Select Exchange & Index:
COMDTY
8562.67
updated on: 05-Jun-2026 [15:59]
Advances - 41 |
Declines - 63 |
Unchanged - 0
Overview
| Open | 8665.01 | Prev. Close | 8562.67 |
|---|---|---|---|
| Day High | 8676.31 | 52 Week High | 8923.87 |
| Day Low | 8513.67 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2972.8 | 3043 | 70.20 | 2.36 |
| Advance Agrolife Ltd. | 101.1 | 101.45 | 0.35 | 0.35 |
| Andhra Cements Ltd. | 53.67 | 54.43 | 0.76 | 1.42 |
| Bhageria Industries Ltd. | 169.9 | 203.85 | 33.95 | 19.98 |
| Bigbloc Construction Ltd. | 50.29 | 51.3 | 1.01 | 2.01 |
| Camlin Fine Sciences Ltd. | 119.75 | 131.55 | 11.80 | 9.85 |
| Chemcon Speciality Chemicals Ltd. | 183.35 | 206.9 | 23.55 | 12.84 |
| Chemplast Sanmar Ltd. | 206.1 | 207.25 | 1.15 | 0.56 |
| Cheviot Company Ltd. | 1095 | 1100.55 | 5.55 | 0.51 |
| Clean Science And Technology Ltd. | 788.15 | 788.8 | 0.65 | 0.08 |
| Fairchem Organics Ltd. | 601.95 | 603 | 1.05 | 0.17 |
| Fine Organic Industries Ltd. | 4682.45 | 4754.1 | 71.65 | 1.53 |
| Heranba Industries Ltd. | 172.5 | 176 | 3.50 | 2.03 |
| India Pesticides Ltd. | 154.95 | 156.35 | 1.40 | 0.90 |
| Insecticides (India) Ltd. | 713.7 | 717 | 3.30 | 0.46 |
| JK Cement Ltd. | 4932.75 | 4957 | 24.25 | 0.49 |
| JK Paper Ltd. | 356.1 | 360.7 | 4.60 | 1.29 |
| Jubilant Ingrevia Ltd. | 622.1 | 625.75 | 3.65 | 0.59 |
| Jyoti Resins & Adhesives Ltd. | 876.5 | 886 | 9.50 | 1.08 |
| KIOCL Ltd. | 394.5 | 406.25 | 11.75 | 2.98 |
| Kiri Industries Ltd. | 388.75 | 395 | 6.25 | 1.61 |
| Lloyds Metals & Energy Ltd. | 1779.55 | 1780 | 0.45 | 0.03 |
| Meghmani Organics Ltd. | 48.75 | 49 | 0.25 | 0.51 |
| MOIL Ltd. | 296.2 | 296.85 | 0.65 | 0.22 |
| NACL Industries Ltd. | 152.8 | 162.05 | 9.25 | 6.05 |
| Neogen Chemicals Ltd. | 1879.05 | 1910.4 | 31.35 | 1.67 |
| Nikhil Adhesives Ltd. | 85.39 | 86.7 | 1.31 | 1.53 |
| Paradeep Phosphates Ltd. | 126.05 | 127.9 | 1.85 | 1.47 |
| PI Industries Ltd. | 2704.4 | 2722.4 | 18.00 | 0.67 |
| Ramco Industries Ltd. | 303 | 306.3 | 3.30 | 1.09 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.25 | 126.35 | 0.10 | 0.08 |
| Shiva Cement Ltd. | 17.98 | 18.89 | 0.91 | 5.06 |
| Shyam Metalics And Energy Ltd. | 1002.45 | 1002.95 | 0.50 | 0.05 |
| Solar Industries India Ltd. | 18296.2 | 18400 | 103.80 | 0.57 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 506.6 | 507 | 0.40 | 0.08 |
| Star Cement Ltd. | 208.75 | 209 | 0.25 | 0.12 |
| Sumitomo Chemical India Ltd. | 473.35 | 475 | 1.65 | 0.35 |
| Tatva Chintan Pharma Chem Ltd. | 1190.75 | 1193.9 | 3.15 | 0.26 |
| The India Cements Ltd. | 380.35 | 381 | 0.65 | 0.17 |
| Vinati Organics Ltd. | 1300 | 1306.85 | 6.85 | 0.53 |
| Vinyl Chemicals (India) Ltd. | 249.05 | 252 | 2.95 | 1.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 460.1 | 459.9 | -0.20 | -0.04 |
