Select Exchange & Index:
COMDTY
7783.52
updated on: 17-Dec-2025 [09:36]
Advances - 18 |
Declines - 67 |
Unchanged - 1
Overview
| Open | 7784.50 | Prev. Close | 7769.57 |
|---|---|---|---|
| Day High | 7797.89 | 52 Week High | 8153.50 |
| Day Low | 7774.87 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anupam Rasayan India Ltd. | 1319.7 | 1325.65 | 5.95 | 0.45 |
| Ashapura Minechem Ltd. | 748.25 | 755.65 | 7.40 | 0.99 |
| Clean Science And Technology Ltd. | 899.3 | 901.75 | 2.45 | 0.27 |
| Ddev Plastiks Industries Ltd. | 286.35 | 290.5 | 4.15 | 1.45 |
| Dharmaj Crop Guard Ltd. | 233 | 235.9 | 2.90 | 1.24 |
| Emami Paper Mills Ltd. | 89 | 89.17 | 0.17 | 0.19 |
| Gravita India Ltd. | 1847.65 | 1847.9 | 0.25 | 0.01 |
| Indo Amines Ltd. | 119.05 | 119.55 | 0.50 | 0.42 |
| JK Cement Ltd. | 5620.8 | 5640 | 19.20 | 0.34 |
| KIOCL Ltd. | 338.15 | 343.8 | 5.65 | 1.67 |
| Linde India Ltd. | 6038.4 | 6050.85 | 12.45 | 0.21 |
| National Aluminium Company Ltd. | 276.7 | 279.55 | 2.85 | 1.03 |
| NMDC Ltd. | 77.14 | 77.19 | 0.05 | 0.06 |
| Shiva Cement Ltd. | 22.78 | 23.2 | 0.42 | 1.84 |
| Solar Industries India Ltd. | 11911.25 | 11955.55 | 44.30 | 0.37 |
| Stylam Industries Ltd. | 2200.35 | 2211.55 | 11.20 | 0.51 |
| The India Cements Ltd. | 408.1 | 410.6 | 2.50 | 0.61 |
| Ultratech Cement Ltd. | 11525.9 | 11554.1 | 28.20 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 372.45 | 367.45 | -5.00 | -1.34 |
| Aether Industries Ltd. | 865.1 | 854.05 | -11.05 | -1.28 |
| Agarwal Industrial Corporation Ltd. | 694.7 | 690.35 | -4.35 | -0.63 |
| Archean Chemical Industries Ltd. | 508.1 | 499 | -9.10 | -1.79 |
| Arisinfra Solutions Ltd. | 124.5 | 123 | -1.50 | -1.20 |
| Astec Lifesciences Ltd. | 722.15 | 709.7 | -12.45 | -1.72 |
| Balaji Amines Ltd. | 1107.65 | 1097.15 | -10.50 | -0.95 |
| Best Agrolife Ltd. | 410.35 | 397.55 | -12.80 | -3.12 |
| Bhageria Industries Ltd. | 178.85 | 177.5 | -1.35 | -0.75 |
| Bhagiradha Chemicals & Industries Ltd. | 230.05 | 227.9 | -2.15 | -0.93 |
| Bigbloc Construction Ltd. | 73.33 | 71.45 | -1.88 | -2.56 |
| Bodal Chemicals Ltd. | 52.8 | 52.6 | -0.20 | -0.38 |
| Camlin Fine Sciences Ltd. | 159.4 | 157.6 | -1.80 | -1.13 |
| Chemcon Speciality Chemicals Ltd. | 201.95 | 200.2 | -1.75 | -0.87 |
| Chemplast Sanmar Ltd. | 256.3 | 255.85 | -0.45 | -0.18 |
| Dalmia Bharat Ltd. | 2065.15 | 2065 | -0.15 | -0.01 |
| Epigral Ltd. | 1417.1 | 1410.95 | -6.15 | -0.43 |
| Fairchem Organics Ltd. | 678.85 | 677.4 | -1.45 | -0.21 |
| Fine Organic Industries Ltd. | 4313.25 | 4296 | -17.25 | -0.40 |
| Fineotex Chemical Ltd. | 24.31 | 24.19 | -0.12 | -0.49 |
