Select Exchange & Index:
COMDTY
7879.74
updated on: 07-Nov-2025 [15:59]
Advances - 51 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 7816.97 | Prev. Close | 7879.74 |
|---|---|---|---|
| Day High | 7904.90 | 52 Week High | 8153.50 |
| Day Low | 7769.41 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 390.65 | 393.3 | 2.65 | 0.68 |
| Agarwal Industrial Corporation Ltd. | 848.1 | 856.15 | 8.05 | 0.95 |
| Anupam Rasayan India Ltd. | 1069.5 | 1083.6 | 14.10 | 1.32 |
| Ashapura Minechem Ltd. | 620.75 | 635.6 | 14.85 | 2.39 |
| Best Agrolife Ltd. | 314.75 | 315.9 | 1.15 | 0.37 |
| Bhageria Industries Ltd. | 207.3 | 209.75 | 2.45 | 1.18 |
| Bhagiradha Chemicals & Industries Ltd. | 241 | 243.9 | 2.90 | 1.20 |
| Camlin Fine Sciences Ltd. | 189.4 | 194 | 4.60 | 2.43 |
| Chemcon Speciality Chemicals Ltd. | 232.65 | 236.8 | 4.15 | 1.78 |
| Chemplast Sanmar Ltd. | 372.75 | 375.65 | 2.90 | 0.78 |
| Cheviot Company Ltd. | 1113.65 | 1128 | 14.35 | 1.29 |
| Fairchem Organics Ltd. | 729.15 | 745 | 15.85 | 2.17 |
| Fineotex Chemical Ltd. | 25.42 | 26.5 | 1.08 | 4.25 |
| Gravita India Ltd. | 1703.2 | 1711 | 7.80 | 0.46 |
| Gujarat Alkalies And Chemicals Ltd. | 558.55 | 561.6 | 3.05 | 0.55 |
| Gujarat Mineral Development Corporation Ltd. | 566.35 | 600.2 | 33.85 | 5.98 |
| Hindustan Copper Ltd. | 322.3 | 333.05 | 10.75 | 3.34 |
| HP Adhesives Ltd. | 48.99 | 49.15 | 0.16 | 0.33 |
| India Pesticides Ltd. | 183.35 | 187.6 | 4.25 | 2.32 |
| Indian Metals & Ferro Alloys Ltd. | 1131 | 1194.9 | 63.90 | 5.65 |
| Indo Amines Ltd. | 133.3 | 134.25 | 0.95 | 0.71 |
| Jayant Agro-Organics Ltd. | 222.95 | 227.1 | 4.15 | 1.86 |
| Jindal Stainless Ltd. | 729.8 | 738.9 | 9.10 | 1.25 |
| Jindal Steel Ltd. | 1046.75 | 1071 | 24.25 | 2.32 |
| JK Paper Ltd. | 384.35 | 387.1 | 2.75 | 0.72 |
| Kiri Industries Ltd. | 530.3 | 537 | 6.70 | 1.26 |
| Kuantum Papers Ltd. | 101.95 | 102.75 | 0.80 | 0.78 |
| MOIL Ltd. | 357.2 | 358.45 | 1.25 | 0.35 |
| National Aluminium Company Ltd. | 230.65 | 234.45 | 3.80 | 1.65 |
| Neogen Chemicals Ltd. | 1452 | 1458.55 | 6.55 | 0.45 |
| NMDC Ltd. | 73.11 | 74.28 | 1.17 | 1.60 |
| NMDC Steel Ltd. | 43.36 | 43.49 | 0.13 | 0.30 |
| Nuvoco Vistas Corporation Ltd. | 381.3 | 382.4 | 1.10 | 0.29 |
| Paradeep Phosphates Ltd. | 163.85 | 173.95 | 10.10 | 6.16 |
| Paushak Ltd. | 733.6 | 745 | 11.40 | 1.55 |
| PI Industries Ltd. | 3748.95 | 3769.5 | 20.55 | 0.55 |
| Privi Speciality Chemicals Ltd. | 3287.05 | 3375 | 87.95 | 2.68 |
| Ramco Industries Ltd. | 330.6 | 333 | 2.40 | 0.73 |
| Rashtriya Chemicals and Fertilizers Ltd. | 147.1 | 148.85 | 1.75 | 1.19 |
| Sanghi Industries Ltd. | 64.47 | 64.5 | 0.03 | 0.05 |
| Sharda Cropchem Ltd. | 777.2 | 777.7 | 0.50 | 0.06 |
| Shiva Cement Ltd. | 24.72 | 24.75 | 0.03 | 0.12 |
| Shivalik Rasayan Ltd. | 452.05 | 459.9 | 7.85 | 1.74 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 389.85 | 391 | 1.15 | 0.29 |
