Select Exchange & Index:
COMDTY
8549.98
updated on: 05-May-2026 [15:59]
Advances - 46 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 8533.12 | Prev. Close | 8540.61 |
|---|---|---|---|
| Day High | 8567.42 | 52 Week High | 8607.54 |
| Day Low | 8474.57 | 52 Week Low | 6930.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anupam Rasayan India Ltd. | 1348.75 | 1355.1 | 6.35 | 0.47 |
| Balaji Amines Ltd. | 1453.85 | 1455 | 1.15 | 0.08 |
| Best Agrolife Ltd. | 17.59 | 17.8 | 0.21 | 1.19 |
| Bigbloc Construction Ltd. | 47.68 | 47.96 | 0.28 | 0.59 |
| Black Rose Industries Ltd. | 84.08 | 84.48 | 0.40 | 0.48 |
| Bodal Chemicals Ltd. | 66.26 | 67.09 | 0.83 | 1.25 |
| Clean Science And Technology Ltd. | 820.35 | 823.95 | 3.60 | 0.44 |
| Epigral Ltd. | 1328.8 | 1349.75 | 20.95 | 1.58 |
| Fineotex Chemical Ltd. | 23.05 | 23.2 | 0.15 | 0.65 |
| Galaxy Surfactants Ltd. | 1864.6 | 1868.1 | 3.50 | 0.19 |
| Gravita India Ltd. | 1671.1 | 1726 | 54.90 | 3.29 |
| Gujarat Alkalies And Chemicals Ltd. | 795.4 | 804.25 | 8.85 | 1.11 |
| HP Adhesives Ltd. | 37.65 | 37.88 | 0.23 | 0.61 |
| Indo Amines Ltd. | 118.9 | 119 | 0.10 | 0.08 |
| Insecticides (India) Ltd. | 699 | 702.1 | 3.10 | 0.44 |
| Jindal Steel Ltd. | 1260.85 | 1264.95 | 4.10 | 0.33 |
| JK Paper Ltd. | 369.35 | 370.85 | 1.50 | 0.41 |
| Jubilant Ingrevia Ltd. | 717.55 | 727 | 9.45 | 1.32 |
| Jyoti Resins & Adhesives Ltd. | 817.9 | 825.6 | 7.70 | 0.94 |
| KIOCL Ltd. | 410.9 | 412 | 1.10 | 0.27 |
| Laxmi Organic Industries Ltd. | 144.95 | 145.8 | 0.85 | 0.59 |
| Linde India Ltd. | 7437.05 | 7478 | 40.95 | 0.55 |
| Meghmani Organics Ltd. | 52.03 | 58.12 | 6.09 | 11.70 |
| NACL Industries Ltd. | 159.95 | 166.25 | 6.30 | 3.94 |
| National Aluminium Company Ltd. | 407.75 | 413 | 5.25 | 1.29 |
| Navin Fluorine International Ltd. | 6794.55 | 6994 | 199.45 | 2.94 |
| Neogen Chemicals Ltd. | 1687.6 | 1714 | 26.40 | 1.56 |
| Nuvoco Vistas Corporation Ltd. | 290.35 | 294.05 | 3.70 | 1.27 |
| Paushak Ltd. | 480.45 | 494.5 | 14.05 | 2.92 |
| Privi Speciality Chemicals Ltd. | 3367.2 | 3382.2 | 15.00 | 0.45 |
| Ramco Industries Ltd. | 266.2 | 268.5 | 2.30 | 0.86 |
| Rossari Biotech Ltd. | 480.15 | 482 | 1.85 | 0.39 |
| Satia Industries Ltd. | 68.41 | 68.64 | 0.23 | 0.34 |
| Sharda Cropchem Ltd. | 1038.75 | 1082.6 | 43.85 | 4.22 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 388.65 | 388.9 | 0.25 | 0.06 |
| Solar Industries India Ltd. | 15452.25 | 15842 | 389.75 | 2.52 |
| Stylam Industries Ltd. | 2240.15 | 2246.5 | 6.35 | 0.28 |
| Sumitomo Chemical India Ltd. | 448.75 | 477 | 28.25 | 6.30 |
| Tatva Chintan Pharma Chem Ltd. | 1305.55 | 1320.85 | 15.30 | 1.17 |
| The India Cements Ltd. | 391 | 396 | 5.00 | 1.28 |
| Ultratech Cement Ltd. | 11754.55 | 11940.65 | 186.10 | 1.58 |
| Valiant Organics Ltd. | 266.3 | 280 | 13.70 | 5.14 |
| Vidhi Specialty Food Ingredients Ltd. | 302 | 304.35 | 2.35 | 0.78 |
| Vinati Organics Ltd. | 1333.85 | 1334 | 0.15 | 0.01 |
| Vraj Iron & Steel Ltd. | 127.5 | 130 | 2.50 | 1.96 |