| Gujarat Alkalies And Chemicals Ltd. | 504.85 | 502.55 | -2.30 | -0.46 |
| Gujarat Fluorochemicals Ltd. | 3525.15 | 3480.5 | -44.65 | -1.27 |
| Gujarat Mineral Development Corporation Ltd. | 521.15 | 516.95 | -4.20 | -0.81 |
| Heranba Industries Ltd. | 243.4 | 243.3 | -0.10 | -0.04 |
| HP Adhesives Ltd. | 42.67 | 42.41 | -0.26 | -0.61 |
| India Pesticides Ltd. | 168.95 | 167.35 | -1.60 | -0.95 |
| Indian Metals & Ferro Alloys Ltd. | 1424.6 | 1413.1 | -11.50 | -0.81 |
| Insecticides (India) Ltd. | 693.8 | 693.05 | -0.75 | -0.11 |
| Jai Balaji Industries Ltd. | 62.83 | 62.49 | -0.34 | -0.54 |
| Jayant Agro-Organics Ltd. | 203.5 | 203.25 | -0.25 | -0.12 |
| Jindal Stainless Ltd. | 800.6 | 786.85 | -13.75 | -1.72 |
| Jindal Steel Ltd. | 1011.75 | 1007.25 | -4.50 | -0.44 |
| JK Paper Ltd. | 365.3 | 364 | -1.30 | -0.36 |
| Jubilant Ingrevia Ltd. | 699.05 | 696.8 | -2.25 | -0.32 |
| Kiri Industries Ltd. | 574.6 | 574.35 | -0.25 | -0.04 |
| Laxmi Organic Industries Ltd. | 172.25 | 171.2 | -1.05 | -0.61 |
| Meghmani Organics Ltd. | 63.66 | 63.39 | -0.27 | -0.42 |
| MOIL Ltd. | 325.9 | 324 | -1.90 | -0.58 |
| NACL Industries Ltd. | 166.8 | 164.2 | -2.60 | -1.56 |
| National Fertilizers Ltd. | 87.22 | 86.26 | -0.96 | -1.10 |
| Navin Fluorine International Ltd. | 6037.9 | 6028.5 | -9.40 | -0.16 |
| Neogen Chemicals Ltd. | 1137.95 | 1137.9 | -0.05 | 0.00 |
| Nikhil Adhesives Ltd. | 85.31 | 84.85 | -0.46 | -0.54 |
| NMDC Steel Ltd. | 40.31 | 40.2 | -0.11 | -0.27 |
| Nuvoco Vistas Corporation Ltd. | 358.2 | 356.5 | -1.70 | -0.47 |
| Orient Cement Ltd. | 165.4 | 163.3 | -2.10 | -1.27 |
| Paradeep Phosphates Ltd. | 160.5 | 157.3 | -3.20 | -1.99 |
| Paushak Ltd. | 611.05 | 605 | -6.05 | -0.99 |
| PI Industries Ltd. | 3257.8 | 3229.5 | -28.30 | -0.87 |
| Privi Speciality Chemicals Ltd. | 3053.15 | 3052.8 | -0.35 | -0.01 |
| Ramco Industries Ltd. | 313.05 | 309.25 | -3.80 | -1.21 |
| Rashtriya Chemicals and Fertilizers Ltd. | 141.85 | 140.2 | -1.65 | -1.16 |
| Refex Industries Ltd. | 305.3 | 298.5 | -6.80 | -2.23 |
| Rossari Biotech Ltd. | 574.5 | 573.2 | -1.30 | -0.23 |
| Sharda Cropchem Ltd. | 933.45 | 925.45 | -8.00 | -0.86 |
| Shivalik Rasayan Ltd. | 377.9 | 370.6 | -7.30 | -1.93 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 378.85 | 376.25 | -2.60 | -0.69 |
| Shyam Metalics And Energy Ltd. | 807.1 | 803.85 | -3.25 | -0.40 |
| Stallion India Fluorochemicals Ltd. | 206.25 | 200 | -6.25 | -3.03 |
| Star Cement Ltd. | 218.45 | 217.55 | -0.90 | -0.41 |
| Sumitomo Chemical India Ltd. | 456.9 | 456.45 | -0.45 | -0.10 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.05 | 144.15 | -0.90 | -0.62 |
