Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8606.29
updated on: 15-Jun-2026 [09:20]

Advances - 87 | Declines - 2 | Unchanged - 0

Overview

Open 8604.24 Prev. Close 8467.97
Day High 8621.97 52 Week High 8923.87
Day Low 8589.49 52 Week Low 7268.95

Pivot Levels - Classic: as on 12-Jun-2026

PP: 8440.7 Resistance Support
First 8505.02 8403.64
Second 8542.08 8339.32
Third 8606.4 8302.26
Low
8589.49
Day Range High
8621.97
Low
8288.73
Month Range High
8923.87
Low
7268.95
52 Week Range High
8923.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 440.5 455.8 15.30 3.47
Advance Agrolife Ltd. 99 102.9 3.90 3.94
Aether Industries Ltd. 1143.85 1150.05 6.20 0.54
Agarwal Industrial Corporation Ltd. 484.8 515.25 30.45 6.28
Andhra Cements Ltd. 52.71 55.99 3.28 6.22
Archean Chemical Industries Ltd. 542.95 545.75 2.80 0.52
Arisinfra Solutions Ltd. 120.65 120.9 0.25 0.21
Ashapura Minechem Ltd. 690.65 717 26.35 3.82
Astec Lifesciences Ltd. 769 785 16.00 2.08
Balaji Amines Ltd. 2136.3 2173 36.70 1.72
Best Agrolife Ltd. 15.78 16.44 0.66 4.18
Bhagiradha Chemicals & Industries Ltd. 269.95 273 3.05 1.13
Bigbloc Construction Ltd. 49.36 50.74 1.38 2.80
Bodal Chemicals Ltd. 67.65 69.98 2.33 3.44
Camlin Fine Sciences Ltd. 136.55 139.5 2.95 2.16
Chemcon Speciality Chemicals Ltd. 194.95 198.6 3.65 1.87
Chemplast Sanmar Ltd. 202.95 206.6 3.65 1.80
Clean Science And Technology Ltd. 771.2 789.95 18.75 2.43
Dalmia Bharat Ltd. 1657.9 1703.5 45.60 2.75
Ddev Plastiks Industries Ltd. 256.3 260.45 4.15 1.62
Emami Paper Mills Ltd. 85.54 88.7 3.16 3.69
Epigral Ltd. 1114.9 1146.4 31.50 2.83
Fineotex Chemical Ltd. 39.22 41.54 2.32 5.92
Galaxy Surfactants Ltd. 1699.95 1770 70.05 4.12
Gravita India Ltd. 1606.15 1658 51.85 3.23
Gujarat Alkalies And Chemicals Ltd. 628.4 645.95 17.55 2.79
Gujarat Fluorochemicals Ltd. 3657 3690.25 33.25 0.91
Gujarat Mineral Development Corporation Ltd. 611.9 623.1 11.20 1.83
Heranba Industries Ltd. 187.8 193.55 5.75 3.06
HP Adhesives Ltd. 35.63 36.5 0.87 2.44
India Pesticides Ltd. 161.05 165 3.95 2.45
Indian Metals & Ferro Alloys Ltd. 1398.75 1431.5 32.75 2.34
Indo Amines Ltd. 130.45 134.3 3.85 2.95
Insecticides (India) Ltd. 720.45 735.35 14.90 2.07
Jai Balaji Industries Ltd. 66.29 66.88 0.59 0.89
Jain Resource Recycling Ltd. 326.4 337.1 10.70 3.28
Jayant Agro-Organics Ltd. 224.95 240 15.05 6.69
Jindal Stainless Ltd. 695 702.95 7.95 1.14
Jindal Steel Ltd. 1148.5 1162.4 13.90 1.21
JK Cement Ltd. 4863.8 5030 166.20 3.42
JK Paper Ltd. 353.9 359.7 5.80 1.64
Jubilant Agri And Consumer Products Ltd. 1884 1925.95 41.95 2.23
