Select Exchange & Index:
COMDTY
8383.43
updated on: 08-Jun-2026 [15:59]
Advances - 21 |
Declines - 83 |
Unchanged - 0
Overview
| Open | 8468.95 | Prev. Close | 8562.67 |
|---|---|---|---|
| Day High | 8483.20 | 52 Week High | 8923.87 |
| Day Low | 8353.02 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1138.5 | 1139 | 0.50 | 0.04 |
| Andhra Cements Ltd. | 54.43 | 54.98 | 0.55 | 1.01 |
| Astec Lifesciences Ltd. | 755.8 | 781.65 | 25.85 | 3.42 |
| Balaji Amines Ltd. | 2045.4 | 2114 | 68.60 | 3.35 |
| Bhageria Industries Ltd. | 203.85 | 208.6 | 4.75 | 2.33 |
| Black Rose Industries Ltd. | 94.9 | 96 | 1.10 | 1.16 |
| Dharmaj Crop Guard Ltd. | 269.1 | 272 | 2.90 | 1.08 |
| Emami Paper Mills Ltd. | 86.12 | 86.28 | 0.16 | 0.19 |
| Jayant Agro-Organics Ltd. | 220.05 | 224.7 | 4.65 | 2.11 |
| Jyoti Resins & Adhesives Ltd. | 878.95 | 879.05 | 0.10 | 0.01 |
| Kiri Industries Ltd. | 392.1 | 409.55 | 17.45 | 4.45 |
| NACL Industries Ltd. | 161.05 | 170.5 | 9.45 | 5.87 |
| Nikhil Adhesives Ltd. | 86.77 | 87.15 | 0.38 | 0.44 |
| Orient Cement Ltd. | 133.4 | 133.5 | 0.10 | 0.07 |
| Paushak Ltd. | 487.1 | 491.9 | 4.80 | 0.99 |
| Privi Speciality Chemicals Ltd. | 3239.7 | 3240.1 | 0.40 | 0.01 |
| Satia Industries Ltd. | 54.15 | 55.28 | 1.13 | 2.09 |
| Shivalik Rasayan Ltd. | 233.4 | 240 | 6.60 | 2.83 |
| Stylam Industries Ltd. | 3056.55 | 3161.45 | 104.90 | 3.43 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.35 | 144.45 | 0.10 | 0.07 |
| Yasho Industries Ltd. | 2460.15 | 2492 | 31.85 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 458.15 | 439 | -19.15 | -4.18 |
| Adani Enterprises Ltd. | 3047.85 | 3016.55 | -31.30 | -1.03 |
| Advance Agrolife Ltd. | 101.1 | 99.65 | -1.45 | -1.43 |
| Agarwal Industrial Corporation Ltd. | 510.05 | 479.9 | -30.15 | -5.91 |
| Anupam Rasayan India Ltd. | 1330.75 | 1306 | -24.75 | -1.86 |
| Archean Chemical Industries Ltd. | 518.35 | 512.95 | -5.40 | -1.04 |
| Arisinfra Solutions Ltd. | 113.95 | 113.45 | -0.50 | -0.44 |
| Ashapura Minechem Ltd. | 703.1 | 672.95 | -30.15 | -4.29 |
| Best Agrolife Ltd. | 16.16 | 15.85 | -0.31 | -1.92 |
| Bhagiradha Chemicals & Industries Ltd. | 243.15 | 239 | -4.15 | -1.71 |
| Bigbloc Construction Ltd. | 51.3 | 49.9 | -1.40 | -2.73 |
| Bodal Chemicals Ltd. | 71.1 | 70.61 | -0.49 | -0.69 |
| Camlin Fine Sciences Ltd. | 135 | 131.4 | -3.60 | -2.67 |
| Chemcon Speciality Chemicals Ltd. | 207.65 | 199.55 | -8.10 | -3.90 |
| Chemplast Sanmar Ltd. | 206.85 | 199.3 | -7.55 | -3.65 |
| Cheviot Company Ltd. | 1100.45 | 1070.4 | -30.05 | -2.73 |
| Clean Science And Technology Ltd. | 794.3 | 772.9 | -21.40 | -2.69 |
| Dalmia Bharat Ltd. | 1688.95 | 1680 | -8.95 | -0.53 |
| Ddev Plastiks Industries Ltd. | 251.2 | 246.55 | -4.65 | -1.85 |
