Select Exchange & Index:
COMDTY
7540.51
updated on: 20-May-2025 [15:59]
Advances - 30 |
Declines - 67 |
Unchanged - 0
Overview
| Open | 7649.29 | Prev. Close | 7612.29 |
|---|---|---|---|
| Day High | 7658.69 | 52 Week High | 8154.67 |
| Day Low | 7532.53 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 486.9 | 471.8 | -15.10 | -3.10 |
| Aether Industries Ltd. | 741.35 | 732.65 | -8.70 | -1.17 |
| Agarwal Industrial Corporation Ltd. | 1046.1 | 1036.3 | -9.80 | -0.94 |
| Ashapura Minechem Ltd. | 393.55 | 388 | -5.55 | -1.41 |
| Astec Lifesciences Ltd. | 729.55 | 706 | -23.55 | -3.23 |
| Balaji Amines Ltd. | 1443.1 | 1432.2 | -10.90 | -0.76 |
| Best Agrolife Ltd. | 334.95 | 331 | -3.95 | -1.18 |
| Bhageria Industries Ltd. | 192.5 | 185.3 | -7.20 | -3.74 |
| Bhagiradha Chemicals & Industries Ltd. | 309.05 | 301.05 | -8.00 | -2.59 |
| Bodal Chemicals Ltd. | 74.84 | 74.81 | -0.03 | -0.04 |
| Camlin Fine Sciences Ltd. | 199.4 | 194 | -5.40 | -2.71 |
| Chemcon Speciality Chemicals Ltd. | 206.35 | 201.85 | -4.50 | -2.18 |
| Cheviot Company Ltd. | 1084.75 | 1077.95 | -6.80 | -0.63 |
| Clean Science And Technology Ltd. | 1286.45 | 1273 | -13.45 | -1.05 |
| Dalmia Bharat Ltd. | 2063.1 | 2053.2 | -9.90 | -0.48 |
| Ddev Plastiks Industries Ltd. | 269 | 264.6 | -4.40 | -1.64 |
| Emami Paper Mills Ltd. | 99.94 | 96.06 | -3.88 | -3.88 |
| Epigral Ltd. | 1953.65 | 1890 | -63.65 | -3.26 |
| Fairchem Organics Ltd. | 823.35 | 813.15 | -10.20 | -1.24 |
| Fineotex Chemical Ltd. | 265.65 | 258.4 | -7.25 | -2.73 |
| Galaxy Surfactants Ltd. | 2294.25 | 2272.1 | -22.15 | -0.97 |
| Gravita India Ltd. | 2118.1 | 2053.35 | -64.75 | -3.06 |
| Gujarat Alkalies And Chemicals Ltd. | 656.15 | 632.05 | -24.10 | -3.67 |
| Gujarat Fluorochemicals Ltd. | 3984.3 | 3963.4 | -20.90 | -0.52 |
| Gujarat Mineral Development Corporation Ltd. | 356.45 | 355 | -1.45 | -0.41 |
| Hindustan Copper Ltd. | 227 | 225.1 | -1.90 | -0.84 |
| HP Adhesives Ltd. | 52.51 | 51.51 | -1.00 | -1.90 |
| India Pesticides Ltd. | 171.15 | 168.5 | -2.65 | -1.55 |
| Indian Metals & Ferro Alloys Ltd. | 658.35 | 643.25 | -15.10 | -2.29 |
| Indo Amines Ltd. | 140.4 | 138.35 | -2.05 | -1.46 |
| Insecticides (India) Ltd. | 760.7 | 740.3 | -20.40 | -2.68 |
| Jai Balaji Industries Ltd. | 107.45 | 105.55 | -1.90 | -1.77 |
| Jayant Agro-Organics Ltd. | 268.1 | 264.75 | -3.35 | -1.25 |
| Jindal Stainless Ltd. | 660.3 | 644.3 | -16.00 | -2.42 |
| Jindal Steel & Power Ltd. | 973.6 | 956.8 | -16.80 | -1.73 |
| JK Cement Ltd. | 5279.2 | 5144.55 | -134.65 | -2.55 |
| JK Paper Ltd. | 354.25 | 347 | -7.25 | -2.05 |
| Jubilant Ingrevia Ltd. | 698.45 | 674.85 | -23.60 | -3.38 |
| Kuantum Papers Ltd. | 111.25 | 110.8 | -0.45 | -0.40 |
| Laxmi Organic Industries Ltd. | 200.7 | 196 | -4.70 | -2.34 |
| Linde India Ltd. | 7308.6 | 7053.15 | -255.45 | -3.50 |
| Meghmani Organics Ltd. | 80.6 | 80.33 | -0.27 | -0.33 |
| MOIL Ltd. | 365.6 | 363.85 | -1.75 | -0.48 |
| NACL Industries Ltd. | 203.55 | 201.1 | -2.45 | -1.20 |
| National Aluminium Company Ltd. | 182.1 | 179.25 | -2.85 | -1.57 |
| Nikhil Adhesives Ltd. | 93.07 | 92.02 | -1.05 | -1.13 |
| NMDC Ltd. | 70.25 | 69.28 | -0.97 | -1.38 |