| Tatva Chintan Pharma Chem Ltd. | 1426.9 | 1413 | -13.90 | -0.97 |
| Vidhi Specialty Food Ingredients Ltd. | 333.85 | 330.15 | -3.70 | -1.11 |
| Vinati Organics Ltd. | 1573.35 | 1573.25 | -0.10 | -0.01 |
| Yasho Industries Ltd. | 1509.5 | 1462 | -47.50 | -3.15 |
| Zuari Agro Chemicals Ltd. | 315.35 | 311 | -4.35 | -1.38 |
Market Stats
Advances
18
Declines
67
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 374.75 | 374.75 | 366.8 | 372.45 | 367.45 | -5.00 | -1.34 | 5217 | 0.19 | 924 | 345.15 | 2025-12-17 09:32:00 |
| Aether Industries Ltd. | 543534 | 856.15 | 858.1 | 854 | 865.1 | 854.05 | -11.05 | -1.28 | 1020 | 0.09 | 1210.8 | 723.15 | 2025-12-17 09:32:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 693 | 693 | 690.35 | 694.7 | 690.35 | -4.35 | -0.63 | 26 | 0.00 | 1383.15 | 530.85 | 2025-12-17 09:32:00 |
| Anupam Rasayan India Ltd. | 543275 | 1322.35 | 1327.2 | 1315.75 | 1319.7 | 1325.65 | 5.95 | 0.45 | 836 | 0.11 | 1340.95 | 570 | 2025-12-17 09:32:00 |
| Archean Chemical Industries Ltd. | 543657 | 507.9 | 507.9 | 497.2 | 508.1 | 499 | -9.10 | -1.79 | 1017 | 0.05 | 838.2 | 409 | 2025-12-17 09:32:00 |
| Arisinfra Solutions Ltd. | 544419 | 125.25 | 125.4 | 123 | 124.5 | 123 | -1.50 | -1.20 | 4650 | 0.06 | 2025-12-17 09:32:00 | ||
| Ashapura Minechem Ltd. | 527001 | 751 | 760 | 745 | 748.25 | 755.65 | 7.40 | 0.99 | 4225 | 0.32 | 767 | 72.7 | 2025-12-17 09:32:00 |
| Astec Lifesciences Ltd. | 533138 | 730 | 730 | 706.3 | 722.15 | 709.7 | -12.45 | -1.72 | 16418 | 1.17 | 2285.65 | 608 | 2025-12-17 09:32:00 |
| Balaji Amines Ltd. | 530999 | 1105.1 | 1106.35 | 1096.7 | 1107.65 | 1097.15 | -10.50 | -0.95 | 895 | 0.10 | 3841.85 | 1079.15 | 2025-12-17 09:32:00 |
| Best Agrolife Ltd. | 539660 | 414.35 | 414.35 | 397.55 | 410.35 | 397.55 | -12.80 | -3.12 | 2769 | 0.11 | 1774.45 | 244.55 | 2025-12-17 09:32:00 |
| Bhageria Industries Ltd. | 530803 | 178 | 178 | 177.5 | 178.85 | 177.5 | -1.35 | -0.75 | 116 | 0.00 | 281 | 111.6 | 2025-12-17 09:32:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 230.05 | 230.05 | 227.9 | 230.05 | 227.9 | -2.15 | -0.93 | 52 | 0.00 | 2174 | 168.7 | 2025-12-17 09:32:00 |
| Bigbloc Construction Ltd. | 540061 | 75 | 75 | 71.45 | 73.33 | 71.45 | -1.88 | -2.56 | 39228 | 0.28 | 293.4 | 48.1 | 2025-12-17 09:32:00 |
| Bodal Chemicals Ltd. | 524370 | 52.51 | 52.84 | 52.51 | 52.8 | 52.6 | -0.20 | -0.38 | 1045 | 0.01 | 104.9 | 49.6 | 2025-12-17 09:32:00 |
