 349 | 0.65 | 0.19 |
| Ramco Industries Ltd. | 319.6 | 321.6 | 2.00 | 0.63 |
| Sharda Cropchem Ltd. | 1143.15 | 1157 | 13.85 | 1.21 |
| Shiva Cement Ltd. | 20.24 | 20.78 | 0.54 | 2.67 |
| Shyam Metalics And Energy Ltd. | 856.9 | 861 | 4.10 | 0.48 |
| Stylam Industries Ltd. | 2194.65 | 2205.45 | 10.80 | 0.49 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.6 | 143.1 | 2.50 | 1.78 |
| Valiant Organics Ltd. | 245.15 | 275 | 29.85 | 12.18 |
| Vishnu Chemicals Ltd. | 515.1 | 519.7 | 4.60 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1035.05 | 1017.6 | -17.45 | -1.69 |
| Andhra Cements Ltd. | 59 | 58.05 | -0.95 | -1.61 |
| Archean Chemical Industries Ltd. | 592.3 | 588.55 | -3.75 | -0.63 |
| Arisinfra Solutions Ltd. | 95.2 | 90.6 | -4.60 | -4.83 |
| Ashapura Minechem Ltd. | 730.4 | 687 | -43.40 | -5.94 |
| Balaji Amines Ltd. | 1146.9 | 1106.15 | -40.75 | -3.55 |
| Best Agrolife Ltd. | 20.17 | 20.11 | -0.06 | -0.30 |
| Bhageria Industries Ltd. | 170.15 | 164 | -6.15 | -3.61 |
| Bhagiradha Chemicals & Industries Ltd. | 229.05 | 225.9 | -3.15 | -1.38 |
| Bigbloc Construction Ltd. | 59.72 | 58 | -1.72 | -2.88 |
| Bodal Chemicals Ltd. | 51.65 | 51.1 | -0.55 | -1.06 |
| Camlin Fine Sciences Ltd. | 177.5 | 171.85 | -5.65 | -3.18 |
| Chemcon Speciality Chemicals Ltd. | 185.7 | 183.5 | -2.20 | -1.18 |
| Chemplast Sanmar Ltd. | 267 | 260 | -7.00 | -2.62 |
| Cheviot Company Ltd. | 1038.6 | 1034 | -4.60 | -0.44 |
| Ddev Plastiks Industries Ltd. | 301.15 | 292.1 | -9.05 | -3.01 |
| Emami Paper Mills Ltd. | 85.91 | 83.74 | -2.17 | -2.53 |
| Epigral Ltd. | 1026.1 | 1006 | -20.10 | -1.96 |
| Fairchem Organics Ltd. | 648.9 | 636.95 | -11.95 | -1.84 |
| Fine Organic Industries Ltd. | 4515.8 | 4465 | -50.80 | -1.12 |
| Fineotex Chemical Ltd. | 23.77 | 23.43 | -0.34 | -1.43 |
| Gravita India Ltd. | 1660.65 | 1660 | -0.65 | -0.04 |
| Gujarat Alkalies And Chemicals Ltd. | 477.85 | 468.3 | -9.55 | -2.00 |
| Gujarat Mineral Development Corporation Ltd. | 614.45 | 614.15 | -0.30 | -0.05 |
| Hindustan Copper Ltd. | 613.5 | 607.3 | -6.20 | -1.01 |
| Indian Metals & Ferro Alloys Ltd. | 1330.05 | 1316 | -14.05 | -1.06 |
| Indo Amines Ltd. | 119.1 | 116.75 | -2.35 | -1.97 |
| Insecticides (India) Ltd. | 604.45 | 603.5 | -0.95 | -0.16 |
| Jayant Agro-Organics Ltd. | 182 | 177.75 | -4.25 | -2.34 |
| Jindal Stainless Ltd. | 781.6 | 778.75 | -2.85 | -0.36 |
| JK Paper Ltd. | 336.6 | 326.9 | -9.70 | -2.88 |
| Jubilant Agri And Consumer Products Ltd. | 2090.1 | 2012.5 | -77.60 | -3.71 |
| Jubilant Ingrevia Ltd. | 654.5 | 625.55 | -28.95 | -4.42 |
| KIOCL Ltd. | 362.75 | 361.5 | -1.25 | -0.34 |
| Kuantum Papers Ltd. | 88.95 | 88 | -0.95 | -1.07 |
| Laxmi Organic Industries Ltd. | 147.9 | 145.75 | -2.15 | -1.45 |
| Lloyds Enterprises Ltd. | 63.27 | 62.06 | -1.21 | -1.91 |
| Lloyds Metals & Energy Ltd. | 1284 | 1260 | -24.00 | -1.87 |
