Select Exchange & Index:
COMDTY
8135.47
updated on: 13-Apr-2026 [14:41]
Advances - 46 |
Declines - 57 |
Unchanged - 1
Overview
| Open | 7995.63 | Prev. Close | 8153.75 |
|---|---|---|---|
| Day High | 8147.09 | 52 Week High | 8488.06 |
| Day Low | 7957.44 | 52 Week Low | 6930.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 422.95 | 425.6 | 2.65 | 0.63 |
| Adani Enterprises Ltd. | 2088.2 | 2130 | 41.80 | 2.00 |
| Andhra Cements Ltd. | 57.08 | 57.55 | 0.47 | 0.82 |
| Balaji Amines Ltd. | 1076.75 | 1085.95 | 9.20 | 0.85 |
| Bodal Chemicals Ltd. | 64.75 | 67.04 | 2.29 | 3.54 |
| Camlin Fine Sciences Ltd. | 104.49 | 104.5 | 0.01 | 0.01 |
| Chemcon Speciality Chemicals Ltd. | 152.25 | 152.7 | 0.45 | 0.30 |
| Cheviot Company Ltd. | 1044.25 | 1065 | 20.75 | 1.99 |
| Ddev Plastiks Industries Ltd. | 228.55 | 228.9 | 0.35 | 0.15 |
| Dharmaj Crop Guard Ltd. | 270 | 274.2 | 4.20 | 1.56 |
| Emami Paper Mills Ltd. | 70.5 | 71.8 | 1.30 | 1.84 |
| Epigral Ltd. | 1100.65 | 1142.9 | 42.25 | 3.84 |
| Fairchem Organics Ltd. | 514.55 | 525.1 | 10.55 | 2.05 |
| Gravita India Ltd. | 1558.65 | 1562.65 | 4.00 | 0.26 |
| Gujarat Alkalies And Chemicals Ltd. | 619.1 | 642.35 | 23.25 | 3.76 |
| Gujarat Fluorochemicals Ltd. | 3347 | 3360.1 | 13.10 | 0.39 |
| Gujarat Mineral Development Corporation Ltd. | 602.7 | 618.15 | 15.45 | 2.56 |
| Heranba Industries Ltd. | 192.65 | 201.95 | 9.30 | 4.83 |
| Insecticides (India) Ltd. | 644.35 | 680.25 | 35.90 | 5.57 |
| Jindal Steel Ltd. | 1217.55 | 1220.4 | 2.85 | 0.23 |
| JK Paper Ltd. | 352.2 | 365.15 | 12.95 | 3.68 |
| Laxmi Organic Industries Ltd. | 126.05 | 127.75 | 1.70 | 1.35 |
| Linde India Ltd. | 7190.85 | 7229 | 38.15 | 0.53 |
| Lloyds Metals & Energy Ltd. | 1506.25 | 1510 | 3.75 | 0.25 |
| National Aluminium Company Ltd. | 417 | 417.6 | 0.60 | 0.14 |
| Navin Fluorine International Ltd. | 6177.55 | 6235 | 57.45 | 0.93 |
| Neogen Chemicals Ltd. | 1366.55 | 1395.7 | 29.15 | 2.13 |
| NMDC Ltd. | 85.08 | 85.9 | 0.82 | 0.96 |
| Paushak Ltd. | 482.8 | 495 | 12.20 | 2.53 |
| Privi Speciality Chemicals Ltd. | 2897.65 | 2948.9 | 51.25 | 1.77 |
| Ramco Industries Ltd. | 267.8 | 268 | 0.20 | 0.07 |
| Refex Industries Ltd. | 226.25 | 231.4 | 5.15 | 2.28 |
| Satia Industries Ltd. | 64.16 | 64.21 | 0.05 | 0.08 |
| Shivalik Rasayan Ltd. | 265.55 | 275.35 | 9.80 | 3.69 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 338.1 | 341.2 | 3.10 | 0.92 |
| Solar Industries India Ltd. | 14078.25 | 14630.65 | 552.40 | 3.92 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 455.45 | 462.35 | 6.90 | 1.51 |
| Stallion India Fluorochemicals Ltd. | 136.85 | 141.75 | 4.90 | 3.58 |
| Stylam Industries Ltd. | 2224 | 2235.5 | 11.50 | 0.52 |
| Sumitomo Chemical India Ltd. | 418.1 | 422 | 3.90 | 0.93 |
