Select Exchange & Index:
COMDTY
8678.17
updated on: 06-May-2026 [15:59]
Advances - 85 |
Declines - 15 |
Unchanged - 2
Overview
| Open | 8631.03 | Prev. Close | 8678.17 |
|---|---|---|---|
| Day High | 8699.37 | 52 Week High | 8699.37 |
| Day Low | 8597.36 | 52 Week Low | 6930.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 488.1 | 494.55 | 6.45 | 1.32 |
| Adani Enterprises Ltd. | 2463.55 | 2539.4 | 75.85 | 3.08 |
| Advance Agrolife Ltd. | 108.9 | 113.15 | 4.25 | 3.90 |
| Aether Industries Ltd. | 1220 | 1231.8 | 11.80 | 0.97 |
| Agarwal Industrial Corporation Ltd. | 413.65 | 458 | 44.35 | 10.72 |
| Anupam Rasayan India Ltd. | 1358.65 | 1360 | 1.35 | 0.10 |
| Arisinfra Solutions Ltd. | 133.05 | 136.75 | 3.70 | 2.78 |
| Ashapura Minechem Ltd. | 644.95 | 660.4 | 15.45 | 2.40 |
| Astec Lifesciences Ltd. | 673.35 | 706.8 | 33.45 | 4.97 |
| Balaji Amines Ltd. | 1461.8 | 1488.1 | 26.30 | 1.80 |
| Best Agrolife Ltd. | 17.73 | 18.36 | 0.63 | 3.55 |
| Bhageria Industries Ltd. | 165.25 | 168 | 2.75 | 1.66 |
| Bhagiradha Chemicals & Industries Ltd. | 259.4 | 265.5 | 6.10 | 2.35 |
| Bigbloc Construction Ltd. | 47.48 | 51 | 3.52 | 7.41 |
| Black Rose Industries Ltd. | 85.14 | 87.89 | 2.75 | 3.23 |
| Bodal Chemicals Ltd. | 67.11 | 68.88 | 1.77 | 2.64 |
| Camlin Fine Sciences Ltd. | 130.65 | 136.85 | 6.20 | 4.75 |
| Chemcon Speciality Chemicals Ltd. | 162.95 | 168.8 | 5.85 | 3.59 |
| Chemplast Sanmar Ltd. | 226.95 | 229.75 | 2.80 | 1.23 |
| Cheviot Company Ltd. | 1205.75 | 1291.25 | 85.50 | 7.09 |
| Clean Science And Technology Ltd. | 824.9 | 857.75 | 32.85 | 3.98 |
| Dalmia Bharat Ltd. | 1968.15 | 1979.8 | 11.65 | 0.59 |
| Ddev Plastiks Industries Ltd. | 247.45 | 252 | 4.55 | 1.84 |
| Dharmaj Crop Guard Ltd. | 259.4 | 274.75 | 15.35 | 5.92 |
| Emami Paper Mills Ltd. | 80.79 | 81.88 | 1.09 | 1.35 |
| Epigral Ltd. | 1349.15 | 1356.35 | 7.20 | 0.53 |
| Fairchem Organics Ltd. | 591.65 | 639 | 47.35 | 8.00 |
| Fine Organic Industries Ltd. | 4576.65 | 4645.1 | 68.45 | 1.50 |
| Fineotex Chemical Ltd. | 23.23 | 25.59 | 2.36 | 10.16 |
| Galaxy Surfactants Ltd. | 1867.85 | 1898.55 | 30.70 | 1.64 |
| Gravita India Ltd. | 1722.15 | 1800 | 77.85 | 4.52 |
| Gujarat Fluorochemicals Ltd. | 3747.35 | 3787.85 | 40.50 | 1.08 |
| Heranba Industries Ltd. | 217.95 | 221.9 | 3.95 | 1.81 |
| Hindustan Copper Ltd. | 532 | 552.5 | 20.50 | 3.85 |
| HP Adhesives Ltd. | 37.88 | 38.5 | 0.62 | 1.64 |
| India Pesticides Ltd. | 149.1 | 159 | 9.90 | 6.64 |
| Indian Metals & Ferro Alloys Ltd. | 1422 | 1442 | 20.00 | 1.41 |
| Indo Amines Ltd. | 118.8 | 120.9 | 2.10 | 1.77 |
| Insecticides (India) Ltd. | 702.9 | 714 | 11.10 | 1.58 |
| Jai Balaji Industries Ltd. | 82.17 | 83.95 | 1.78 | 2.17 |