| Meghmani Organics Ltd. | 56.58 | 54.83 | -1.75 | -3.09 |
| MOIL Ltd. | 332.5 | 324 | -8.50 | -2.56 |
| National Aluminium Company Ltd. | 374.95 | 363.95 | -11.00 | -2.93 |
| National Fertilizers Ltd. | 80.74 | 79.34 | -1.40 | -1.73 |
| Navin Fluorine International Ltd. | 6324.7 | 6282.7 | -42.00 | -0.66 |
| Nikhil Adhesives Ltd. | 69.45 | 68 | -1.45 | -2.09 |
| NMDC Ltd. | 85.96 | 84.64 | -1.32 | -1.54 |
| Orient Cement Ltd. | 165 | 162.9 | -2.10 | -1.27 |
| Paradeep Phosphates Ltd. | 131.05 | 125.25 | -5.80 | -4.43 |
| Paushak Ltd. | 476.6 | 467.2 | -9.40 | -1.97 |
| PI Industries Ltd. | 3154.45 | 3133.2 | -21.25 | -0.67 |
| Privi Speciality Chemicals Ltd. | 2827.75 | 2826.85 | -0.90 | -0.03 |
| Rashtriya Chemicals and Fertilizers Ltd. | 136.1 | 134.65 | -1.45 | -1.07 |
| Refex Industries Ltd. | 237.25 | 231.65 | -5.60 | -2.36 |
| Rossari Biotech Ltd. | 538.75 | 527 | -11.75 | -2.18 |
| Sanghi Industries Ltd. | 62.62 | 62.15 | -0.47 | -0.75 |
| Satia Industries Ltd. | 62.67 | 62.36 | -0.31 | -0.49 |
| Shivalik Rasayan Ltd. | 302.25 | 294 | -8.25 | -2.73 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 349.7 | 339.05 | -10.65 | -3.05 |
| Solar Industries India Ltd. | 13566.85 | 13380.9 | -185.95 | -1.37 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 459.35 | 456.05 | -3.30 | -0.72 |
| Stallion India Fluorochemicals Ltd. | 186.55 | 184.45 | -2.10 | -1.13 |
| Star Cement Ltd. | 223.15 | 222.9 | -0.25 | -0.11 |
| Sumitomo Chemical India Ltd. | 427.3 | 417.35 | -9.95 | -2.33 |
| Tatva Chintan Pharma Chem Ltd. | 1203.95 | 1187.35 | -16.60 | -1.38 |
| The India Cements Ltd. | 464 | 452.8 | -11.20 | -2.41 |
| Ultratech Cement Ltd. | 12802.45 | 12750 | -52.45 | -0.41 |
| Vidhi Specialty Food Ingredients Ltd. | 319.55 | 316.65 | -2.90 | -0.91 |
| Vinati Organics Ltd. | 1545 | 1533.4 | -11.60 | -0.75 |
| Vinyl Chemicals (India) Ltd. | 220.5 | 214.65 | -5.85 | -2.65 |
| Yasho Industries Ltd. | 1393.35 | 1390.15 | -3.20 | -0.23 |
| Zuari Agro Chemicals Ltd. | 280.8 | 254.6 | -26.20 | -9.33 |
Market Stats
Advances
32
Declines
70
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 443.5 | 455 | 439.2 | 442.9 | 451.65 | 8.75 | 1.98 | 261476 | 11.81 | 924 | 338.2 | 2026-02-05 15:43:00 |
| Adani Enterprises Ltd. | 512599 | 2229.05 | 2241 | 2210 | 2228.85 | 2231 | 2.15 | 0.10 | 91715 | 20.46 | 4189.55 | 1017.1 | 2026-02-05 15:40:00 |
| Aether Industries Ltd. | 543534 | 1038.95 | 1052 | 1011.6 | 1035.05 | 1017.6 | -17.45 | -1.69 | 8898 | 0.91 | 1210.8 | 723.15 | 2026-02-05 15:40:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 708.15 | 727 | 704 | 710.85 | 723.35 | 12.50 | 1.76 | 239 | 0.02 | 1383.15 | 530.85 | 2026-02-05 15:40:00 |