| Camlin Fine Sciences Ltd. | 532834 | 159.15 | 159.15 | 157.6 | 159.4 | 157.6 | -1.80 | -1.13 | 618 | 0.01 | 334.7 | 80 | 2025-12-17 09:32:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 200.45 | 201.35 | 199.9 | 201.95 | 200.2 | -1.75 | -0.87 | 196 | 0.00 | 477.7 | 159.6 | 2025-12-17 09:32:00 |
| Chemplast Sanmar Ltd. | 543336 | 255.95 | 256.8 | 253.8 | 256.3 | 255.85 | -0.45 | -0.18 | 589 | 0.02 | 633 | 253.8 | 2025-12-17 09:32:00 |
| Clean Science And Technology Ltd. | 543318 | 897.1 | 902.1 | 894.85 | 899.3 | 901.75 | 2.45 | 0.27 | 895 | 0.08 | 1978.9 | 877.85 | 2025-12-17 09:32:00 |
| Dalmia Bharat Ltd. | 542216 | 2065 | 2072.9 | 2063.45 | 2065.15 | 2065 | -0.15 | -0.01 | 140 | 0.03 | 2459.05 | 1478.05 | 2025-12-17 09:32:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 284 | 291.6 | 284 | 286.35 | 290.5 | 4.15 | 1.45 | 912 | 0.03 | 458.5 | 38.1818181818182 | 2025-12-17 09:32:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 233.45 | 235.9 | 233.4 | 233 | 235.9 | 2.90 | 1.24 | 65 | 0.00 | 391.25 | 139 | 2025-12-17 09:32:00 |
| Emami Paper Mills Ltd. | 533208 | 89.17 | 89.17 | 89.17 | 89 | 89.17 | 0.17 | 0.19 | 1 | 0.00 | 195 | 78 | 2025-12-17 09:32:00 |
| Epigral Ltd. | 543332 | 1417.1 | 1417.5 | 1410.65 | 1417.1 | 1410.95 | -6.15 | -0.43 | 195 | 0.03 | 2408.35 | 810.6 | 2025-12-17 09:32:00 |
| Fairchem Organics Ltd. | 543252 | 680 | 680 | 676.05 | 678.85 | 677.4 | -1.45 | -0.21 | 93 | 0.01 | 2448.9 | 620.35 | 2025-12-17 09:32:00 |
| Fine Organic Industries Ltd. | 541557 | 4302.6 | 4314.9 | 4267 | 4313.25 | 4296 | -17.25 | -0.40 | 43 | 0.02 | 7326.45 | 3355.05 | 2025-12-17 09:32:00 |
| Fineotex Chemical Ltd. | 533333 | 24.3 | 24.35 | 24.18 | 24.31 | 24.19 | -0.12 | -0.49 | 5761 | 0.01 | 458 | 23.76 | 2025-12-17 09:32:00 |
| Galaxy Surfactants Ltd. | 540935 | 1986.2 | 1986.2 | 1982 | 1986.1 | 1986.1 | 0.00 | 0.00 | 4 | 0.00 | 3445 | 1957 | 2025-12-17 09:32:00 |
| Gravita India Ltd. | 533282 | 1839.05 | 1856.7 | 1839.05 | 1847.65 | 1847.9 | 0.25 | 0.01 | 1187 | 0.22 | 2699.85 | 278.6 | 2025-12-17 09:32:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 502.55 | 502.55 | 502.55 | 504.85 | 502.55 | -2.30 | -0.46 | 1 | 0.00 | 988.75 | 484 | 2025-12-17 09:32:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3490.15 | 3490.15 | 3476.55 | 3525.15 | 3480.5 | -44.65 | -1.27 | 82 | 0.03 | 4875 | 2480 | 2025-12-17 09:32:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 520.15 | 528.55 | 516.6 | 521.15 | 516.95 | -4.20 | -0.81 | 22578 | 1.17 | 651.45 | 122.75 | 2025-12-17 09:32:00 |
| Heranba Industries Ltd. | 543266 | 242 | 243.3 | 240.65 | 243.4 | 243.3 | -0.10 | -0.04 | 577 | 0.01 | 606 | 205.2 | 2025-12-17 09:32:00 |