| Zuari Agro Chemicals Ltd. | 239 | 241.55 | 2.55 | 1.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 513.1 | 488.1 | -25.00 | -4.87 |
| Advance Agrolife Ltd. | 110.8 | 108.9 | -1.90 | -1.71 |
| Aether Industries Ltd. | 1252.65 | 1222 | -30.65 | -2.45 |
| Agarwal Industrial Corporation Ltd. | 421.4 | 412.05 | -9.35 | -2.22 |
| Andhra Cements Ltd. | 55.51 | 55.49 | -0.02 | -0.04 |
| Archean Chemical Industries Ltd. | 622.1 | 620 | -2.10 | -0.34 |
| Arisinfra Solutions Ltd. | 133.95 | 133.1 | -0.85 | -0.63 |
| Ashapura Minechem Ltd. | 653.1 | 646.5 | -6.60 | -1.01 |
| Astec Lifesciences Ltd. | 709.15 | 681 | -28.15 | -3.97 |
| Bhageria Industries Ltd. | 165.9 | 165.85 | -0.05 | -0.03 |
| Bhagiradha Chemicals & Industries Ltd. | 262.7 | 259 | -3.70 | -1.41 |
| Camlin Fine Sciences Ltd. | 131.85 | 130.3 | -1.55 | -1.18 |
| Chemcon Speciality Chemicals Ltd. | 161.55 | 160.6 | -0.95 | -0.59 |
| Chemplast Sanmar Ltd. | 229.4 | 227.35 | -2.05 | -0.89 |
| Cheviot Company Ltd. | 1217.35 | 1205.3 | -12.05 | -0.99 |
| Dalmia Bharat Ltd. | 1982.7 | 1970.35 | -12.35 | -0.62 |
| Ddev Plastiks Industries Ltd. | 251.55 | 246 | -5.55 | -2.21 |
| Dharmaj Crop Guard Ltd. | 267.3 | 259.4 | -7.90 | -2.96 |
| Emami Paper Mills Ltd. | 81.07 | 78.92 | -2.15 | -2.65 |
| Fairchem Organics Ltd. | 592.15 | 590.8 | -1.35 | -0.23 |
| Fine Organic Industries Ltd. | 4604.05 | 4565 | -39.05 | -0.85 |
| Gujarat Fluorochemicals Ltd. | 3747.85 | 3740 | -7.85 | -0.21 |
| Gujarat Mineral Development Corporation Ltd. | 729.85 | 713.3 | -16.55 | -2.27 |
| Heranba Industries Ltd. | 221.25 | 217.25 | -4.00 | -1.81 |
| Hindustan Copper Ltd. | 537.5 | 532 | -5.50 | -1.02 |
| India Pesticides Ltd. | 151.75 | 149.5 | -2.25 | -1.48 |
| Indian Metals & Ferro Alloys Ltd. | 1432.5 | 1421 | -11.50 | -0.80 |
| Jai Balaji Industries Ltd. | 82.72 | 82.09 | -0.63 | -0.76 |
| Jain Resource Recycling Ltd. | 468.15 | 457.2 | -10.95 | -2.34 |
| Jayant Agro-Organics Ltd. | 196.3 | 195.05 | -1.25 | -0.64 |
| Jindal Stainless Ltd. | 778.45 | 777 | -1.45 | -0.19 |
| JK Cement Ltd. | 5350.75 | 5277.5 | -73.25 | -1.37 |
| Jubilant Agri And Consumer Products Ltd. | 1691.05 | 1671 | -20.05 | -1.19 |
| Kiri Industries Ltd. | 423.75 | 419.7 | -4.05 | -0.96 |
| Kuantum Papers Ltd. | 79.01 | 77.9 | -1.11 | -1.40 |
| MOIL Ltd. | 312.9 | 309.45 | -3.45 | -1.10 |
| National Fertilizers Ltd. | 78.18 | 78.1 | -0.08 | -0.10 |
| Nikhil Adhesives Ltd. | 89.12 | 88.5 | -0.62 | -0.70 |
| NMDC Ltd. | 89.06 | 88.88 | -0.18 | -0.20 |
| NMDC Steel Ltd. | 42.84 | 42.75 | -0.09 | -0.21 |
| Orient Cement Ltd. | 142.55 | 140.4 | -2.15 | -1.51 |
| Paradeep Phosphates Ltd. | 126.55 | 123.65 | -2.90 | -2.29 |
| PI Industries Ltd. | 3045.85 | 3015 | -30.85 | -1.01 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.25 | 129.25 | -1.00 | -0.77 |
| Refex Industries Ltd. | 260.8 | 255.5 | -5.30 | -2.03 |
| Shiva Cement Ltd. | 20.21 | 18.99 | -1.22 | -6.04 |
| Shivalik Rasayan Ltd. | 265.2 | 263 | -2.20 | -0.83 |
| Shyam Metalics And Energy Ltd. | 905.7 | 887 | -18.70 | -2.06 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 514 | 511.45 | -2.55 | -0.50 |