| Andhra Cements Ltd. | 532141 | 56.01 | 58.73 | 56.01 | 59 | 58.05 | -0.95 | -1.61 | 10098 | 0.06 | 158.75 | 4.88 | 2026-02-05 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1253.65 | 1316.45 | 1251.95 | 1260.4 | 1310 | 49.60 | 3.94 | 6820 | 0.89 | 1374.2 | 570 | 2026-02-05 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 572.15 | 603.05 | 539.45 | 592.3 | 588.55 | -3.75 | -0.63 | 20128 | 1.18 | 838.2 | 409 | 2026-02-05 15:40:00 |
| Arisinfra Solutions Ltd. | 544419 | 95.95 | 96 | 89.8 | 95.2 | 90.6 | -4.60 | -4.83 | 160624 | 1.46 | 2026-02-05 15:41:00 | ||
| Ashapura Minechem Ltd. | 527001 | 734.05 | 740.65 | 660 | 730.4 | 687 | -43.40 | -5.94 | 79224 | 5.44 | 924.7 | 72.7 | 2026-02-05 15:41:00 |
| Astec Lifesciences Ltd. | 533138 | 629.95 | 680.65 | 629.95 | 607.85 | 660.05 | 52.20 | 8.59 | 63143 | 4.17 | 2285.65 | 558.15 | 2026-02-05 15:43:00 |
| Balaji Amines Ltd. | 530999 | 1133 | 1144.2 | 1100 | 1146.9 | 1106.15 | -40.75 | -3.55 | 5356 | 0.59 | 3841.85 | 1060.35 | 2026-02-05 15:40:00 |
| Best Agrolife Ltd. | 539660 | 20.39 | 20.39 | 19.63 | 20.17 | 20.11 | -0.06 | -0.30 | 29236 | 0.06 | 1774.45 | 18.1 | 2026-02-05 15:43:00 |
| Bhageria Industries Ltd. | 530803 | 170.15 | 170.15 | 164 | 170.15 | 164 | -6.15 | -3.61 | 18044 | 0.30 | 281 | 111.6 | 2026-02-05 15:40:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 226.9 | 226.9 | 224.85 | 229.05 | 225.9 | -3.15 | -1.38 | 514 | 0.01 | 2174 | 168.7 | 2026-02-05 15:43:00 |
| Bigbloc Construction Ltd. | 540061 | 59.4 | 59.4 | 57.35 | 59.72 | 58 | -1.72 | -2.88 | 4482 | 0.03 | 293.4 | 48.1 | 2026-02-05 15:40:00 |
| Black Rose Industries Ltd. | 514183 | 89.05 | 90 | 88.2 | 89.99 | 90 | 0.01 | 0.01 | 4924 | 0.04 | 209.95 | 85.21 | 2026-02-05 15:40:00 |
| Bodal Chemicals Ltd. | 524370 | 51.9 | 52.16 | 51.02 | 51.65 | 51.1 | -0.55 | -1.06 | 7048 | 0.04 | 104.9 | 45.36 | 2026-02-05 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 175 | 176.5 | 169.7 | 177.5 | 171.85 | -5.65 | -3.18 | 35072 | 0.60 | 334.7 | 80 | 2026-02-05 15:42:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 186.05 | 187.05 | 182.45 | 185.7 | 183.5 | -2.20 | -1.18 | 493 | 0.01 | 477.7 | 159.6 | 2026-02-05 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 266.75 | 267.1 | 259.05 | 267 | 260 | -7.00 | -2.62 | 1973 | 0.05 | 633 | 232 | 2026-02-05 15:40:00 |
| Cheviot Company Ltd. | 526817 | 1030.6 | 1035.85 | 1028 | 1038.6 | 1034 | -4.60 | -0.44 | 233 | 0.02 | 1651 | 966 | 2026-02-05 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 800.05 | 814 | 796.6 | 801.6 | 810.2 | 8.60 | 1.07 | 3786 | 0.31 | 1978.9 | 770.05 | 2026-02-05 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 2066 | 2157.4 | 2066 | 2138.85 | 2150.8 | 11.95 | 0.56 | 2388 | 0.51 | 2459.05 | 1478.05 | 2026-02-05 15:40:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 301.15 | 302.25 | 289.25 | 301.15 | 292.1 | -9.05 | -3.01 | 3866 | 0.11 | 458.5 | 38.1818181818182 | 2026-02-05 15:40:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 241.2 | 244.7 | 237.15 | 240 | 240.1 | 0.10 | 0.04 | 512 | 0.01 | 391.25 | 139 | 2026-02-05 15:40:00 |