| Orient Cement Ltd. | 355 | 352.25 | -2.75 | -0.77 |
| Paushak Ltd. | 4623.85 | 4599.95 | -23.90 | -0.52 |
| PI Industries Ltd. | 3762.85 | 3730 | -32.85 | -0.87 |
| Privi Speciality Chemicals Ltd. | 2284.85 | 2276.5 | -8.35 | -0.37 |
| Refex Industries Ltd. | 418 | 406.8 | -11.20 | -2.68 |
| Rossari Biotech Ltd. | 697.7 | 663.8 | -33.90 | -4.86 |
| Sanghi Industries Ltd. | 62.95 | 62.51 | -0.44 | -0.70 |
| Satia Industries Ltd. | 78.19 | 76.23 | -1.96 | -2.51 |
| Sharda Cropchem Ltd. | 629.8 | 617.15 | -12.65 | -2.01 |
| Shiva Cement Ltd. | 31.22 | 30.73 | -0.49 | -1.57 |
| Shivalik Rasayan Ltd. | 595.7 | 588 | -7.70 | -1.29 |
| Solar Industries India Ltd. | 13702.6 | 13520 | -182.60 | -1.33 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 575.55 | 564.15 | -11.40 | -1.98 |
| Stylam Industries Ltd. | 1804.7 | 1776.25 | -28.45 | -1.58 |
| Tamil Nadu Newsprint & Papers Ltd. | 168.8 | 159.9 | -8.90 | -5.27 |
| Udaipur Cement Works Ltd. | 30.11 | 30.1 | -0.01 | -0.03 |
| Ultratech Cement Ltd. | 11916.85 | 11673.3 | -243.55 | -2.04 |
| Vinati Organics Ltd. | 1863.3 | 1828 | -35.30 | -1.89 |
| Yasho Industries Ltd. | 1744.15 | 1723.05 | -21.10 | -1.21 |
| Zuari Agro Chemicals Ltd. | 216.5 | 212.8 | -3.70 | -1.71 |
Market Stats
Advances
30
Declines
67
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 490 | 492.7 | 471.05 | 486.9 | 471.8 | -15.10 | -3.10 | 193943 | 9.15 | 924 | 347.35 | 2025-05-20 16:01:00 |
| Aether Industries Ltd. | 543534 | 746.45 | 748.95 | 731.4 | 741.35 | 732.65 | -8.70 | -1.17 | 19470 | 1.43 | 1210.8 | 731.4 | 2025-05-20 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 1047.2 | 1055.65 | 1035.85 | 1046.1 | 1036.3 | -9.80 | -0.94 | 1605 | 0.17 | 1383.15 | 530.85 | 2025-05-20 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 954.95 | 969.3 | 931.95 | 957.95 | 963.05 | 5.10 | 0.53 | 13666 | 1.32 | 1249.75 | 570 | 2025-05-20 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 615.05 | 625.15 | 608 | 614.15 | 614.55 | 0.40 | 0.07 | 21136 | 1.30 | 838.2 | 409 | 2025-05-20 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 394 | 395.25 | 379.5 | 393.55 | 388 | -5.55 | -1.41 | 40501 | 1.57 | 571 | 72.7 | 2025-05-20 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 734 | 740.45 | 706 | 729.55 | 706 | -23.55 | -3.23 | 2569 | 0.18 | 2285.65 | 635.95 | 2025-05-20 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1460.05 | 1474.9 | 1430.5 | 1443.1 | 1432.2 | -10.90 | -0.76 | 10301 | 1.48 | 3841.85 | 1112 | 2025-05-20 16:01:00 |
| Best Agrolife Ltd. | 539660 | 332.15 | 334 | 331 | 334.95 | 331 | -3.95 | -1.18 | 780 | 0.03 | 1774.45 | 244.55 | 2025-05-20 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 202 | 202 | 185.15 | 192.5 | 185.3 | -7.20 | -3.74 | 6690 | 0.12 | 281 | 111.6 | 2025-05-20 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 312.15 | 312.15 | 299.05 | 309.05 | 301.05 | -8.00 | -2.59 | 12997 | 0.39 | 2174 | 168.7 | 2025-05-20 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 67.32 | 69.04 | 66.5 | 67.32 | 68.03 | 0.71 | 1.05 | 11981 | 0.08 | 293.4 | 58.9 | 2025-05-20 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 104.99 | 112.7 | 104.99 | 104.33 | 111.46 | 7.13 | 6.83 | 49652 | 0.55 | 209.95 | 87 | 2025-05-20 16:01:00 |