| Epigral Ltd. | 1165.65 | 1125.55 | -40.10 | -3.44 |
| Fairchem Organics Ltd. | 603 | 601 | -2.00 | -0.33 |
| Fine Organic Industries Ltd. | 4748.9 | 4700.55 | -48.35 | -1.02 |
| Fineotex Chemical Ltd. | 40.66 | 38.85 | -1.81 | -4.45 |
| Galaxy Surfactants Ltd. | 1752.05 | 1714.7 | -37.35 | -2.13 |
| Gravita India Ltd. | 1629.8 | 1569.5 | -60.30 | -3.70 |
| Gujarat Alkalies And Chemicals Ltd. | 653.25 | 635.55 | -17.70 | -2.71 |
| Gujarat Fluorochemicals Ltd. | 3559.1 | 3534 | -25.10 | -0.71 |
| Gujarat Mineral Development Corporation Ltd. | 657.7 | 632.95 | -24.75 | -3.76 |
| Heranba Industries Ltd. | 175.8 | 174.25 | -1.55 | -0.88 |
| Hindustan Copper Ltd. | 526.35 | 511.25 | -15.10 | -2.87 |
| HP Adhesives Ltd. | 35.94 | 35.75 | -0.19 | -0.53 |
| India Pesticides Ltd. | 156.45 | 155.1 | -1.35 | -0.86 |
| Indian Metals & Ferro Alloys Ltd. | 1501.1 | 1464.5 | -36.60 | -2.44 |
| Indo Amines Ltd. | 131.5 | 130.95 | -0.55 | -0.42 |
| Insecticides (India) Ltd. | 712.15 | 707.95 | -4.20 | -0.59 |
| Jai Balaji Industries Ltd. | 69.54 | 67.25 | -2.29 | -3.29 |
| Jain Resource Recycling Ltd. | 344.2 | 336.9 | -7.30 | -2.12 |
| Jindal Stainless Ltd. | 691.35 | 674.6 | -16.75 | -2.42 |
| Jindal Steel Ltd. | 1181.3 | 1169.9 | -11.40 | -0.97 |
| JK Cement Ltd. | 4950.3 | 4839 | -111.30 | -2.25 |
| JK Paper Ltd. | 358.7 | 351.5 | -7.20 | -2.01 |
| Jubilant Agri And Consumer Products Ltd. | 1840.8 | 1825 | -15.80 | -0.86 |
| Jubilant Ingrevia Ltd. | 626 | 618.3 | -7.70 | -1.23 |
| KIOCL Ltd. | 405.1 | 396.95 | -8.15 | -2.01 |
| Kuantum Papers Ltd. | 76.78 | 74.98 | -1.80 | -2.34 |
| Laxmi Organic Industries Ltd. | 158.6 | 153 | -5.60 | -3.53 |
| Linde India Ltd. | 7007.2 | 6908.9 | -98.30 | -1.40 |
| Lloyds Enterprises Ltd. | 66.71 | 64.81 | -1.90 | -2.85 |
| Lloyds Metals & Energy Ltd. | 1778.95 | 1740 | -38.95 | -2.19 |
| Meghmani Organics Ltd. | 48.85 | 47.7 | -1.15 | -2.35 |
| MOIL Ltd. | 298.15 | 292.1 | -6.05 | -2.03 |
| National Aluminium Company Ltd. | 395.6 | 385.4 | -10.20 | -2.58 |
| National Fertilizers Ltd. | 73.84 | 72.87 | -0.97 | -1.31 |
| Navin Fluorine International Ltd. | 7032.2 | 6942.25 | -89.95 | -1.28 |
| Neogen Chemicals Ltd. | 1906.65 | 1892.2 | -14.45 | -0.76 |
| NMDC Ltd. | 92.99 | 90.74 | -2.25 | -2.42 |
| NMDC Steel Ltd. | 49.98 | 49 | -0.98 | -1.96 |
| Nuvoco Vistas Corporation Ltd. | 318.75 | 310.55 | -8.20 | -2.57 |
| Paradeep Phosphates Ltd. | 127.5 | 125.1 | -2.40 | -1.88 |
| PI Industries Ltd. | 2718.65 | 2698.85 | -19.80 | -0.73 |
| Ramco Industries Ltd. | 306.6 | 301.4 | -5.20 | -1.70 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.3 | 123.9 | -2.40 | -1.90 |
| Refex Industries Ltd. | 313 | 299.6 | -13.40 | -4.28 |
| Rossari Biotech Ltd. | 527 | 519 | -8.00 | -1.52 |
| Sharda Cropchem Ltd. | 893.1 | 876.6 | -16.50 | -1.85 |