| Emami Paper Mills Ltd. | 533208 | 85.91 | 85.91 | 83.74 | 85.91 | 83.74 | -2.17 | -2.53 | 14 | 0.00 | 195 | 78 | 2026-02-05 15:40:00 |
| Epigral Ltd. | 543332 | 1021.05 | 1029.6 | 992 | 1026.1 | 1006 | -20.10 | -1.96 | 3336 | 0.34 | 2408.35 | 810.6 | 2026-02-05 15:43:00 |
| Fairchem Organics Ltd. | 543252 | 700 | 700 | 626.75 | 648.9 | 636.95 | -11.95 | -1.84 | 199 | 0.01 | 2448.9 | 603.05 | 2026-02-05 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4351.25 | 4519.7 | 4351.25 | 4515.8 | 4465 | -50.80 | -1.12 | 297 | 0.13 | 7326.45 | 3355.05 | 2026-02-05 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 21.61 | 23.83 | 21.61 | 23.77 | 23.43 | -0.34 | -1.43 | 43181 | 0.10 | 458 | 20.91 | 2026-02-05 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 1832.4 | 1839.8 | 1811.35 | 1835.5 | 1839.8 | 4.30 | 0.23 | 1097 | 0.20 | 3445 | 1800 | 2026-02-05 15:40:00 |
| Gravita India Ltd. | 533282 | 1683.3 | 1683.3 | 1650 | 1660.65 | 1660 | -0.65 | -0.04 | 4732 | 0.79 | 2699.85 | 278.6 | 2026-02-05 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 479 | 480 | 468.3 | 477.85 | 468.3 | -9.55 | -2.00 | 2496 | 0.12 | 988.75 | 418.05 | 2026-02-05 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3350.95 | 3394.05 | 3326.5 | 3355.65 | 3385 | 29.35 | 0.87 | 1306 | 0.44 | 4875 | 2480 | 2026-02-05 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 611.9 | 626.95 | 604.45 | 614.45 | 614.15 | -0.30 | -0.05 | 382223 | 23.47 | 651.45 | 122.75 | 2026-02-05 15:42:00 |
| Heranba Industries Ltd. | 543266 | 230 | 243.2 | 221.8 | 225.55 | 237.6 | 12.05 | 5.34 | 6510 | 0.15 | 606 | 204.5 | 2026-02-05 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 589 | 619.9 | 579 | 613.5 | 607.3 | -6.20 | -1.01 | 2764507 | 167.89 | 759.2 | 94 | 2026-02-05 15:43:00 |
| HP Adhesives Ltd. | 543433 | 39.04 | 40.7 | 38.25 | 38.9 | 39.86 | 0.96 | 2.47 | 5296 | 0.02 | 546.35 | 35.01 | 2026-02-05 15:43:00 |
| India Pesticides Ltd. | 543311 | 163.6 | 166.85 | 163.05 | 163.55 | 166 | 2.45 | 1.50 | 5037 | 0.08 | 428.95 | 119.85 | 2026-02-05 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1339.45 | 1348 | 1272.95 | 1330.05 | 1316 | -14.05 | -1.06 | 16641 | 2.19 | 1511.05 | 221 | 2026-02-05 15:40:00 |
| Indo Amines Ltd. | 524648 | 119 | 120.4 | 115.85 | 119.1 | 116.75 | -2.35 | -1.97 | 1206 | 0.01 | 247.9 | 69.1 | 2026-02-05 15:41:00 |
| Insecticides (India) Ltd. | 532851 | 600 | 611.6 | 598.15 | 604.45 | 603.5 | -0.95 | -0.16 | 344 | 0.02 | 1096.3 | 410.2 | 2026-02-05 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 70.19 | 76 | 70.15 | 70.86 | 75.31 | 4.45 | 6.28 | 154088 | 1.16 | 1307 | 35.3 | 2026-02-05 15:41:00 |