| Aether Industries Ltd. | 1142.85 | 1135.8 | -7.05 | -0.62 |
| Agarwal Industrial Corporation Ltd. | 503.55 | 496.65 | -6.90 | -1.37 |
| Anupam Rasayan India Ltd. | 1342.55 | 1319 | -23.55 | -1.75 |
| Archean Chemical Industries Ltd. | 532.9 | 516.65 | -16.25 | -3.05 |
| Arisinfra Solutions Ltd. | 115.05 | 113.95 | -1.10 | -0.96 |
| Ashapura Minechem Ltd. | 739.85 | 701.3 | -38.55 | -5.21 |
| Astec Lifesciences Ltd. | 779.55 | 756.5 | -23.05 | -2.96 |
| Balaji Amines Ltd. | 2099.65 | 2052 | -47.65 | -2.27 |
| Best Agrolife Ltd. | 16.17 | 16.07 | -0.10 | -0.62 |
| Bhagiradha Chemicals & Industries Ltd. | 250.1 | 242 | -8.10 | -3.24 |
| Black Rose Industries Ltd. | 97.34 | 93.7 | -3.64 | -3.74 |
| Bodal Chemicals Ltd. | 71.97 | 71.1 | -0.87 | -1.21 |
| Dalmia Bharat Ltd. | 1725.45 | 1689 | -36.45 | -2.11 |
| Ddev Plastiks Industries Ltd. | 252.9 | 251.4 | -1.50 | -0.59 |
| Dharmaj Crop Guard Ltd. | 277.5 | 268.05 | -9.45 | -3.41 |
| Emami Paper Mills Ltd. | 86.14 | 85.93 | -0.21 | -0.24 |
| Epigral Ltd. | 1170 | 1159 | -11.00 | -0.94 |
| Fineotex Chemical Ltd. | 40.98 | 40.25 | -0.73 | -1.78 |
| Galaxy Surfactants Ltd. | 1752.5 | 1752 | -0.50 | -0.03 |
| Gravita India Ltd. | 1639.4 | 1627 | -12.40 | -0.76 |
| Gujarat Alkalies And Chemicals Ltd. | 664.15 | 647.7 | -16.45 | -2.48 |
| Gujarat Fluorochemicals Ltd. | 3598.15 | 3554 | -44.15 | -1.23 |
| Gujarat Mineral Development Corporation Ltd. | 677.5 | 659.55 | -17.95 | -2.65 |
| Hindustan Copper Ltd. | 541.5 | 529.4 | -12.10 | -2.23 |
| HP Adhesives Ltd. | 37.15 | 35.92 | -1.23 | -3.31 |
| Indian Metals & Ferro Alloys Ltd. | 1533.65 | 1494.55 | -39.10 | -2.55 |
| Indo Amines Ltd. | 131.5 | 130.35 | -1.15 | -0.87 |
| Jai Balaji Industries Ltd. | 70.83 | 70 | -0.83 | -1.17 |
| Jain Resource Recycling Ltd. | 357.6 | 344.5 | -13.10 | -3.66 |
| Jayant Agro-Organics Ltd. | 226.15 | 220 | -6.15 | -2.72 |
| Jindal Stainless Ltd. | 696.2 | 692 | -4.20 | -0.60 |
| Jindal Steel Ltd. | 1197.2 | 1183 | -14.20 | -1.19 |
| Jubilant Agri And Consumer Products Ltd. | 1863.45 | 1826 | -37.45 | -2.01 |
| Kuantum Papers Ltd. | 77.37 | 76.98 | -0.39 | -0.50 |
| Laxmi Organic Industries Ltd. | 161.1 | 158.85 | -2.25 | -1.40 |
| Linde India Ltd. | 7070.5 | 6970 | -100.50 | -1.42 |
| Lloyds Enterprises Ltd. | 67.13 | 66.66 | -0.47 | -0.70 |
| National Aluminium Company Ltd. | 413.95 | 395.6 | -18.35 | -4.43 |
| National Fertilizers Ltd. | 74.57 | 74.05 | -0.52 | -0.70 |
| Navin Fluorine International Ltd. | 7091.65 | 7039 | -52.65 | -0.74 |
| NMDC Ltd. | 94.7 | 92.5 | -2.20 | -2.32 |
| NMDC Steel Ltd. | 50.68 | 49.87 | -0.81 | -1.60 |
| Nuvoco Vistas Corporation Ltd. | 322.15 | 319.45 | -2.70 | -0.84 |
