Select Exchange & Index:
COMDTY
7290.47
updated on: 23-Mar-2026 [15:59]
Advances - 5 |
Declines - 101 |
Unchanged - 0
Overview
| Open | 7538.16 | Prev. Close | 7290.47 |
|---|---|---|---|
| Day High | 7538.16 | 52 Week High | 8488.06 |
| Day Low | 7268.95 | 52 Week Low | 6470.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Archean Chemical Industries Ltd. | 600.4 | 606.75 | 6.35 | 1.06 |
| Bodal Chemicals Ltd. | 54.38 | 56.75 | 2.37 | 4.36 |
| Gujarat Alkalies And Chemicals Ltd. | 538.15 | 615.85 | 77.70 | 14.44 |
| Insecticides (India) Ltd. | 575 | 577 | 2.00 | 0.35 |
| Privi Speciality Chemicals Ltd. | 2935.9 | 2950 | 14.10 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 426.9 | 403 | -23.90 | -5.60 |
| Adani Enterprises Ltd. | 1927.35 | 1832.3 | -95.05 | -4.93 |
| Advance Agrolife Ltd. | 97.15 | 89.05 | -8.10 | -8.34 |
| Aether Industries Ltd. | 1161.05 | 1083.05 | -78.00 | -6.72 |
| Agarwal Industrial Corporation Ltd. | 412.4 | 382 | -30.40 | -7.37 |
| Andhra Cements Ltd. | 52.99 | 48.29 | -4.70 | -8.87 |
| Anupam Rasayan India Ltd. | 1251.95 | 1245.4 | -6.55 | -0.52 |
| Arisinfra Solutions Ltd. | 103.9 | 100.9 | -3.00 | -2.89 |
| Ashapura Minechem Ltd. | 502.2 | 473.3 | -28.90 | -5.75 |
| Astec Lifesciences Ltd. | 561 | 512.35 | -48.65 | -8.67 |
| Balaji Amines Ltd. | 1067.8 | 1004.15 | -63.65 | -5.96 |
| Best Agrolife Ltd. | 14.44 | 13.88 | -0.56 | -3.88 |
| Bhageria Industries Ltd. | 141.5 | 134.9 | -6.60 | -4.66 |
| Bhagiradha Chemicals & Industries Ltd. | 180.15 | 177.2 | -2.95 | -1.64 |
| Bigbloc Construction Ltd. | 50.09 | 46 | -4.09 | -8.17 |
| Black Rose Industries Ltd. | 74.02 | 71.64 | -2.38 | -3.22 |
| Camlin Fine Sciences Ltd. | 118.65 | 110.85 | -7.80 | -6.57 |
| Chemcon Speciality Chemicals Ltd. | 146.5 | 138.5 | -8.00 | -5.46 |
| Chemplast Sanmar Ltd. | 280.35 | 257.65 | -22.70 | -8.10 |
| Cheviot Company Ltd. | 981.05 | 949.25 | -31.80 | -3.24 |
| Clean Science And Technology Ltd. | 698.95 | 676 | -22.95 | -3.28 |
| Dalmia Bharat Ltd. | 1839.75 | 1740.25 | -99.50 | -5.41 |
| Ddev Plastiks Industries Ltd. | 229.3 | 216.65 | -12.65 | -5.52 |
| Dharmaj Crop Guard Ltd. | 238.95 | 234.5 | -4.45 | -1.86 |
| Emami Paper Mills Ltd. | 68.17 | 65 | -3.17 | -4.65 |
| Epigral Ltd. | 852.25 | 826.2 | -26.05 | -3.06 |
| Fairchem Organics Ltd. | 493.4 | 464 | -29.40 | -5.96 |
| Fine Organic Industries Ltd. | 4252 | 3985 | -267.00 | -6.28 |
| Fineotex Chemical Ltd. | 21.69 | 20.83 | -0.86 | -3.96 |
| Galaxy Surfactants Ltd. | 1640.95 | 1565 | -75.95 | -4.63 |
| Gravita India Ltd. | 1404.3 | 1309.5 | -94.80 | -6.75 |
| Gujarat Fluorochemicals Ltd. | 3184.15 | 3181 | -3.15 | -0.10 |
| Gujarat Mineral Development Corporation Ltd. | 574.35 | 568.6 | -5.75 | -1.00 |
| Heranba Industries Ltd. | 179.1 | 167 | -12.10 | -6.76 |
| Hindustan Copper Ltd. | 488.7 | 449.2 | -39.50 | -8.08 |
