Select Exchange & Index:
COMDTY
7386.08
updated on: 22-Apr-2025 [09:41]
Advances - 65 |
Declines - 27 |
Unchanged - 1
Overview
| Open | 7381.66 | Prev. Close | 7340.80 |
|---|---|---|---|
| Day High | 7396.13 | 52 Week High | 8154.67 |
| Day Low | 7349.56 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 421.65 | 431.6 | 9.95 | 2.36 |
| Aether Industries Ltd. | 815.5 | 821 | 5.50 | 0.67 |
| Agarwal Industrial Corporation Ltd. | 1055.25 | 1056 | 0.75 | 0.07 |
| Archean Chemical Industries Ltd. | 646.95 | 651.5 | 4.55 | 0.70 |
| Ashapura Minechem Ltd. | 385 | 389 | 4.00 | 1.04 |
| Astec Lifesciences Ltd. | 763.1 | 772.55 | 9.45 | 1.24 |
| Best Agrolife Ltd. | 313 | 328.65 | 15.65 | 5.00 |
| Bhagiradha Chemicals & Industries Ltd. | 278.85 | 279.25 | 0.40 | 0.14 |
| Bigbloc Construction Ltd. | 69.44 | 69.84 | 0.40 | 0.58 |
| Bodal Chemicals Ltd. | 69.54 | 70.28 | 0.74 | 1.06 |
| Camlin Fine Sciences Ltd. | 165.45 | 166.15 | 0.70 | 0.42 |
| Cheviot Company Ltd. | 1083.55 | 1085 | 1.45 | 0.13 |
| Clean Science And Technology Ltd. | 1200.2 | 1203.6 | 3.40 | 0.28 |
| Emami Paper Mills Ltd. | 97.24 | 99.06 | 1.82 | 1.87 |
| Epigral Ltd. | 1895.65 | 1910.9 | 15.25 | 0.80 |
| Fine Organic Industries Ltd. | 4304.05 | 4311.2 | 7.15 | 0.17 |
| Fineotex Chemical Ltd. | 249.05 | 251.2 | 2.15 | 0.86 |
| Galaxy Surfactants Ltd. | 2202.45 | 2203.55 | 1.10 | 0.05 |
| Gravita India Ltd. | 1980.05 | 1992 | 11.95 | 0.60 |
| Gujarat Alkalies And Chemicals Ltd. | 644.95 | 656 | 11.05 | 1.71 |
| Gujarat Fluorochemicals Ltd. | 3973.9 | 3978 | 4.10 | 0.10 |
| Gujarat Mineral Development Corporation Ltd. | 328.45 | 333.4 | 4.95 | 1.51 |
| Heranba Industries Ltd. | 277 | 287.85 | 10.85 | 3.92 |
| HP Adhesives Ltd. | 55.38 | 56.25 | 0.87 | 1.57 |
| India Pesticides Ltd. | 157.65 | 159.3 | 1.65 | 1.05 |
| Indian Metals & Ferro Alloys Ltd. | 635.4 | 639.85 | 4.45 | 0.70 |
| Indo Amines Ltd. | 135.95 | 141.85 | 5.90 | 4.34 |
| Insecticides (India) Ltd. | 718.1 | 728.15 | 10.05 | 1.40 |
| Jai Balaji Industries Ltd. | 133.3 | 134.25 | 0.95 | 0.71 |
| Jindal Stainless Ltd. | 569.6 | 580.95 | 11.35 | 1.99 |
| Jindal Steel & Power Ltd. | 906 | 914.8 | 8.80 | 0.97 |
| JK Paper Ltd. | 335.75 | 337.9 | 2.15 | 0.64 |
| Jubilant Ingrevia Ltd. | 674.15 | 679.25 | 5.10 | 0.76 |
| KIOCL Ltd. | 252.6 | 253 | 0.40 | 0.16 |
| Laxmi Organic Industries Ltd. | 178.55 | 179.7 | 1.15 | 0.64 |
| Linde India Ltd. | 6488.65 | 6571.15 | 82.50 | 1.27 |