| Orient Cement Ltd. | 134.6 | 133.9 | -0.70 | -0.52 |
| Paushak Ltd. | 502.05 | 485 | -17.05 | -3.40 |
| Privi Speciality Chemicals Ltd. | 3255.95 | 3251.5 | -4.45 | -0.14 |
| Refex Industries Ltd. | 316.6 | 314 | -2.60 | -0.82 |
| Rossari Biotech Ltd. | 526.65 | 526.15 | -0.50 | -0.09 |
| Satia Industries Ltd. | 55.63 | 54.08 | -1.55 | -2.79 |
| Sharda Cropchem Ltd. | 905.7 | 892 | -13.70 | -1.51 |
| Shivalik Rasayan Ltd. | 239 | 233.4 | -5.60 | -2.34 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 371 | 361.45 | -9.55 | -2.57 |
| Stallion India Fluorochemicals Ltd. | 193.35 | 189 | -4.35 | -2.25 |
| Stylam Industries Ltd. | 3041.2 | 3040 | -1.20 | -0.04 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.55 | 144.3 | -1.25 | -0.86 |
| Ultratech Cement Ltd. | 10995.55 | 10915 | -80.55 | -0.73 |
| Valiant Organics Ltd. | 293.55 | 284.6 | -8.95 | -3.05 |
| Vidhi Specialty Food Ingredients Ltd. | 292.05 | 291.7 | -0.35 | -0.12 |
| Vishnu Chemicals Ltd. | 610.8 | 602.95 | -7.85 | -1.29 |
| Vraj Iron & Steel Ltd. | 124.9 | 123.85 | -1.05 | -0.84 |
| Yasho Industries Ltd. | 2483.6 | 2466 | -17.60 | -0.71 |
| Zuari Agro Chemicals Ltd. | 218 | 217.7 | -0.30 | -0.14 |
Market Stats
Advances
41
Declines
63
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 461 | 462 | 454.9 | 460.1 | 459.9 | -0.20 | -0.04 | 32936 | 1.51 | 924 | 338.2 | 2026-06-05 15:30:00 |
| Adani Enterprises Ltd. | 512599 | 2976.2 | 3058.7 | 2913.4 | 2972.8 | 3043 | 70.20 | 2.36 | 2538630 | 772.51 | 4189.55 | 1017.1 | 2026-06-05 15:30:00 |
| Advance Agrolife Ltd. | 544562 | 103.8 | 103.8 | 100.7 | 101.1 | 101.45 | 0.35 | 0.35 | 1909 | 0.02 | 2026-06-05 15:30:00 | ||
| Aether Industries Ltd. | 543534 | 1145.25 | 1182.25 | 1128.9 | 1142.85 | 1135.8 | -7.05 | -0.62 | 22166 | 2.52 | 1274.2 | 723.15 | 2026-06-05 15:30:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 529.8 | 551.2 | 492.45 | 503.55 | 496.65 | -6.90 | -1.37 | 145947 | 7.25 | 1383.15 | 360.45 | 2026-06-05 15:30:00 |
| Andhra Cements Ltd. | 532141 | 53.75 | 54.74 | 53.75 | 53.67 | 54.43 | 0.76 | 1.42 | 84 | 0.00 | 158.75 | 4.88 | 2026-06-05 15:30:00 |
| Anupam Rasayan India Ltd. | 543275 | 1369.4 | 1369.4 | 1316.5 | 1342.55 | 1319 | -23.55 | -1.75 | 3647 | 0.48 | 1415.4 | 570 | 2026-06-05 15:30:00 |
| Archean Chemical Industries Ltd. | 543657 | 531 | 535.4 | 513.95 | 532.9 | 516.65 | -16.25 | -3.05 | 12810 | 0.66 | 838.2 | 409 | 2026-06-05 15:30:00 |
| Arisinfra Solutions Ltd. | 544419 | 115.1 | 115.9 | 113.2 | 115.05 | 113.95 | -1.10 | -0.96 | 34775 | 0.40 | 2026-06-05 15:30:00 | ||
| Ashapura Minechem Ltd. | 527001 | 746.95 | 753.2 | 699 | 739.85 | 701.3 | -38.55 | -5.21 | 39140 | 2.74 | 924.7 | 72.7 | 2026-06-05 15:30:00 |