| HP Adhesives Ltd. | 30.73 | 29.35 | -1.38 | -4.49 |
| India Pesticides Ltd. | 137.15 | 126.5 | -10.65 | -7.77 |
| Indian Metals & Ferro Alloys Ltd. | 1238.5 | 1176 | -62.50 | -5.05 |
| Indo Amines Ltd. | 88.15 | 82.2 | -5.95 | -6.75 |
| Jai Balaji Industries Ltd. | 64.79 | 57.85 | -6.94 | -10.71 |
| Jain Resource Recycling Ltd. | 441.05 | 440.1 | -0.95 | -0.22 |
| Jayant Agro-Organics Ltd. | 168.8 | 166.3 | -2.50 | -1.48 |
| Jindal Stainless Ltd. | 722.8 | 694 | -28.80 | -3.98 |
| Jindal Steel Ltd. | 1187.3 | 1105.95 | -81.35 | -6.85 |
| JK Cement Ltd. | 5000.4 | 4850 | -150.40 | -3.01 |
| JK Paper Ltd. | 337.4 | 316.4 | -21.00 | -6.22 |
| Jubilant Agri And Consumer Products Ltd. | 1653.25 | 1520 | -133.25 | -8.06 |
| Jubilant Ingrevia Ltd. | 584.7 | 561.3 | -23.40 | -4.00 |
| Jyoti Resins & Adhesives Ltd. | 756.3 | 738.5 | -17.80 | -2.35 |
| KIOCL Ltd. | 351.8 | 324.7 | -27.10 | -7.70 |
| Kiri Industries Ltd. | 375.25 | 364 | -11.25 | -3.00 |
| Kuantum Papers Ltd. | 78.3 | 71.91 | -6.39 | -8.16 |
| Laxmi Organic Industries Ltd. | 120.15 | 113 | -7.15 | -5.95 |
| Linde India Ltd. | 7016 | 6761.55 | -254.45 | -3.63 |
| Lloyds Enterprises Ltd. | 45.27 | 42.29 | -2.98 | -6.58 |
| Lloyds Metals & Energy Ltd. | 1246.8 | 1210.3 | -36.50 | -2.93 |
| Meghmani Organics Ltd. | 42.53 | 40.55 | -1.98 | -4.66 |
| MOIL Ltd. | 291.55 | 285.2 | -6.35 | -2.18 |
| NACL Industries Ltd. | 137.2 | 130.35 | -6.85 | -4.99 |
| National Aluminium Company Ltd. | 368.3 | 349.75 | -18.55 | -5.04 |
| National Fertilizers Ltd. | 69.28 | 67.49 | -1.79 | -2.58 |
| Navin Fluorine International Ltd. | 6124.55 | 5884.95 | -239.60 | -3.91 |
| Neogen Chemicals Ltd. | 1334.2 | 1244.65 | -89.55 | -6.71 |
| Nikhil Adhesives Ltd. | 70.7 | 68 | -2.70 | -3.82 |
| NMDC Ltd. | 79.85 | 75.07 | -4.78 | -5.99 |
| NMDC Steel Ltd. | 36.79 | 34.23 | -2.56 | -6.96 |
| Nuvoco Vistas Corporation Ltd. | 285.8 | 282.5 | -3.30 | -1.15 |
| Orient Cement Ltd. | 132.35 | 124.4 | -7.95 | -6.01 |
| Paradeep Phosphates Ltd. | 110.85 | 106.2 | -4.65 | -4.19 |
| Paushak Ltd. | 402.05 | 373.05 | -29.00 | -7.21 |
| PI Industries Ltd. | 2907.4 | 2758 | -149.40 | -5.14 |
| Ramco Industries Ltd. | 257.9 | 238 | -19.90 | -7.72 |
| Rashtriya Chemicals and Fertilizers Ltd. | 116.75 | 110.4 | -6.35 | -5.44 |
| Refex Industries Ltd. | 200.7 | 189.2 | -11.50 | -5.73 |
| Rossari Biotech Ltd. | 410 | 387.35 | -22.65 | -5.52 |
| Sanghi Industries Ltd. | 50.5 | 47.95 | -2.55 | -5.05 |
| Satia Industries Ltd. | 59.72 | 57.13 | -2.59 | -4.34 |
| Sharda Cropchem Ltd. | 977.6 | 913.1 | -64.50 | -6.60 |
| Shiva Cement Ltd. | 15.59 | 15.15 | -0.44 | -2.82 |
| Shivalik Rasayan Ltd. | 234.3 | 207.75 | -26.55 | -11.33 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 298.8 | 274.5 | -24.30 | -8.13 |
| Shyam Metalics And Energy Ltd. | 795.25 | 783.25 | -12.00 | -1.51 |