| Bodal Chemicals Ltd. | 524370 | 74.35 | 76.85 | 73.97 | 74.84 | 74.81 | -0.03 | -0.04 | 73845 | 0.55 | 104.9 | 49.6 | 2025-05-20 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 198 | 204.85 | 193.55 | 199.4 | 194 | -5.40 | -2.71 | 102557 | 1.99 | 204.85 | 80 | 2025-05-20 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 204.55 | 208.2 | 201 | 206.35 | 201.85 | -4.50 | -2.18 | 11790 | 0.24 | 477.7 | 159.6 | 2025-05-20 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 442 | 444.95 | 431.55 | 442.5 | 444.9 | 2.40 | 0.54 | 4778 | 0.21 | 633 | 342 | 2025-05-20 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1076 | 1100.95 | 1075 | 1084.75 | 1077.95 | -6.80 | -0.63 | 399 | 0.04 | 1651 | 966 | 2025-05-20 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 1307.95 | 1307.95 | 1262.75 | 1286.45 | 1273 | -13.45 | -1.05 | 8925 | 1.14 | 1978.9 | 1062.05 | 2025-05-20 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2129.95 | 2129.95 | 2048 | 2063.1 | 2053.2 | -9.90 | -0.48 | 2282 | 0.47 | 2428.85 | 1478.05 | 2025-05-20 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 269 | 269 | 262.35 | 269 | 264.6 | -4.40 | -1.64 | 29406 | 0.78 | 458.5 | 38.1818181818182 | 2025-05-20 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 234.7 | 237 | 231.75 | 230.95 | 234.2 | 3.25 | 1.41 | 7610 | 0.18 | 388.75 | 139 | 2025-05-20 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 99.5 | 99.64 | 95.21 | 99.94 | 96.06 | -3.88 | -3.88 | 9583 | 0.09 | 195 | 78 | 2025-05-20 16:01:00 |
| Epigral Ltd. | 543332 | 1969 | 1972 | 1881.1 | 1953.65 | 1890 | -63.65 | -3.26 | 3050 | 0.58 | 2408.35 | 810.6 | 2025-05-20 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 835 | 835 | 812.8 | 823.35 | 813.15 | -10.20 | -1.24 | 4061 | 0.33 | 2448.9 | 747.3 | 2025-05-20 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4492.35 | 4743.85 | 4492.05 | 4545.1 | 4641.75 | 96.65 | 2.13 | 5573 | 2.59 | 7326.45 | 3355.05 | 2025-05-20 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 266.65 | 266.65 | 255.55 | 265.65 | 258.4 | -7.25 | -2.73 | 52010 | 1.34 | 458 | 192.05 | 2025-05-20 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 2300 | 2300 | 2241.55 | 2294.25 | 2272.1 | -22.15 | -0.97 | 787 | 0.18 | 3445 | 2025 | 2025-05-20 16:01:00 |
| Gravita India Ltd. | 533282 | 2164.3 | 2164.3 | 2031.05 | 2118.1 | 2053.35 | -64.75 | -3.06 | 47601 | 9.77 | 2699.85 | 278.6 | 2025-05-20 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 656.3 | 656.3 | 625 | 656.15 | 632.05 | -24.10 | -3.67 | 6020 | 0.38 | 988.75 | 484 | 2025-05-20 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3962 | 4000.3 | 3925 | 3984.3 | 3963.4 | -20.90 | -0.52 | 1456 | 0.58 | 4875 | 2480 | 2025-05-20 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 357.85 | 362.55 | 351.5 | 356.45 | 355 | -1.45 | -0.41 | 85580 | 3.04 | 505 | 122.75 | 2025-05-20 16:01:00 |
| Heranba Industries Ltd. | 543266 | 280.25 | 280.25 | 280.25 | 274.8 | 280.25 | 5.45 | 1.98 | 12992 | 0.36 | 606 | 205.2 | 2025-05-20 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 228.8 | 231.9 | 224.7 | 227 | 225.1 | -1.90 | -0.84 | 652520 | 14.69 | 415.6 | 94 | 2025-05-20 16:01:00 |