Jubilant Ingrevia Ltd. 623.35 633.3 9.95 1.60
KIOCL Ltd. 399.1 406.9 7.80 1.95
Kiri Industries Ltd. 400.35 409.3 8.95 2.24
Laxmi Organic Industries Ltd. 153.75 156.5 2.75 1.79
Linde India Ltd. 6922.6 7022 99.40 1.44
Meghmani Organics Ltd. 47.91 49.26 1.35 2.82
MOIL Ltd. 291.85 299.9 8.05 2.76
NACL Industries Ltd. 164.5 166.5 2.00 1.22
National Aluminium Company Ltd. 376.95 385.45 8.50 2.25
National Fertilizers Ltd. 75.11 76.96 1.85 2.46
Navin Fluorine International Ltd. 7303.6 7354.6 51.00 0.70
Neogen Chemicals Ltd. 2037.45 2070 32.55 1.60
Nikhil Adhesives Ltd. 83.78 85.95 2.17 2.59
NMDC Ltd. 90.89 91.7 0.81 0.89
NMDC Steel Ltd. 47.23 48.8 1.57 3.32
Nuvoco Vistas Corporation Ltd. 311.15 322.55 11.40 3.66
Orient Cement Ltd. 134.85 138.6 3.75 2.78
Paradeep Phosphates Ltd. 126.25 129.5 3.25 2.57
Paushak Ltd. 456.55 473.9 17.35 3.80
PI Industries Ltd. 2839.8 2904.5 64.70 2.28
Privi Speciality Chemicals Ltd. 3440.95 3492.55 51.60 1.50
Ramco Industries Ltd. 291.85 294.8 2.95 1.01
Rashtriya Chemicals and Fertilizers Ltd. 127.3 130.1 2.80 2.20
Refex Industries Ltd. 311.15 317.5 6.35 2.04
Rossari Biotech Ltd. 503.45 509.2 5.75 1.14
Satia Industries Ltd. 54.42 56 1.58 2.90
Sharda Cropchem Ltd. 922.2 943.95 21.75 2.36
Shiva Cement Ltd. 17.89 18.25 0.36 2.01
Shivalik Rasayan Ltd. 225.2 236.45 11.25 5.00
Shree Pushkar Chemicals & Fertilisers Ltd. 356.5 367.85 11.35 3.18
Shyam Metalics And Energy Ltd. 983.4 999.1 15.70 1.60
Solar Industries India Ltd. 17137.05 17210.65 73.60 0.43
Stallion India Fluorochemicals Ltd. 183.3 188 4.70 2.56
Star Cement Ltd. 218.45 219 0.55 0.25
Stylam Industries Ltd. 3178.3 3207.2 28.90 0.91
Sumitomo Chemical India Ltd. 461.45 471.1 9.65 2.09
Tamil Nadu Newsprint & Papers Ltd. 144.65 147.35 2.70 1.87
The India Cements Ltd. 393.15 397.9 4.75 1.21
Ultratech Cement Ltd. 11107.95 11504.2 396.25 3.57
Valiant Organics Ltd. 278.65 281.6 2.95 1.06
Vinati Organics Ltd. 1303.35 1329.75 26.40 2.03
Vinyl Chemicals (India) Ltd. 243.25 249.5 6.25 2.57
Vraj Iron & Steel Ltd. 120.05 123.8 3.75 3.12
Yasho Industries Ltd. 2887.55 2959.35 71.80 2.49
Zuari Agro Chemicals Ltd. 216.15 221.2 5.05 2.34

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Anupam Rasayan India Ltd. 1247.8 1229.7 -18.10 -1.45
Tatva Chintan Pharma Chem Ltd. 1204.25 1190.4 -13.85 -1.15

Market Stats

Advances
87
Declines
2
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 447.95 456.7 447.95 440.5 455.8 15.30 3.47 3609 0.16 924 338.2 2026-06-15 09:18:00