| Astec Lifesciences Ltd. | 533138 | 778.95 | 801.3 | 752.5 | 779.55 | 756.5 | -23.05 | -2.96 | 4786 | 0.36 | 2285.65 | 512.35 | 2026-06-05 15:30:00 |
| Balaji Amines Ltd. | 530999 | 2109.95 | 2150 | 1991.1 | 2099.65 | 2052 | -47.65 | -2.27 | 25453 | 5.22 | 3841.85 | 905.15 | 2026-06-05 15:30:00 |
| Best Agrolife Ltd. | 539660 | 16.54 | 16.54 | 16 | 16.17 | 16.07 | -0.10 | -0.62 | 167875 | 0.27 | 1774.45 | 12.33 | 2026-06-05 15:30:00 |
| Bhageria Industries Ltd. | 530803 | 203.85 | 203.85 | 195.85 | 169.9 | 203.85 | 33.95 | 19.98 | 107701 | 2.20 | 281 | 111.6 | 2026-06-05 15:30:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 255.1 | 255.1 | 242 | 250.1 | 242 | -8.10 | -3.24 | 1058 | 0.03 | 2174 | 168.7 | 2026-06-05 15:30:00 |
| Bigbloc Construction Ltd. | 540061 | 51.35 | 52.09 | 50.69 | 50.29 | 51.3 | 1.01 | 2.01 | 4919 | 0.03 | 293.4 | 38 | 2026-06-05 15:30:00 |
| Black Rose Industries Ltd. | 514183 | 96.1 | 97.6 | 93.7 | 97.34 | 93.7 | -3.64 | -3.74 | 2658 | 0.02 | 209.95 | 61 | 2026-06-05 15:30:00 |
| Bodal Chemicals Ltd. | 524370 | 71.31 | 72.99 | 71.02 | 71.97 | 71.1 | -0.87 | -1.21 | 3660 | 0.03 | 104.9 | 41.25 | 2026-06-05 15:30:00 |
| Camlin Fine Sciences Ltd. | 532834 | 121.25 | 139.65 | 119.25 | 119.75 | 131.55 | 11.80 | 9.85 | 428750 | 5.64 | 334.7 | 80 | 2026-06-05 15:30:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 186 | 214.2 | 186 | 183.35 | 206.9 | 23.55 | 12.84 | 141243 | 2.92 | 477.7 | 125.15 | 2026-06-05 15:30:00 |
| Chemplast Sanmar Ltd. | 543336 | 206.6 | 209.2 | 203.4 | 206.1 | 207.25 | 1.15 | 0.56 | 14225 | 0.29 | 633 | 203.3 | 2026-06-05 15:30:00 |
| Cheviot Company Ltd. | 526817 | 1101.55 | 1110.05 | 1099.9 | 1095 | 1100.55 | 5.55 | 0.51 | 90 | 0.01 | 1651 | 900 | 2026-06-05 15:30:00 |
| Clean Science And Technology Ltd. | 543318 | 788.2 | 803.65 | 787.95 | 788.15 | 788.8 | 0.65 | 0.08 | 12819 | 1.01 | 1978.9 | 652.8 | 2026-06-05 15:30:00 |
| Dalmia Bharat Ltd. | 542216 | 1738.8 | 1738.8 | 1677 | 1725.45 | 1689 | -36.45 | -2.11 | 10012 | 1.69 | 2459.05 | 1478.05 | 2026-06-05 15:30:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 254.55 | 257 | 249.9 | 252.9 | 251.4 | -1.50 | -0.59 | 19402 | 0.49 | 458.5 | 38.1818181818182 | 2026-06-05 15:30:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 276.5 | 276.7 | 268.05 | 277.5 | 268.05 | -9.45 | -3.41 | 436 | 0.01 | 391.25 | 139 | 2026-06-05 15:30:00 |
| Emami Paper Mills Ltd. | 533208 | 88.29 | 88.29 | 85.7 | 86.14 | 85.93 | -0.21 | -0.24 | 635 | 0.01 | 195 | 55.95 | 2026-06-05 15:30:00 |
| Epigral Ltd. | 543332 | 1175.8 | 1182 | 1150.25 | 1170 | 1159 | -11.00 | -0.94 | 980 | 0.11 | 2408.35 | 806.2 | 2026-06-05 15:30:00 |
| Fairchem Organics Ltd. | 543252 | 607 | 611.1 | 603 | 601.95 | 603 | 1.05 | 0.17 | 52 | 0.00 | 2448.9 | 427.9 | 2026-06-05 15:30:00 |