| HP Adhesives Ltd. | 543433 | 52.7 | 53.36 | 51.51 | 52.51 | 51.51 | -1.00 | -1.90 | 5151 | 0.03 | 546.35 | 42.77 | 2025-05-20 16:01:00 |
| India Pesticides Ltd. | 543311 | 172.7 | 173.15 | 167.35 | 171.15 | 168.5 | -2.65 | -1.55 | 16066 | 0.27 | 428.95 | 119.85 | 2025-05-20 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 659.25 | 660.65 | 640.35 | 658.35 | 643.25 | -15.10 | -2.29 | 8556 | 0.55 | 998.4 | 221 | 2025-05-20 16:01:00 |
| Indo Amines Ltd. | 524648 | 143.4 | 143.4 | 138 | 140.4 | 138.35 | -2.05 | -1.46 | 14405 | 0.20 | 247.9 | 69.1 | 2025-05-20 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 763.8 | 764 | 740.3 | 760.7 | 740.3 | -20.40 | -2.68 | 3960 | 0.29 | 1084.65 | 410.2 | 2025-05-20 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 109 | 109 | 103.9 | 107.45 | 105.55 | -1.90 | -1.77 | 110498 | 1.17 | 1307 | 35.3 | 2025-05-20 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 270.05 | 271.2 | 264.75 | 268.1 | 264.75 | -3.35 | -1.25 | 343 | 0.01 | 355 | 141 | 2025-05-20 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 665.85 | 667.65 | 641 | 660.3 | 644.3 | -16.00 | -2.42 | 25542 | 1.65 | 848 | 116 | 2025-05-20 16:01:00 |
| Jindal Steel & Power Ltd. | 532286 | 965.05 | 983 | 955.75 | 973.6 | 956.8 | -16.80 | -1.73 | 88794 | 8.50 | 1097.1 | 377.05 | 2025-05-20 16:01:00 |
| JK Cement Ltd. | 532644 | 5290 | 5314.85 | 5133.7 | 5279.2 | 5144.55 | -134.65 | -2.55 | 1084 | 0.56 | 5389.4 | 2425.55 | 2025-05-20 16:01:00 |
| JK Paper Ltd. | 532162 | 338.55 | 351.95 | 335.15 | 354.25 | 347 | -7.25 | -2.05 | 105411 | 3.66 | 639.15 | 276 | 2025-05-20 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 699.15 | 702.1 | 670 | 698.45 | 674.85 | -23.60 | -3.38 | 18162 | 1.23 | 884.95 | 350.8 | 2025-05-20 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1341 | 1376 | 1316.55 | 1338.55 | 1353.05 | 14.50 | 1.08 | 35181 | 4.76 | 1818.45 | 879 | 2025-05-20 16:01:00 |
| KIOCL Ltd. | 540680 | 275.05 | 293.95 | 272.7 | 276.1 | 279.45 | 3.35 | 1.21 | 23353 | 0.65 | 576.55 | 165.2 | 2025-05-20 16:01:00 |
| Kiri Industries Ltd. | 532967 | 674.9 | 718.75 | 661.5 | 657.35 | 678.6 | 21.25 | 3.23 | 176977 | 12.01 | 718.75 | 255.5 | 2025-05-20 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 111 | 113 | 110.65 | 111.25 | 110.8 | -0.45 | -0.40 | 2058 | 0.02 | 225.45 | 80.3 | 2025-05-20 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 201.5 | 201.95 | 195.3 | 200.7 | 196 | -4.70 | -2.34 | 117156 | 2.30 | 395.9 | 160.3 | 2025-05-20 16:01:00 |
| Linde India Ltd. | 523457 | 7308.65 | 7355.95 | 7022.6 | 7308.6 | 7053.15 | -255.45 | -3.50 | 2170 | 1.53 | 9909 | 2932.85 | 2025-05-20 16:01:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 249 | 249 | 242.35 | 245.4 | 246.55 | 1.15 | 0.47 | 37253 | 0.92 | 249.1 | 72.45 | 2025-05-20 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 81 | 82.31 | 78.74 | 80.6 | 80.33 | -0.27 | -0.33 | 80909 | 0.65 | 135.9 | 57 | 2025-05-20 16:01:00 |