| Shyam Metalics And Energy Ltd. | 838.45 | 860.6 | 22.15 | 2.64 |
| Solar Industries India Ltd. | 13374.25 | 13587 | 212.75 | 1.59 |
| Star Cement Ltd. | 246.05 | 247.1 | 1.05 | 0.43 |
| Stylam Industries Ltd. | 2030.8 | 2069 | 38.20 | 1.88 |
| Tatva Chintan Pharma Chem Ltd. | 1450.5 | 1506.85 | 56.35 | 3.88 |
| Vidhi Specialty Food Ingredients Ltd. | 320.5 | 324 | 3.50 | 1.09 |
| Zuari Agro Chemicals Ltd. | 239.4 | 251.35 | 11.95 | 4.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 749 | 735.6 | -13.40 | -1.79 |
| Archean Chemical Industries Ltd. | 648.2 | 631.85 | -16.35 | -2.52 |
| Astec Lifesciences Ltd. | 643.05 | 634.95 | -8.10 | -1.26 |
| Balaji Amines Ltd. | 1429 | 1395.05 | -33.95 | -2.38 |
| Bigbloc Construction Ltd. | 50.07 | 50 | -0.07 | -0.14 |
| Black Rose Industries Ltd. | 116.35 | 110.2 | -6.15 | -5.29 |
| Bodal Chemicals Ltd. | 59.82 | 59.61 | -0.21 | -0.35 |
| Clean Science And Technology Ltd. | 981.95 | 937.05 | -44.90 | -4.57 |
| Dalmia Bharat Ltd. | 2044.6 | 2042.35 | -2.25 | -0.11 |
| Ddev Plastiks Industries Ltd. | 293.2 | 288 | -5.20 | -1.77 |
| Dharmaj Crop Guard Ltd. | 249.55 | 248 | -1.55 | -0.62 |
| Emami Paper Mills Ltd. | 97.65 | 96 | -1.65 | -1.69 |
| Epigral Ltd. | 1669.8 | 1647 | -22.80 | -1.37 |
| Fine Organic Industries Ltd. | 4384.15 | 4352.9 | -31.25 | -0.71 |
| Galaxy Surfactants Ltd. | 2265.7 | 2225 | -40.70 | -1.80 |
| Gujarat Fluorochemicals Ltd. | 3649.55 | 3615.65 | -33.90 | -0.93 |
| Heranba Industries Ltd. | 291.35 | 282.6 | -8.75 | -3.00 |
| Insecticides (India) Ltd. | 698.15 | 690 | -8.15 | -1.17 |
| Jai Balaji Industries Ltd. | 88.83 | 88.55 | -0.28 | -0.32 |
| JK Cement Ltd. | 5707.1 | 5647.5 | -59.60 | -1.04 |
| Jubilant Ingrevia Ltd. | 663.75 | 662.9 | -0.85 | -0.13 |
| Jyoti Resins & Adhesives Ltd. | 1221.85 | 1213 | -8.85 | -0.72 |
| KIOCL Ltd. | 403.3 | 401.8 | -1.50 | -0.37 |
| Laxmi Organic Industries Ltd. | 195.45 | 194.9 | -0.55 | -0.28 |
| Linde India Ltd. | 5850.7 | 5845 | -5.70 | -0.10 |
| Meghmani Organics Ltd. | 75.71 | 74.67 | -1.04 | -1.37 |
| NACL Industries Ltd. | 190.05 | 190 | -0.05 | -0.03 |
| National Fertilizers Ltd. | 93.22 | 92.71 | -0.51 | -0.55 |
| Navin Fluorine International Ltd. | 6078.6 | 5970.75 | -107.85 | -1.77 |
| Nikhil Adhesives Ltd. | 112.1 | 109.1 | -3.00 | -2.68 |
| Orient Cement Ltd. | 207.1 | 203.7 | -3.40 | -1.64 |
| Refex Industries Ltd. | 368.85 | 358.3 | -10.55 | -2.86 |
| Rossari Biotech Ltd. | 640.5 | 628 | -12.50 | -1.95 |
| Satia Industries Ltd. | 75.23 | 74.9 | -0.33 | -0.44 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 535.55 | 525.1 | -10.45 | -1.95 |
| Stallion India Fluorochemicals Ltd. | 235.3 | 223.55 | -11.75 | -4.99 |
| Sumitomo Chemical India Ltd. | 480.25 | 476.3 | -3.95 | -0.82 |
| Tamil Nadu Newsprint & Papers Ltd. | 151.5 | 149.7 | -1.80 | -1.19 |
| The India Cements Ltd. | 388.7 | 378.65 | -10.05 | -2.59 |
| Ultratech Cement Ltd. | 11906.5 | 11842.75 | -63.75 | -0.54 |