| Jain Resource Recycling Ltd. | 459.35 | 463 | 3.65 | 0.79 |
| Jayant Agro-Organics Ltd. | 195.05 | 202 | 6.95 | 3.56 |
| Jindal Steel Ltd. | 1260.05 | 1262.7 | 2.65 | 0.21 |
| JK Cement Ltd. | 5280 | 5505 | 225.00 | 4.26 |
| JK Paper Ltd. | 370.2 | 375 | 4.80 | 1.30 |
| Jubilant Agri And Consumer Products Ltd. | 1670.8 | 1771.2 | 100.40 | 6.01 |
| Jubilant Ingrevia Ltd. | 726 | 742.6 | 16.60 | 2.29 |
| Jyoti Resins & Adhesives Ltd. | 823.7 | 865 | 41.30 | 5.01 |
| Kiri Industries Ltd. | 419.5 | 426.95 | 7.45 | 1.78 |
| Kuantum Papers Ltd. | 77.97 | 80.79 | 2.82 | 3.62 |
| Laxmi Organic Industries Ltd. | 144.3 | 154.5 | 10.20 | 7.07 |
| Linde India Ltd. | 7491.3 | 7570 | 78.70 | 1.05 |
| Meghmani Organics Ltd. | 57.13 | 58.59 | 1.46 | 2.56 |
| MOIL Ltd. | 309.1 | 314.45 | 5.35 | 1.73 |
| NACL Industries Ltd. | 166.9 | 173 | 6.10 | 3.65 |
| National Fertilizers Ltd. | 78.08 | 78.95 | 0.87 | 1.11 |
| Navin Fluorine International Ltd. | 7009.7 | 7045.95 | 36.25 | 0.52 |
| Neogen Chemicals Ltd. | 1711.05 | 1715 | 3.95 | 0.23 |
| NMDC Ltd. | 88.82 | 89.2 | 0.38 | 0.43 |
| NMDC Steel Ltd. | 42.58 | 42.98 | 0.40 | 0.94 |
| Nuvoco Vistas Corporation Ltd. | 295.3 | 307 | 11.70 | 3.96 |
| Orient Cement Ltd. | 140.35 | 142.7 | 2.35 | 1.67 |
| Paradeep Phosphates Ltd. | 123.35 | 127 | 3.65 | 2.96 |
| Paushak Ltd. | 508.15 | 523.75 | 15.60 | 3.07 |
| PI Industries Ltd. | 3010.45 | 3080.65 | 70.20 | 2.33 |
| Privi Speciality Chemicals Ltd. | 3370.05 | 3371.5 | 1.45 | 0.04 |
| Ramco Industries Ltd. | 268.4 | 283.1 | 14.70 | 5.48 |
| Rashtriya Chemicals and Fertilizers Ltd. | 129.25 | 131.85 | 2.60 | 2.01 |
| Rossari Biotech Ltd. | 480.85 | 485.7 | 4.85 | 1.01 |
| Satia Industries Ltd. | 68.64 | 70.17 | 1.53 | 2.23 |
| Sharda Cropchem Ltd. | 1082.6 | 1126.85 | 44.25 | 4.09 |
| Shivalik Rasayan Ltd. | 267.5 | 273.75 | 6.25 | 2.34 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 390.35 | 390.9 | 0.55 | 0.14 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 511.75 | 516 | 4.25 | 0.83 |
| Stallion India Fluorochemicals Ltd. | 157.75 | 164.2 | 6.45 | 4.09 |
| Stylam Industries Ltd. | 2244.45 | 2323.6 | 79.15 | 3.53 |
| Sumitomo Chemical India Ltd. | 477.25 | 496.15 | 18.90 | 3.96 |
| Tamil Nadu Newsprint & Papers Ltd. | 156.75 | 158.1 | 1.35 | 0.86 |
| The India Cements Ltd. | 395.95 | 400.85 | 4.90 | 1.24 |
| Ultratech Cement Ltd. | 11964.45 | 12080.8 | 116.35 | 0.97 |
| Valiant Organics Ltd. | 278.95 | 299.15 | 20.20 | 7.24 |
| Vinati Organics Ltd. | 1336.9 | 1385.5 | 48.60 | 3.64 |
| Vraj Iron & Steel Ltd. | 130 | 132.55 | 2.55 | 1.96 |
| Yasho Industries Ltd. | 1493.1 | 1517.3 | 24.20 | 1.62 |