| Mangalore Chemicals & Fertilizers Ltd. | 199.5 | 200.15 | 0.65 | 0.33 |
| Meghmani Organics Ltd. | 74.62 | 75.58 | 0.96 | 1.29 |
| MOIL Ltd. | 327.35 | 334.5 | 7.15 | 2.18 |
| NACL Industries Ltd. | 199.7 | 209.65 | 9.95 | 4.98 |
| National Aluminium Company Ltd. | 161.3 | 163.4 | 2.10 | 1.30 |
| National Fertilizers Ltd. | 89.48 | 89.83 | 0.35 | 0.39 |
| Navin Fluorine International Ltd. | 4212.55 | 4235.8 | 23.25 | 0.55 |
| Neogen Chemicals Ltd. | 1634.65 | 1647.1 | 12.45 | 0.76 |
| Nikhil Adhesives Ltd. | 91.36 | 91.4 | 0.04 | 0.04 |
| NMDC Ltd. | 67.81 | 68.02 | 0.21 | 0.31 |
| NMDC Steel Ltd. | 36.63 | 37.31 | 0.68 | 1.86 |
| Paradeep Phosphates Ltd. | 137.5 | 139.6 | 2.10 | 1.53 |
| PI Industries Ltd. | 3684.05 | 3716.95 | 32.90 | 0.89 |
| Privi Speciality Chemicals Ltd. | 1894.35 | 1895.35 | 1.00 | 0.05 |
| Ramco Industries Ltd. | 240.75 | 241.7 | 0.95 | 0.39 |
| Rashtriya Chemicals and Fertilizers Ltd. | 142.55 | 144.2 | 1.65 | 1.16 |
| Refex Industries Ltd. | 477.65 | 488 | 10.35 | 2.17 |
| Rossari Biotech Ltd. | 693.3 | 696.35 | 3.05 | 0.44 |
| Sanghi Industries Ltd. | 64.77 | 64.83 | 0.06 | 0.09 |
| Satia Industries Ltd. | 74.48 | 75.25 | 0.77 | 1.03 |
| Sharda Cropchem Ltd. | 570.1 | 572.75 | 2.65 | 0.46 |
| Shivalik Rasayan Ltd. | 605.9 | 610.9 | 5.00 | 0.83 |
| Solar Industries India Ltd. | 12481.1 | 12662.8 | 181.70 | 1.46 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 546.5 | 548.95 | 2.45 | 0.45 |
| Tatva Chintan Pharma Chem Ltd. | 732.45 | 738.1 | 5.65 | 0.77 |
| Udaipur Cement Works Ltd. | 29.26 | 29.47 | 0.21 | 0.72 |
| Valiant Organics Ltd. | 369.05 | 380.2 | 11.15 | 3.02 |
| Yasho Industries Ltd. | 1759.4 | 1776.4 | 17.00 | 0.97 |
| Zuari Agro Chemicals Ltd. | 232.1 | 233.9 | 1.80 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anupam Rasayan India Ltd. | 801.05 | 798.3 | -2.75 | -0.34 |
| Balaji Amines Ltd. | 1336 | 1334.35 | -1.65 | -0.12 |
| Bhageria Industries Ltd. | 173.15 | 171.75 | -1.40 | -0.81 |
| Chemcon Speciality Chemicals Ltd. | 195.95 | 195.9 | -0.05 | -0.03 |
| Chemplast Sanmar Ltd. | 446.15 | 445.15 | -1.00 | -0.22 |
| Dalmia Bharat Ltd. | 1922.4 | 1917.2 | -5.20 | -0.27 |
| Ddev Plastiks Industries Ltd. | 290 | 287.65 | -2.35 | -0.81 |
| Dharmaj Crop Guard Ltd. | 222.85 | 219.75 | -3.10 | -1.39 |
| Fairchem Organics Ltd. | 915.5 | 906.55 | -8.95 | -0.98 |
| Jayant Agro-Organics Ltd. | 244.7 | 244.5 | -0.20 | -0.08 |
| JK Cement Ltd. | 5055.95 | 5048.1 | -7.85 | -0.16 |