Advance Agrolife Ltd. 544562 98.5 102.9 98.5 99 102.9 3.90 3.94 81 0.00 2026-06-15 09:17:00
Aether Industries Ltd. 543534 1150.95 1165.2 1141.55 1143.85 1150.05 6.20 0.54 413 0.05 1274.2 723.15 2026-06-15 09:18:00
Agarwal Industrial Corporation Ltd. 531921 504 520.1 504 484.8 515.25 30.45 6.28 2968 0.15 1383.15 360.45 2026-06-15 09:18:00
Andhra Cements Ltd. 532141 55.99 55.99 55.99 52.71 55.99 3.28 6.22 500 0.00 158.75 4.88 2026-06-15 09:18:00
Anupam Rasayan India Ltd. 543275 1246.7 1246.7 1225 1247.8 1229.7 -18.10 -1.45 495 0.06 1415.4 570 2026-06-15 09:18:00
Archean Chemical Industries Ltd. 543657 546.75 551 544.9 542.95 545.75 2.80 0.52 1077 0.06 838.2 409 2026-06-15 09:18:00
Arisinfra Solutions Ltd. 544419 124.9 124.9 120.65 120.65 120.9 0.25 0.21 747 0.01 2026-06-15 09:17:00
Ashapura Minechem Ltd. 527001 698 722.4 698 690.65 717 26.35 3.82 3543 0.25 924.7 72.7 2026-06-15 09:18:00
Astec Lifesciences Ltd. 533138 788.85 795 785 769 785 16.00 2.08 431 0.03 2285.65 512.35 2026-06-15 09:18:00
Balaji Amines Ltd. 530999 2199.5 2199.5 2169 2136.3 2173 36.70 1.72 992 0.22 3841.85 905.15 2026-06-15 09:18:00
Best Agrolife Ltd. 539660 15.99 16.44 15.9 15.78 16.44 0.66 4.18 5243 0.01 1774.45 12.33 2026-06-15 09:18:00
Bhagiradha Chemicals & Industries Ltd. 531719 276.05 276.05 273 269.95 273 3.05 1.13 314 0.01 2174 168.7 2026-06-15 09:18:00
Bigbloc Construction Ltd. 540061 46 51.4 46 49.36 50.74 1.38 2.80 161 0.00 293.4 38 2026-06-15 09:18:00
Bodal Chemicals Ltd. 524370 69.98 69.98 69.98 67.65 69.98 2.33 3.44 700 0.00 104.9 41.25 2026-06-15 09:18:00
Camlin Fine Sciences Ltd. 532834 139.9 140.8 138 136.55 139.5 2.95 2.16 12888 0.18 334.7 80 2026-06-15 09:18:00
Chemcon Speciality Chemicals Ltd. 543233 196 199.55 195.95 194.95 198.6 3.65 1.87 270 0.01 477.7 125.15 2026-06-15 09:18:00
Chemplast Sanmar Ltd. 543336 207 207.2 206 202.95 206.6 3.65 1.80 1435 0.03 633 193.25 2026-06-15 09:18:00
Clean Science And Technology Ltd. 543318 780.9 792 780.9 771.2 789.95 18.75 2.43 888 0.07 1978.9 652.8 2026-06-15 09:18:00
Dalmia Bharat Ltd. 542216 1694.8 1703.8 1689.5 1657.9 1703.5 45.60 2.75 306 0.05 2459.05 1478.05 2026-06-15 09:18:00
Ddev Plastiks Industries Ltd. 543547 264.9 265.35 257.6 256.3 260.45 4.15 1.62 5251 0.14 458.5 38.1818181818182 2026-06-15 09:18:00
Emami Paper Mills Ltd. 533208 88.7 88.7 88.7 85.54 88.7 3.16 3.69 5 0.00 195 55.95 2026-06-15 09:18:00
Epigral Ltd. 543332 1152.55 1152.55 1132.95 1114.9 1146.4 31.50 2.83 177 0.02 2408.35 806.2 2026-06-15 09:18:00
Fairchem Organics Ltd. 543252 609.95 619.75 609.95 619.75 0.00 0.00 19 0.00 2448.9 427.9 2026-06-15 09:18:00