| Shiva Cement Ltd. | 18.59 | 17.75 | -0.84 | -4.52 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 360.9 | 360.1 | -0.80 | -0.22 |
| Shyam Metalics And Energy Ltd. | 1000.25 | 970.45 | -29.80 | -2.98 |
| Solar Industries India Ltd. | 18432.15 | 18287 | -145.15 | -0.79 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 503.9 | 500 | -3.90 | -0.77 |
| Stallion India Fluorochemicals Ltd. | 190.35 | 182.95 | -7.40 | -3.89 |
| Star Cement Ltd. | 208.85 | 207.85 | -1.00 | -0.48 |
| Sumitomo Chemical India Ltd. | 472.9 | 460 | -12.90 | -2.73 |
| Tatva Chintan Pharma Chem Ltd. | 1184.35 | 1155.05 | -29.30 | -2.47 |
| The India Cements Ltd. | 380.95 | 377.5 | -3.45 | -0.91 |
| Ultratech Cement Ltd. | 10910.75 | 10868.2 | -42.55 | -0.39 |
| Valiant Organics Ltd. | 285.85 | 277 | -8.85 | -3.10 |
| Vidhi Specialty Food Ingredients Ltd. | 291.7 | 289.4 | -2.30 | -0.79 |
| Vinati Organics Ltd. | 1304.45 | 1293.6 | -10.85 | -0.83 |
| Vinyl Chemicals (India) Ltd. | 249.8 | 244.5 | -5.30 | -2.12 |
| Vishnu Chemicals Ltd. | 602.6 | 601.65 | -0.95 | -0.16 |
| Vraj Iron & Steel Ltd. | 124.2 | 121.6 | -2.60 | -2.09 |
| Zuari Agro Chemicals Ltd. | 217.25 | 214.7 | -2.55 | -1.17 |
Market Stats
Advances
21
Declines
83
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 451.5 | 455 | 438 | 458.15 | 439 | -19.15 | -4.18 | 77078 | 3.38 | 924 | 338.2 | 2026-06-08 13:29:00 |
| Adani Enterprises Ltd. | 512599 | 3023.8 | 3038 | 2993.35 | 3047.85 | 3016.55 | -31.30 | -1.03 | 67761 | 20.44 | 4189.55 | 1017.1 | 2026-06-08 13:29:00 |
| Advance Agrolife Ltd. | 544562 | 101.5 | 101.5 | 99.15 | 101.1 | 99.65 | -1.45 | -1.43 | 2470 | 0.02 | 2026-06-08 13:28:00 | ||
| Aether Industries Ltd. | 543534 | 1130.9 | 1152.1 | 1102.9 | 1138.5 | 1139 | 0.50 | 0.04 | 9847 | 1.12 | 1274.2 | 723.15 | 2026-06-08 13:29:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 499.6 | 500.35 | 477.8 | 510.05 | 479.9 | -30.15 | -5.91 | 11007 | 0.53 | 1383.15 | 360.45 | 2026-06-08 13:29:00 |
| Andhra Cements Ltd. | 532141 | 53.32 | 58.7 | 53.32 | 54.43 | 54.98 | 0.55 | 1.01 | 1352 | 0.01 | 158.75 | 4.88 | 2026-06-08 13:29:00 |
| Anupam Rasayan India Ltd. | 543275 | 1305.75 | 1318.75 | 1305.75 | 1330.75 | 1306 | -24.75 | -1.86 | 2826 | 0.37 | 1415.4 | 570 | 2026-06-08 13:29:00 |
| Archean Chemical Industries Ltd. | 543657 | 514 | 515.95 | 510 | 518.35 | 512.95 | -5.40 | -1.04 | 4400 | 0.23 | 838.2 | 409 | 2026-06-08 13:29:00 |
| Arisinfra Solutions Ltd. | 544419 | 111.7 | 115.1 | 111.7 | 113.95 | 113.45 | -0.50 | -0.44 | 15820 | 0.18 | 2026-06-08 13:29:00 | ||
| Ashapura Minechem Ltd. | 527001 | 698.05 | 698.05 | 667.8 | 703.1 | 672.95 | -30.15 | -4.29 | 33012 | 2.22 | 924.7 | 72.7 | 2026-06-08 13:29:00 |