| Kiri Industries Ltd. | 618.2 | 606.8 | -11.40 | -1.84 |
| Kuantum Papers Ltd. | 113 | 111.95 | -1.05 | -0.93 |
| Nuvoco Vistas Corporation Ltd. | 325.55 | 323.35 | -2.20 | -0.68 |
| Orient Cement Ltd. | 360.1 | 358.6 | -1.50 | -0.42 |
| Paushak Ltd. | 4712 | 4690 | -22.00 | -0.47 |
| Shiva Cement Ltd. | 33.65 | 33.6 | -0.05 | -0.15 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 248.45 | 248.35 | -0.10 | -0.04 |
| Shyam Metalics And Energy Ltd. | 909.95 | 905 | -4.95 | -0.54 |
| Star Cement Ltd. | 231.65 | 230.65 | -1.00 | -0.43 |
| Stylam Industries Ltd. | 1790.05 | 1788.35 | -1.70 | -0.09 |
| Sumitomo Chemical India Ltd. | 552.75 | 550 | -2.75 | -0.50 |
| The India Cements Ltd. | 288.8 | 287.4 | -1.40 | -0.48 |
| Ultratech Cement Ltd. | 11933.35 | 11927.1 | -6.25 | -0.05 |
| Vidhi Specialty Food Ingredients Ltd. | 426.9 | 426.05 | -0.85 | -0.20 |
| Vinati Organics Ltd. | 1668.4 | 1660 | -8.40 | -0.50 |
| Vinyl Chemicals (India) Ltd. | 291.3 | 289.8 | -1.50 | -0.51 |
Market Stats
Advances
65
Declines
27
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 425.1 | 432.25 | 422.45 | 421.65 | 431.6 | 9.95 | 2.36 | 72728 | 3.14 | 924 | 347.35 | 2025-04-22 09:38:00 |
| Aether Industries Ltd. | 543534 | 818 | 821.8 | 817.1 | 815.5 | 821 | 5.50 | 0.67 | 188 | 0.02 | 1210.8 | 737.2 | 2025-04-22 09:38:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 1045 | 1056 | 1045 | 1055.25 | 1056 | 0.75 | 0.07 | 6 | 0.00 | 1383.15 | 530.85 | 2025-04-22 09:38:00 |
| Anupam Rasayan India Ltd. | 543275 | 800.95 | 801 | 796.7 | 801.05 | 798.3 | -2.75 | -0.34 | 298 | 0.02 | 1249.75 | 570 | 2025-04-22 09:38:00 |
| Archean Chemical Industries Ltd. | 543657 | 640.1 | 652.7 | 639.1 | 646.95 | 651.5 | 4.55 | 0.70 | 7877 | 0.51 | 838.2 | 409 | 2025-04-22 09:38:00 |
| Ashapura Minechem Ltd. | 527001 | 398 | 398 | 383.55 | 385 | 389 | 4.00 | 1.04 | 710 | 0.03 | 571 | 72.7 | 2025-04-22 09:38:00 |
| Astec Lifesciences Ltd. | 533138 | 763.1 | 772.9 | 762.4 | 763.1 | 772.55 | 9.45 | 1.24 | 86 | 0.01 | 2285.65 | 648.05 | 2025-04-22 09:38:00 |
| Balaji Amines Ltd. | 530999 | 1334.05 | 1344.85 | 1324.6 | 1336 | 1334.35 | -1.65 | -0.12 | 1386 | 0.18 | 3841.85 | 1112 | 2025-04-22 09:38:00 |
| Best Agrolife Ltd. | 539660 | 328.65 | 328.65 | 328.65 | 313 | 328.65 | 15.65 | 5.00 | 1087 | 0.04 | 1774.45 | 244.55 | 2025-04-22 09:38:00 |