| Jayant Agro-Organics Ltd. | 524330 | 183.05 | 183.05 | 176.95 | 182 | 177.75 | -4.25 | -2.34 | 1024 | 0.02 | 355 | 141 | 2026-02-05 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 784.45 | 785.35 | 775 | 781.6 | 778.75 | -2.85 | -0.36 | 11275 | 0.88 | 883.25 | 116 | 2026-02-05 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1161.25 | 1184.95 | 1151.2 | 1166.35 | 1180 | 13.65 | 1.17 | 24904 | 2.94 | 1184.95 | 377.05 | 2026-02-05 15:40:00 |
| JK Cement Ltd. | 532644 | 5695 | 5759 | 5617 | 5708.3 | 5733.7 | 25.40 | 0.44 | 1580 | 0.91 | 7565 | 2425.55 | 2026-02-05 15:42:00 |
| JK Paper Ltd. | 532162 | 332.65 | 338.05 | 325.8 | 336.6 | 326.9 | -9.70 | -2.88 | 4621 | 0.15 | 639.15 | 276 | 2026-02-05 15:42:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2090 | 2093.25 | 2000 | 2090.1 | 2012.5 | -77.60 | -3.71 | 128 | 0.03 | 2026-02-05 15:40:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 627.2 | 646.45 | 617.35 | 654.5 | 625.55 | -28.95 | -4.42 | 22951 | 1.44 | 884.95 | 350.8 | 2026-02-05 15:43:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1070 | 1075 | 1040.3 | 1064.9 | 1070 | 5.10 | 0.48 | 13707 | 1.47 | 1818.45 | 879 | 2026-02-05 15:41:00 |
| KIOCL Ltd. | 540680 | 362.7 | 375 | 356.2 | 362.75 | 361.5 | -1.25 | -0.34 | 11160 | 0.40 | 634.35 | 165.2 | 2026-02-05 15:40:00 |
| Kiri Industries Ltd. | 532967 | 487.35 | 502.65 | 482.1 | 487.95 | 498.75 | 10.80 | 2.21 | 33795 | 1.69 | 752.75 | 255.5 | 2026-02-05 15:42:00 |
| Kuantum Papers Ltd. | 532937 | 91 | 91 | 88 | 88.95 | 88 | -0.95 | -1.07 | 9593 | 0.08 | 225.45 | 80.3 | 2026-02-05 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 146.75 | 147.9 | 143.55 | 147.9 | 145.75 | -2.15 | -1.45 | 11220 | 0.16 | 395.9 | 133.5 | 2026-02-05 15:40:00 |
| Linde India Ltd. | 523457 | 5956.55 | 6007.45 | 5910.05 | 5964.45 | 5975 | 10.55 | 0.18 | 569 | 0.34 | 9909 | 2932.85 | 2026-02-05 15:40:00 |
| Lloyds Enterprises Ltd. | 512463 | 63.5 | 63.5 | 61.16 | 63.27 | 62.06 | -1.21 | -1.91 | 104883 | 0.65 | 86.74 | 3.96 | 2026-02-05 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1303.3 | 1303.3 | 1256.3 | 1284 | 1260 | -24.00 | -1.87 | 29310 | 3.69 | 1504.55 | 136.75 | 2026-02-05 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 56.47 | 56.6 | 54.56 | 56.58 | 54.83 | -1.75 | -3.09 | 202016 | 1.11 | 135.9 | 52.2 | 2026-02-05 15:40:00 |
| MOIL Ltd. | 533286 | 328.15 | 329.05 | 320.6 | 332.5 | 324 | -8.50 | -2.56 | 41962 | 1.36 | 588.35 | 140.65 | 2026-02-05 15:42:00 |
| NACL Industries Ltd. | 524709 | 139.95 | 144.4 | 135.9 | 137.55 | 141.35 | 3.80 | 2.76 | 20568 | 0.29 | 337.65 | 48.6 | 2026-02-05 15:41:00 |
| National Aluminium Company Ltd. | 532234 | 360 | 365.35 | 352.8 | 374.95 | 363.95 | -11.00 | -2.93 | 800941 | 29.15 | 431.6 | 67 | 2026-02-05 15:43:00 |
| National Fertilizers Ltd. | 523630 | 80.57 | 80.84 | 79.23 | 80.74 | 79.34 | -1.40 | -1.73 | 67876 | 0.54 | 169.95 | 46 | 2026-02-05 15:42:00 |