| MOIL Ltd. | 533286 | 369.55 | 375 | 362.45 | 365.6 | 363.85 | -1.75 | -0.48 | 44806 | 1.63 | 588.35 | 140.65 | 2025-05-20 16:01:00 |
| NACL Industries Ltd. | 524709 | 207 | 210 | 193.4 | 203.55 | 201.1 | -2.45 | -1.20 | 81543 | 1.64 | 220.1 | 48.6 | 2025-05-20 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 184 | 184.25 | 178.35 | 182.1 | 179.25 | -2.85 | -1.57 | 871964 | 15.63 | 263.1 | 67 | 2025-05-20 16:01:00 |
| National Fertilizers Ltd. | 523630 | 97.16 | 100.31 | 95.6 | 97.08 | 97.47 | 0.39 | 0.40 | 611114 | 5.96 | 169.95 | 46 | 2025-05-20 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 4339.95 | 4385 | 4275 | 4308.9 | 4324 | 15.10 | 0.35 | 2592 | 1.12 | 4922 | 2876.45 | 2025-05-20 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1542 | 1565.25 | 1516.5 | 1532.8 | 1535.35 | 2.55 | 0.17 | 999 | 0.15 | 2414.9 | 1127.7 | 2025-05-20 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 94.4 | 94.4 | 92.01 | 93.07 | 92.02 | -1.05 | -1.13 | 5097 | 0.05 | 225.3 | 79 | 2025-05-20 16:01:00 |
| NMDC Ltd. | 526371 | 70.8 | 71.2 | 69.14 | 70.25 | 69.28 | -0.97 | -1.38 | 439932 | 3.05 | 286.35 | 59.56 | 2025-05-20 16:01:00 |
| NMDC Steel Ltd. | 543768 | 39.32 | 39.87 | 38.75 | 38.99 | 39.01 | 0.02 | 0.05 | 282360 | 1.10 | 73.67 | 28.35 | 2025-05-20 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 357.3 | 360 | 355 | 354.95 | 358.4 | 3.45 | 0.97 | 3690 | 0.13 | 475 | 288 | 2025-05-20 16:01:00 |
| Orient Cement Ltd. | 535754 | 355.3 | 357.35 | 350.4 | 355 | 352.25 | -2.75 | -0.77 | 18147 | 0.64 | 379.4 | 104.7 | 2025-05-20 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 151.95 | 155.5 | 148.85 | 151.6 | 152.8 | 1.20 | 0.79 | 450434 | 6.88 | 158.95 | 47.4 | 2025-05-20 16:01:00 |
| Paushak Ltd. | 532742 | 4624.05 | 4740 | 4580.05 | 4623.85 | 4599.95 | -23.90 | -0.52 | 1777 | 0.82 | 10349 | 3746 | 2025-05-20 16:01:00 |
| PI Industries Ltd. | 523642 | 3690.2 | 3831.65 | 3690.2 | 3762.85 | 3730 | -32.85 | -0.87 | 26442 | 9.86 | 4801.4 | 2870 | 2025-05-20 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2280.35 | 2339.8 | 2251.2 | 2284.85 | 2276.5 | -8.35 | -0.37 | 4537 | 1.03 | 2392.1 | 870.55 | 2025-05-20 16:01:00 |
| Ramco Industries Ltd. | 532369 | 257.3 | 262 | 250.3 | 257.2 | 258.75 | 1.55 | 0.60 | 6666 | 0.17 | 324.15 | 117.5 | 2025-05-20 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 151 | 155.5 | 148.1 | 150.05 | 151.2 | 1.15 | 0.77 | 567756 | 8.58 | 245 | 87.75 | 2025-05-20 16:01:00 |
| Refex Industries Ltd. | 532884 | 421.95 | 422 | 398.2 | 418 | 406.8 | -11.20 | -2.68 | 28861 | 1.17 | 923.95 | 117.3 | 2025-05-20 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 722.95 | 722.95 | 660 | 697.7 | 663.8 | -33.90 | -4.86 | 11553 | 0.77 | 1051 | 536.1 | 2025-05-20 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 60.4 | 65 | 60.4 | 62.95 | 62.51 | -0.44 | -0.70 | 7204 | 0.05 | 156.2 | 38.3 | 2025-05-20 16:01:00 |
| Satia Industries Ltd. | 539201 | 78.2 | 78.21 | 76.2 | 78.19 | 76.23 | -1.96 | -2.51 | 10671 | 0.08 | 164.35 | 64.56 | 2025-05-20 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 631.75 | 635 | 614.5 | 629.8 | 617.15 | -12.65 | -2.01 | 28123 | 1.74 | 886.35 | 318 | 2025-05-20 16:01:00 |