| Bhageria Industries Ltd. | 530803 | 173.15 | 173.15 | 170.25 | 173.15 | 171.75 | -1.40 | -0.81 | 95 | 0.00 | 281 | 111.6 | 2025-04-22 09:38:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 279.25 | 279.3 | 277.9 | 278.85 | 279.25 | 0.40 | 0.14 | 485 | 0.01 | 2174 | 168.7 | 2025-04-22 09:38:00 |
| Bigbloc Construction Ltd. | 540061 | 71.99 | 71.99 | 68.74 | 69.44 | 69.84 | 0.40 | 0.58 | 8407 | 0.06 | 293.4 | 58.9 | 2025-04-22 09:38:00 |
| Bodal Chemicals Ltd. | 524370 | 70.85 | 70.85 | 69.39 | 69.54 | 70.28 | 0.74 | 1.06 | 10167 | 0.07 | 104.9 | 49.6 | 2025-04-22 09:38:00 |
| Camlin Fine Sciences Ltd. | 532834 | 164.5 | 167.75 | 163.1 | 165.45 | 166.15 | 0.70 | 0.42 | 11923 | 0.20 | 186.25 | 80 | 2025-04-22 09:38:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 196.8 | 196.8 | 195.05 | 195.95 | 195.9 | -0.05 | -0.03 | 200 | 0.00 | 477.7 | 159.6 | 2025-04-22 09:38:00 |
| Chemplast Sanmar Ltd. | 543336 | 446 | 451.75 | 443.5 | 446.15 | 445.15 | -1.00 | -0.22 | 2816 | 0.13 | 633 | 342 | 2025-04-22 09:38:00 |
| Cheviot Company Ltd. | 526817 | 1085 | 1086.95 | 1085 | 1083.55 | 1085 | 1.45 | 0.13 | 168 | 0.02 | 1651 | 966 | 2025-04-22 09:38:00 |
| Clean Science And Technology Ltd. | 543318 | 1198.05 | 1214.4 | 1193.2 | 1200.2 | 1203.6 | 3.40 | 0.28 | 1170 | 0.14 | 1978.9 | 1062.05 | 2025-04-22 09:38:00 |
| Dalmia Bharat Ltd. | 542216 | 1919.95 | 1921 | 1907.05 | 1922.4 | 1917.2 | -5.20 | -0.27 | 223 | 0.04 | 2428.85 | 1478.05 | 2025-04-22 09:38:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 291 | 291 | 285.8 | 290 | 287.65 | -2.35 | -0.81 | 886 | 0.03 | 458.5 | 38.1818181818182 | 2025-04-22 09:38:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 221.75 | 221.75 | 217.3 | 222.85 | 219.75 | -3.10 | -1.39 | 1377 | 0.03 | 388.75 | 139 | 2025-04-22 09:38:00 |
| Emami Paper Mills Ltd. | 533208 | 96.81 | 99.06 | 96.66 | 97.24 | 99.06 | 1.82 | 1.87 | 439 | 0.00 | 195 | 78 | 2025-04-22 09:38:00 |
| Epigral Ltd. | 543332 | 1906.7 | 1910.9 | 1900 | 1895.65 | 1910.9 | 15.25 | 0.80 | 149 | 0.03 | 2408.35 | 810.6 | 2025-04-22 09:38:00 |
| Fairchem Organics Ltd. | 543252 | 919.95 | 919.95 | 901.85 | 915.5 | 906.55 | -8.95 | -0.98 | 108 | 0.01 | 2448.9 | 775.25 | 2025-04-22 09:38:00 |
| Fine Organic Industries Ltd. | 541557 | 4300 | 4311.2 | 4300 | 4304.05 | 4311.2 | 7.15 | 0.17 | 24 | 0.01 | 7326.45 | 3355.05 | 2025-04-22 09:38:00 |
| Fineotex Chemical Ltd. | 533333 | 245.55 | 253.8 | 245.55 | 249.05 | 251.2 | 2.15 | 0.86 | 1768 | 0.04 | 458 | 192.05 | 2025-04-22 09:38:00 |