| Solar Industries India Ltd. | 12939.3 | 12434.25 | -505.05 | -3.90 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 432.75 | 413.1 | -19.65 | -4.54 |
| Stallion India Fluorochemicals Ltd. | 114.8 | 109.1 | -5.70 | -4.97 |
| Star Cement Ltd. | 216.5 | 212 | -4.50 | -2.08 |
| Stylam Industries Ltd. | 2201.45 | 2196.95 | -4.50 | -0.20 |
| Sumitomo Chemical India Ltd. | 387.05 | 375.9 | -11.15 | -2.88 |
| Tamil Nadu Newsprint & Papers Ltd. | 129.65 | 128.5 | -1.15 | -0.89 |
| Tatva Chintan Pharma Chem Ltd. | 1127.45 | 1122 | -5.45 | -0.48 |
| The India Cements Ltd. | 359.55 | 350.4 | -9.15 | -2.54 |
| Ultratech Cement Ltd. | 10927.75 | 10359.75 | -568.00 | -5.20 |
| UPL Ltd. | 624.95 | 601 | -23.95 | -3.83 |
| Valiant Organics Ltd. | 269.05 | 246.65 | -22.40 | -8.33 |
| Vidhi Specialty Food Ingredients Ltd. | 279.35 | 272.8 | -6.55 | -2.34 |
| Vinati Organics Ltd. | 1386.65 | 1370.05 | -16.60 | -1.20 |
| Vinyl Chemicals (India) Ltd. | 191.45 | 183.1 | -8.35 | -4.36 |
| Vishnu Chemicals Ltd. | 514.05 | 496.35 | -17.70 | -3.44 |
| Vraj Iron & Steel Ltd. | 110.9 | 105.75 | -5.15 | -4.64 |
| Yasho Industries Ltd. | 1415.55 | 1410 | -5.55 | -0.39 |
| Zuari Agro Chemicals Ltd. | 197.4 | 185 | -12.40 | -6.28 |
Market Stats
Advances
5
Declines
101
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 424 | 424 | 401.55 | 426.9 | 403 | -23.90 | -5.60 | 23911 | 0.96 | 924 | 338.2 | 2026-03-23 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 1912 | 1912.05 | 1820.9 | 1927.35 | 1832.3 | -95.05 | -4.93 | 177337 | 32.49 | 4189.55 | 1017.1 | 2026-03-23 16:01:00 |
| Advance Agrolife Ltd. | 544562 | 97 | 97.7 | 88 | 97.15 | 89.05 | -8.10 | -8.34 | 14060 | 0.13 | 2026-03-23 16:01:00 | ||
| Aether Industries Ltd. | 543534 | 1149 | 1176.7 | 1078.5 | 1161.05 | 1083.05 | -78.00 | -6.72 | 42238 | 4.57 | 1210.8 | 723.15 | 2026-03-23 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 404.8 | 404.8 | 376.05 | 412.4 | 382 | -30.40 | -7.37 | 12471 | 0.48 | 1383.15 | 376.05 | 2026-03-23 16:01:00 |
| Andhra Cements Ltd. | 532141 | 52.88 | 53.23 | 47.7 | 52.99 | 48.29 | -4.70 | -8.87 | 19686 | 0.10 | 158.75 | 4.88 | 2026-03-23 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1235.45 | 1247.35 | 1209.5 | 1251.95 | 1245.4 | -6.55 | -0.52 | 2544 | 0.32 | 1405 | 570 | 2026-03-23 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 599.95 | 621.65 | 582.45 | 600.4 | 606.75 | 6.35 | 1.06 | 14448 | 0.88 | 838.2 | 409 | 2026-03-23 16:01:00 |
| Arisinfra Solutions Ltd. | 544419 | 103.2 | 103.2 | 96.5 | 103.9 | 100.9 | -3.00 | -2.89 | 23905 | 0.24 | 2026-03-23 16:01:00 | ||