| Zuari Agro Chemicals Ltd. | 241.3 | 247.75 | 6.45 | 2.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Andhra Cements Ltd. | 55.49 | 55.34 | -0.15 | -0.27 |
| Gujarat Alkalies And Chemicals Ltd. | 802.15 | 787.45 | -14.70 | -1.83 |
| Gujarat Mineral Development Corporation Ltd. | 715.1 | 699.7 | -15.40 | -2.15 |
| Jindal Stainless Ltd. | 779.65 | 768.4 | -11.25 | -1.44 |
| KIOCL Ltd. | 410.9 | 410 | -0.90 | -0.22 |
| National Aluminium Company Ltd. | 413.35 | 406.6 | -6.75 | -1.63 |
| Nikhil Adhesives Ltd. | 88.85 | 86.35 | -2.50 | -2.81 |
| Refex Industries Ltd. | 255.8 | 255.25 | -0.55 | -0.22 |
| Shiva Cement Ltd. | 18.99 | 18.98 | -0.01 | -0.05 |
| Shyam Metalics And Energy Ltd. | 890 | 884.85 | -5.15 | -0.58 |
| Solar Industries India Ltd. | 15841 | 15659.55 | -181.45 | -1.15 |
| Star Cement Ltd. | 234.3 | 234 | -0.30 | -0.13 |
| Tatva Chintan Pharma Chem Ltd. | 1320.9 | 1318 | -2.90 | -0.22 |
| Vidhi Specialty Food Ingredients Ltd. | 305.2 | 301.9 | -3.30 | -1.08 |
| Vishnu Chemicals Ltd. | 602.85 | 600.35 | -2.50 | -0.41 |
Market Stats
Advances
85
Declines
15
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 492.05 | 506 | 481.85 | 488.1 | 494.55 | 6.45 | 1.32 | 173462 | 8.58 | 924 | 338.2 | 2026-05-06 15:42:00 |
| Adani Enterprises Ltd. | 512599 | 2470.2 | 2545 | 2470.2 | 2463.55 | 2539.4 | 75.85 | 3.08 | 347430 | 88.23 | 4189.55 | 1017.1 | 2026-05-06 15:43:00 |
| Advance Agrolife Ltd. | 544562 | 110.9 | 114.25 | 110.4 | 108.9 | 113.15 | 4.25 | 3.90 | 23820 | 0.27 | 2026-05-06 15:40:00 | ||
| Aether Industries Ltd. | 543534 | 1232.25 | 1237.8 | 1204.95 | 1220 | 1231.8 | 11.80 | 0.97 | 12680 | 1.56 | 1274.2 | 723.15 | 2026-05-06 15:40:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 425 | 465 | 423.45 | 413.65 | 458 | 44.35 | 10.72 | 8807 | 0.40 | 1383.15 | 360.45 | 2026-05-06 15:40:00 |
| Andhra Cements Ltd. | 532141 | 54.4 | 57.22 | 54.4 | 55.49 | 55.34 | -0.15 | -0.27 | 1684 | 0.01 | 158.75 | 4.88 | 2026-05-06 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1384.75 | 1384.75 | 1349.95 | 1358.65 | 1360 | 1.35 | 0.10 | 5109 | 0.69 | 1405 | 570 | 2026-05-06 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 622.15 | 625.05 | 618.85 | 621.25 | 621.25 | 0.00 | 0.00 | 202861 | 12.60 | 838.2 | 409 | 2026-05-06 15:40:00 |
| Arisinfra Solutions Ltd. | 544419 | 136.25 | 137.6 | 132.65 | 133.05 | 136.75 | 3.70 | 2.78 | 21371 | 0.29 | 2026-05-06 15:40:00 | ||
| Ashapura Minechem Ltd. | 527001 | 653.85 | 663 | 639.95 | 644.95 | 660.4 | 15.45 | 2.40 | 40027 | 2.64 | 924.7 | 72.7 | 2026-05-06 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 690 | 723.7 | 674.85 | 673.35 | 706.8 | 33.45 | 4.97 | 4850 | 0.34 | 2285.65 | 512.35 | 2026-05-06 15:40:00 |