| Galaxy Surfactants Ltd. | 540935 | 2203.15 | 2217 | 2195.05 | 2202.45 | 2203.55 | 1.10 | 0.05 | 267 | 0.06 | 3445 | 2028.2 | 2025-04-22 09:38:00 |
| Gravita India Ltd. | 533282 | 1956.05 | 2010 | 1956.05 | 1980.05 | 1992 | 11.95 | 0.60 | 1529 | 0.30 | 2699.85 | 278.6 | 2025-04-22 09:38:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 650.9 | 658.5 | 644.95 | 644.95 | 656 | 11.05 | 1.71 | 1730 | 0.11 | 988.75 | 484 | 2025-04-22 09:38:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3981.3 | 3983.3 | 3976.05 | 3973.9 | 3978 | 4.10 | 0.10 | 68 | 0.03 | 4875 | 2480 | 2025-04-22 09:38:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 330.95 | 334.75 | 323.15 | 328.45 | 333.4 | 4.95 | 1.51 | 39394 | 1.31 | 505 | 122.75 | 2025-04-22 09:38:00 |
| Heranba Industries Ltd. | 543266 | 290.85 | 290.85 | 275 | 277 | 287.85 | 10.85 | 3.92 | 30752 | 0.89 | 606 | 205.2 | 2025-04-22 09:38:00 |
| HP Adhesives Ltd. | 543433 | 55.9 | 56.26 | 55.9 | 55.38 | 56.25 | 0.87 | 1.57 | 932 | 0.01 | 546.35 | 42.77 | 2025-04-22 09:38:00 |
| India Pesticides Ltd. | 543311 | 161 | 161.75 | 157 | 157.65 | 159.3 | 1.65 | 1.05 | 11679 | 0.19 | 428.95 | 119.85 | 2025-04-22 09:38:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 639.3 | 641 | 633.4 | 635.4 | 639.85 | 4.45 | 0.70 | 663 | 0.04 | 998.4 | 221 | 2025-04-22 09:38:00 |
| Indo Amines Ltd. | 524648 | 139 | 142.6 | 137.55 | 135.95 | 141.85 | 5.90 | 4.34 | 12479 | 0.18 | 247.9 | 69.1 | 2025-04-22 09:38:00 |
| Insecticides (India) Ltd. | 532851 | 741.95 | 741.95 | 716 | 718.1 | 728.15 | 10.05 | 1.40 | 358 | 0.03 | 1084.65 | 410.2 | 2025-04-22 09:38:00 |
| Jai Balaji Industries Ltd. | 532976 | 135.9 | 135.9 | 133.7 | 133.3 | 134.25 | 0.95 | 0.71 | 1731 | 0.02 | 1307 | 35.3 | 2025-04-22 09:38:00 |
| Jayant Agro-Organics Ltd. | 524330 | 241.95 | 244.5 | 241.95 | 244.7 | 244.5 | -0.20 | -0.08 | 108 | 0.00 | 355 | 141 | 2025-04-22 09:38:00 |
| Jindal Stainless Ltd. | 532508 | 575.05 | 584.25 | 575.05 | 569.6 | 580.95 | 11.35 | 1.99 | 20140 | 1.17 | 848 | 116 | 2025-04-22 09:38:00 |
| Jindal Steel & Power Ltd. | 532286 | 919.95 | 923.2 | 908 | 906 | 914.8 | 8.80 | 0.97 | 24113 | 2.21 | 1097.1 | 377.05 | 2025-04-22 09:38:00 |
| JK Cement Ltd. | 532644 | 5128.95 | 5128.95 | 5011.7 | 5055.95 | 5048.1 | -7.85 | -0.16 | 113 | 0.06 | 5142.15 | 2425.55 | 2025-04-22 09:38:00 |
| JK Paper Ltd. | 532162 | 339.55 | 340.55 | 334 | 335.75 | 337.9 | 2.15 | 0.64 | 4725 | 0.16 | 639.15 | 276 | 2025-04-22 09:38:00 |