| Fine Organic Industries Ltd. | 541557 | 4776.95 | 4800 | 4697.45 | 4682.45 | 4754.1 | 71.65 | 1.53 | 1365 | 0.65 | 7326.45 | 3355.05 | 2026-06-05 15:30:00 |
| Fineotex Chemical Ltd. | 533333 | 41.37 | 41.78 | 40.03 | 40.98 | 40.25 | -0.73 | -1.78 | 967854 | 3.90 | 458 | 18.98 | 2026-06-05 15:30:00 |
| Galaxy Surfactants Ltd. | 540935 | 1767.95 | 1767.95 | 1743.3 | 1752.5 | 1752 | -0.50 | -0.03 | 176 | 0.03 | 3445 | 1512.3 | 2026-06-05 15:30:00 |
| Gravita India Ltd. | 533282 | 1644.95 | 1659.6 | 1621 | 1639.4 | 1627 | -12.40 | -0.76 | 5698 | 0.93 | 2699.85 | 278.6 | 2026-06-05 15:30:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 665.35 | 671.8 | 647.7 | 664.15 | 647.7 | -16.45 | -2.48 | 4842 | 0.31 | 988.75 | 410 | 2026-06-05 15:30:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3598.1 | 3620.25 | 3550.05 | 3598.15 | 3554 | -44.15 | -1.23 | 3570 | 1.27 | 4875 | 2480 | 2026-06-05 15:30:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 678 | 681 | 656 | 677.5 | 659.55 | -17.95 | -2.65 | 148587 | 9.80 | 771.5 | 122.75 | 2026-06-05 15:30:00 |
| Heranba Industries Ltd. | 543266 | 171.5 | 177.4 | 171.5 | 172.5 | 176 | 3.50 | 2.03 | 2265 | 0.04 | 606 | 155.8 | 2026-06-05 15:30:00 |
| Hindustan Copper Ltd. | 513599 | 536.75 | 541.6 | 523 | 541.5 | 529.4 | -12.10 | -2.23 | 529883 | 28.05 | 759.2 | 94 | 2026-06-05 15:30:00 |
| HP Adhesives Ltd. | 543433 | 38.9 | 38.9 | 35.56 | 37.15 | 35.92 | -1.23 | -3.31 | 9447 | 0.03 | 546.35 | 26.34 | 2026-06-05 15:30:00 |
| India Pesticides Ltd. | 543311 | 156.05 | 158.05 | 155.5 | 154.95 | 156.35 | 1.40 | 0.90 | 6425 | 0.10 | 428.95 | 119.85 | 2026-06-05 15:30:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1564.4 | 1564.4 | 1491.3 | 1533.65 | 1494.55 | -39.10 | -2.55 | 5257 | 0.79 | 1666.7 | 221 | 2026-06-05 15:30:00 |
| Indo Amines Ltd. | 524648 | 133.05 | 135.75 | 130.3 | 131.5 | 130.35 | -1.15 | -0.87 | 18680 | 0.24 | 247.9 | 69.1 | 2026-06-05 15:30:00 |
| Insecticides (India) Ltd. | 532851 | 719 | 719.25 | 710 | 713.7 | 717 | 3.30 | 0.46 | 296 | 0.02 | 1096.3 | 410.2 | 2026-06-05 15:30:00 |
| Jai Balaji Industries Ltd. | 532976 | 69.41 | 72.5 | 68.61 | 70.83 | 70 | -0.83 | -1.17 | 10661 | 0.07 | 1307 | 35.3 | 2026-06-05 15:30:00 |
| Jain Resource Recycling Ltd. | 544537 | 360.95 | 360.95 | 342.05 | 357.6 | 344.5 | -13.10 | -3.66 | 128290 | 4.42 | 2026-06-05 15:30:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 226.4 | 226.4 | 220 | 226.15 | 220 | -6.15 | -2.72 | 373 | 0.01 | 355 | 141 | 2026-06-05 15:30:00 |
| Jindal Stainless Ltd. | 532508 | 692.85 | 709.75 | 687.95 | 696.2 | 692 | -4.20 | -0.60 | 23430 | 1.62 | 883.25 | 116 | 2026-06-05 15:30:00 |
| Jindal Steel Ltd. | 532286 | 1200 | 1201.5 | 1165.65 | 1197.2 | 1183 | -14.20 | -1.19 | 131182 | 15.52 | 1306 | 377.05 | 2026-06-05 15:30:00 |