| Tamil Nadu Newsprint & Papers Ltd. | 135.75 | 139.5 | 3.75 | 2.76 |
| Tatva Chintan Pharma Chem Ltd. | 1204.8 | 1227 | 22.20 | 1.84 |
| Valiant Organics Ltd. | 262.35 | 265.2 | 2.85 | 1.09 |
| Vishnu Chemicals Ltd. | 515 | 530.6 | 15.60 | 3.03 |
| Vraj Iron & Steel Ltd. | 127.5 | 130.05 | 2.55 | 2.00 |
| Yasho Industries Ltd. | 1472.65 | 1486.35 | 13.70 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 107.97 | 107.1 | -0.87 | -0.81 |
| Aether Industries Ltd. | 1190.75 | 1188.75 | -2.00 | -0.17 |
| Agarwal Industrial Corporation Ltd. | 404.15 | 396.35 | -7.80 | -1.93 |
| Anupam Rasayan India Ltd. | 1286.35 | 1283.15 | -3.20 | -0.25 |
| Archean Chemical Industries Ltd. | 615.65 | 613 | -2.65 | -0.43 |
| Arisinfra Solutions Ltd. | 113.01 | 112.31 | -0.70 | -0.62 |
| Ashapura Minechem Ltd. | 529.9 | 528.9 | -1.00 | -0.19 |
| Astec Lifesciences Ltd. | 659.7 | 637.75 | -21.95 | -3.33 |
| Best Agrolife Ltd. | 17.3 | 17.15 | -0.15 | -0.87 |
| Bhageria Industries Ltd. | 161.15 | 158.9 | -2.25 | -1.40 |
| Bhagiradha Chemicals & Industries Ltd. | 223.95 | 217.45 | -6.50 | -2.90 |
| Bigbloc Construction Ltd. | 50 | 49.25 | -0.75 | -1.50 |
| Black Rose Industries Ltd. | 78.35 | 77.5 | -0.85 | -1.08 |
| Chemplast Sanmar Ltd. | 243.8 | 235.4 | -8.40 | -3.45 |
| Clean Science And Technology Ltd. | 724.65 | 721.5 | -3.15 | -0.43 |
| Dalmia Bharat Ltd. | 1968.4 | 1945.95 | -22.45 | -1.14 |
| Fine Organic Industries Ltd. | 4638.5 | 4576.45 | -62.05 | -1.34 |
| Fineotex Chemical Ltd. | 23.41 | 22.97 | -0.44 | -1.88 |
| Galaxy Surfactants Ltd. | 1823.2 | 1801.5 | -21.70 | -1.19 |
| Hindustan Copper Ltd. | 530 | 527.2 | -2.80 | -0.53 |
| HP Adhesives Ltd. | 36.51 | 36.13 | -0.38 | -1.04 |
| India Pesticides Ltd. | 148.2 | 147.2 | -1.00 | -0.67 |
| Indian Metals & Ferro Alloys Ltd. | 1400.05 | 1390 | -10.05 | -0.72 |
| Indo Amines Ltd. | 107.05 | 106.32 | -0.73 | -0.68 |
| Jai Balaji Industries Ltd. | 63.84 | 62.79 | -1.05 | -1.64 |
| Jain Resource Recycling Ltd. | 426.95 | 424.05 | -2.90 | -0.68 |
| Jayant Agro-Organics Ltd. | 197.15 | 195.5 | -1.65 | -0.84 |
| Jindal Stainless Ltd. | 779.95 | 769.85 | -10.10 | -1.29 |
| JK Cement Ltd. | 5724.35 | 5481.8 | -242.55 | -4.24 |
| Jubilant Agri And Consumer Products Ltd. | 1774 | 1705.15 | -68.85 | -3.88 |
| Jubilant Ingrevia Ltd. | 648.6 | 644 | -4.60 | -0.71 |
| Jyoti Resins & Adhesives Ltd. | 867.2 | 838.45 | -28.75 | -3.32 |
| KIOCL Ltd. | 357.5 | 357.15 | -0.35 | -0.10 |
| Kiri Industries Ltd. | 405.65 | 405.4 | -0.25 | -0.06 |
| Kuantum Papers Ltd. | 83.58 | 82.97 | -0.61 | -0.73 |
| Lloyds Enterprises Ltd. | 59.32 | 58.19 | -1.13 | -1.90 |
| Meghmani Organics Ltd. | 49.68 | 48.44 | -1.24 | -2.50 |
| MOIL Ltd. | 305.65 | 305.3 | -0.35 | -0.11 |