| HP Adhesives Ltd. | 543433 | 42.41 | 42.48 | 42.41 | 42.67 | 42.41 | -0.26 | -0.61 | 62 | 0.00 | 546.35 | 41.23 | 2025-12-17 09:32:00 |
| India Pesticides Ltd. | 543311 | 168.7 | 168.7 | 167.35 | 168.95 | 167.35 | -1.60 | -0.95 | 4039 | 0.07 | 428.95 | 119.85 | 2025-12-17 09:32:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1429.85 | 1429.85 | 1411.2 | 1424.6 | 1413.1 | -11.50 | -0.81 | 770 | 0.11 | 1464.95 | 221 | 2025-12-17 09:32:00 |
| Indo Amines Ltd. | 524648 | 118 | 120.1 | 118 | 119.05 | 119.55 | 0.50 | 0.42 | 24 | 0.00 | 247.9 | 69.1 | 2025-12-17 09:32:00 |
| Insecticides (India) Ltd. | 532851 | 680.05 | 695.85 | 680.05 | 693.8 | 693.05 | -0.75 | -0.11 | 77 | 0.01 | 1096.3 | 410.2 | 2025-12-17 09:32:00 |
| Jai Balaji Industries Ltd. | 532976 | 62.99 | 63.53 | 62.46 | 62.83 | 62.49 | -0.34 | -0.54 | 38452 | 0.24 | 1307 | 35.3 | 2025-12-17 09:32:00 |
| Jayant Agro-Organics Ltd. | 524330 | 202.3 | 203.25 | 201.2 | 203.5 | 203.25 | -0.25 | -0.12 | 939 | 0.02 | 355 | 141 | 2025-12-17 09:32:00 |
| Jindal Stainless Ltd. | 532508 | 795.25 | 795.3 | 785 | 800.6 | 786.85 | -13.75 | -1.72 | 2510 | 0.20 | 848 | 116 | 2025-12-17 09:32:00 |
| Jindal Steel Ltd. | 532286 | 1010.95 | 1011.95 | 1006 | 1011.75 | 1007.25 | -4.50 | -0.44 | 2099 | 0.21 | 1098.3 | 377.05 | 2025-12-17 09:32:00 |
| JK Cement Ltd. | 532644 | 5620 | 5640 | 5609.7 | 5620.8 | 5640 | 19.20 | 0.34 | 51 | 0.03 | 7565 | 2425.55 | 2025-12-17 09:32:00 |
| JK Paper Ltd. | 532162 | 362.1 | 364.55 | 362.1 | 365.3 | 364 | -1.30 | -0.36 | 605 | 0.02 | 639.15 | 276 | 2025-12-17 09:32:00 |
| Jubilant Ingrevia Ltd. | 543271 | 699.1 | 701.2 | 695.85 | 699.05 | 696.8 | -2.25 | -0.32 | 70 | 0.00 | 884.95 | 350.8 | 2025-12-17 09:32:00 |
| KIOCL Ltd. | 540680 | 338.3 | 344.65 | 338.3 | 338.15 | 343.8 | 5.65 | 1.67 | 984 | 0.03 | 634.35 | 165.2 | 2025-12-17 09:32:00 |
| Kiri Industries Ltd. | 532967 | 574.55 | 576 | 568.5 | 574.6 | 574.35 | -0.25 | -0.04 | 2462 | 0.14 | 752.75 | 255.5 | 2025-12-17 09:32:00 |
| Laxmi Organic Industries Ltd. | 543277 | 171.75 | 171.9 | 170.95 | 172.25 | 171.2 | -1.05 | -0.61 | 1094 | 0.02 | 395.9 | 160.3 | 2025-12-17 09:32:00 |
| Linde India Ltd. | 523457 | 6051 | 6056.35 | 6023 | 6038.4 | 6050.85 | 12.45 | 0.21 | 128 | 0.08 | 9909 | 2932.85 | 2025-12-17 09:32:00 |
| Meghmani Organics Ltd. | 543331 | 63.7 | 63.91 | 63.28 | 63.66 | 63.39 | -0.27 | -0.42 | 3577 | 0.02 | 135.9 | 57 | 2025-12-17 09:32:00 |
| MOIL Ltd. | 533286 | 326.4 | 327.9 | 324 | 325.9 | 324 | -1.90 | -0.58 | 3067 | 0.10 | 588.35 | 140.65 | 2025-12-17 09:32:00 |
| NACL Industries Ltd. | 524709 | 164.2 | 164.9 | 164.2 | 166.8 | 164.2 | -2.60 | -1.56 | 1092 | 0.02 | 337.65 | 48.6 | 2025-12-17 09:32:00 |