| JK Cement Ltd. | 532644 | 4963.45 | 5022 | 4900 | 4932.75 | 4957 | 24.25 | 0.49 | 34815 | 17.26 | 7565 | 2425.55 | 2026-06-05 15:30:00 |
| JK Paper Ltd. | 532162 | 357.5 | 363.25 | 356.8 | 356.1 | 360.7 | 4.60 | 1.29 | 24275 | 0.88 | 639.15 | 276 | 2026-06-05 15:30:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1887.1 | 1894.4 | 1822.3 | 1863.45 | 1826 | -37.45 | -2.01 | 383 | 0.07 | 2026-06-05 15:30:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 619.6 | 633.85 | 619.5 | 622.1 | 625.75 | 3.65 | 0.59 | 14980 | 0.94 | 884.95 | 350.8 | 2026-06-05 15:30:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 889.8 | 889.8 | 861.55 | 876.5 | 886 | 9.50 | 1.08 | 7015 | 0.62 | 1818.45 | 700 | 2026-06-05 15:30:00 |
| KIOCL Ltd. | 540680 | 401.9 | 417 | 394.5 | 394.5 | 406.25 | 11.75 | 2.98 | 33040 | 1.34 | 634.35 | 165.2 | 2026-06-05 15:30:00 |
| Kiri Industries Ltd. | 532967 | 393.4 | 395 | 388 | 388.75 | 395 | 6.25 | 1.61 | 10578 | 0.42 | 752.75 | 255.5 | 2026-06-05 15:30:00 |
| Kuantum Papers Ltd. | 532937 | 77.37 | 77.77 | 76.25 | 77.37 | 76.98 | -0.39 | -0.50 | 3976 | 0.03 | 225.45 | 65.47 | 2026-06-05 15:30:00 |
| Laxmi Organic Industries Ltd. | 543277 | 161.55 | 162.7 | 157.55 | 161.1 | 158.85 | -2.25 | -1.40 | 89614 | 1.42 | 395.9 | 107.45 | 2026-06-05 15:30:00 |
| Linde India Ltd. | 523457 | 7100.15 | 7117.8 | 6970 | 7070.5 | 6970 | -100.50 | -1.42 | 9798 | 6.83 | 9909 | 2932.85 | 2026-06-05 15:30:00 |
| Lloyds Enterprises Ltd. | 512463 | 67.09 | 69.69 | 66.5 | 67.13 | 66.66 | -0.47 | -0.70 | 273577 | 1.82 | 86.74 | 3.96 | 2026-06-05 15:30:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1780.5 | 1830.65 | 1772.4 | 1779.55 | 1780 | 0.45 | 0.03 | 41331 | 7.36 | 1889 | 136.75 | 2026-06-05 15:31:00 |
| Meghmani Organics Ltd. | 543331 | 49 | 49.42 | 48.52 | 48.75 | 49 | 0.25 | 0.51 | 52813 | 0.26 | 135.9 | 36.41 | 2026-06-05 15:30:00 |
| MOIL Ltd. | 533286 | 299 | 307.45 | 295.05 | 296.2 | 296.85 | 0.65 | 0.22 | 56284 | 1.67 | 588.35 | 140.65 | 2026-06-05 15:30:00 |
| NACL Industries Ltd. | 524709 | 154.4 | 169.15 | 154.4 | 152.8 | 162.05 | 9.25 | 6.05 | 38625 | 0.63 | 337.65 | 48.6 | 2026-06-05 15:30:00 |
| National Aluminium Company Ltd. | 532234 | 413.85 | 413.85 | 391.55 | 413.95 | 395.6 | -18.35 | -4.43 | 429698 | 17.00 | 445.1 | 67 | 2026-06-05 15:30:00 |
| National Fertilizers Ltd. | 523630 | 74.6 | 75.86 | 73.57 | 74.57 | 74.05 | -0.52 | -0.70 | 66448 | 0.49 | 169.95 | 46 | 2026-06-05 15:30:00 |
| Navin Fluorine International Ltd. | 532504 | 7110 | 7158.55 | 7010 | 7091.65 | 7039 | -52.65 | -0.74 | 2924 | 2.06 | 7524 | 2876.45 | 2026-06-05 15:30:00 |
| Neogen Chemicals Ltd. | 542665 | 1878.75 | 1916.65 | 1816.15 | 1879.05 | 1910.4 | 31.35 | 1.67 | 4770 | 0.91 | 2414.9 | 978 | 2026-06-05 15:30:00 |