| Stallion India Fluorochemicals Ltd. | 159.65 | 158 | -1.65 | -1.03 |
| Star Cement Ltd. | 238.2 | 235.2 | -3.00 | -1.26 |
| Tamil Nadu Newsprint & Papers Ltd. | 157.4 | 157.15 | -0.25 | -0.16 |
| Vinyl Chemicals (India) Ltd. | 257.5 | 250 | -7.50 | -2.91 |
| Vishnu Chemicals Ltd. | 616.7 | 603.75 | -12.95 | -2.10 |
| Yasho Industries Ltd. | 1508.05 | 1492.5 | -15.55 | -1.03 |
Market Stats
Advances
46
Declines
55
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 515.4 | 515.4 | 475.6 | 513.1 | 488.1 | -25.00 | -4.87 | 389651 | 19.02 | 924 | 338.2 | 2026-05-05 15:41:00 |
| Advance Agrolife Ltd. | 544562 | 112 | 112 | 108.5 | 110.8 | 108.9 | -1.90 | -1.71 | 2182 | 0.02 | 2026-05-05 15:40:00 | ||
| Aether Industries Ltd. | 543534 | 1261.8 | 1272.2 | 1186.7 | 1252.65 | 1222 | -30.65 | -2.45 | 347695 | 42.49 | 1274.2 | 723.15 | 2026-05-05 15:40:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 412.9 | 420.85 | 409.15 | 421.4 | 412.05 | -9.35 | -2.22 | 3873 | 0.16 | 1383.15 | 360.45 | 2026-05-05 15:40:00 |
| Andhra Cements Ltd. | 532141 | 56.6 | 56.6 | 54.56 | 55.51 | 55.49 | -0.02 | -0.04 | 590 | 0.00 | 158.75 | 4.88 | 2026-05-05 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1339.3 | 1365 | 1330 | 1348.75 | 1355.1 | 6.35 | 0.47 | 10800 | 1.46 | 1405 | 570 | 2026-05-05 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 625.95 | 625.95 | 615 | 622.1 | 620 | -2.10 | -0.34 | 7670 | 0.48 | 838.2 | 409 | 2026-05-05 15:41:00 |
| Arisinfra Solutions Ltd. | 544419 | 134.95 | 136.1 | 130.3 | 133.95 | 133.1 | -0.85 | -0.63 | 23653 | 0.31 | 2026-05-05 15:41:00 | ||
| Ashapura Minechem Ltd. | 527001 | 657.35 | 666 | 643.05 | 653.1 | 646.5 | -6.60 | -1.01 | 19039 | 1.23 | 924.7 | 72.7 | 2026-05-05 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 709.2 | 715.25 | 665.25 | 709.15 | 681 | -28.15 | -3.97 | 8100 | 0.55 | 2285.65 | 512.35 | 2026-05-05 15:41:00 |
| Balaji Amines Ltd. | 530999 | 1464.55 | 1487.9 | 1445.3 | 1453.85 | 1455 | 1.15 | 0.08 | 8070 | 1.17 | 3841.85 | 905.15 | 2026-05-05 15:40:00 |
| Best Agrolife Ltd. | 539660 | 17.41 | 18.07 | 17.41 | 17.59 | 17.8 | 0.21 | 1.19 | 11942 | 0.02 | 1774.45 | 12.33 | 2026-05-05 15:40:00 |
| Bhageria Industries Ltd. | 530803 | 166.8 | 167.1 | 164.1 | 165.9 | 165.85 | -0.05 | -0.03 | 861 | 0.01 | 281 | 111.6 | 2026-05-05 15:40:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 260 | 263.25 | 252.85 | 262.7 | 259 | -3.70 | -1.41 | 1489 | 0.04 | 2174 | 168.7 | 2026-05-05 15:40:00 |
| Bigbloc Construction Ltd. | 540061 | 47.11 | 48.1 | 46.54 | 47.68 | 47.96 | 0.28 | 0.59 | 3499 | 0.02 | 293.4 | 38 | 2026-05-05 15:40:00 |
| Black Rose Industries Ltd. | 514183 | 84.35 | 85.84 | 83.81 | 84.08 | 84.48 | 0.40 | 0.48 | 1635 | 0.01 | 209.95 | 61 | 2026-05-05 15:40:00 |