| Astec Lifesciences Ltd. | 533138 | 757 | 822 | 744.05 | 755.8 | 781.65 | 25.85 | 3.42 | 8674 | 0.68 | 2285.65 | 512.35 | 2026-06-08 13:29:00 |
| Balaji Amines Ltd. | 530999 | 2025.95 | 2139.9 | 1993.45 | 2045.4 | 2114 | 68.60 | 3.35 | 22962 | 4.85 | 3841.85 | 905.15 | 2026-06-08 13:29:00 |
| Best Agrolife Ltd. | 539660 | 15.91 | 16.7 | 15.7 | 16.16 | 15.85 | -0.31 | -1.92 | 47571 | 0.08 | 1774.45 | 12.33 | 2026-06-08 13:29:00 |
| Bhageria Industries Ltd. | 530803 | 210.05 | 219.35 | 204.05 | 203.85 | 208.6 | 4.75 | 2.33 | 81217 | 1.69 | 281 | 111.6 | 2026-06-08 13:29:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 243.15 | 243.15 | 237 | 243.15 | 239 | -4.15 | -1.71 | 434 | 0.01 | 2174 | 168.7 | 2026-06-08 13:29:00 |
| Bigbloc Construction Ltd. | 540061 | 49.81 | 50.83 | 49.81 | 51.3 | 49.9 | -1.40 | -2.73 | 2038 | 0.01 | 293.4 | 38 | 2026-06-08 13:29:00 |
| Black Rose Industries Ltd. | 514183 | 95.95 | 96 | 93.91 | 94.9 | 96 | 1.10 | 1.16 | 3601 | 0.03 | 209.95 | 61 | 2026-06-08 13:29:00 |
| Bodal Chemicals Ltd. | 524370 | 68.54 | 72 | 68.54 | 71.1 | 70.61 | -0.49 | -0.69 | 5734 | 0.04 | 104.9 | 41.25 | 2026-06-08 13:27:00 |
| Camlin Fine Sciences Ltd. | 532834 | 131.8 | 134.3 | 128.8 | 135 | 131.4 | -3.60 | -2.67 | 82363 | 1.08 | 334.7 | 80 | 2026-06-08 13:29:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 206.15 | 207.3 | 199.15 | 207.65 | 199.55 | -8.10 | -3.90 | 5559 | 0.11 | 477.7 | 125.15 | 2026-06-08 13:28:00 |
| Chemplast Sanmar Ltd. | 543336 | 202.85 | 204.8 | 199 | 206.85 | 199.3 | -7.55 | -3.65 | 8327 | 0.17 | 633 | 199 | 2026-06-08 13:29:00 |
| Cheviot Company Ltd. | 526817 | 1104.2 | 1104.2 | 1070.4 | 1100.45 | 1070.4 | -30.05 | -2.73 | 95 | 0.01 | 1651 | 900 | 2026-06-08 13:28:00 |
| Clean Science And Technology Ltd. | 543318 | 789.05 | 789.05 | 767.5 | 794.3 | 772.9 | -21.40 | -2.69 | 13657 | 1.06 | 1978.9 | 652.8 | 2026-06-08 13:29:00 |
| Dalmia Bharat Ltd. | 542216 | 1643.9 | 1684.8 | 1643.9 | 1688.95 | 1680 | -8.95 | -0.53 | 21086 | 3.54 | 2459.05 | 1478.05 | 2026-06-08 13:29:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 247.05 | 249 | 244.9 | 251.2 | 246.55 | -4.65 | -1.85 | 4058 | 0.10 | 458.5 | 38.1818181818182 | 2026-06-08 13:29:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 266.25 | 272 | 265.1 | 269.1 | 272 | 2.90 | 1.08 | 682 | 0.02 | 391.25 | 139 | 2026-06-08 13:29:00 |
| Emami Paper Mills Ltd. | 533208 | 85 | 86.28 | 84.49 | 86.12 | 86.28 | 0.16 | 0.19 | 647 | 0.01 | 195 | 55.95 | 2026-06-08 13:28:00 |
| Epigral Ltd. | 543332 | 1143 | 1148.9 | 1123.2 | 1165.65 | 1125.55 | -40.10 | -3.44 | 878 | 0.10 | 2408.35 | 806.2 | 2026-06-08 13:29:00 |
| Fairchem Organics Ltd. | 543252 | 599.1 | 605.45 | 591.2 | 603 | 601 | -2.00 | -0.33 | 485 | 0.03 | 2448.9 | 427.9 | 2026-06-08 13:29:00 |