| Valiant Organics Ltd. | 302.95 | 301 | -1.95 | -0.64 |
| Vinati Organics Ltd. | 1672.55 | 1660 | -12.55 | -0.75 |
| Vinyl Chemicals (India) Ltd. | 269.55 | 265.5 | -4.05 | -1.50 |
| Vishnu Chemicals Ltd. | 503.5 | 495.45 | -8.05 | -1.60 |
| Yasho Industries Ltd. | 1628.65 | 1594.55 | -34.10 | -2.09 |
Market Stats
Advances
51
Declines
45
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 401.1 | 419.6 | 384.45 | 390.65 | 393.3 | 2.65 | 0.68 | 1819002 | 71.54 | 924 | 347.35 | 2025-11-07 16:01:00 |
| Aether Industries Ltd. | 543534 | 746.45 | 747.75 | 735.05 | 749 | 735.6 | -13.40 | -1.79 | 2379 | 0.17 | 1210.8 | 724.6 | 2025-11-07 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 842.45 | 859.5 | 841.5 | 848.1 | 856.15 | 8.05 | 0.95 | 599 | 0.05 | 1383.15 | 530.85 | 2025-11-07 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1064.85 | 1088.3 | 1053.45 | 1069.5 | 1083.6 | 14.10 | 1.32 | 5194 | 0.56 | 1249.75 | 570 | 2025-11-07 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 640.05 | 645 | 630 | 648.2 | 631.85 | -16.35 | -2.52 | 5554 | 0.35 | 838.2 | 409 | 2025-11-07 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 620.8 | 644.7 | 616.85 | 620.75 | 635.6 | 14.85 | 2.39 | 23527 | 1.50 | 712 | 72.7 | 2025-11-07 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 632 | 641 | 616.9 | 643.05 | 634.95 | -8.10 | -1.26 | 2065 | 0.13 | 2285.65 | 616.9 | 2025-11-07 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1417 | 1417 | 1395.05 | 1429 | 1395.05 | -33.95 | -2.38 | 1332 | 0.19 | 3841.85 | 1112 | 2025-11-07 16:01:00 |
| Best Agrolife Ltd. | 539660 | 312.55 | 318.15 | 308.4 | 314.75 | 315.9 | 1.15 | 0.37 | 982 | 0.03 | 1774.45 | 244.55 | 2025-11-07 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 208.05 | 212.2 | 206 | 207.3 | 209.75 | 2.45 | 1.18 | 11482 | 0.24 | 281 | 111.6 | 2025-11-07 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 241.7 | 245.15 | 241.4 | 241 | 243.9 | 2.90 | 1.20 | 186 | 0.00 | 2174 | 168.7 | 2025-11-07 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 50.7 | 50.77 | 50 | 50.07 | 50 | -0.07 | -0.14 | 8909 | 0.04 | 293.4 | 49.03 | 2025-11-07 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 117.95 | 117.95 | 105.1 | 116.35 | 110.2 | -6.15 | -5.29 | 92491 | 1.02 | 209.95 | 87 | 2025-11-07 16:01:00 |
| Bodal Chemicals Ltd. | 524370 | 59.5 | 60.08 | 58.06 | 59.82 | 59.61 | -0.21 | -0.35 | 9220 | 0.05 | 104.9 | 49.6 | 2025-11-07 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 188.4 | 197.7 | 185.35 | 189.4 | 194 | 4.60 | 2.43 | 14153 | 0.27 | 334.7 | 80 | 2025-11-07 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 231.5 | 248.15 | 230.8 | 232.65 | 236.8 | 4.15 | 1.78 | 10625 | 0.25 | 477.7 | 159.6 | 2025-11-07 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 374.85 | 378.55 | 370.75 | 372.75 | 375.65 | 2.90 | 0.78 | 1163 | 0.04 | 633 | 342 | 2025-11-07 