| Shiva Cement Ltd. | 532323 | 31.64 | 31.64 | 30.6 | 31.22 | 30.73 | -0.49 | -1.57 | 67784 | 0.21 | 64.8 | 24.11 | 2025-05-20 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 603 | 614 | 582.1 | 595.7 | 588 | -7.70 | -1.29 | 6093 | 0.36 | 1106.9 | 498 | 2025-05-20 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 295 | 297.6 | 288.7 | 292.15 | 292.85 | 0.70 | 0.24 | 3450 | 0.10 | 384.5 | 141 | 2025-05-20 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 915 | 919.75 | 900 | 906 | 910.85 | 4.85 | 0.54 | 28888 | 2.63 | 956.05 | 253.05 | 2025-05-20 16:01:00 |
| Solar Industries India Ltd. | 532725 | 13799.8 | 13841.55 | 13085 | 13702.6 | 13520 | -182.60 | -1.33 | 7410 | 10.02 | 14340 | 3107.55 | 2025-05-20 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 575.55 | 578.35 | 564.15 | 575.55 | 564.15 | -11.40 | -1.98 | 2443 | 0.14 | 950.8 | 375 | 2025-05-20 16:01:00 |
| Star Cement Ltd. | 540575 | 224.75 | 239.85 | 224.75 | 226.75 | 231.55 | 4.80 | 2.12 | 77783 | 1.80 | 255.95 | 88.55 | 2025-05-20 16:01:00 |
| Stylam Industries Ltd. | 526951 | 1766.35 | 1807.65 | 1754.95 | 1804.7 | 1776.25 | -28.45 | -1.58 | 2465 | 0.44 | 2736 | 941.7 | 2025-05-20 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 520.75 | 549.85 | 520.75 | 532.1 | 537.5 | 5.40 | 1.01 | 11542 | 0.62 | 628 | 5.77 | 2025-05-20 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 168.85 | 169 | 158.8 | 168.8 | 159.9 | -8.90 | -5.27 | 8584 | 0.14 | 330.95 | 115.05 | 2025-05-20 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 755.25 | 907.9 | 755.25 | 756.6 | 907.9 | 151.30 | 20.00 | 80911 | 7.35 | 2649.1 | 610 | 2025-05-20 16:01:00 |
| The India Cements Ltd. | 530005 | 322 | 325.85 | 317.85 | 321.3 | 322.3 | 1.00 | 0.31 | 24186 | 0.78 | 385.5 | 167.05 | 2025-05-20 16:01:00 |
| Udaipur Cement Works Ltd. | 530131 | 29.6 | 31.1 | 29.6 | 30.11 | 30.1 | -0.01 | -0.03 | 89319 | 0.27 | 48.6 | 18.9011680270194 | 2025-05-20 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11999.95 | 11999.95 | 11673.3 | 11916.85 | 11673.3 | -243.55 | -2.04 | 3193 | 3.73 | 12341 | 6005 | 2025-05-20 16:01:00 |
| Valiant Organics Ltd. | 540145 | 407.25 | 409.95 | 391.8 | 392.7 | 395.8 | 3.10 | 0.79 | 15328 | 0.61 | 869 | 225 | 2025-05-20 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 440.6 | 452.45 | 439.9 | 439.85 | 443.15 | 3.30 | 0.75 | 3322 | 0.15 | 571.95 | 317.15 | 2025-05-20 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1864.25 | 1896.1 | 1823.35 | 1863.3 | 1828 | -35.30 | -1.89 | 4220 | 0.77 | 2372.95 | 1416 | 2025-05-20 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 303.7 | 327 | 302.45 | 304.35 | 307.25 | 2.90 | 0.95 | 3215 | 0.10 | 952.1 | 216.5 | 2025-05-20 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 491.05 | 496.8 | 477.05 | 487.9 | 489.8 | 1.90 | 0.39 | 20201 | 0.99 | 562 | 245.05 | 2025-05-20 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1740.85 | 1765 | 1717 | 1744.15 | 1723.05 | -21.10 | -1.21 | 792 | 0.14 | 2418 | 1172 | 2025-05-20 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 218.05 | 219.5 | 211.25 | 216.5 | 212.8 | -3.70 | -1.71 | 9011 | 0.19 | 268 | 116.15 | 2025-05-20 16:01:00 |