| Ashapura Minechem Ltd. | 527001 | 501.3 | 501.3 | 470.95 | 502.2 | 473.3 | -28.90 | -5.75 | 36272 | 1.72 | 924.7 | 72.7 | 2026-03-23 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 557.05 | 557.05 | 512.35 | 561 | 512.35 | -48.65 | -8.67 | 4572 | 0.23 | 2285.65 | 512.35 | 2026-03-23 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1019.9 | 1049.95 | 996.4 | 1067.8 | 1004.15 | -63.65 | -5.96 | 6255 | 0.63 | 3841.85 | 905.15 | 2026-03-23 16:01:00 |
| Best Agrolife Ltd. | 539660 | 14.34 | 14.34 | 13.72 | 14.44 | 13.88 | -0.56 | -3.88 | 50860 | 0.07 | 1774.45 | 13.55 | 2026-03-23 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 141.1 | 141.1 | 134.9 | 141.5 | 134.9 | -6.60 | -4.66 | 2280 | 0.03 | 281 | 111.6 | 2026-03-23 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 181.75 | 199 | 173.55 | 180.15 | 177.2 | -2.95 | -1.64 | 277484 | 4.92 | 2174 | 168.7 | 2026-03-23 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 49.1 | 49.1 | 46 | 50.09 | 46 | -4.09 | -8.17 | 15678 | 0.07 | 293.4 | 46 | 2026-03-23 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 72.7 | 73.99 | 71.01 | 74.02 | 71.64 | -2.38 | -3.22 | 28111 | 0.20 | 209.95 | 71.01 | 2026-03-23 16:01:00 |
| Bodal Chemicals Ltd. | 524370 | 54.65 | 58 | 51.02 | 54.38 | 56.75 | 2.37 | 4.36 | 42775 | 0.24 | 104.9 | 41.25 | 2026-03-23 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 119.2 | 119.2 | 110 | 118.65 | 110.85 | -7.80 | -6.57 | 42492 | 0.47 | 334.7 | 80 | 2026-03-23 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 146 | 146 | 137.5 | 146.5 | 138.5 | -8.00 | -5.46 | 6073 | 0.08 | 477.7 | 137.5 | 2026-03-23 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 278.55 | 278.55 | 255.9 | 280.35 | 257.65 | -22.70 | -8.10 | 12719 | 0.33 | 633 | 211.6 | 2026-03-23 16:01:00 |
| Cheviot Company Ltd. | 526817 | 960.4 | 974.7 | 949.25 | 981.05 | 949.25 | -31.80 | -3.24 | 411 | 0.04 | 1651 | 949.25 | 2026-03-23 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 681.4 | 692.95 | 674.9 | 698.95 | 676 | -22.95 | -3.28 | 15961 | 1.08 | 1978.9 | 673.5 | 2026-03-23 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1804.5 | 1818.5 | 1721.5 | 1839.75 | 1740.25 | -99.50 | -5.41 | 4746 | 0.83 | 2459.05 | 1478.05 | 2026-03-23 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 230.5 | 230.5 | 215 | 229.3 | 216.65 | -12.65 | -5.52 | 8198 | 0.18 | 458.5 | 38.1818181818182 | 2026-03-23 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 236.7 | 237.05 | 228.25 | 238.95 | 234.5 | -4.45 | -1.86 | 1788 | 0.04 | 391.25 | 139 | 2026-03-23 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 67.13 | 68.19 | 65 | 68.17 | 65 | -3.17 | -4.65 | 1198 | 0.01 | 195 | 65 | 2026-03-23 16:01:00 |