| Fine Organic Industries Ltd. | 541557 | 4677.8 | 4800 | 4575.4 | 4748.9 | 4700.55 | -48.35 | -1.02 | 416 | 0.20 | 7326.45 | 3355.05 | 2026-06-08 13:29:00 |
| Fineotex Chemical Ltd. | 533333 | 40.05 | 42.46 | 38.65 | 40.66 | 38.85 | -1.81 | -4.45 | 999834 | 3.88 | 458 | 18.98 | 2026-06-08 13:29:00 |
| Galaxy Surfactants Ltd. | 540935 | 1753 | 1761.2 | 1714.7 | 1752.05 | 1714.7 | -37.35 | -2.13 | 384 | 0.07 | 3445 | 1512.3 | 2026-06-08 13:29:00 |
| Gravita India Ltd. | 533282 | 1628.95 | 1628.95 | 1567.65 | 1629.8 | 1569.5 | -60.30 | -3.70 | 6690 | 1.05 | 2699.85 | 278.6 | 2026-06-08 13:29:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 654.85 | 654.85 | 634.8 | 653.25 | 635.55 | -17.70 | -2.71 | 4271 | 0.27 | 988.75 | 410 | 2026-06-08 13:29:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3504 | 3569 | 3499.25 | 3559.1 | 3534 | -25.10 | -0.71 | 2089 | 0.74 | 4875 | 2480 | 2026-06-08 13:29:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 650.65 | 651 | 632.95 | 657.7 | 632.95 | -24.75 | -3.76 | 84091 | 5.32 | 771.5 | 122.75 | 2026-06-08 13:29:00 |
| Heranba Industries Ltd. | 543266 | 173 | 174.5 | 172.8 | 175.8 | 174.25 | -1.55 | -0.88 | 1250 | 0.02 | 606 | 155.8 | 2026-06-08 13:28:00 |
| Hindustan Copper Ltd. | 513599 | 513.95 | 521.4 | 507 | 526.35 | 511.25 | -15.10 | -2.87 | 348038 | 17.79 | 759.2 | 94 | 2026-06-08 13:29:00 |
| HP Adhesives Ltd. | 543433 | 38 | 38 | 35.59 | 35.94 | 35.75 | -0.19 | -0.53 | 4053 | 0.01 | 546.35 | 26.34 | 2026-06-08 13:29:00 |
| India Pesticides Ltd. | 543311 | 154.75 | 156.45 | 154.75 | 156.45 | 155.1 | -1.35 | -0.86 | 5098 | 0.08 | 428.95 | 119.85 | 2026-06-08 13:29:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1471.75 | 1500 | 1454.35 | 1501.1 | 1464.5 | -36.60 | -2.44 | 3544 | 0.52 | 1666.7 | 221 | 2026-06-08 13:29:00 |
| Indo Amines Ltd. | 524648 | 129.2 | 133.25 | 129.15 | 131.5 | 130.95 | -0.55 | -0.42 | 5667 | 0.07 | 247.9 | 69.1 | 2026-06-08 13:29:00 |
| Insecticides (India) Ltd. | 532851 | 709.65 | 709.75 | 705 | 712.15 | 707.95 | -4.20 | -0.59 | 363 | 0.03 | 1096.3 | 410.2 | 2026-06-08 13:29:00 |
| Jai Balaji Industries Ltd. | 532976 | 69.56 | 69.56 | 67.25 | 69.54 | 67.25 | -2.29 | -3.29 | 12206 | 0.08 | 1307 | 35.3 | 2026-06-08 13:29:00 |
| Jain Resource Recycling Ltd. | 544537 | 338.15 | 343.85 | 335.8 | 344.2 | 336.9 | -7.30 | -2.12 | 84450 | 2.85 | 2026-06-08 13:29:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 218.2 | 224.7 | 218.2 | 220.05 | 224.7 | 4.65 | 2.11 | 21 | 0.00 | 355 | 141 | 2026-06-08 13:25:00 |
| Jindal Stainless Ltd. | 532508 | 683.7 | 685.05 | 671.45 | 691.35 | 674.6 | -16.75 | -2.42 | 22255 | 1.50 | 883.25 | 116 | 2026-06-08 13:29:00 |
| Jindal Steel Ltd. | 532286 | 1173 | 1181 | 1156.75 | 1181.3 | 1169.9 | -11.40 | -0.97 | 13258 | 1.55 | 1306 | 377.05 | 2026-06-08 13:29:00 |