| Bodal Chemicals Ltd. | 524370 | 66 | 67.85 | 66 | 66.26 | 67.09 | 0.83 | 1.25 | 23042 | 0.15 | 104.9 | 41.25 | 2026-05-05 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 131.85 | 134.5 | 129.2 | 131.85 | 130.3 | -1.55 | -1.18 | 73451 | 0.96 | 334.7 | 80 | 2026-05-05 15:40:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 160.15 | 163.5 | 160 | 161.55 | 160.6 | -0.95 | -0.59 | 1322 | 0.02 | 477.7 | 125.15 | 2026-05-05 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 231.7 | 232 | 226.2 | 229.4 | 227.35 | -2.05 | -0.89 | 10033 | 0.23 | 633 | 211.6 | 2026-05-05 15:41:00 |
| Cheviot Company Ltd. | 526817 | 1220 | 1230 | 1205.05 | 1217.35 | 1205.3 | -12.05 | -0.99 | 527 | 0.06 | 1651 | 900 | 2026-05-05 15:41:00 |
| Clean Science And Technology Ltd. | 543318 | 823 | 827.55 | 810.45 | 820.35 | 823.95 | 3.60 | 0.44 | 27406 | 2.26 | 1978.9 | 652.8 | 2026-05-05 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1966.15 | 1984.2 | 1950 | 1982.7 | 1970.35 | -12.35 | -0.62 | 4479 | 0.88 | 2459.05 | 1478.05 | 2026-05-05 15:40:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 249.05 | 252.95 | 243.25 | 251.55 | 246 | -5.55 | -2.21 | 6273 | 0.15 | 458.5 | 38.1818181818182 | 2026-05-05 15:40:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 268 | 271.6 | 259.4 | 267.3 | 259.4 | -7.90 | -2.96 | 1298 | 0.03 | 391.25 | 139 | 2026-05-05 15:40:00 |
| Emami Paper Mills Ltd. | 533208 | 82.08 | 82.48 | 78.92 | 81.07 | 78.92 | -2.15 | -2.65 | 8725 | 0.07 | 195 | 55.95 | 2026-05-05 15:40:00 |
| Epigral Ltd. | 543332 | 1330.05 | 1382.2 | 1319.1 | 1328.8 | 1349.75 | 20.95 | 1.58 | 5395 | 0.73 | 2408.35 | 806.2 | 2026-05-05 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 593.25 | 595.95 | 590.8 | 592.15 | 590.8 | -1.35 | -0.23 | 339 | 0.02 | 2448.9 | 427.9 | 2026-05-05 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4603.95 | 4625.85 | 4550.1 | 4604.05 | 4565 | -39.05 | -0.85 | 414 | 0.19 | 7326.45 | 3355.05 | 2026-05-05 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 22.97 | 23.43 | 22.65 | 23.05 | 23.2 | 0.15 | 0.65 | 176700 | 0.41 | 458 | 18.98 | 2026-05-05 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 1864.6 | 1872.65 | 1853.3 | 1864.6 | 1868.1 | 3.50 | 0.19 | 124 | 0.02 | 3445 | 1512.3 | 2026-05-05 15:40:00 |
| Gravita India Ltd. | 533282 | 1678.25 | 1730.95 | 1661.65 | 1671.1 | 1726 | 54.90 | 3.29 | 28316 | 4.89 | 2699.85 | 278.6 | 2026-05-05 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 791.65 | 814.6 | 788.75 | 795.4 | 804.25 | 8.85 | 1.11 | 42409 | 3.41 | 988.75 | 410 | 2026-05-05 15:41:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3754.65 | 3800 | 3715.05 | 3747.85 | 3740 | -7.85 | -0.21 | 3636 | 1.36 | 4875 | 2480 | 2026-05-05 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 727.1 | 746.15 | 705 | 729.85 | 713.3 | -16.55 | -2.27 | 216164 | 15.42 | 771.5 | 122.75 | 2026-05-05 15:41:00 |
| Heranba Industries Ltd. | 543266 | 225.5 | 225.5 | 216.5 | 221.25 | 217.25 | -4.00 | -1.81 | 2045 | 0.04 | 606 | 155.8 | 2026-05-05 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 531.2 | 538.05 | 530.35 | 537.5 | 532 | -5.50 | -1.02 | 329172 | 17.51 | 759.2 | 94 | 2026-05-05 15:41:00 |