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1115 | 1128 | 1109.9 | 1113.65 | 1128 | 14.35 | 1.29 | 228 | 0.03 | 1651 | 966 | 2025-11-07 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 963.4 | 970.5 | 931 | 981.95 | 937.05 | -44.90 | -4.57 | 65763 | 6.16 | 1978.9 | 931 | 2025-11-07 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2031 | 2050.6 | 2027.5 | 2044.6 | 2042.35 | -2.25 | -0.11 | 1821 | 0.37 | 2459.05 | 1478.05 | 2025-11-07 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 289.1 | 291 | 283.1 | 293.2 | 288 | -5.20 | -1.77 | 5906 | 0.17 | 458.5 | 38.1818181818182 | 2025-11-07 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 247.7 | 250.35 | 242 | 249.55 | 248 | -1.55 | -0.62 | 5993 | 0.15 | 391.25 | 139 | 2025-11-07 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 98.59 | 100 | 96 | 97.65 | 96 | -1.65 | -1.69 | 2247 | 0.02 | 195 | 78 | 2025-11-07 16:01:00 |
| Epigral Ltd. | 543332 | 1654.6 | 1656.8 | 1642.8 | 1669.8 | 1647 | -22.80 | -1.37 | 1026 | 0.17 | 2408.35 | 810.6 | 2025-11-07 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 726.55 | 745 | 720.15 | 729.15 | 745 | 15.85 | 2.17 | 244 | 0.02 | 2448.9 | 720.15 | 2025-11-07 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4312.05 | 4388.2 | 4312.05 | 4384.15 | 4352.9 | -31.25 | -0.71 | 209 | 0.09 | 7326.45 | 3355.05 | 2025-11-07 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 25 | 27.5 | 24.36 | 25.42 | 26.5 | 1.08 | 4.25 | 928683 | 2.46 | 458 | 24.36 | 2025-11-07 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 2255 | 2274.65 | 2225 | 2265.7 | 2225 | -40.70 | -1.80 | 495 | 0.11 | 3445 | 2025 | 2025-11-07 16:01:00 |
| Gravita India Ltd. | 533282 | 1698.25 | 1726.5 | 1677 | 1703.2 | 1711 | 7.80 | 0.46 | 15477 | 2.65 | 2699.85 | 278.6 | 2025-11-07 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 569 | 569 | 549.05 | 558.55 | 561.6 | 3.05 | 0.55 | 1285 | 0.07 | 988.75 | 484 | 2025-11-07 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3606.55 | 3629.95 | 3575.6 | 3649.55 | 3615.65 | -33.90 | -0.93 | 2598 | 0.94 | 4875 | 2480 | 2025-11-07 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 560.4 | 605 | 560.4 | 566.35 | 600.2 | 33.85 | 5.98 | 213262 | 12.80 | 651.45 | 122.75 | 2025-11-07 16:01:00 |
| Heranba Industries Ltd. | 543266 | 291.85 | 291.85 | 282.6 | 291.35 | 282.6 | -8.75 | -3.00 | 2390 | 0.07 | 606 | 205.2 | 2025-11-07 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 319.95 | 335.2 | 318 | 322.3 | 333.05 | 10.75 | 3.34 | 489846 | 16.31 | 415.6 | 94 | 2025-11-07 16:01:00 |
| HP Adhesives Ltd. | 543433 | 49.23 | 49.49 | 48.77 | 48.99 | 49.15 | 0.16 | 0.33 | 2390 | 0.01 | 546.35 | 42.77 | 2025-11-07 16:01:00 |
| India Pesticides Ltd. | 543311 | 182 | 189.2 | 181.65 | 183.35 | 187.6 | 4.25 | 2.32 | 7644 | 0.14 | 428.95 | 119.85 | 2025-11-07 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1110.05 | 1208 | 1110.05 | 1131 | 1194.9 | 63.90 | 5.65 | 23057 | 2.76 | 1275 | 221 | 2025-11-07 16:01:00 |