| Balaji Amines Ltd. | 530999 | 1495 | 1517 | 1437.95 | 1461.8 | 1488.1 | 26.30 | 1.80 | 11651 | 1.73 | 3841.85 | 905.15 | 2026-05-06 15:40:00 |
| Best Agrolife Ltd. | 539660 | 17.15 | 18.5 | 17.15 | 17.73 | 18.36 | 0.63 | 3.55 | 102421 | 0.19 | 1774.45 | 12.33 | 2026-05-06 15:41:00 |
| Bhageria Industries Ltd. | 530803 | 164.1 | 168.8 | 164.1 | 165.25 | 168 | 2.75 | 1.66 | 3173 | 0.05 | 281 | 111.6 | 2026-05-06 15:40:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 262.7 | 266 | 257.9 | 259.4 | 265.5 | 6.10 | 2.35 | 2563 | 0.07 | 2174 | 168.7 | 2026-05-06 15:40:00 |
| Bigbloc Construction Ltd. | 540061 | 47.96 | 52 | 47.12 | 47.48 | 51 | 3.52 | 7.41 | 10863 | 0.06 | 293.4 | 38 | 2026-05-06 15:40:00 |
| Black Rose Industries Ltd. | 514183 | 83.53 | 87.9 | 83.53 | 85.14 | 87.89 | 2.75 | 3.23 | 4960 | 0.04 | 209.95 | 61 | 2026-05-06 15:42:00 |
| Bodal Chemicals Ltd. | 524370 | 68.45 | 70 | 67.2 | 67.11 | 68.88 | 1.77 | 2.64 | 23917 | 0.16 | 104.9 | 41.25 | 2026-05-06 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130.75 | 137.6 | 130.2 | 130.65 | 136.85 | 6.20 | 4.75 | 69692 | 0.95 | 334.7 | 80 | 2026-05-06 15:40:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 161 | 170 | 160.35 | 162.95 | 168.8 | 5.85 | 3.59 | 5916 | 0.10 | 477.7 | 125.15 | 2026-05-06 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 226.65 | 239.2 | 226.65 | 226.95 | 229.75 | 2.80 | 1.23 | 9361 | 0.22 | 633 | 211.6 | 2026-05-06 15:40:00 |
| Cheviot Company Ltd. | 526817 | 1217.1 | 1305 | 1210 | 1205.75 | 1291.25 | 85.50 | 7.09 | 4734 | 0.61 | 1651 | 900 | 2026-05-06 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 837.95 | 868 | 822.65 | 824.9 | 857.75 | 32.85 | 3.98 | 24828 | 2.13 | 1978.9 | 652.8 | 2026-05-06 15:41:00 |
| Dalmia Bharat Ltd. | 542216 | 1930.05 | 1992.6 | 1930.05 | 1968.15 | 1979.8 | 11.65 | 0.59 | 20053 | 3.97 | 2459.05 | 1478.05 | 2026-05-06 15:41:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 246 | 253.15 | 244.7 | 247.45 | 252 | 4.55 | 1.84 | 8383 | 0.21 | 458.5 | 38.1818181818182 | 2026-05-06 15:40:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 265 | 283 | 265 | 259.4 | 274.75 | 15.35 | 5.92 | 2862 | 0.08 | 391.25 | 139 | 2026-05-06 15:40:00 |
| Emami Paper Mills Ltd. | 533208 | 76 | 82.35 | 76 | 80.79 | 81.88 | 1.09 | 1.35 | 6068 | 0.05 | 195 | 55.95 | 2026-05-06 15:40:00 |
| Epigral Ltd. | 543332 | 1373.6 | 1379 | 1336.55 | 1349.15 | 1356.35 | 7.20 | 0.53 | 4121 | 0.56 | 2408.35 | 806.2 | 2026-05-06 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 598.5 | 660 | 590.8 | 591.65 | 639 | 47.35 | 8.00 | 4174 | 0.27 | 2448.9 | 427.9 | 2026-05-06 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4576.65 | 4670 | 4566.2 | 4576.65 | 4645.1 | 68.45 | 1.50 | 805 | 0.37 | 7326.45 | 3355.05 | 2026-05-06 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 23.43 | 26.5 | 23.28 | 23.23 | 25.59 | 2.36 | 10.16 | 1207284 | 3.09 | 458 | 18.98 | 2026-05-06 15:43:00 |