| NACL Industries Ltd. | 166.35 | 164.7 | -1.65 | -0.99 |
| National Fertilizers Ltd. | 75.53 | 74.7 | -0.83 | -1.10 |
| Nikhil Adhesives Ltd. | 81.28 | 80.79 | -0.49 | -0.60 |
| NMDC Steel Ltd. | 42.02 | 41.64 | -0.38 | -0.90 |
| Nuvoco Vistas Corporation Ltd. | 311.8 | 307.5 | -4.30 | -1.38 |
| Orient Cement Ltd. | 140.3 | 138.95 | -1.35 | -0.96 |
| Paradeep Phosphates Ltd. | 121.15 | 120 | -1.15 | -0.95 |
| PI Industries Ltd. | 2952.55 | 2919.95 | -32.60 | -1.10 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.2 | 126.55 | -1.65 | -1.29 |
| Rossari Biotech Ltd. | 453.8 | 448.7 | -5.10 | -1.12 |
| Sharda Cropchem Ltd. | 1057.7 | 1046.75 | -10.95 | -1.04 |
| Shiva Cement Ltd. | 18.82 | 18.28 | -0.54 | -2.87 |
| Shyam Metalics And Energy Ltd. | 839.2 | 832 | -7.20 | -0.86 |
| Star Cement Ltd. | 216.5 | 215.35 | -1.15 | -0.53 |
| The India Cements Ltd. | 385.55 | 380 | -5.55 | -1.44 |
| Ultratech Cement Ltd. | 11589.9 | 11487.5 | -102.40 | -0.88 |
| Vinati Organics Ltd. | 1258.45 | 1219.65 | -38.80 | -3.08 |
| Vinyl Chemicals (India) Ltd. | 226.75 | 222 | -4.75 | -2.09 |
| Zuari Agro Chemicals Ltd. | 219.8 | 218.05 | -1.75 | -0.80 |
Market Stats
Advances
46
Declines
57
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 419.1 | 432.1 | 410 | 422.95 | 425.6 | 2.65 | 0.63 | 55455 | 2.36 | 924 | 338.2 | 2026-04-13 14:42:00 |
| Adani Enterprises Ltd. | 512599 | 1963.1 | 2157.1 | 1963.1 | 2088.2 | 2130 | 41.80 | 2.00 | 276841 | 58.97 | 4189.55 | 1017.1 | 2026-04-13 14:42:00 |
| Advance Agrolife Ltd. | 544562 | 105 | 110.25 | 102.11 | 107.97 | 107.1 | -0.87 | -0.81 | 23420 | 0.25 | 2026-04-13 14:42:00 | ||
| Aether Industries Ltd. | 543534 | 1162.5 | 1209.7 | 1158.15 | 1190.75 | 1188.75 | -2.00 | -0.17 | 28430 | 3.38 | 1250 | 723.15 | 2026-04-13 14:42:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 400 | 400.9 | 388.05 | 404.15 | 396.35 | -7.80 | -1.93 | 3627 | 0.14 | 1383.15 | 360.45 | 2026-04-13 14:42:00 |
| Andhra Cements Ltd. | 532141 | 58.22 | 59.2 | 54.51 | 57.08 | 57.55 | 0.47 | 0.82 | 5683 | 0.03 | 158.75 | 4.88 | 2026-04-13 14:42:00 |
| Anupam Rasayan India Ltd. | 543275 | 1265.05 | 1288 | 1249.85 | 1286.35 | 1283.15 | -3.20 | -0.25 | 2504 | 0.32 | 1405 | 570 | 2026-04-13 14:42:00 |
| Archean Chemical Industries Ltd. | 543657 | 608.35 | 615 | 600.05 | 615.65 | 613 | -2.65 | -0.43 | 3451 | 0.21 | 838.2 | 409 | 2026-04-13 14:42:00 |
| Arisinfra Solutions Ltd. | 544419 | 110.15 | 113 | 109.25 | 113.01 | 112.31 | -0.70 | -0.62 | 18457 | 0.21 | 2026-04-13 14:42:00 | ||
| Ashapura Minechem Ltd. | 527001 | 512.35 | 531.3 | 509.65 | 529.9 | 528.9 | -1.00 | -0.19 | 25497 | 1.35 | 924.7 | 72.7 | 2026-04-13 14:42:00 |
| Astec Lifesciences Ltd. | 533138 | 639.75 | 659.5 | 634.8 | 659.7 | 637.75 | -21.95 | -3.33 | 19977 | 1.27 | 2285.65 | 512.35 | 2026-04-13 14:42:00 |