| Indo Amines Ltd. | 524648 | 133.3 | 134.25 | 132.05 | 133.3 | 134.25 | 0.95 | 0.71 | 5237 | 0.07 | 247.9 | 69.1 | 2025-11-07 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 698.15 | 698.4 | 679.45 | 698.15 | 690 | -8.15 | -1.17 | 1761 | 0.12 | 1096.3 | 410.2 | 2025-11-07 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 87.84 | 89.6 | 86.77 | 88.83 | 88.55 | -0.28 | -0.32 | 61644 | 0.55 | 1307 | 35.3 | 2025-11-07 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 220.95 | 227.1 | 220.45 | 222.95 | 227.1 | 4.15 | 1.86 | 303 | 0.01 | 355 | 141 | 2025-11-07 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 725 | 738.9 | 716 | 729.8 | 738.9 | 9.10 | 1.25 | 29205 | 2.16 | 848 | 116 | 2025-11-07 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1039.5 | 1075 | 1006.6 | 1046.75 | 1071 | 24.25 | 2.32 | 44310 | 4.75 | 1097.1 | 377.05 | 2025-11-07 16:01:00 |
| JK Cement Ltd. | 532644 | 5702 | 5702 | 5604.6 | 5707.1 | 5647.5 | -59.60 | -1.04 | 3030 | 1.71 | 7565 | 2425.55 | 2025-11-07 16:01:00 |
| JK Paper Ltd. | 532162 | 385 | 392.95 | 381.35 | 384.35 | 387.1 | 2.75 | 0.72 | 43925 | 1.70 | 639.15 | 276 | 2025-11-07 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 662.05 | 672.05 | 644.2 | 663.75 | 662.9 | -0.85 | -0.13 | 11271 | 0.75 | 884.95 | 350.8 | 2025-11-07 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1215.05 | 1237 | 1188.1 | 1221.85 | 1213 | -8.85 | -0.72 | 11413 | 1.38 | 1818.45 | 879 | 2025-11-07 16:01:00 |
| KIOCL Ltd. | 540680 | 398.5 | 411 | 383.15 | 403.3 | 401.8 | -1.50 | -0.37 | 47492 | 1.91 | 634.35 | 165.2 | 2025-11-07 16:01:00 |
| Kiri Industries Ltd. | 532967 | 529.55 | 550.15 | 521.35 | 530.3 | 537 | 6.70 | 1.26 | 23079 | 1.24 | 752.75 | 255.5 | 2025-11-07 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 103 | 104 | 101.3 | 101.95 | 102.75 | 0.80 | 0.78 | 5249 | 0.05 | 225.45 | 80.3 | 2025-11-07 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 191.4 | 197.2 | 191.4 | 195.45 | 194.9 | -0.55 | -0.28 | 34904 | 0.68 | 395.9 | 160.3 | 2025-11-07 16:01:00 |
| Linde India Ltd. | 523457 | 6000.1 | 6113.2 | 5845 | 5850.7 | 5845 | -5.70 | -0.10 | 5297 | 3.10 | 9909 | 2932.85 | 2025-11-07 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 75.71 | 77.11 | 74.35 | 75.71 | 74.67 | -1.04 | -1.37 | 81527 | 0.61 | 135.9 | 57 | 2025-11-07 16:01:00 |
| MOIL Ltd. | 533286 | 357.2 | 361 | 353.6 | 357.2 | 358.45 | 1.25 | 0.35 | 15739 | 0.56 | 588.35 | 140.65 | 2025-11-07 16:01:00 |
| NACL Industries Ltd. | 524709 | 183.2 | 195.9 | 180.55 | 190.05 | 190 | -0.05 | -0.03 | 29167 | 0.55 | 337.65 | 48.6 | 2025-11-07 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 227.55 | 238 | 227.55 | 230.65 | 234.45 | 3.80 | 1.65 | 509705 | 11.95 | 263.1 | 67 | 2025-11-07 16:01:00 |