| Nikhil Adhesives Ltd. | 526159 | 85.41 | 89.89 | 85 | 85.39 | 86.7 | 1.31 | 1.53 | 9107 | 0.08 | 225.3 | 56.78 | 2026-06-05 15:30:00 |
| NMDC Ltd. | 526371 | 95 | 95.09 | 91.63 | 94.7 | 92.5 | -2.20 | -2.32 | 6843617 | 63.30 | 286.35 | 59.56 | 2026-06-05 15:30:00 |
| NMDC Steel Ltd. | 543768 | 50.76 | 51.64 | 49.65 | 50.68 | 49.87 | -0.81 | -1.60 | 757685 | 3.78 | 73.67 | 28.35 | 2026-06-05 15:30:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 321 | 325.45 | 317 | 322.15 | 319.45 | -2.70 | -0.84 | 11234 | 0.36 | 477.35 | 276.3 | 2026-06-05 15:30:00 |
| Orient Cement Ltd. | 535754 | 135.8 | 136.9 | 132.5 | 134.6 | 133.9 | -0.70 | -0.52 | 19783 | 0.26 | 379.4 | 104.7 | 2026-06-05 15:30:00 |
| Paradeep Phosphates Ltd. | 543530 | 126 | 132 | 126 | 126.05 | 127.9 | 1.85 | 1.47 | 471612 | 6.03 | 234.05 | 47.4 | 2026-06-05 15:30:00 |
| Paushak Ltd. | 532742 | 501.95 | 502 | 481.1 | 502.05 | 485 | -17.05 | -3.40 | 1145 | 0.06 | 10349 | 343 | 2026-06-05 15:30:00 |
| PI Industries Ltd. | 523642 | 2733.15 | 2765.75 | 2714.4 | 2704.4 | 2722.4 | 18.00 | 0.67 | 6188 | 1.68 | 4801.4 | 2658 | 2026-06-05 15:30:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3257 | 3257 | 3218 | 3255.95 | 3251.5 | -4.45 | -0.14 | 941 | 0.31 | 3594.85 | 870.55 | 2026-06-05 15:30:00 |
| Ramco Industries Ltd. | 532369 | 300.6 | 312.5 | 299.8 | 303 | 306.3 | 3.30 | 1.09 | 5428 | 0.17 | 397.55 | 117.5 | 2026-06-05 15:30:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.85 | 128.95 | 125.4 | 126.25 | 126.35 | 0.10 | 0.08 | 103328 | 1.31 | 245 | 87.75 | 2026-06-05 15:30:00 |
| Refex Industries Ltd. | 532884 | 318.05 | 319 | 308.1 | 316.6 | 314 | -2.60 | -0.82 | 47495 | 1.49 | 923.95 | 117.3 | 2026-06-05 15:30:00 |
| Rossari Biotech Ltd. | 543213 | 525.95 | 532.95 | 521.5 | 526.65 | 526.15 | -0.50 | -0.09 | 1802 | 0.09 | 1051 | 372.9 | 2026-06-05 15:30:00 |
| Satia Industries Ltd. | 539201 | 55.06 | 56.64 | 54.02 | 55.63 | 54.08 | -1.55 | -2.79 | 20242 | 0.11 | 164.35 | 50.62 | 2026-06-05 15:30:00 |
| Sharda Cropchem Ltd. | 538666 | 906.5 | 912.1 | 889.55 | 905.7 | 892 | -13.70 | -1.51 | 11166 | 1.00 | 1297.8 | 318 | 2026-06-05 15:30:00 |
| Shiva Cement Ltd. | 532323 | 18.4 | 18.9 | 17.62 | 17.98 | 18.89 | 0.91 | 5.06 | 78913 | 0.15 | 64.8 | 12.05 | 2026-06-05 15:30:00 |
| Shivalik Rasayan Ltd. | 539148 | 239.95 | 240 | 233.4 | 239 | 233.4 | -5.60 | -2.34 | 1022 | 0.02 | 1106.9 | 207.7 | 2026-06-05 15:30:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 371.8 | 371.8 | 356.5 | 371 | 361.45 | -9.55 | -2.57 | 4587 | 0.17 | 476.6 | 141 | 2026-06-05 15:30:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1002.5 | 1013.9 | 996 | 1002.45 | 1002.95 | 0.50 | 0.05 | 23314 | 2.34 | 1014.45 | 253.05 | 2026-06-05 15:30:00 |