Fineotex Chemical Ltd. 533333 40.39 41.74 40.17 39.22 41.54 2.32 5.92 138574 0.58 458 18.98 2026-06-15 09:18:00
Galaxy Surfactants Ltd. 540935 1715.05 1771.6 1715.05 1699.95 1770 70.05 4.12 201 0.04 3445 1512.3 2026-06-15 09:18:00
Gravita India Ltd. 533282 1654 1658 1642.55 1606.15 1658 51.85 3.23 1803 0.30 2699.85 278.6 2026-06-15 09:18:00
Gujarat Alkalies And Chemicals Ltd. 530001 640.2 646.35 640.2 628.4 645.95 17.55 2.79 397 0.03 988.75 410 2026-06-15 09:18:00
Gujarat Fluorochemicals Ltd. 542812 3657.5 3715.05 3657.5 3657 3690.25 33.25 0.91 135 0.05 4875 2480 2026-06-15 09:18:00
Gujarat Mineral Development Corporation Ltd. 532181 622 624.75 618.8 611.9 623.1 11.20 1.83 25192 1.57 771.5 122.75 2026-06-15 09:18:00
Heranba Industries Ltd. 543266 196.35 196.35 193.5 187.8 193.55 5.75 3.06 58 0.00 606 155.8 2026-06-15 09:18:00
HP Adhesives Ltd. 543433 38.5 38.5 36.5 35.63 36.5 0.87 2.44 365 0.00 546.35 26.34 2026-06-15 09:18:00
India Pesticides Ltd. 543311 163 165 163 161.05 165 3.95 2.45 781 0.01 428.95 119.85 2026-06-15 09:18:00
Indian Metals & Ferro Alloys Ltd. 533047 1426.95 1431.5 1419.9 1398.75 1431.5 32.75 2.34 156 0.02 1666.7 221 2026-06-15 09:18:00
Indo Amines Ltd. 524648 133.9 134.3 133.9 130.45 134.3 3.85 2.95 286 0.00 247.9 69.1 2026-06-15 09:18:00
Insecticides (India) Ltd. 532851 720.25 735.35 720.25 720.45 735.35 14.90 2.07 19 0.00 1096.3 410.2 2026-06-15 09:18:00
Jai Balaji Industries Ltd. 532976 66.55 66.88 66.55 66.29 66.88 0.59 0.89 471 0.00 1307 35.3 2026-06-15 09:18:00
Jain Resource Recycling Ltd. 544537 334.95 337.8 330.4 326.4 337.1 10.70 3.28 13120 0.44 2026-06-15 09:17:00
Jayant Agro-Organics Ltd. 524330 240 240 240 224.95 240 15.05 6.69 10 0.00 355 141 2026-06-15 09:18:00
Jindal Stainless Ltd. 532508 707.6 707.6 700.05 695 702.95 7.95 1.14 2968 0.21 883.25 116 2026-06-15 09:18:00
Jindal Steel Ltd. 532286 1150.8 1169.25 1150.8 1148.5 1162.4 13.90 1.21 5364 0.62 1306 377.05 2026-06-15 09:18:00
JK Cement Ltd. 532644 4901.35 5040.55 4901.35 4863.8 5030 166.20 3.42 674 0.34 7565 2425.55 2026-06-15 09:18:00
JK Paper Ltd. 532162 359 361 358 353.9 359.7 5.80 1.64 2622 0.09 639.15 276 2026-06-15 09:18:00
Jubilant Agri And Consumer Products Ltd. 544355 1925.95 1925.95 1925.95 1884 1925.95 41.95 2.23 57 0.01 2026-06-15 09:17:00
Jubilant Ingrevia Ltd. 543271 639 639 633.3 623.35 633.3 9.95 1.60 129 0.01 884.95 350.8 2026-06-15 09:18:00
KIOCL Ltd. 540680 400.25 410 400.25 399.1 406.9 7.80 1.95 2879 0.12 634.35 165.2 2026-06-15 09:18:00