| Balaji Amines Ltd. | 530999 | 1055.8 | 1109.75 | 1033.7 | 1076.75 | 1085.95 | 9.20 | 0.85 | 3622 | 0.39 | 3841.85 | 905.15 | 2026-04-13 14:42:00 |
| Best Agrolife Ltd. | 539660 | 16.88 | 18.12 | 16.44 | 17.3 | 17.15 | -0.15 | -0.87 | 175147 | 0.30 | 1774.45 | 12.33 | 2026-04-13 14:42:00 |
| Bhageria Industries Ltd. | 530803 | 156.2 | 159.95 | 155.9 | 161.15 | 158.9 | -2.25 | -1.40 | 11516 | 0.18 | 281 | 111.6 | 2026-04-13 14:42:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 217.75 | 219.4 | 216.85 | 223.95 | 217.45 | -6.50 | -2.90 | 1117 | 0.02 | 2174 | 168.7 | 2026-04-13 14:41:00 |
| Bigbloc Construction Ltd. | 540061 | 49.15 | 50.08 | 47.9 | 50 | 49.25 | -0.75 | -1.50 | 1878 | 0.01 | 293.4 | 38 | 2026-04-13 14:42:00 |
| Black Rose Industries Ltd. | 514183 | 77.95 | 77.95 | 76.01 | 78.35 | 77.5 | -0.85 | -1.08 | 7322 | 0.06 | 209.95 | 61 | 2026-04-13 14:42:00 |
| Bodal Chemicals Ltd. | 524370 | 63.99 | 67.5 | 63 | 64.75 | 67.04 | 2.29 | 3.54 | 44143 | 0.30 | 104.9 | 41.25 | 2026-04-13 14:42:00 |
| Camlin Fine Sciences Ltd. | 532834 | 101.8 | 105.76 | 100.41 | 104.49 | 104.5 | 0.01 | 0.01 | 21707 | 0.23 | 334.7 | 80 | 2026-04-13 14:42:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 150 | 153.7 | 148.95 | 152.25 | 152.7 | 0.45 | 0.30 | 1508 | 0.02 | 477.7 | 125.15 | 2026-04-13 14:42:00 |
| Chemplast Sanmar Ltd. | 543336 | 248.75 | 248.75 | 235 | 243.8 | 235.4 | -8.40 | -3.45 | 6927 | 0.16 | 633 | 211.6 | 2026-04-13 14:42:00 |
| Cheviot Company Ltd. | 526817 | 1040.5 | 1066 | 1020 | 1044.25 | 1065 | 20.75 | 1.99 | 162 | 0.02 | 1651 | 900 | 2026-04-13 14:42:00 |
| Clean Science And Technology Ltd. | 543318 | 712.7 | 727.85 | 701.05 | 724.65 | 721.5 | -3.15 | -0.43 | 6808 | 0.49 | 1978.9 | 652.8 | 2026-04-13 14:42:00 |
| Dalmia Bharat Ltd. | 542216 | 1964 | 1964 | 1895.4 | 1968.4 | 1945.95 | -22.45 | -1.14 | 2383 | 0.46 | 2459.05 | 1478.05 | 2026-04-13 14:42:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 227 | 235 | 216.2 | 228.55 | 228.9 | 0.35 | 0.15 | 18139 | 0.42 | 458.5 | 38.1818181818182 | 2026-04-13 14:42:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 270.2 | 277.15 | 257.95 | 270 | 274.2 | 4.20 | 1.56 | 1417 | 0.04 | 391.25 | 139 | 2026-04-13 14:42:00 |
| Emami Paper Mills Ltd. | 533208 | 69.97 | 71.8 | 69.97 | 70.5 | 71.8 | 1.30 | 1.84 | 905 | 0.01 | 195 | 55.95 | 2026-04-13 14:40:00 |
| Epigral Ltd. | 543332 | 1080 | 1145.05 | 1047.9 | 1100.65 | 1142.9 | 42.25 | 3.84 | 6804 | 0.78 | 2408.35 | 806.2 | 2026-04-13 14:42:00 |
| Fairchem Organics Ltd. | 543252 | 513.6 | 525.3 | 504.7 | 514.55 | 525.1 | 10.55 | 2.05 | 56 | 0.00 | 2448.9 | 427.9 | 2026-04-13 14:41:00 |