| Galaxy Surfactants Ltd. | 540935 | 1858.2 | 1910 | 1858.2 | 1867.85 | 1898.55 | 30.70 | 1.64 | 780 | 0.15 | 3445 | 1512.3 | 2026-05-06 15:40:00 |
| Gravita India Ltd. | 533282 | 1752.05 | 1802.5 | 1736.7 | 1722.15 | 1800 | 77.85 | 4.52 | 24086 | 4.34 | 2699.85 | 278.6 | 2026-05-06 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 802.25 | 815 | 780.05 | 802.15 | 787.45 | -14.70 | -1.83 | 27371 | 2.16 | 988.75 | 410 | 2026-05-06 15:43:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3745.05 | 3845.25 | 3715.8 | 3747.35 | 3787.85 | 40.50 | 1.08 | 7550 | 2.86 | 4875 | 2480 | 2026-05-06 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 718 | 720.2 | 683.25 | 715.1 | 699.7 | -15.40 | -2.15 | 246807 | 17.27 | 771.5 | 122.75 | 2026-05-06 15:40:00 |
| Heranba Industries Ltd. | 543266 | 219.6 | 223 | 218.4 | 217.95 | 221.9 | 3.95 | 1.81 | 1748 | 0.04 | 606 | 155.8 | 2026-05-06 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 548.75 | 553.1 | 540.95 | 532 | 552.5 | 20.50 | 3.85 | 385749 | 21.31 | 759.2 | 94 | 2026-05-06 15:43:00 |
| HP Adhesives Ltd. | 543433 | 39 | 39 | 37.7 | 37.88 | 38.5 | 0.62 | 1.64 | 5091 | 0.02 | 546.35 | 26.34 | 2026-05-06 15:40:00 |
| India Pesticides Ltd. | 543311 | 150.5 | 170.05 | 150.5 | 149.1 | 159 | 9.90 | 6.64 | 451126 | 7.17 | 428.95 | 119.85 | 2026-05-06 15:43:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1440 | 1458.95 | 1405.35 | 1422 | 1442 | 20.00 | 1.41 | 11563 | 1.67 | 1666.7 | 221 | 2026-05-06 15:42:00 |
| Indo Amines Ltd. | 524648 | 115.05 | 123 | 115.05 | 118.8 | 120.9 | 2.10 | 1.77 | 8068 | 0.10 | 247.9 | 69.1 | 2026-05-06 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 710.95 | 719.7 | 699.3 | 702.9 | 714 | 11.10 | 1.58 | 889 | 0.06 | 1096.3 | 410.2 | 2026-05-06 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 82.79 | 84.91 | 81.98 | 82.17 | 83.95 | 1.78 | 2.17 | 130881 | 1.10 | 1307 | 35.3 | 2026-05-06 15:40:00 |
| Jain Resource Recycling Ltd. | 544537 | 459.45 | 467.3 | 453.9 | 459.35 | 463 | 3.65 | 0.79 | 33930 | 1.57 | 2026-05-06 15:40:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 198.05 | 202 | 198.05 | 195.05 | 202 | 6.95 | 3.56 | 2 | 0.00 | 355 | 141 | 2026-05-06 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 780 | 787.35 | 760.1 | 779.65 | 768.4 | -11.25 | -1.44 | 42947 | 3.30 | 883.25 | 116 | 2026-05-06 15:43:00 |