Kiri Industries Ltd. 532967 408.95 410.3 406.7 400.35 409.3 8.95 2.24 139 0.01 752.75 255.5 2026-06-15 09:18:00
Laxmi Organic Industries Ltd. 543277 156.6 157.5 155 153.75 156.5 2.75 1.79 3672 0.06 395.9 107.45 2026-06-15 09:18:00
Linde India Ltd. 523457 6960.6 7115.6 6960.6 6922.6 7022 99.40 1.44 76 0.05 9909 2932.85 2026-06-15 09:18:00
Meghmani Organics Ltd. 543331 48.51 49.4 48.51 47.91 49.26 1.35 2.82 3388 0.02 135.9 36.41 2026-06-15 09:18:00
MOIL Ltd. 533286 295.05 299.9 295.05 291.85 299.9 8.05 2.76 394 0.01 588.35 140.65 2026-06-15 09:18:00
NACL Industries Ltd. 524709 167.8 168 166.5 164.5 166.5 2.00 1.22 252 0.00 337.65 48.6 2026-06-15 09:18:00
National Aluminium Company Ltd. 532234 381 386.35 379.8 376.95 385.45 8.50 2.25 57333 2.21 445.1 67 2026-06-15 09:18:00
National Fertilizers Ltd. 523630 76.99 77.34 76.39 75.11 76.96 1.85 2.46 11702 0.09 169.95 46 2026-06-15 09:18:00
Navin Fluorine International Ltd. 532504 7400 7411.45 7334.95 7303.6 7354.6 51.00 0.70 377 0.28 7524 2876.45 2026-06-15 09:18:00
Neogen Chemicals Ltd. 542665 2070.3 2072.4 2061.65 2037.45 2070 32.55 1.60 407 0.08 2414.9 978 2026-06-15 09:18:00
Nikhil Adhesives Ltd. 526159 84.98 85.95 84.98 83.78 85.95 2.17 2.59 1009 0.01 225.3 56.78 2026-06-15 09:18:00
NMDC Ltd. 526371 92.29 92.29 91.28 90.89 91.7 0.81 0.89 75970 0.70 286.35 59.56 2026-06-15 09:18:00
NMDC Steel Ltd. 543768 48.47 48.92 48.25 47.23 48.8 1.57 3.32 57051 0.28 73.67 28.35 2026-06-15 09:17:00
Nuvoco Vistas Corporation Ltd. 543334 316 322.85 316 311.15 322.55 11.40 3.66 2156 0.07 477.35 276.3 2026-06-15 09:18:00
Orient Cement Ltd. 535754 137.3 138.6 137.3 134.85 138.6 3.75 2.78 2302 0.03 379.4 104.7 2026-06-15 09:18:00
Paradeep Phosphates Ltd. 543530 128.95 129.85 128.1 126.25 129.5 3.25 2.57 26786 0.35 234.05 47.4 2026-06-15 09:18:00
Paushak Ltd. 532742 449 473.9 449 456.55 473.9 17.35 3.80 26 0.00 10349 343 2026-06-15 09:18:00
PI Industries Ltd. 523642 2878.05 2914.75 2868.95 2839.8 2904.5 64.70 2.28 2706 0.79 4801.4 2658 2026-06-15 09:18:00
Privi Speciality Chemicals Ltd. 530117 3529.2 3529.2 3487 3440.95 3492.55 51.60 1.50 981 0.34 3594.85 870.55 2026-06-15 09:18:00
Ramco Industries Ltd. 532369 292.7 294.8 292.7 291.85 294.8 2.95 1.01 12 0.00 397.55 117.5 2026-06-15 09:18:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 130.25 130.8 129.1 127.3 130.1 2.80 2.20 10882 0.14 245 87.75 2026-06-15 09:18:00
Refex Industries Ltd. 532884 315.65 319.3 315.65 311.15 317.5 6.35 2.04 4481 0.14 923.95 117.3 2026-06-15 09:18:00