| National Aluminium Company Ltd. | 532234 | 278.15 | 280.35 | 278 | 276.7 | 279.55 | 2.85 | 1.03 | 44781 | 1.25 | 280.35 | 67 | 2025-12-17 09:32:00 |
| National Fertilizers Ltd. | 523630 | 87 | 87 | 86.11 | 87.22 | 86.26 | -0.96 | -1.10 | 2791 | 0.02 | 169.95 | 46 | 2025-12-17 09:32:00 |
| Navin Fluorine International Ltd. | 532504 | 6149.7 | 6149.7 | 5985.65 | 6037.9 | 6028.5 | -9.40 | -0.16 | 293 | 0.18 | 6220 | 2876.45 | 2025-12-17 09:32:00 |
| Neogen Chemicals Ltd. | 542665 | 1137.85 | 1143.05 | 1125.05 | 1137.95 | 1137.9 | -0.05 | 0.00 | 982 | 0.11 | 2414.9 | 978 | 2025-12-17 09:32:00 |
| Nikhil Adhesives Ltd. | 526159 | 85.11 | 85.11 | 84.85 | 85.31 | 84.85 | -0.46 | -0.54 | 1207 | 0.01 | 225.3 | 78 | 2025-12-17 09:32:00 |
| NMDC Ltd. | 526371 | 77.12 | 77.45 | 76.82 | 77.14 | 77.19 | 0.05 | 0.06 | 31341 | 0.24 | 286.35 | 59.56 | 2025-12-17 09:32:00 |
| NMDC Steel Ltd. | 543768 | 40.34 | 40.41 | 40.14 | 40.31 | 40.2 | -0.11 | -0.27 | 8828 | 0.04 | 73.67 | 28.35 | 2025-12-17 09:32:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 358.2 | 360.45 | 356.5 | 358.2 | 356.5 | -1.70 | -0.47 | 1263 | 0.05 | 477.35 | 288 | 2025-12-17 09:32:00 |
| Orient Cement Ltd. | 535754 | 165.35 | 165.35 | 163.3 | 165.4 | 163.3 | -2.10 | -1.27 | 1880 | 0.03 | 379.4 | 104.7 | 2025-12-17 09:32:00 |
| Paradeep Phosphates Ltd. | 543530 | 159.45 | 159.8 | 157.05 | 160.5 | 157.3 | -3.20 | -1.99 | 23272 | 0.37 | 234.05 | 47.4 | 2025-12-17 09:32:00 |
| Paushak Ltd. | 532742 | 623.3 | 623.3 | 605 | 611.05 | 605 | -6.05 | -0.99 | 156 | 0.01 | 10349 | 535 | 2025-12-17 09:32:00 |
| PI Industries Ltd. | 523642 | 3257.75 | 3257.75 | 3225 | 3257.8 | 3229.5 | -28.30 | -0.87 | 255 | 0.08 | 4801.4 | 2870 | 2025-12-17 09:32:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3054.05 | 3069.7 | 3043.6 | 3053.15 | 3052.8 | -0.35 | -0.01 | 111 | 0.03 | 3433 | 870.55 | 2025-12-17 09:32:00 |
| Ramco Industries Ltd. | 532369 | 309 | 309.25 | 309 | 313.05 | 309.25 | -3.80 | -1.21 | 3 | 0.00 | 397.55 | 117.5 | 2025-12-17 09:32:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 142.25 | 142.25 | 140.2 | 141.85 | 140.2 | -1.65 | -1.16 | 7424 | 0.10 | 245 | 87.75 | 2025-12-17 09:32:00 |
| Refex Industries Ltd. | 532884 | 301.25 | 306.35 | 294.7 | 305.3 | 298.5 | -6.80 | -2.23 | 139031 | 4.15 | 923.95 | 117.3 | 2025-12-17 09:32:00 |
| Rossari Biotech Ltd. | 543213 | 573.2 | 573.2 | 573.2 | 574.5 | 573.2 | -1.30 | -0.23 | 1 | 0.00 | 1051 | 536.1 | 2025-12-17 09:32:00 |
| Sharda Cropchem Ltd. | 538666 | 931.05 | 934.45 | 925.05 | 933.45 | 925.45 | -8.00 | -0.86 | 1621 | 0.15 | 1180.3 | 318 | 2025-12-17 09:32:00 |