| Fine Organic Industries Ltd. | 541557 | 4567.05 | 4690 | 4567.05 | 4638.5 | 4576.45 | -62.05 | -1.34 | 470 | 0.22 | 7326.45 | 3355.05 | 2026-04-13 14:42:00 |
| Fineotex Chemical Ltd. | 533333 | 23.01 | 24.27 | 22.41 | 23.41 | 22.97 | -0.44 | -1.88 | 241370 | 0.55 | 458 | 18.98 | 2026-04-13 14:42:00 |
| Galaxy Surfactants Ltd. | 540935 | 1790 | 1820.3 | 1771.4 | 1823.2 | 1801.5 | -21.70 | -1.19 | 946 | 0.17 | 3445 | 1512.3 | 2026-04-13 14:42:00 |
| Gravita India Ltd. | 533282 | 1473.6 | 1577.4 | 1473.6 | 1558.65 | 1562.65 | 4.00 | 0.26 | 36401 | 5.69 | 2699.85 | 278.6 | 2026-04-13 14:42:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 605.2 | 681 | 593.95 | 619.1 | 642.35 | 23.25 | 3.76 | 185948 | 11.94 | 988.75 | 410 | 2026-04-13 14:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3207.75 | 3375 | 3207.75 | 3347 | 3360.1 | 13.10 | 0.39 | 1149 | 0.39 | 4875 | 2480 | 2026-04-13 14:42:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 597 | 624.95 | 589.8 | 602.7 | 618.15 | 15.45 | 2.56 | 195685 | 12.10 | 651.45 | 122.75 | 2026-04-13 14:42:00 |
| Heranba Industries Ltd. | 543266 | 188 | 206.85 | 188 | 192.65 | 201.95 | 9.30 | 4.83 | 8969 | 0.18 | 606 | 155.8 | 2026-04-13 14:42:00 |
| Hindustan Copper Ltd. | 513599 | 515.05 | 534.4 | 512.25 | 530 | 527.2 | -2.80 | -0.53 | 350156 | 18.46 | 759.2 | 94 | 2026-04-13 14:42:00 |
| HP Adhesives Ltd. | 543433 | 37.89 | 37.89 | 35.2 | 36.51 | 36.13 | -0.38 | -1.04 | 1669 | 0.01 | 546.35 | 26.34 | 2026-04-13 14:42:00 |
| India Pesticides Ltd. | 543311 | 147.5 | 148.95 | 143.05 | 148.2 | 147.2 | -1.00 | -0.67 | 7546 | 0.11 | 428.95 | 119.85 | 2026-04-13 14:42:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1364.6 | 1418.15 | 1364.6 | 1400.05 | 1390 | -10.05 | -0.72 | 5522 | 0.77 | 1511.05 | 221 | 2026-04-13 14:42:00 |
| Indo Amines Ltd. | 524648 | 96 | 108.14 | 96 | 107.05 | 106.32 | -0.73 | -0.68 | 4258 | 0.05 | 247.9 | 69.1 | 2026-04-13 14:42:00 |
| Insecticides (India) Ltd. | 532851 | 622 | 684.2 | 622 | 644.35 | 680.25 | 35.90 | 5.57 | 4859 | 0.33 | 1096.3 | 410.2 | 2026-04-13 14:42:00 |
| Jai Balaji Industries Ltd. | 532976 | 62.65 | 63.77 | 60.51 | 63.84 | 62.79 | -1.05 | -1.64 | 75431 | 0.47 | 1307 | 35.3 | 2026-04-13 14:42:00 |
| Jain Resource Recycling Ltd. | 544537 | 417.1 | 428.45 | 415.8 | 426.95 | 424.05 | -2.90 | -0.68 | 70273 | 2.98 | 2026-04-13 14:42:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 195.5 | 195.5 | 195.5 | 197.15 | 195.5 | -1.65 | -0.84 | 770 | 0.02 | 355 | 141 | 2026-04-13 14:40:00 |
| Jindal Stainless Ltd. | 532508 | 771.7 | 783 | 760.95 | 779.95 | 769.85 | -10.10 | -1.29 | 39940 | 3.07 | 883.25 | 116 | 2026-04-13 14:42:00 |
| Jindal Steel Ltd. | 532286 | 1206.35 | 1230 | 1186.2 | 1217.55 | 1220.4 | 2.85 | 0.23 | 21635 | 2.64 | 1270 | 377.05 | 2026-04-13 14:42:00 |