| National Fertilizers Ltd. | 523630 | 93 | 93.28 | 91.8 | 93.22 | 92.71 | -0.51 | -0.55 | 37776 | 0.35 | 169.95 | 46 | 2025-11-07 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6039.95 | 6120 | 5953.5 | 6078.6 | 5970.75 | -107.85 | -1.77 | 7587 | 4.53 | 6137 | 2876.45 | 2025-11-07 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1442.05 | 1476.1 | 1428.3 | 1452 | 1458.55 | 6.55 | 0.45 | 694 | 0.10 | 2414.9 | 1127.7 | 2025-11-07 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 112.15 | 113.5 | 105.05 | 112.1 | 109.1 | -3.00 | -2.68 | 30815 | 0.34 | 225.3 | 79 | 2025-11-07 16:01:00 |
| NMDC Ltd. | 526371 | 72.98 | 74.38 | 72.42 | 73.11 | 74.28 | 1.17 | 1.60 | 483072 | 3.59 | 286.35 | 59.56 | 2025-11-07 16:01:00 |
| NMDC Steel Ltd. | 543768 | 43.34 | 43.89 | 42.8 | 43.36 | 43.49 | 0.13 | 0.30 | 189232 | 0.82 | 73.67 | 28.35 | 2025-11-07 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 377.35 | 384.6 | 374 | 381.3 | 382.4 | 1.10 | 0.29 | 6029 | 0.23 | 477.35 | 288 | 2025-11-07 16:01:00 |
| Orient Cement Ltd. | 535754 | 203.85 | 205.4 | 200.7 | 207.1 | 203.7 | -3.40 | -1.64 | 23862 | 0.49 | 379.4 | 104.7 | 2025-11-07 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 171.5 | 175.45 | 166.85 | 163.85 | 173.95 | 10.10 | 6.16 | 1195057 | 20.79 | 234.05 | 47.4 | 2025-11-07 16:01:00 |
| Paushak Ltd. | 532742 | 719 | 746.7 | 715 | 733.6 | 745 | 11.40 | 1.55 | 14016 | 1.04 | 10349 | 664.95 | 2025-11-07 16:01:00 |
| PI Industries Ltd. | 523642 | 3755 | 3792 | 3720.65 | 3748.95 | 3769.5 | 20.55 | 0.55 | 2790 | 1.05 | 4801.4 | 2870 | 2025-11-07 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3260 | 3420 | 3260 | 3287.05 | 3375 | 87.95 | 2.68 | 21499 | 7.26 | 3420 | 870.55 | 2025-11-07 16:01:00 |
| Ramco Industries Ltd. | 532369 | 331.85 | 336.1 | 326.85 | 330.6 | 333 | 2.40 | 0.73 | 4196 | 0.14 | 397.55 | 117.5 | 2025-11-07 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 145.9 | 149.3 | 144.05 | 147.1 | 148.85 | 1.75 | 1.19 | 97021 | 1.44 | 245 | 87.75 | 2025-11-07 16:01:00 |
| Refex Industries Ltd. | 532884 | 364.05 | 365.25 | 354.65 | 368.85 | 358.3 | -10.55 | -2.86 | 22006 | 0.79 | 923.95 | 117.3 | 2025-11-07 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 634.8 | 635.3 | 625.45 | 640.5 | 628 | -12.50 | -1.95 | 1153 | 0.07 | 1051 | 536.1 | 2025-11-07 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 63.76 | 64.85 | 63.32 | 64.47 | 64.5 | 0.03 | 0.05 | 7142 | 0.05 | 156.2 | 38.3 | 2025-11-07 16:01:00 |
| Satia Industries Ltd. | 539201 | 73.11 | 75.05 | 73.11 | 75.23 | 74.9 | -0.33 | -0.44 | 2279 | 0.02 | 164.35 | 64.56 | 2025-11-07 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 777.2 | 782.45 | 760.75 | 777.2 | 777.7 | 0.50 | 0.06 | 9645 | 0.75 | 1180.3 | 318 | 2025-11-07 16:01:00 |
| Shiva Cement Ltd. | 532323 | 24.72 | 24.8 | 24 | 24.72 | 24.75 | 0.03 | 0.12 | 97760 | 0.24 | 64.8 | 24 | 2025-11-07 16:00:00 |