| Jindal Steel Ltd. | 532286 | 1279.75 | 1283.3 | 1251.05 | 1260.05 | 1262.7 | 2.65 | 0.21 | 80343 | 10.14 | 1306 | 377.05 | 2026-05-06 15:41:00 |
| JK Cement Ltd. | 532644 | 5359.95 | 5550 | 5341.2 | 5280 | 5505 | 225.00 | 4.26 | 22428 | 12.35 | 7565 | 2425.55 | 2026-05-06 15:40:00 |
| JK Paper Ltd. | 532162 | 375.45 | 379.7 | 370.6 | 370.2 | 375 | 4.80 | 1.30 | 6754 | 0.25 | 639.15 | 276 | 2026-05-06 15:40:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1697.3 | 1771.2 | 1697.3 | 1670.8 | 1771.2 | 100.40 | 6.01 | 79 | 0.01 | 2026-05-06 15:40:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 690 | 745.35 | 690 | 726 | 742.6 | 16.60 | 2.29 | 9057 | 0.67 | 884.95 | 350.8 | 2026-05-06 15:40:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 825.6 | 866.85 | 825.6 | 823.7 | 865 | 41.30 | 5.01 | 30553 | 2.64 | 1818.45 | 700 | 2026-05-06 15:42:00 |
| KIOCL Ltd. | 540680 | 414.55 | 419 | 400.55 | 410.9 | 410 | -0.90 | -0.22 | 11064 | 0.45 | 634.35 | 165.2 | 2026-05-06 15:40:00 |
| Kiri Industries Ltd. | 532967 | 418.75 | 428 | 418.25 | 419.5 | 426.95 | 7.45 | 1.78 | 13337 | 0.57 | 752.75 | 255.5 | 2026-05-06 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 79.64 | 81.18 | 78.68 | 77.97 | 80.79 | 2.82 | 3.62 | 6600 | 0.05 | 225.45 | 65.47 | 2026-05-06 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 147.65 | 157.35 | 145.05 | 144.3 | 154.5 | 10.20 | 7.07 | 66416 | 1.03 | 395.9 | 107.45 | 2026-05-06 15:43:00 |
| Linde India Ltd. | 523457 | 7478.05 | 7679.5 | 7473.6 | 7491.3 | 7570 | 78.70 | 1.05 | 4227 | 3.20 | 9909 | 2932.85 | 2026-05-06 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 60.75 | 61.49 | 58.14 | 57.13 | 58.59 | 1.46 | 2.56 | 682524 | 4.00 | 135.9 | 36.41 | 2026-05-06 15:43:00 |
| MOIL Ltd. | 533286 | 310 | 314.45 | 307.25 | 309.1 | 314.45 | 5.35 | 1.73 | 61113 | 1.92 | 588.35 | 140.65 | 2026-05-06 15:43:00 |
| NACL Industries Ltd. | 524709 | 171 | 175.3 | 168.85 | 166.9 | 173 | 6.10 | 3.65 | 34334 | 0.59 | 337.65 | 48.6 | 2026-05-06 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 419.75 | 421 | 405.05 | 413.35 | 406.6 | -6.75 | -1.63 | 220709 | 8.97 | 445.1 | 67 | 2026-05-06 15:43:00 |
| National Fertilizers Ltd. | 523630 | 78.45 | 79.55 | 77.8 | 78.08 | 78.95 | 0.87 | 1.11 | 100738 | 0.80 | 169.95 | 46 | 2026-05-06 15:42:00 |
| Navin Fluorine International Ltd. | 532504 | 7060.1 | 7090 | 6977.5 | 7009.7 | 7045.95 | 36.25 | 0.52 | 30930 | 21.79 | 7208.5 | 2876.45 | 2026-05-06 15:42:00 |
| Neogen Chemicals Ltd. | 542665 | 1710 | 1718.1 | 1665.9 | 1711.05 | 1715 | 3.95 | 0.23 | 2197 | 0.38 | 2414.9 | 978 | 2026-05-06 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 88.58 | 89.04 | 84.1 | 88.85 | 86.35 | -2.50 | -2.81 | 13552 | 0.12 | 225.3 | 56.78 | 2026-05-06 15:42:00 |