Rossari Biotech Ltd. 543213 508.75 509.2 508.4 503.45 509.2 5.75 1.14 24 0.00 1051 372.9 2026-06-15 09:18:00
Satia Industries Ltd. 539201 56.5 56.5 55.52 54.42 56 1.58 2.90 92 0.00 164.35 50.62 2026-06-15 09:18:00
Sharda Cropchem Ltd. 538666 948.95 950 940.65 922.2 943.95 21.75 2.36 3182 0.30 1297.8 318 2026-06-15 09:18:00
Shiva Cement Ltd. 532323 18.38 18.38 18.24 17.89 18.25 0.36 2.01 867 0.00 64.8 12.05 2026-06-15 09:18:00
Shivalik Rasayan Ltd. 539148 235 236.45 234.95 225.2 236.45 11.25 5.00 950 0.02 1106.9 207.7 2026-06-15 09:18:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 367.85 367.85 367.85 356.5 367.85 11.35 3.18 24 0.00 476.6 141 2026-06-15 09:18:00
Shyam Metalics And Energy Ltd. 543299 988.95 1002.3 988.95 983.4 999.1 15.70 1.60 403 0.04 1014.45 253.05 2026-06-15 09:18:00
Solar Industries India Ltd. 532725 17479.8 17484.9 17208.7 17137.05 17210.65 73.60 0.43 484 0.83 18880 3107.55 2026-06-15 09:18:00
Stallion India Fluorochemicals Ltd. 544342 189.65 189.65 187 183.3 188 4.70 2.56 12790 0.24 2026-06-15 09:17:00
Star Cement Ltd. 540575 219.1 219.5 218.45 218.45 219 0.55 0.25 1293 0.03 308.1 88.55 2026-06-15 09:18:00
Stylam Industries Ltd. 526951 3241.1 3241.1 3199.75 3178.3 3207.2 28.90 0.91 87 0.03 3286.85 941.7 2026-06-15 09:18:00
Sumitomo Chemical India Ltd. 542920 467.05 471.45 467.05 461.45 471.1 9.65 2.09 795 0.04 665 5.77 2026-06-15 09:18:00
Tamil Nadu Newsprint & Papers Ltd. 531426 145 147.55 145 144.65 147.35 2.70 1.87 191 0.00 330.95 115.05 2026-06-15 09:18:00
Tatva Chintan Pharma Chem Ltd. 543321 1220.05 1220.05 1190.4 1204.25 1190.4 -13.85 -1.15 511 0.06 2649.1 610 2026-06-15 09:18:00
The India Cements Ltd. 530005 395.55 399.45 395.4 393.15 397.9 4.75 1.21 3023 0.12 489.65 167.05 2026-06-15 09:18:00
Ultratech Cement Ltd. 532538 11298.65 11566 11298.6 11107.95 11504.2 396.25 3.57 1608 1.85 13104 6005 2026-06-15 09:18:00
Valiant Organics Ltd. 540145 281.6 281.6 281.6 278.65 281.6 2.95 1.06 7 0.00 869 195.2 2026-06-15 09:18:00
Vinati Organics Ltd. 524200 1325 1329.9 1324.5 1303.35 1329.75 26.40 2.03 516 0.07 2372.95 1204 2026-06-15 09:18:00
Vinyl Chemicals (India) Ltd. 524129 249.5 249.5 249.5 243.25 249.5 6.25 2.57 1 0.00 952.1 160.05 2026-06-15 09:18:00
Vraj Iron & Steel Ltd. 544204 123.8 123.8 123.8 120.05 123.8 3.75 3.12 5 0.00 2026-06-15 09:17:00
Yasho Industries Ltd. 541167 2930.4 2978 2919.1 2887.55 2959.35 71.80 2.49 583 0.17 2978 1151 2026-06-15 09:18:00
Zuari Agro Chemicals Ltd. 534742 221.35 221.6 220 216.15 221.2 5.05 2.34 177 0.00 394.65 116.15 2026-06-15 09:18:00