| Epigral Ltd. | 543332 | 843 | 848.25 | 812 | 852.25 | 826.2 | -26.05 | -3.06 | 5687 | 0.47 | 2408.35 | 810.6 | 2026-03-23 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 486.1 | 486.65 | 460.5 | 493.4 | 464 | -29.40 | -5.96 | 1566 | 0.07 | 2448.9 | 460.5 | 2026-03-23 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4178.55 | 4218.7 | 3985 | 4252 | 3985 | -267.00 | -6.28 | 1239 | 0.49 | 7326.45 | 3355.05 | 2026-03-23 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 21.16 | 21.58 | 20.7 | 21.69 | 20.83 | -0.86 | -3.96 | 233366 | 0.49 | 458 | 20.7 | 2026-03-23 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1641 | 1646.45 | 1554.5 | 1640.95 | 1565 | -75.95 | -4.63 | 2404 | 0.38 | 3445 | 1554.5 | 2026-03-23 16:01:00 |
| Gravita India Ltd. | 533282 | 1423.45 | 1423.45 | 1291.85 | 1404.3 | 1309.5 | -94.80 | -6.75 | 18686 | 2.45 | 2699.85 | 278.6 | 2026-03-23 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 548.95 | 637.95 | 542.5 | 538.15 | 615.85 | 77.70 | 14.44 | 7527922 | 463.61 | 988.75 | 410 | 2026-03-23 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3135 | 3268 | 3080 | 3184.15 | 3181 | -3.15 | -0.10 | 4933 | 1.57 | 4875 | 2480 | 2026-03-23 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 574.8 | 586.15 | 561.6 | 574.35 | 568.6 | -5.75 | -1.00 | 527023 | 29.97 | 651.45 | 122.75 | 2026-03-23 16:01:00 |
| Heranba Industries Ltd. | 543266 | 187.6 | 187.6 | 167 | 179.1 | 167 | -12.10 | -6.76 | 6328 | 0.11 | 606 | 166.6 | 2026-03-23 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 473.75 | 478 | 446.6 | 488.7 | 449.2 | -39.50 | -8.08 | 1141897 | 51.29 | 759.2 | 94 | 2026-03-23 16:01:00 |
| HP Adhesives Ltd. | 543433 | 33.5 | 33.5 | 29.35 | 30.73 | 29.35 | -1.38 | -4.49 | 23195 | 0.07 | 546.35 | 29.06 | 2026-03-23 16:01:00 |
| India Pesticides Ltd. | 543311 | 136 | 136 | 125.05 | 137.15 | 126.5 | -10.65 | -7.77 | 17900 | 0.23 | 428.95 | 119.85 | 2026-03-23 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1204.4 | 1222.7 | 1172.15 | 1238.5 | 1176 | -62.50 | -5.05 | 7745 | 0.91 | 1511.05 | 221 | 2026-03-23 16:01:00 |
| Indo Amines Ltd. | 524648 | 87 | 87 | 82 | 88.15 | 82.2 | -5.95 | -6.75 | 59431 | 0.49 | 247.9 | 69.1 | 2026-03-23 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 569 | 600.45 | 547.2 | 575 | 577 | 2.00 | 0.35 | 2376 | 0.14 | 1096.3 | 410.2 | 2026-03-23 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 62.01 | 63.53 | 57.4 | 64.79 | 57.85 | -6.94 | -10.71 | 266181 | 1.54 | 1307 | 35.3 | 2026-03-23 16:01:00 |
| Jain Resource Recycling Ltd. | 544537 | 440.6 | 444.4 | 416.85 | 441.05 | 440.1 | -0.95 | -0.22 | 95731 | 4.21 | 2026-03-23 16:01:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 164.6 | 167.5 | 161.3 | 168.8 | 166.3 | -2.50 | -1.48 | 2097 | 0.03 | 355 | 141 | 2026-03-23 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 721.95 | 721.95 | 692 | 722.8 | 694 | -28.80 | -3.98 | 38536 | 2.67 | 883.25 | 116 | 2026-03-23 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1174.1 | 1174.1 | 1102 | 1187.3 | 1105.95 | -81.35 | -6.85 | 62974 | 6.96 | 1270 | 377.05 | 2026-03-23 16:01:00 |