| NMDC Ltd. | 526371 | 90.35 | 90.84 | 88.55 | 88.82 | 89.2 | 0.38 | 0.43 | 429862 | 3.83 | 286.35 | 59.56 | 2026-05-06 15:42:00 |
| NMDC Steel Ltd. | 543768 | 42.83 | 43.34 | 42.5 | 42.58 | 42.98 | 0.40 | 0.94 | 377633 | 1.62 | 73.67 | 28.35 | 2026-05-06 15:43:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 297.3 | 308.7 | 297.25 | 295.3 | 307 | 11.70 | 3.96 | 40875 | 1.25 | 477.35 | 276.3 | 2026-05-06 15:40:00 |
| Orient Cement Ltd. | 535754 | 142.1 | 143.35 | 140.5 | 140.35 | 142.7 | 2.35 | 1.67 | 9439 | 0.13 | 379.4 | 104.7 | 2026-05-06 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 124.85 | 127 | 122 | 123.35 | 127 | 3.65 | 2.96 | 420171 | 5.34 | 234.05 | 47.4 | 2026-05-06 15:40:00 |
| Paushak Ltd. | 532742 | 524 | 540 | 492.05 | 508.15 | 523.75 | 15.60 | 3.07 | 7218 | 0.38 | 10349 | 343 | 2026-05-06 15:41:00 |
| PI Industries Ltd. | 523642 | 3085 | 3091.45 | 3024.75 | 3010.45 | 3080.65 | 70.20 | 2.33 | 7524 | 2.32 | 4801.4 | 2700 | 2026-05-06 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3400.15 | 3409.6 | 3347.7 | 3370.05 | 3371.5 | 1.45 | 0.04 | 2642 | 0.89 | 3450 | 870.55 | 2026-05-06 15:40:00 |
| Ramco Industries Ltd. | 532369 | 272.45 | 285.9 | 268.1 | 268.4 | 283.1 | 14.70 | 5.48 | 7003 | 0.20 | 397.55 | 117.5 | 2026-05-06 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.9 | 132.6 | 129.75 | 129.25 | 131.85 | 2.60 | 2.01 | 67666 | 0.89 | 245 | 87.75 | 2026-05-06 15:43:00 |
| Refex Industries Ltd. | 532884 | 259.45 | 259.45 | 250.6 | 255.8 | 255.25 | -0.55 | -0.22 | 20940 | 0.53 | 923.95 | 117.3 | 2026-05-06 15:42:00 |
| Rossari Biotech Ltd. | 543213 | 490.6 | 493.65 | 481 | 480.85 | 485.7 | 4.85 | 1.01 | 12514 | 0.61 | 1051 | 372.9 | 2026-05-06 15:40:00 |
| Satia Industries Ltd. | 539201 | 69.28 | 70.17 | 68.35 | 68.64 | 70.17 | 1.53 | 2.23 | 5421 | 0.04 | 164.35 | 50.62 | 2026-05-06 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1099.95 | 1126.85 | 1088.95 | 1082.6 | 1126.85 | 44.25 | 4.09 | 12681 | 1.43 | 1297.8 | 318 | 2026-05-06 15:41:00 |
| Shiva Cement Ltd. | 532323 | 19.3 | 19.5 | 18.6 | 18.99 | 18.98 | -0.01 | -0.05 | 75506 | 0.14 | 64.8 | 12.05 | 2026-05-06 15:42:00 |
| Shivalik Rasayan Ltd. | 539148 | 268.3 | 273.75 | 261.45 | 267.5 | 273.75 | 6.25 | 2.34 | 869 | 0.02 | 1106.9 | 207.7 | 2026-05-06 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 399.25 | 400.4 | 383 | 390.35 | 390.9 | 0.55 | 0.14 | 1962 | 0.08 | 476.6 | 141 | 2026-05-06 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 904.05 | 904.05 | 884.05 | 890 | 884.85 | -5.15 | -0.58 | 36538 | 3.23 | 1000.9 | 253.05 | 2026-05-06 15:40:00 |