| Navin Fluorine International Ltd. | 532504 | 6375.5 | 6432 | 6240.5 | 6324.7 | 6282.7 | -42.00 | -0.66 | 5208 | 3.27 | 6443 | 2876.45 | 2026-02-05 15:41:00 |
| Neogen Chemicals Ltd. | 542665 | 1318 | 1380 | 1310.1 | 1335.25 | 1370 | 34.75 | 2.60 | 1787 | 0.24 | 2414.9 | 978 | 2026-02-05 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 70 | 70 | 67.5 | 69.45 | 68 | -1.45 | -2.09 | 29778 | 0.20 | 225.3 | 66.01 | 2026-02-05 15:40:00 |
| NMDC Ltd. | 526371 | 86.2 | 86.2 | 83.41 | 85.96 | 84.64 | -1.32 | -1.54 | 1929522 | 16.33 | 286.35 | 59.56 | 2026-02-05 15:43:00 |
| NMDC Steel Ltd. | 543768 | 41.14 | 41.74 | 40.78 | 41.3 | 41.51 | 0.21 | 0.51 | 139292 | 0.58 | 73.67 | 28.35 | 2026-02-05 15:40:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 347 | 349.65 | 343 | 348.35 | 349 | 0.65 | 0.19 | 3774 | 0.13 | 477.35 | 288 | 2026-02-05 15:40:00 |
| Orient Cement Ltd. | 535754 | 165 | 165 | 162.35 | 165 | 162.9 | -2.10 | -1.27 | 9550 | 0.16 | 379.4 | 104.7 | 2026-02-05 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 131.15 | 131.15 | 124.25 | 131.05 | 125.25 | -5.80 | -4.43 | 478736 | 6.00 | 234.05 | 47.4 | 2026-02-05 15:43:00 |
| Paushak Ltd. | 532742 | 471.9 | 481.2 | 466 | 476.6 | 467.2 | -9.40 | -1.97 | 2275 | 0.11 | 10349 | 466 | 2026-02-05 15:40:00 |
| PI Industries Ltd. | 523642 | 3150.75 | 3165 | 3111 | 3154.45 | 3133.2 | -21.25 | -0.67 | 8036 | 2.52 | 4801.4 | 2870 | 2026-02-05 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2827.8 | 2843.2 | 2798.75 | 2827.75 | 2826.85 | -0.90 | -0.03 | 1005 | 0.28 | 3433 | 870.55 | 2026-02-05 15:40:00 |
| Ramco Industries Ltd. | 532369 | 319.7 | 321.6 | 315.2 | 319.6 | 321.6 | 2.00 | 0.63 | 2283 | 0.07 | 397.55 | 117.5 | 2026-02-05 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 135.3 | 136.3 | 134 | 136.1 | 134.65 | -1.45 | -1.07 | 26738 | 0.36 | 245 | 87.75 | 2026-02-05 15:42:00 |
| Refex Industries Ltd. | 532884 | 237.4 | 238 | 230.15 | 237.25 | 231.65 | -5.60 | -2.36 | 11053 | 0.26 | 923.95 | 117.3 | 2026-02-05 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 536.4 | 536.95 | 527 | 538.75 | 527 | -11.75 | -2.18 | 2959 | 0.16 | 1051 | 503.85 | 2026-02-05 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 62.7 | 63.33 | 62.15 | 62.62 | 62.15 | -0.47 | -0.75 | 1334 | 0.01 | 156.2 | 38.3 | 2026-02-05 15:41:00 |
| Satia Industries Ltd. | 539201 | 63 | 64.05 | 62 | 62.67 | 62.36 | -0.31 | -0.49 | 3410 | 0.02 | 164.35 | 58.47 | 2026-02-05 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1142.35 | 1178.25 | 1101.95 | 1143.15 | 1157 | 13.85 | 1.21 | 13415 | 1.55 | 1197 | 318 | 2026-02-05 15:40:00 |
| Shiva Cement Ltd. | 532323 | 20.14 | 21.4 | 20.14 | 20.24 | 20.78 | 0.54 | 2.67 | 156821 | 0.33 | 64.8 | 18.81 | 2026-02-05 15:42:00 |