| Solar Industries India Ltd. | 532725 | 18302.05 | 18737.95 | 18302.05 | 18296.2 | 18400 | 103.80 | 0.57 | 7346 | 13.52 | 18880 | 3107.55 | 2026-06-05 15:30:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 508.25 | 513.5 | 503.05 | 506.6 | 507 | 0.40 | 0.08 | 510 | 0.03 | 950.8 | 375 | 2026-06-05 15:30:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 195.9 | 197.45 | 187.25 | 193.35 | 189 | -4.35 | -2.25 | 184748 | 3.49 | 2026-06-05 15:30:00 | ||
| Star Cement Ltd. | 540575 | 208.8 | 210.25 | 208.1 | 208.75 | 209 | 0.25 | 0.12 | 7116 | 0.15 | 308.1 | 88.55 | 2026-06-05 15:30:00 |
| Stylam Industries Ltd. | 526951 | 3038.55 | 3083 | 3026.85 | 3041.2 | 3040 | -1.20 | -0.04 | 2317 | 0.70 | 3118 | 941.7 | 2026-06-05 15:30:00 |
| Sumitomo Chemical India Ltd. | 542920 | 473.5 | 475 | 468.1 | 473.35 | 475 | 1.65 | 0.35 | 13021 | 0.62 | 665 | 5.77 | 2026-06-05 15:30:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.05 | 146.5 | 143.85 | 145.55 | 144.3 | -1.25 | -0.86 | 2885 | 0.04 | 330.95 | 115.05 | 2026-06-05 15:30:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1192.95 | 1200 | 1177 | 1190.75 | 1193.9 | 3.15 | 0.26 | 1718 | 0.21 | 2649.1 | 610 | 2026-06-05 15:30:00 |
| The India Cements Ltd. | 530005 | 380 | 383.45 | 378.1 | 380.35 | 381 | 0.65 | 0.17 | 8117 | 0.31 | 489.65 | 167.05 | 2026-06-05 15:30:00 |
| Ultratech Cement Ltd. | 532538 | 11148.1 | 11148.1 | 10847 | 10995.55 | 10915 | -80.55 | -0.73 | 10461 | 11.42 | 13104 | 6005 | 2026-06-05 15:30:00 |
| Valiant Organics Ltd. | 540145 | 294.85 | 298.15 | 283.5 | 293.55 | 284.6 | -8.95 | -3.05 | 2778 | 0.08 | 869 | 195.2 | 2026-06-05 15:30:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 293.1 | 293.1 | 288.5 | 292.05 | 291.7 | -0.35 | -0.12 | 103 | 0.00 | 571.95 | 258.75 | 2026-06-05 15:30:00 |
| Vinati Organics Ltd. | 524200 | 1300 | 1310.7 | 1295.5 | 1300 | 1306.85 | 6.85 | 0.53 | 3735 | 0.49 | 2372.95 | 1204 | 2026-06-05 15:30:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 246.9 | 253.2 | 246.9 | 249.05 | 252 | 2.95 | 1.18 | 1523 | 0.04 | 952.1 | 160.05 | 2026-06-05 15:30:00 |
| Vishnu Chemicals Ltd. | 516072 | 612.15 | 614.3 | 598.2 | 610.8 | 602.95 | -7.85 | -1.29 | 6100 | 0.37 | 652.1 | 245.05 | 2026-06-05 15:30:00 |
| Vraj Iron & Steel Ltd. | 544204 | 127.5 | 127.5 | 123.8 | 124.9 | 123.85 | -1.05 | -0.84 | 767 | 0.01 | 2026-06-05 15:30:00 | ||
| Yasho Industries Ltd. | 541167 | 2489.95 | 2590.1 | 2450 | 2483.6 | 2466 | -17.60 | -0.71 | 4803 | 1.18 | 2590.1 | 1151 | 2026-06-05 15:30:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 221.05 | 224.15 | 216.35 | 218 | 217.7 | -0.30 | -0.14 | 4262 | 0.09 | 394.65 | 116.15 | 2026-06-05 15:30:00 |