| JK Cement Ltd. | 532644 | 4859.7 | 4895.8 | 4827.65 | 4950.3 | 4839 | -111.30 | -2.25 | 1947 | 0.94 | 7565 | 2425.55 | 2026-06-08 13:29:00 |
| JK Paper Ltd. | 532162 | 360 | 360 | 351 | 358.7 | 351.5 | -7.20 | -2.01 | 10217 | 0.36 | 639.15 | 276 | 2026-06-08 13:29:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1812 | 1836.3 | 1812 | 1840.8 | 1825 | -15.80 | -0.86 | 1002 | 0.18 | 2026-06-08 13:29:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 626 | 627.15 | 617 | 626 | 618.3 | -7.70 | -1.23 | 6344 | 0.39 | 884.95 | 350.8 | 2026-06-08 13:29:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 884.95 | 892 | 860 | 878.95 | 879.05 | 0.10 | 0.01 | 8291 | 0.73 | 1818.45 | 700 | 2026-06-08 13:28:00 |
| KIOCL Ltd. | 540680 | 404.2 | 404.2 | 394.55 | 405.1 | 396.95 | -8.15 | -2.01 | 13195 | 0.52 | 634.35 | 165.2 | 2026-06-08 13:29:00 |
| Kiri Industries Ltd. | 532967 | 392.9 | 425.9 | 390.75 | 392.1 | 409.55 | 17.45 | 4.45 | 75459 | 3.09 | 752.75 | 255.5 | 2026-06-08 13:29:00 |
| Kuantum Papers Ltd. | 532937 | 76.8 | 76.8 | 74.98 | 76.78 | 74.98 | -1.80 | -2.34 | 907 | 0.01 | 225.45 | 65.47 | 2026-06-08 13:29:00 |
| Laxmi Organic Industries Ltd. | 543277 | 156.85 | 157.15 | 152.85 | 158.6 | 153 | -5.60 | -3.53 | 44663 | 0.68 | 395.9 | 107.45 | 2026-06-08 13:29:00 |
| Linde India Ltd. | 523457 | 6873.2 | 6978.45 | 6872 | 7007.2 | 6908.9 | -98.30 | -1.40 | 563 | 0.39 | 9909 | 2932.85 | 2026-06-08 13:29:00 |
| Lloyds Enterprises Ltd. | 512463 | 65.69 | 66.51 | 64.59 | 66.71 | 64.81 | -1.90 | -2.85 | 165618 | 1.07 | 86.74 | 3.96 | 2026-06-08 13:29:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1742.9 | 1759.5 | 1717.05 | 1778.95 | 1740 | -38.95 | -2.19 | 30836 | 5.37 | 1889 | 136.75 | 2026-06-08 13:29:00 |
| Meghmani Organics Ltd. | 543331 | 48.22 | 48.5 | 47.62 | 48.85 | 47.7 | -1.15 | -2.35 | 36322 | 0.17 | 135.9 | 36.41 | 2026-06-08 13:29:00 |
| MOIL Ltd. | 533286 | 294 | 296.2 | 291 | 298.15 | 292.1 | -6.05 | -2.03 | 22234 | 0.65 | 588.35 | 140.65 | 2026-06-08 13:29:00 |
| NACL Industries Ltd. | 524709 | 159 | 176 | 159 | 161.05 | 170.5 | 9.45 | 5.87 | 93092 | 1.59 | 337.65 | 48.6 | 2026-06-08 13:29:00 |
| National Aluminium Company Ltd. | 532234 | 386.95 | 389.6 | 382.6 | 395.6 | 385.4 | -10.20 | -2.58 | 278327 | 10.73 | 445.1 | 67 | 2026-06-08 13:29:00 |
| National Fertilizers Ltd. | 523630 | 73.6 | 73.99 | 72.74 | 73.84 | 72.87 | -0.97 | -1.31 | 23710 | 0.17 | 169.95 | 46 | 2026-06-08 13:29:00 |
| Navin Fluorine International Ltd. | 532504 | 7032.45 | 7032.45 | 6922.2 | 7032.2 | 6942.25 | -89.95 | -1.28 | 1075 | 0.75 | 7524 | 2876.45 | 2026-06-08 13:29:00 |
| Neogen Chemicals Ltd. | 542665 | 1860.45 | 1966.4 | 1860.45 | 1906.65 | 1892.2 | -14.45 | -0.76 | 5771 | 1.09 | 2414.9 | 978 | 2026-06-08 13:29:00 |