| JK Cement Ltd. | 532644 | 5562.35 | 5640 | 5465 | 5724.35 | 5481.8 | -242.55 | -4.24 | 32596 | 17.87 | 7565 | 2425.55 | 2026-04-13 14:42:00 |
| JK Paper Ltd. | 532162 | 345 | 369.35 | 339.45 | 352.2 | 365.15 | 12.95 | 3.68 | 13418 | 0.49 | 639.15 | 276 | 2026-04-13 14:42:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1783.95 | 1783.95 | 1685 | 1774 | 1705.15 | -68.85 | -3.88 | 2802 | 0.48 | 2026-04-13 14:42:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 621.95 | 651 | 620.75 | 648.6 | 644 | -4.60 | -0.71 | 6162 | 0.40 | 884.95 | 350.8 | 2026-04-13 14:42:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 851.05 | 851.35 | 835 | 867.2 | 838.45 | -28.75 | -3.32 | 29355 | 2.46 | 1818.45 | 700 | 2026-04-13 14:42:00 |
| KIOCL Ltd. | 540680 | 350 | 363.95 | 343.95 | 357.5 | 357.15 | -0.35 | -0.10 | 14256 | 0.51 | 634.35 | 165.2 | 2026-04-13 14:42:00 |
| Kiri Industries Ltd. | 532967 | 381.05 | 413 | 381.05 | 405.65 | 405.4 | -0.25 | -0.06 | 15499 | 0.63 | 752.75 | 255.5 | 2026-04-13 14:42:00 |
| Kuantum Papers Ltd. | 532937 | 76.7 | 83.76 | 76.7 | 83.58 | 82.97 | -0.61 | -0.73 | 1936 | 0.02 | 225.45 | 65.47 | 2026-04-13 14:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 123.15 | 128.8 | 120.95 | 126.05 | 127.75 | 1.70 | 1.35 | 55124 | 0.70 | 395.9 | 107.45 | 2026-04-13 14:42:00 |
| Linde India Ltd. | 523457 | 7178.25 | 7297.75 | 6943 | 7190.85 | 7229 | 38.15 | 0.53 | 3614 | 2.61 | 9909 | 2932.85 | 2026-04-13 14:42:00 |
| Lloyds Enterprises Ltd. | 512463 | 57.08 | 59.48 | 56.88 | 59.32 | 58.19 | -1.13 | -1.90 | 254536 | 1.48 | 86.74 | 3.96 | 2026-04-13 14:42:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1483.9 | 1516.9 | 1454.2 | 1506.25 | 1510 | 3.75 | 0.25 | 46681 | 7.05 | 1516.9 | 136.75 | 2026-04-13 14:42:00 |
| Meghmani Organics Ltd. | 543331 | 47.74 | 50.26 | 47.57 | 49.68 | 48.44 | -1.24 | -2.50 | 51486 | 0.25 | 135.9 | 36.41 | 2026-04-13 14:42:00 |
| MOIL Ltd. | 533286 | 302.95 | 308 | 296.05 | 305.65 | 305.3 | -0.35 | -0.11 | 25912 | 0.79 | 588.35 | 140.65 | 2026-04-13 14:42:00 |
| NACL Industries Ltd. | 524709 | 158.6 | 168.3 | 158.2 | 166.35 | 164.7 | -1.65 | -0.99 | 18159 | 0.30 | 337.65 | 48.6 | 2026-04-13 14:42:00 |
| National Aluminium Company Ltd. | 532234 | 412 | 421.45 | 408.55 | 417 | 417.6 | 0.60 | 0.14 | 634862 | 26.51 | 431.6 | 67 | 2026-04-13 14:42:00 |
| National Fertilizers Ltd. | 523630 | 72.27 | 75.02 | 71.78 | 75.53 | 74.7 | -0.83 | -1.10 | 145325 | 1.09 | 169.95 | 46 | 2026-04-13 14:42:00 |
| Navin Fluorine International Ltd. | 532504 | 6051 | 6266 | 6000 | 6177.55 | 6235 | 57.45 | 0.93 | 3145 | 1.96 | 6960 | 2876.45 | 2026-04-13 14:42:00 |
| Neogen Chemicals Ltd. | 542665 | 1310.05 | 1400 | 1310.05 | 1366.55 | 1395.7 | 29.15 | 2.13 | 1593 | 0.22 | 2414.9 | 978 | 2026-04-13 14:42:00 |