| Shiva Cement Ltd. | 532323 | 22.71 | 23.38 | 22.71 | 22.78 | 23.2 | 0.42 | 1.84 | 2639 | 0.01 | 64.8 | 22 | 2025-12-17 09:32:00 |
| Shivalik Rasayan Ltd. | 539148 | 370.3 | 370.6 | 370.3 | 377.9 | 370.6 | -7.30 | -1.93 | 2 | 0.00 | 1106.9 | 353.35 | 2025-12-17 09:32:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 376.25 | 376.25 | 376.25 | 378.85 | 376.25 | -2.60 | -0.69 | 1 | 0.00 | 476.6 | 141 | 2025-12-17 09:32:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 808.5 | 808.5 | 802.85 | 807.1 | 803.85 | -3.25 | -0.40 | 199 | 0.02 | 1000.9 | 253.05 | 2025-12-17 09:32:00 |
| Solar Industries India Ltd. | 532725 | 11970 | 11970 | 11863.45 | 11911.25 | 11955.55 | 44.30 | 0.37 | 219 | 0.26 | 17805 | 3107.55 | 2025-12-17 09:32:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 196 | 213 | 195.95 | 206.25 | 200 | -6.25 | -3.03 | 24108 | 0.48 | 2025-12-17 09:32:00 | ||
| Star Cement Ltd. | 540575 | 218.5 | 218.5 | 217.4 | 218.45 | 217.55 | -0.90 | -0.41 | 986 | 0.02 | 308.1 | 88.55 | 2025-12-17 09:32:00 |
| Stylam Industries Ltd. | 526951 | 2200.4 | 2215 | 2200.4 | 2200.35 | 2211.55 | 11.20 | 0.51 | 49 | 0.01 | 2736 | 941.7 | 2025-12-17 09:32:00 |
| Sumitomo Chemical India Ltd. | 542920 | 452.2 | 458.2 | 452.2 | 456.9 | 456.45 | -0.45 | -0.10 | 379 | 0.02 | 665 | 5.77 | 2025-12-17 09:32:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.15 | 144.15 | 144.15 | 145.05 | 144.15 | -0.90 | -0.62 | 1 | 0.00 | 330.95 | 115.05 | 2025-12-17 09:32:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1426.9 | 1431 | 1404 | 1426.9 | 1413 | -13.90 | -0.97 | 1457 | 0.21 | 2649.1 | 610 | 2025-12-17 09:32:00 |
| The India Cements Ltd. | 530005 | 405.65 | 411.65 | 405.65 | 408.1 | 410.6 | 2.50 | 0.61 | 1707 | 0.07 | 429.9 | 167.05 | 2025-12-17 09:32:00 |
| Ultratech Cement Ltd. | 532538 | 11455.15 | 11585 | 11455.15 | 11525.9 | 11554.1 | 28.20 | 0.24 | 402 | 0.46 | 13101.8 | 6005 | 2025-12-17 09:32:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 332 | 332 | 325.95 | 333.85 | 330.15 | -3.70 | -1.11 | 22 | 0.00 | 571.95 | 288.3 | 2025-12-17 09:32:00 |
| Vinati Organics Ltd. | 524200 | 1560.05 | 1582.35 | 1560.05 | 1573.35 | 1573.25 | -0.10 | -0.01 | 55 | 0.01 | 2372.95 | 1416 | 2025-12-17 09:32:00 |
| Yasho Industries Ltd. | 541167 | 1509.65 | 1509.65 | 1443.05 | 1509.5 | 1462 | -47.50 | -3.15 | 533 | 0.08 | 2418 | 1172 | 2025-12-17 09:32:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 314.05 | 315.55 | 310.9 | 315.35 | 311 | -4.35 | -1.38 | 6580 | 0.20 | 394.65 | 116.15 | 2025-12-17 09:32:00 |