| JK Cement Ltd. | 532644 | 4950 | 5001.05 | 4824 | 5000.4 | 4850 | -150.40 | -3.01 | 4343 | 2.11 | 7565 | 2425.55 | 2026-03-23 16:01:00 |
| JK Paper Ltd. | 532162 | 335.55 | 335.55 | 312.8 | 337.4 | 316.4 | -21.00 | -6.22 | 12190 | 0.39 | 639.15 | 276 | 2026-03-23 16:01:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1641.5 | 1641.5 | 1502.8 | 1653.25 | 1520 | -133.25 | -8.06 | 1099 | 0.17 | 2026-03-23 16:01:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 584.05 | 584.05 | 553 | 584.7 | 561.3 | -23.40 | -4.00 | 29928 | 1.68 | 884.95 | 350.8 | 2026-03-23 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 756.3 | 756.3 | 726 | 756.3 | 738.5 | -17.80 | -2.35 | 23088 | 1.71 | 1818.45 | 726 | 2026-03-23 16:01:00 |
| KIOCL Ltd. | 540680 | 341.2 | 349 | 321 | 351.8 | 324.7 | -27.10 | -7.70 | 143098 | 4.65 | 634.35 | 165.2 | 2026-03-23 16:01:00 |
| Kiri Industries Ltd. | 532967 | 368.45 | 371.5 | 355.05 | 375.25 | 364 | -11.25 | -3.00 | 212236 | 7.73 | 752.75 | 255.5 | 2026-03-23 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 78.3 | 78.3 | 71.7 | 78.3 | 71.91 | -6.39 | -8.16 | 22287 | 0.16 | 225.45 | 71.7 | 2026-03-23 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 114.1 | 118.15 | 112.1 | 120.15 | 113 | -7.15 | -5.95 | 85755 | 0.97 | 395.9 | 110 | 2026-03-23 16:01:00 |
| Linde India Ltd. | 523457 | 6940.45 | 7026 | 6554.2 | 7016 | 6761.55 | -254.45 | -3.63 | 4733 | 3.20 | 9909 | 2932.85 | 2026-03-23 16:01:00 |
| Lloyds Enterprises Ltd. | 512463 | 45.38 | 45.38 | 41.7 | 45.27 | 42.29 | -2.98 | -6.58 | 905224 | 3.83 | 86.74 | 3.96 | 2026-03-23 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1222.9 | 1227 | 1186.85 | 1246.8 | 1210.3 | -36.50 | -2.93 | 50463 | 6.11 | 1504.55 | 136.75 | 2026-03-23 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 42.6 | 42.6 | 40.05 | 42.53 | 40.55 | -1.98 | -4.66 | 226115 | 0.92 | 135.9 | 40.05 | 2026-03-23 16:01:00 |
| MOIL Ltd. | 533286 | 291.15 | 291.15 | 276.1 | 291.55 | 285.2 | -6.35 | -2.18 | 75634 | 2.16 | 588.35 | 140.65 | 2026-03-23 16:01:00 |
| NACL Industries Ltd. | 524709 | 137 | 137 | 130.35 | 137.2 | 130.35 | -6.85 | -4.99 | 526363 | 6.86 | 337.65 | 48.6 | 2026-03-23 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 358.9 | 360.6 | 347 | 368.3 | 349.75 | -18.55 | -5.04 | 676138 | 23.65 | 431.6 | 67 | 2026-03-23 16:01:00 |
| National Fertilizers Ltd. | 523630 | 68.59 | 69.24 | 66.1 | 69.28 | 67.49 | -1.79 | -2.58 | 106839 | 0.72 | 169.95 | 46 | 2026-03-23 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6050.75 | 6071 | 5865 | 6124.55 | 5884.95 | -239.60 | -3.91 | 10921 | 6.43 | 6960 | 2876.45 | 2026-03-23 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1310 | 1310 | 1242.85 | 1334.2 | 1244.65 | -89.55 | -6.71 | 4117 | 0.51 | 2414.9 | 978 | 2026-03-23 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 72.88 | 74.98 | 68 | 70.7 | 68 | -2.70 | -3.82 | 35864 | 0.24 | 225.3 | 56.78 | 2026-03-23 16:01:00 |