| Shivalik Rasayan Ltd. | 539148 | 452.05 | 459.9 | 443.55 | 452.05 | 459.9 | 7.85 | 1.74 | 316 | 0.01 | 1106.9 | 405.1 | 2025-11-07 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 386.05 | 402.4 | 385.8 | 389.85 | 391 | 1.15 | 0.29 | 5308 | 0.21 | 476.6 | 141 | 2025-11-07 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 839.55 | 895 | 839.55 | 838.45 | 860.6 | 22.15 | 2.64 | 35547 | 3.06 | 1000.9 | 253.05 | 2025-11-07 16:01:00 |
| Solar Industries India Ltd. | 532725 | 13458.75 | 13599.5 | 13230 | 13374.25 | 13587 | 212.75 | 1.59 | 1475 | 2.00 | 17805 | 3107.55 | 2025-11-07 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 529 | 554.6 | 525.1 | 535.55 | 525.1 | -10.45 | -1.95 | 399 | 0.02 | 950.8 | 375 | 2025-11-07 16:01:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 223.55 | 223.55 | 223.55 | 235.3 | 223.55 | -11.75 | -4.99 | 15799 | 0.35 | 2025-11-07 16:01:00 | ||
| Star Cement Ltd. | 540575 | 245.55 | 247.75 | 240.7 | 246.05 | 247.1 | 1.05 | 0.43 | 22418 | 0.55 | 308.1 | 88.55 | 2025-11-07 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2018.2 | 2069 | 1985 | 2030.8 | 2069 | 38.20 | 1.88 | 1488 | 0.31 | 2736 | 941.7 | 2025-11-07 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 480.25 | 480.5 | 471.95 | 480.25 | 476.3 | -3.95 | -0.82 | 10513 | 0.50 | 665 | 5.77 | 2025-11-07 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 149.6 | 151 | 148.95 | 151.5 | 149.7 | -1.80 | -1.19 | 2480 | 0.04 | 330.95 | 115.05 | 2025-11-07 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1450.55 | 1506.85 | 1429 | 1450.5 | 1506.85 | 56.35 | 3.88 | 12345 | 1.86 | 2649.1 | 610 | 2025-11-07 16:01:00 |
| The India Cements Ltd. | 530005 | 386.45 | 386.45 | 377.4 | 388.7 | 378.65 | -10.05 | -2.59 | 15911 | 0.60 | 429.9 | 167.05 | 2025-11-07 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11905.9 | 11952.4 | 11829.35 | 11906.5 | 11842.75 | -63.75 | -0.54 | 1108 | 1.31 | 13101.8 | 6005 | 2025-11-07 16:01:00 |
| Valiant Organics Ltd. | 540145 | 304.65 | 305.65 | 297 | 302.95 | 301 | -1.95 | -0.64 | 2991 | 0.09 | 869 | 225 | 2025-11-07 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 318 | 330 | 313.95 | 320.5 | 324 | 3.50 | 1.09 | 1353 | 0.04 | 571.95 | 313.95 | 2025-11-07 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1655 | 1664.05 | 1640 | 1672.55 | 1660 | -12.55 | -0.75 | 2537 | 0.42 | 2372.95 | 1416 | 2025-11-07 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 267.5 | 268.5 | 239.95 | 269.55 | 265.5 | -4.05 | -1.50 | 4317 | 0.11 | 952.1 | 216.5 | 2025-11-07 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 495 | 508.05 | 492.95 | 503.5 | 495.45 | -8.05 | -1.60 | 3803 | 0.19 | 596 | 245.05 | 2025-11-07 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1629 | 1629 | 1585.05 | 1628.65 | 1594.55 | -34.10 | -2.09 | 508 | 0.08 | 2418 | 1172 | 2025-11-07 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 245.75 | 251.35 | 244.55 | 239.4 | 251.35 | 11.95 | 4.99 | 12164 | 0.31 | 394.65 | 116.15 | 2025-11-07 16:01:00 |