| Shivalik Rasayan Ltd. | 539148 | 302 | 302 | 292.75 | 302.25 | 294 | -8.25 | -2.73 | 2450 | 0.07 | 1106.9 | 292.75 | 2026-02-05 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 349.45 | 349.45 | 336.7 | 349.7 | 339.05 | -10.65 | -3.05 | 405 | 0.01 | 476.6 | 141 | 2026-02-05 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 848.75 | 865 | 841.05 | 856.9 | 861 | 4.10 | 0.48 | 5316 | 0.46 | 1000.9 | 253.05 | 2026-02-05 15:41:00 |
| Solar Industries India Ltd. | 532725 | 13577.05 | 13654 | 13230 | 13566.85 | 13380.9 | -185.95 | -1.37 | 3129 | 4.19 | 17805 | 3107.55 | 2026-02-05 15:41:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 460.5 | 462.85 | 454.8 | 459.35 | 456.05 | -3.30 | -0.72 | 207 | 0.01 | 950.8 | 375 | 2026-02-05 15:40:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 191.2 | 191.2 | 182.4 | 186.55 | 184.45 | -2.10 | -1.13 | 15016 | 0.28 | 2026-02-05 15:42:00 | ||
| Star Cement Ltd. | 540575 | 221.45 | 225.2 | 218.8 | 223.15 | 222.9 | -0.25 | -0.11 | 8687 | 0.19 | 308.1 | 88.55 | 2026-02-05 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2194.7 | 2220.5 | 2194.2 | 2194.65 | 2205.45 | 10.80 | 0.49 | 864 | 0.19 | 2736 | 941.7 | 2026-02-05 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 428.4 | 428.4 | 416.8 | 427.3 | 417.35 | -9.95 | -2.33 | 6190 | 0.26 | 665 | 5.77 | 2026-02-05 15:42:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.5 | 145 | 139.85 | 140.6 | 143.1 | 2.50 | 1.78 | 21559 | 0.31 | 330.95 | 115.05 | 2026-02-05 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1204.05 | 1206.8 | 1175.8 | 1203.95 | 1187.35 | -16.60 | -1.38 | 1374 | 0.16 | 2649.1 | 610 | 2026-02-05 15:43:00 |
| The India Cements Ltd. | 530005 | 469.95 | 469.95 | 448.55 | 464 | 452.8 | -11.20 | -2.41 | 10502 | 0.48 | 489.65 | 167.05 | 2026-02-05 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 12735.05 | 12820 | 12735 | 12802.45 | 12750 | -52.45 | -0.41 | 1675 | 2.14 | 13101.8 | 6005 | 2026-02-05 15:40:00 |
| Valiant Organics Ltd. | 540145 | 245.15 | 276.7 | 239.8 | 245.15 | 275 | 29.85 | 12.18 | 1399 | 0.04 | 869 | 225 | 2026-02-05 15:41:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 317.7 | 322.35 | 316.6 | 319.55 | 316.65 | -2.90 | -0.91 | 724 | 0.02 | 571.95 | 288.3 | 2026-02-05 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1541.05 | 1559 | 1501 | 1545 | 1533.4 | -11.60 | -0.75 | 4294 | 0.66 | 2372.95 | 1416 | 2026-02-05 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 219.9 | 222 | 214.65 | 220.5 | 214.65 | -5.85 | -2.65 | 1271 | 0.03 | 952.1 | 207 | 2026-02-05 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 515.1 | 524.95 | 511.8 | 515.1 | 519.7 | 4.60 | 0.89 | 2979 | 0.15 | 596 | 245.05 | 2026-02-05 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1394 | 1406.9 | 1367.6 | 1393.35 | 1390.15 | -3.20 | -0.23 | 1700 | 0.24 | 2418 | 1151 | 2026-02-05 15:40:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 252 | 263.85 | 251.5 | 280.8 | 254.6 | -26.20 | -9.33 | 41258 | 1.05 | 394.65 | 116.15 | 2026-02-05 15:42:00 |