| NMDC Ltd. | 526371 | 78.57 | 78.86 | 74.56 | 79.85 | 75.07 | -4.78 | -5.99 | 2552266 | 19.16 | 286.35 | 59.56 | 2026-03-23 16:01:00 |
| NMDC Steel Ltd. | 543768 | 36.13 | 36.5 | 34.05 | 36.79 | 34.23 | -2.56 | -6.96 | 600581 | 2.06 | 73.67 | 28.35 | 2026-03-23 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 285.8 | 285.8 | 279.75 | 285.8 | 282.5 | -3.30 | -1.15 | 19297 | 0.55 | 477.35 | 279.75 | 2026-03-23 16:01:00 |
| Orient Cement Ltd. | 535754 | 131.95 | 131.95 | 123.7 | 132.35 | 124.4 | -7.95 | -6.01 | 60077 | 0.75 | 379.4 | 104.7 | 2026-03-23 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 109.65 | 110.4 | 105.7 | 110.85 | 106.2 | -4.65 | -4.19 | 583586 | 6.20 | 234.05 | 47.4 | 2026-03-23 16:01:00 |
| Paushak Ltd. | 532742 | 397.05 | 398.1 | 370 | 402.05 | 373.05 | -29.00 | -7.21 | 4544 | 0.17 | 10349 | 370 | 2026-03-23 16:01:00 |
| PI Industries Ltd. | 523642 | 2907 | 2907 | 2750 | 2907.4 | 2758 | -149.40 | -5.14 | 8304 | 2.29 | 4801.4 | 2750 | 2026-03-23 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2931.85 | 2950 | 2832.95 | 2935.9 | 2950 | 14.10 | 0.48 | 5959 | 1.76 | 3433 | 870.55 | 2026-03-23 16:01:00 |
| Ramco Industries Ltd. | 532369 | 257 | 257 | 238 | 257.9 | 238 | -19.90 | -7.72 | 3008 | 0.07 | 397.55 | 117.5 | 2026-03-23 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 115.85 | 115.85 | 109.7 | 116.75 | 110.4 | -6.35 | -5.44 | 119140 | 1.32 | 245 | 87.75 | 2026-03-23 16:01:00 |
| Refex Industries Ltd. | 532884 | 197.55 | 199.3 | 188 | 200.7 | 189.2 | -11.50 | -5.73 | 62705 | 1.19 | 923.95 | 117.3 | 2026-03-23 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 411.95 | 411.95 | 385 | 410 | 387.35 | -22.65 | -5.52 | 5764 | 0.22 | 1051 | 385 | 2026-03-23 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 49.11 | 49.49 | 47.12 | 50.5 | 47.95 | -2.55 | -5.05 | 24407 | 0.12 | 156.2 | 38.3 | 2026-03-23 16:01:00 |
| Satia Industries Ltd. | 539201 | 64 | 64 | 56.92 | 59.72 | 57.13 | -2.59 | -4.34 | 3866 | 0.02 | 164.35 | 56.92 | 2026-03-23 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 977.05 | 977.05 | 909 | 977.6 | 913.1 | -64.50 | -6.60 | 6326 | 0.58 | 1297.8 | 318 | 2026-03-23 16:01:00 |
| Shiva Cement Ltd. | 532323 | 15.16 | 15.57 | 14.5 | 15.59 | 15.15 | -0.44 | -2.82 | 372573 | 0.56 | 64.8 | 14.5 | 2026-03-23 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 233 | 233 | 207.7 | 234.3 | 207.75 | -26.55 | -11.33 | 5715 | 0.12 | 1106.9 | 207.7 | 2026-03-23 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 290.85 | 297.5 | 274 | 298.8 | 274.5 | -24.30 | -8.13 | 4662 | 0.13 | 476.6 | 141 | 2026-03-23 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 770 | 790.15 | 770 | 795.25 | 783.25 | -12.00 | -1.51 | 3560 | 0.28 | 1000.9 | 253.05 | 2026-03-23 16:01:00 |