| Jubilant Ingrevia Ltd. | 543271 | 665 | 684 | 665 | 674.15 | 679.25 | 5.10 | 0.76 | 782 | 0.05 | 884.95 | 350.8 | 2025-04-22 09:38:00 |
| KIOCL Ltd. | 540680 | 250.35 | 254.15 | 250.3 | 252.6 | 253 | 0.40 | 0.16 | 3964 | 0.10 | 576.55 | 165.2 | 2025-04-22 09:38:00 |
| Kiri Industries Ltd. | 532967 | 619.55 | 621.35 | 600.45 | 618.2 | 606.8 | -11.40 | -1.84 | 23229 | 1.41 | 699 | 255.5 | 2025-04-22 09:38:00 |
| Kuantum Papers Ltd. | 532937 | 110.15 | 113.4 | 110.15 | 113 | 111.95 | -1.05 | -0.93 | 3025 | 0.03 | 225.45 | 80.3 | 2025-04-22 09:38:00 |
| Laxmi Organic Industries Ltd. | 543277 | 179.25 | 181 | 177.7 | 178.55 | 179.7 | 1.15 | 0.64 | 13115 | 0.24 | 395.9 | 160.3 | 2025-04-22 09:38:00 |
| Linde India Ltd. | 523457 | 6550.05 | 6646.1 | 6508.5 | 6488.65 | 6571.15 | 82.50 | 1.27 | 561 | 0.37 | 9909 | 2932.85 | 2025-04-22 09:38:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 204 | 204 | 198.6 | 199.5 | 200.15 | 0.65 | 0.33 | 3021 | 0.06 | 204 | 72.45 | 2025-04-22 09:38:00 |
| Meghmani Organics Ltd. | 543331 | 74.61 | 75.67 | 74.61 | 74.62 | 75.58 | 0.96 | 1.29 | 10713 | 0.08 | 135.9 | 57 | 2025-04-22 09:38:00 |
| MOIL Ltd. | 533286 | 329.65 | 338.1 | 329 | 327.35 | 334.5 | 7.15 | 2.18 | 22727 | 0.76 | 588.35 | 140.65 | 2025-04-22 09:38:00 |
| NACL Industries Ltd. | 524709 | 209.65 | 209.65 | 209.65 | 199.7 | 209.65 | 9.95 | 4.98 | 98834 | 2.07 | 209.65 | 48.6 | 2025-04-22 09:38:00 |
| National Aluminium Company Ltd. | 532234 | 162.2 | 164.2 | 161.5 | 161.3 | 163.4 | 2.10 | 1.30 | 212295 | 3.47 | 263.1 | 67 | 2025-04-22 09:38:00 |
| National Fertilizers Ltd. | 523630 | 90.64 | 90.64 | 88.52 | 89.48 | 89.83 | 0.35 | 0.39 | 80719 | 0.73 | 169.95 | 46 | 2025-04-22 09:38:00 |
| Navin Fluorine International Ltd. | 532504 | 4215.55 | 4252.45 | 4210 | 4212.55 | 4235.8 | 23.25 | 0.55 | 255 | 0.11 | 4922 | 2876.45 | 2025-04-22 09:38:00 |
| Neogen Chemicals Ltd. | 542665 | 1637.1 | 1647.1 | 1624.55 | 1634.65 | 1647.1 | 12.45 | 0.76 | 161 | 0.03 | 2414.9 | 1127.7 | 2025-04-22 09:38:00 |
| Nikhil Adhesives Ltd. | 526159 | 93.55 | 93.55 | 91 | 91.36 | 91.4 | 0.04 | 0.04 | 611 | 0.01 | 225.3 | 80 | 2025-04-22 09:35:00 |
| NMDC Ltd. | 526371 | 68.25 | 68.68 | 67.66 | 67.81 | 68.02 | 0.21 | 0.31 | 187256 | 1.27 | 286.35 | 59.56 | 2025-04-22 09:38:00 |