| Nikhil Adhesives Ltd. | 526159 | 86.47 | 88.92 | 85 | 86.77 | 87.15 | 0.38 | 0.44 | 6940 | 0.06 | 225.3 | 56.78 | 2026-06-08 13:28:00 |
| NMDC Ltd. | 526371 | 91.2 | 91.94 | 89.85 | 92.99 | 90.74 | -2.25 | -2.42 | 1121681 | 10.18 | 286.35 | 59.56 | 2026-06-08 13:29:00 |
| NMDC Steel Ltd. | 543768 | 49.02 | 49.49 | 48.52 | 49.98 | 49 | -0.98 | -1.96 | 492496 | 2.41 | 73.67 | 28.35 | 2026-06-08 13:29:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 316.75 | 316.75 | 310.55 | 318.75 | 310.55 | -8.20 | -2.57 | 5333 | 0.17 | 477.35 | 276.3 | 2026-06-08 13:29:00 |
| Orient Cement Ltd. | 535754 | 132.65 | 133.95 | 131.45 | 133.4 | 133.5 | 0.10 | 0.07 | 5312 | 0.07 | 379.4 | 104.7 | 2026-06-08 13:29:00 |
| Paradeep Phosphates Ltd. | 543530 | 126.7 | 127.3 | 125 | 127.5 | 125.1 | -2.40 | -1.88 | 75009 | 0.94 | 234.05 | 47.4 | 2026-06-08 13:29:00 |
| Paushak Ltd. | 532742 | 491.45 | 496.7 | 474.4 | 487.1 | 491.9 | 4.80 | 0.99 | 846 | 0.04 | 10349 | 343 | 2026-06-08 13:29:00 |
| PI Industries Ltd. | 523642 | 2693.3 | 2728.4 | 2663.7 | 2718.65 | 2698.85 | -19.80 | -0.73 | 9740 | 2.63 | 4801.4 | 2658 | 2026-06-08 13:29:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3170.05 | 3256.5 | 3170.05 | 3239.7 | 3240.1 | 0.40 | 0.01 | 2957 | 0.96 | 3594.85 | 870.55 | 2026-06-08 13:29:00 |
| Ramco Industries Ltd. | 532369 | 306.6 | 307.2 | 298 | 306.6 | 301.4 | -5.20 | -1.70 | 4705 | 0.14 | 397.55 | 117.5 | 2026-06-08 13:27:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 125.15 | 126.5 | 123.65 | 126.3 | 123.9 | -2.40 | -1.90 | 36511 | 0.45 | 245 | 87.75 | 2026-06-08 13:29:00 |
| Refex Industries Ltd. | 532884 | 306.6 | 311.25 | 299 | 313 | 299.6 | -13.40 | -4.28 | 46047 | 1.38 | 923.95 | 117.3 | 2026-06-08 13:29:00 |
| Rossari Biotech Ltd. | 543213 | 519 | 522.4 | 517 | 527 | 519 | -8.00 | -1.52 | 1810 | 0.09 | 1051 | 372.9 | 2026-06-08 13:29:00 |
| Satia Industries Ltd. | 539201 | 53.79 | 55.47 | 53.79 | 54.15 | 55.28 | 1.13 | 2.09 | 10331 | 0.06 | 164.35 | 50.62 | 2026-06-08 13:25:00 |
| Sharda Cropchem Ltd. | 538666 | 887 | 887 | 872 | 893.1 | 876.6 | -16.50 | -1.85 | 6646 | 0.58 | 1297.8 | 318 | 2026-06-08 13:29:00 |
| Shiva Cement Ltd. | 532323 | 18.62 | 18.9 | 17.62 | 18.59 | 17.75 | -0.84 | -4.52 | 103235 | 0.18 | 64.8 | 12.05 | 2026-06-08 13:29:00 |
| Shivalik Rasayan Ltd. | 539148 | 238.1 | 240 | 230.4 | 233.4 | 240 | 6.60 | 2.83 | 537 | 0.01 | 1106.9 | 207.7 | 2026-06-08 13:20:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 358 | 362.25 | 354.15 | 360.9 | 360.1 | -0.80 | -0.22 | 682 | 0.02 | 476.6 | 141 | 2026-06-08 13:28:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 999.85 | 999.85 | 970.45 | 1000.25 | 970.45 | -29.80 | -2.98 | 8257 | 0.80 | 1014.45 | 253.05 | 2026-06-08 13:29:00 |