| Nikhil Adhesives Ltd. | 526159 | 79 | 82.29 | 77.99 | 81.28 | 80.79 | -0.49 | -0.60 | 19020 | 0.15 | 225.3 | 56.78 | 2026-04-13 14:42:00 |
| NMDC Ltd. | 526371 | 83.41 | 86.4 | 83.07 | 85.08 | 85.9 | 0.82 | 0.96 | 2652788 | 22.79 | 286.35 | 59.56 | 2026-04-13 14:42:00 |
| NMDC Steel Ltd. | 543768 | 41.2 | 42.12 | 40.4 | 42.02 | 41.64 | -0.38 | -0.90 | 552063 | 2.30 | 73.67 | 28.35 | 2026-04-13 14:42:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 305.05 | 309.05 | 300 | 311.8 | 307.5 | -4.30 | -1.38 | 15343 | 0.47 | 477.35 | 276.3 | 2026-04-13 14:42:00 |
| Orient Cement Ltd. | 535754 | 139 | 139.75 | 135.25 | 140.3 | 138.95 | -1.35 | -0.96 | 4690 | 0.07 | 379.4 | 104.7 | 2026-04-13 14:42:00 |
| Paradeep Phosphates Ltd. | 543530 | 118.2 | 120.55 | 115.9 | 121.15 | 120 | -1.15 | -0.95 | 133754 | 1.61 | 234.05 | 47.4 | 2026-04-13 14:42:00 |
| Paushak Ltd. | 532742 | 460 | 510 | 460 | 482.8 | 495 | 12.20 | 2.53 | 6545 | 0.32 | 10349 | 343 | 2026-04-13 14:42:00 |
| PI Industries Ltd. | 523642 | 2902.25 | 2950.5 | 2850.95 | 2952.55 | 2919.95 | -32.60 | -1.10 | 4976 | 1.45 | 4801.4 | 2700 | 2026-04-13 14:42:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2921.25 | 2971.6 | 2850 | 2897.65 | 2948.9 | 51.25 | 1.77 | 9066 | 2.67 | 3433 | 870.55 | 2026-04-13 14:42:00 |
| Ramco Industries Ltd. | 532369 | 261.2 | 268 | 257.7 | 267.8 | 268 | 0.20 | 0.07 | 3791 | 0.10 | 397.55 | 117.5 | 2026-04-13 14:42:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 124.65 | 127.8 | 122.65 | 128.2 | 126.55 | -1.65 | -1.29 | 87383 | 1.11 | 245 | 87.75 | 2026-04-13 14:42:00 |
| Refex Industries Ltd. | 532884 | 222.9 | 234.35 | 216.6 | 226.25 | 231.4 | 5.15 | 2.28 | 51419 | 1.19 | 923.95 | 117.3 | 2026-04-13 14:42:00 |
| Rossari Biotech Ltd. | 543213 | 450 | 454.25 | 435.3 | 453.8 | 448.7 | -5.10 | -1.12 | 1353 | 0.06 | 1051 | 372.9 | 2026-04-13 14:42:00 |
| Satia Industries Ltd. | 539201 | 63 | 65 | 62 | 64.16 | 64.21 | 0.05 | 0.08 | 10022 | 0.06 | 164.35 | 50.62 | 2026-04-13 14:42:00 |
| Sharda Cropchem Ltd. | 538666 | 1030 | 1070.8 | 1018 | 1057.7 | 1046.75 | -10.95 | -1.04 | 7314 | 0.77 | 1297.8 | 318 | 2026-04-13 14:42:00 |
| Shiva Cement Ltd. | 532323 | 18 | 18.48 | 17.75 | 18.82 | 18.28 | -0.54 | -2.87 | 72760 | 0.13 | 64.8 | 12.05 | 2026-04-13 14:40:00 |
| Shivalik Rasayan Ltd. | 539148 | 263 | 277.1 | 255.95 | 265.55 | 275.35 | 9.80 | 3.69 | 1614 | 0.04 | 1106.9 | 207.7 | 2026-04-13 14:42:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 327.7 | 341.2 | 327.05 | 338.1 | 341.2 | 3.10 | 0.92 | 227 | 0.01 | 476.6 | 141 | 2026-04-13 14:42:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 818.3 | 835.55 | 813.8 | 839.2 | 832 | -7.20 | -0.86 | 13269 | 1.10 | 1000.9 | 253.05 | 2026-04-13 14:42:00 |