| NMDC Steel Ltd. | 543768 | 37.36 | 37.72 | 36.78 | 36.63 | 37.31 | 0.68 | 1.86 | 76493 | 0.29 | 73.67 | 28.35 | 2025-04-22 09:38:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 324.2 | 325.55 | 320.95 | 325.55 | 323.35 | -2.20 | -0.68 | 544 | 0.02 | 475 | 288 | 2025-04-22 09:38:00 |
| Orient Cement Ltd. | 535754 | 360.25 | 362.05 | 356.6 | 360.1 | 358.6 | -1.50 | -0.42 | 4358 | 0.16 | 379.4 | 104.7 | 2025-04-22 09:38:00 |
| Paradeep Phosphates Ltd. | 543530 | 138.4 | 139.7 | 137 | 137.5 | 139.6 | 2.10 | 1.53 | 39828 | 0.56 | 140.75 | 47.4 | 2025-04-22 09:38:00 |
| Paushak Ltd. | 532742 | 4715.05 | 4715.05 | 4650 | 4712 | 4690 | -22.00 | -0.47 | 48 | 0.02 | 10349 | 3746 | 2025-04-22 09:38:00 |
| PI Industries Ltd. | 523642 | 3684.5 | 3717.95 | 3684.5 | 3684.05 | 3716.95 | 32.90 | 0.89 | 893 | 0.33 | 4801.4 | 2870 | 2025-04-22 09:38:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 1894.35 | 1901.8 | 1876.7 | 1894.35 | 1895.35 | 1.00 | 0.05 | 301 | 0.06 | 2030 | 870.55 | 2025-04-22 09:38:00 |
| Ramco Industries Ltd. | 532369 | 241.5 | 241.95 | 241.5 | 240.75 | 241.7 | 0.95 | 0.39 | 103 | 0.00 | 324.15 | 117.5 | 2025-04-22 09:38:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 144.4 | 145.4 | 142.8 | 142.55 | 144.2 | 1.65 | 1.16 | 67182 | 0.97 | 245 | 87.75 | 2025-04-22 09:38:00 |
| Refex Industries Ltd. | 532884 | 489 | 490 | 473.2 | 477.65 | 488 | 10.35 | 2.17 | 16423 | 0.80 | 923.95 | 117.3 | 2025-04-22 09:38:00 |
| Rossari Biotech Ltd. | 543213 | 694.35 | 696.4 | 686.15 | 693.3 | 696.35 | 3.05 | 0.44 | 1618 | 0.11 | 1051 | 536.1 | 2025-04-22 09:38:00 |
| Sanghi Industries Ltd. | 526521 | 61.2 | 64.84 | 61.2 | 64.77 | 64.83 | 0.06 | 0.09 | 4782 | 0.03 | 156.2 | 38.3 | 2025-04-22 09:38:00 |
| Satia Industries Ltd. | 539201 | 74.48 | 75.26 | 73.55 | 74.48 | 75.25 | 0.77 | 1.03 | 1042 | 0.01 | 164.35 | 64.56 | 2025-04-22 09:38:00 |
| Sharda Cropchem Ltd. | 538666 | 570.6 | 573.5 | 566.35 | 570.1 | 572.75 | 2.65 | 0.46 | 1595 | 0.09 | 886.35 | 318 | 2025-04-22 09:38:00 |
| Shiva Cement Ltd. | 532323 | 33.88 | 33.9 | 33.16 | 33.65 | 33.6 | -0.05 | -0.15 | 12082 | 0.04 | 64.8 | 24.11 | 2025-04-22 09:38:00 |
| Shivalik Rasayan Ltd. | 539148 | 603 | 610.9 | 603 | 605.9 | 610.9 | 5.00 | 0.83 | 68 | 0.00 | 1106.9 | 498 | 2025-04-22 09:38:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 247 | 250.25 | 245.5 | 248.45 | 248.35 | -0.10 | -0.04 | 1172 | 0.03 | 384.5 | 141 | 2025-04-22 09:38:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 908 | 911.3 | 905 | 909.95 | 905 | -4.95 | -0.54 | 1645 | 0.15 | 956.05 | 253.05 | 2025-04-22 09:38:00 |