| Solar Industries India Ltd. | 532725 | 18200.15 | 18496.65 | 18065.6 | 18432.15 | 18287 | -145.15 | -0.79 | 3393 | 6.20 | 18880 | 3107.55 | 2026-06-08 13:29:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 512 | 519.95 | 498.9 | 503.9 | 500 | -3.90 | -0.77 | 504 | 0.03 | 950.8 | 375 | 2026-06-08 13:29:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 186.3 | 187.75 | 180.8 | 190.35 | 182.95 | -7.40 | -3.89 | 120572 | 2.21 | 2026-06-08 13:29:00 | ||
| Star Cement Ltd. | 540575 | 208.9 | 209.15 | 207.5 | 208.85 | 207.85 | -1.00 | -0.48 | 2175 | 0.05 | 308.1 | 88.55 | 2026-06-08 13:29:00 |
| Stylam Industries Ltd. | 526951 | 3040.05 | 3286.85 | 3040.05 | 3056.55 | 3161.45 | 104.90 | 3.43 | 7471 | 2.36 | 3286.85 | 941.7 | 2026-06-08 13:29:00 |
| Sumitomo Chemical India Ltd. | 542920 | 467.5 | 467.5 | 458.05 | 472.9 | 460 | -12.90 | -2.73 | 11264 | 0.52 | 665 | 5.77 | 2026-06-08 13:29:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.6 | 145.3 | 140.6 | 144.35 | 144.45 | 0.10 | 0.07 | 658 | 0.01 | 330.95 | 115.05 | 2026-06-08 13:29:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1135 | 1179 | 1135 | 1184.35 | 1155.05 | -29.30 | -2.47 | 1561 | 0.18 | 2649.1 | 610 | 2026-06-08 13:29:00 |
| The India Cements Ltd. | 530005 | 380 | 380.75 | 375 | 380.95 | 377.5 | -3.45 | -0.91 | 4534 | 0.17 | 489.65 | 167.05 | 2026-06-08 13:29:00 |
| Ultratech Cement Ltd. | 532538 | 10860.25 | 10897.25 | 10750 | 10910.75 | 10868.2 | -42.55 | -0.39 | 5646 | 6.14 | 13104 | 6005 | 2026-06-08 13:29:00 |
| Valiant Organics Ltd. | 540145 | 279.55 | 284.6 | 276.85 | 285.85 | 277 | -8.85 | -3.10 | 3169 | 0.09 | 869 | 195.2 | 2026-06-08 13:29:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 291.7 | 292.75 | 284.5 | 291.7 | 289.4 | -2.30 | -0.79 | 101 | 0.00 | 571.95 | 258.75 | 2026-06-08 13:27:00 |
| Vinati Organics Ltd. | 524200 | 1298.05 | 1302.65 | 1282.85 | 1304.45 | 1293.6 | -10.85 | -0.83 | 5039 | 0.65 | 2372.95 | 1204 | 2026-06-08 13:29:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 246.55 | 249.3 | 243.25 | 249.8 | 244.5 | -5.30 | -2.12 | 8090 | 0.20 | 952.1 | 160.05 | 2026-06-08 13:28:00 |
| Vishnu Chemicals Ltd. | 516072 | 605.85 | 607.95 | 596.7 | 602.6 | 601.65 | -0.95 | -0.16 | 1503 | 0.09 | 652.1 | 245.05 | 2026-06-08 13:29:00 |
| Vraj Iron & Steel Ltd. | 544204 | 120.15 | 125 | 120.15 | 124.2 | 121.6 | -2.60 | -2.09 | 2594 | 0.03 | 2026-06-08 13:28:00 | ||
| Yasho Industries Ltd. | 541167 | 2435.5 | 2520.9 | 2407.65 | 2460.15 | 2492 | 31.85 | 1.29 | 598 | 0.15 | 2590.1 | 1151 | 2026-06-08 13:29:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 217.7 | 217.7 | 213.6 | 217.25 | 214.7 | -2.55 | -1.17 | 1698 | 0.04 | 394.65 | 116.15 | 2026-06-08 13:29:00 |