| Solar Industries India Ltd. | 532725 | 13793.55 | 14650.6 | 13688.45 | 14078.25 | 14630.65 | 552.40 | 3.92 | 20818 | 30.46 | 17805 | 3107.55 | 2026-04-13 14:42:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 449 | 477.9 | 440.5 | 455.45 | 462.35 | 6.90 | 1.51 | 1115 | 0.05 | 950.8 | 375 | 2026-04-13 14:42:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 132 | 145.3 | 130.15 | 136.85 | 141.75 | 4.90 | 3.58 | 133030 | 1.89 | 2026-04-13 14:42:00 | ||
| Star Cement Ltd. | 540575 | 210.05 | 216.25 | 210.05 | 216.5 | 215.35 | -1.15 | -0.53 | 5122 | 0.11 | 308.1 | 88.55 | 2026-04-13 14:42:00 |
| Stylam Industries Ltd. | 526951 | 2224.6 | 2235.5 | 2214.5 | 2224 | 2235.5 | 11.50 | 0.52 | 583 | 0.13 | 2736 | 941.7 | 2026-04-13 14:42:00 |
| Sumitomo Chemical India Ltd. | 542920 | 419.85 | 425.55 | 405 | 418.1 | 422 | 3.90 | 0.93 | 7104 | 0.30 | 665 | 5.77 | 2026-04-13 14:42:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 136.4 | 140 | 133.9 | 135.75 | 139.5 | 3.75 | 2.76 | 1041 | 0.01 | 330.95 | 115.05 | 2026-04-13 14:42:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1186 | 1245.2 | 1169.05 | 1204.8 | 1227 | 22.20 | 1.84 | 1652 | 0.20 | 2649.1 | 610 | 2026-04-13 14:42:00 |
| The India Cements Ltd. | 530005 | 385.5 | 385.5 | 373.6 | 385.55 | 380 | -5.55 | -1.44 | 7034 | 0.27 | 489.65 | 167.05 | 2026-04-13 14:42:00 |
| Ultratech Cement Ltd. | 532538 | 11311.05 | 11519 | 11283.35 | 11589.9 | 11487.5 | -102.40 | -0.88 | 7278 | 8.36 | 13104 | 6005 | 2026-04-13 14:42:00 |
| Valiant Organics Ltd. | 540145 | 278 | 278 | 251.85 | 262.35 | 265.2 | 2.85 | 1.09 | 2545 | 0.07 | 869 | 195.2 | 2026-04-13 14:42:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 323.1 | 328.55 | 319.55 | 327 | 327 | 0.00 | 0.00 | 2190 | 0.07 | 571.95 | 258.75 | 2026-04-13 14:42:00 |
| Vinati Organics Ltd. | 524200 | 1247.9 | 1247.9 | 1217 | 1258.45 | 1219.65 | -38.80 | -3.08 | 11325 | 1.38 | 2372.95 | 1217 | 2026-04-13 14:42:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 219.15 | 223.15 | 217.8 | 226.75 | 222 | -4.75 | -2.09 | 1460 | 0.03 | 952.1 | 160.05 | 2026-04-13 14:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 509.3 | 533.35 | 504.55 | 515 | 530.6 | 15.60 | 3.03 | 2144 | 0.11 | 596 | 245.05 | 2026-04-13 14:42:00 |
| Vraj Iron & Steel Ltd. | 544204 | 134.9 | 134.9 | 125 | 127.5 | 130.05 | 2.55 | 2.00 | 11987 | 0.16 | 2026-04-13 14:42:00 | ||
| Yasho Industries Ltd. | 541167 | 1461.8 | 1529 | 1415.6 | 1472.65 | 1486.35 | 13.70 | 0.93 | 972 | 0.14 | 2418 | 1151 | 2026-04-13 14:42:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 215 | 221.35 | 211 | 219.8 | 218.05 | -1.75 | -0.80 | 13253 | 0.29 | 394.65 | 116.15 | 2026-04-13 14:42:00 |