| Solar Industries India Ltd. | 532725 | 12600 | 12688.25 | 12550 | 12481.1 | 12662.8 | 181.70 | 1.46 | 1122 | 1.42 | 13300 | 3107.55 | 2025-04-22 09:38:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 546.5 | 548.95 | 540 | 546.5 | 548.95 | 2.45 | 0.45 | 162 | 0.01 | 950.8 | 375 | 2025-04-22 09:38:00 |
| Star Cement Ltd. | 540575 | 231.7 | 231.75 | 227.85 | 231.65 | 230.65 | -1.00 | -0.43 | 3235 | 0.07 | 255.95 | 88.55 | 2025-04-22 09:38:00 |
| Stylam Industries Ltd. | 526951 | 1803.6 | 1803.6 | 1773.15 | 1790.05 | 1788.35 | -1.70 | -0.09 | 201 | 0.04 | 2736 | 941.7 | 2025-04-22 09:38:00 |
| Sumitomo Chemical India Ltd. | 542920 | 555.5 | 555.75 | 549.9 | 552.75 | 550 | -2.75 | -0.50 | 606 | 0.03 | 628 | 336.4 | 2025-04-22 09:38:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 134.95 | 134.95 | 132.45 | 133.95 | 133.95 | 0.00 | 0.00 | 356 | 0.00 | 330.95 | 115.05 | 2025-04-22 09:38:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 732.6 | 739.05 | 727 | 732.45 | 738.1 | 5.65 | 0.77 | 180 | 0.01 | 2649.1 | 610 | 2025-04-22 09:38:00 |
| The India Cements Ltd. | 530005 | 285.5 | 291.55 | 285 | 288.8 | 287.4 | -1.40 | -0.48 | 9217 | 0.26 | 385.5 | 167.05 | 2025-04-22 09:38:00 |
| Udaipur Cement Works Ltd. | 530131 | 29.25 | 29.47 | 29.13 | 29.26 | 29.47 | 0.21 | 0.72 | 1590 | 0.00 | 48.6 | 18.9011680270194 | 2025-04-22 09:38:00 |
| Ultratech Cement Ltd. | 532538 | 11934 | 11962.5 | 11853.5 | 11933.35 | 11927.1 | -6.25 | -0.05 | 654 | 0.78 | 12143.9 | 6005 | 2025-04-22 09:38:00 |
| Valiant Organics Ltd. | 540145 | 380 | 381.85 | 367.25 | 369.05 | 380.2 | 11.15 | 3.02 | 2873 | 0.11 | 869 | 225 | 2025-04-22 09:38:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 425 | 427.9 | 421.7 | 426.9 | 426.05 | -0.85 | -0.20 | 238 | 0.01 | 571.95 | 317.15 | 2025-04-22 09:38:00 |
| Vinati Organics Ltd. | 524200 | 1673.95 | 1674 | 1660 | 1668.4 | 1660 | -8.40 | -0.50 | 130 | 0.02 | 2372.95 | 1416 | 2025-04-22 09:38:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 289.5 | 291.4 | 285.3 | 291.3 | 289.8 | -1.50 | -0.51 | 768 | 0.02 | 952.1 | 216.5 | 2025-04-22 09:38:00 |
| Yasho Industries Ltd. | 541167 | 1761 | 1776.4 | 1745.45 | 1759.4 | 1776.4 | 17.00 | 0.97 | 385 | 0.07 | 2418 | 1172 | 2025-04-22 09:38:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 232.4 | 234.7 | 232 | 232.1 | 233.9 | 1.80 | 0.78 | 5201 | 0.12 | 268 | 116.15 | 2025-04-22 09:38:00 |