| Solar Industries India Ltd. | 532725 | 16049.9 | 16049.9 | 15575.35 | 15841 | 15659.55 | -181.45 | -1.15 | 6735 | 10.55 | 17805 | 3107.55 | 2026-05-06 15:40:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 510 | 525 | 509.45 | 511.75 | 516 | 4.25 | 0.83 | 341 | 0.02 | 950.8 | 375 | 2026-05-06 15:40:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 160 | 165.2 | 158.9 | 157.75 | 164.2 | 6.45 | 4.09 | 77076 | 1.27 | 2026-05-06 15:42:00 | ||
| Star Cement Ltd. | 540575 | 235.65 | 236.25 | 231.15 | 234.3 | 234 | -0.30 | -0.13 | 11022 | 0.26 | 308.1 | 88.55 | 2026-05-06 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2222.25 | 2346.95 | 2222.25 | 2244.45 | 2323.6 | 79.15 | 3.53 | 1095 | 0.25 | 2736 | 941.7 | 2026-05-06 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 477.5 | 500 | 477.5 | 477.25 | 496.15 | 18.90 | 3.96 | 70653 | 3.51 | 665 | 5.77 | 2026-05-06 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 159 | 159 | 157 | 156.75 | 158.1 | 1.35 | 0.86 | 3454 | 0.05 | 330.95 | 115.05 | 2026-05-06 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1319.9 | 1350 | 1290.65 | 1320.9 | 1318 | -2.90 | -0.22 | 3640 | 0.48 | 2649.1 | 610 | 2026-05-06 15:40:00 |
| The India Cements Ltd. | 530005 | 394.6 | 402.7 | 389.5 | 395.95 | 400.85 | 4.90 | 1.24 | 38960 | 1.56 | 489.65 | 167.05 | 2026-05-06 15:43:00 |
| Ultratech Cement Ltd. | 532538 | 11964.6 | 12138.65 | 11945.5 | 11964.45 | 12080.8 | 116.35 | 0.97 | 18981 | 22.93 | 13104 | 6005 | 2026-05-06 15:41:00 |
| Valiant Organics Ltd. | 540145 | 278.85 | 312 | 278.65 | 278.95 | 299.15 | 20.20 | 7.24 | 9337 | 0.28 | 869 | 195.2 | 2026-05-06 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 299.75 | 304.05 | 296.75 | 305.2 | 301.9 | -3.30 | -1.08 | 140 | 0.00 | 571.95 | 258.75 | 2026-05-06 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1348.5 | 1390 | 1340.95 | 1336.9 | 1385.5 | 48.60 | 3.64 | 6875 | 0.95 | 2372.95 | 1204 | 2026-05-06 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 253.45 | 257.3 | 247.8 | 250 | 250 | 0.00 | 0.00 | 1673 | 0.04 | 952.1 | 160.05 | 2026-05-06 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 606.9 | 607.55 | 596.9 | 602.85 | 600.35 | -2.50 | -0.41 | 3042 | 0.18 | 630 | 245.05 | 2026-05-06 15:40:00 |
| Vraj Iron & Steel Ltd. | 544204 | 130.45 | 135 | 130.45 | 130 | 132.55 | 2.55 | 1.96 | 207 | 0.00 | 2026-05-06 15:40:00 | ||
| Yasho Industries Ltd. | 541167 | 1530.4 | 1530.4 | 1475.1 | 1493.1 | 1517.3 | 24.20 | 1.62 | 84 | 0.01 | 2418 | 1151 | 2026-05-06 15:40:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 246.05 | 247.75 | 243.2 | 241.3 | 247.75 | 6.45 | 2.67 | 4972 | 0.12 | 394.65 | 116.15 | 2026-05-06 15:43:00 |