| Solar Industries India Ltd. | 532725 | 12900 | 12900 | 12290 | 12939.3 | 12434.25 | -505.05 | -3.90 | 14606 | 18.16 | 17805 | 3107.55 | 2026-03-23 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 419 | 425.9 | 413.1 | 432.75 | 413.1 | -19.65 | -4.54 | 802 | 0.03 | 950.8 | 375 | 2026-03-23 16:01:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 111.45 | 111.9 | 109.1 | 114.8 | 109.1 | -5.70 | -4.97 | 45231 | 0.49 | 2026-03-23 16:01:00 | ||
| Star Cement Ltd. | 540575 | 217.6 | 217.6 | 212 | 216.5 | 212 | -4.50 | -2.08 | 18083 | 0.38 | 308.1 | 88.55 | 2026-03-23 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2211.6 | 2211.6 | 2174.85 | 2201.45 | 2196.95 | -4.50 | -0.20 | 1303 | 0.29 | 2736 | 941.7 | 2026-03-23 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 380.45 | 383.15 | 370 | 387.05 | 375.9 | -11.15 | -2.88 | 40513 | 1.52 | 665 | 5.77 | 2026-03-23 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 129 | 130.9 | 123.8 | 129.65 | 128.5 | -1.15 | -0.89 | 21619 | 0.28 | 330.95 | 115.05 | 2026-03-23 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1111 | 1140 | 1102 | 1127.45 | 1122 | -5.45 | -0.48 | 1603 | 0.18 | 2649.1 | 610 | 2026-03-23 16:01:00 |
| The India Cements Ltd. | 530005 | 350.15 | 355.75 | 345.9 | 359.55 | 350.4 | -9.15 | -2.54 | 8525 | 0.30 | 489.65 | 167.05 | 2026-03-23 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 10927.75 | 10927.75 | 10329 | 10927.75 | 10359.75 | -568.00 | -5.20 | 10597 | 10.98 | 13104 | 6005 | 2026-03-23 16:01:00 |
| UPL Ltd. | 512070 | 620.15 | 620.15 | 599.45 | 624.95 | 601 | -23.95 | -3.83 | 23673 | 1.42 | 807 | 448 | 2026-03-23 16:01:00 |
| Valiant Organics Ltd. | 540145 | 259 | 264 | 239.05 | 269.05 | 246.65 | -22.40 | -8.33 | 4180 | 0.10 | 869 | 195.2 | 2026-03-23 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 271.9 | 273 | 262.15 | 279.35 | 272.8 | -6.55 | -2.34 | 24964 | 0.68 | 571.95 | 261.55 | 2026-03-23 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1351.05 | 1375.5 | 1337 | 1386.65 | 1370.05 | -16.60 | -1.20 | 11190 | 1.53 | 2372.95 | 1325.45 | 2026-03-23 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 189.45 | 191.4 | 181 | 191.45 | 183.1 | -8.35 | -4.36 | 3514 | 0.06 | 952.1 | 181 | 2026-03-23 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 500.1 | 511.6 | 484.2 | 514.05 | 496.35 | -17.70 | -3.44 | 4839 | 0.24 | 596 | 245.05 | 2026-03-23 16:01:00 |
| Vraj Iron & Steel Ltd. | 544204 | 109.5 | 109.5 | 105.25 | 110.9 | 105.75 | -5.15 | -4.64 | 4752 | 0.05 | 2026-03-23 16:01:00 | ||
| Yasho Industries Ltd. | 541167 | 1409.95 | 1410 | 1360 | 1415.55 | 1410 | -5.55 | -0.39 | 770 | 0.11 | 2418 | 1151 | 2026-03-23 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 195.4 | 195.4 | 185 | 197.4 | 185 | -12.40 | -6.28 | 10889 | 0.20 | 394.65 | 116.15 | 2026-03-23 16:01:00 |