| HP Adhesives Ltd. | 543433 | 37.1 | 38.06 | 37.1 | 37.65 | 37.88 | 0.23 | 0.61 | 2441 | 0.01 | 546.35 | 26.34 | 2026-05-05 15:40:00 |
| India Pesticides Ltd. | 543311 | 153.15 | 153.15 | 147.5 | 151.75 | 149.5 | -2.25 | -1.48 | 6880 | 0.10 | 428.95 | 119.85 | 2026-05-05 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1425.55 | 1464.45 | 1406 | 1432.5 | 1421 | -11.50 | -0.80 | 9603 | 1.36 | 1666.7 | 221 | 2026-05-05 15:40:00 |
| Indo Amines Ltd. | 524648 | 117.25 | 119 | 115.95 | 118.9 | 119 | 0.10 | 0.08 | 3180 | 0.04 | 247.9 | 69.1 | 2026-05-05 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 712.9 | 712.9 | 698.55 | 699 | 702.1 | 3.10 | 0.44 | 208 | 0.01 | 1096.3 | 410.2 | 2026-05-05 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 81.96 | 83.35 | 80.7 | 82.72 | 82.09 | -0.63 | -0.76 | 193618 | 1.59 | 1307 | 35.3 | 2026-05-05 15:40:00 |
| Jain Resource Recycling Ltd. | 544537 | 470.4 | 472.25 | 457.2 | 468.15 | 457.2 | -10.95 | -2.34 | 44995 | 2.06 | 2026-05-05 15:40:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 199.3 | 199.3 | 195.05 | 196.3 | 195.05 | -1.25 | -0.64 | 78 | 0.00 | 355 | 141 | 2026-05-05 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 788.95 | 788.95 | 755 | 778.45 | 777 | -1.45 | -0.19 | 47221 | 3.67 | 883.25 | 116 | 2026-05-05 15:41:00 |
| Jindal Steel Ltd. | 532286 | 1266.65 | 1283 | 1254.95 | 1260.85 | 1264.95 | 4.10 | 0.33 | 405836 | 51.34 | 1306 | 377.05 | 2026-05-05 15:40:00 |
| JK Cement Ltd. | 532644 | 5355 | 5355 | 5263.05 | 5350.75 | 5277.5 | -73.25 | -1.37 | 6349 | 3.35 | 7565 | 2425.55 | 2026-05-05 15:40:00 |
| JK Paper Ltd. | 532162 | 373.75 | 373.75 | 364.6 | 369.35 | 370.85 | 1.50 | 0.41 | 5416 | 0.20 | 639.15 | 276 | 2026-05-05 15:40:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1716.75 | 1716.75 | 1658.6 | 1691.05 | 1671 | -20.05 | -1.19 | 370 | 0.06 | 2026-05-05 15:41:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 716.65 | 727.55 | 715.45 | 717.55 | 727 | 9.45 | 1.32 | 9292 | 0.68 | 884.95 | 350.8 | 2026-05-05 15:41:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 817.85 | 835.45 | 810.9 | 817.9 | 825.6 | 7.70 | 0.94 | 14124 | 1.17 | 1818.45 | 700 | 2026-05-05 15:41:00 |
| KIOCL Ltd. | 540680 | 415.85 | 418.2 | 406.4 | 410.9 | 412 | 1.10 | 0.27 | 25590 | 1.05 | 634.35 | 165.2 | 2026-05-05 15:40:00 |
| Kiri Industries Ltd. | 532967 | 419.85 | 431.3 | 417.3 | 423.75 | 419.7 | -4.05 | -0.96 | 4806 | 0.20 | 752.75 | 255.5 | 2026-05-05 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 76.5 | 78.82 | 76.5 | 79.01 | 77.9 | -1.11 | -1.40 | 4538 | 0.04 | 225.45 | 65.47 | 2026-05-05 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 146.75 | 147.15 | 142.9 | 144.95 | 145.8 | 0.85 | 0.59 | 19810 | 0.29 | 395.9 | 107.45 | 2026-05-05 15:40:00 |
| Linde India Ltd. | 523457 | 7497.95 | 7520 | 7324 | 7437.05 | 7478 | 40.95 | 0.55 | 3923 | 2.93 | 9909 | 2932.85 | 2026-05-05 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 54.82 | 59.1 | 54 | 52.03 | 58.12 | 6.09 | 11.70 | 998232 | 5.80 | 135.9 | 36.41 | 2026-05-05 15:40:00 |
| MOIL Ltd. | 533286 | 315.65 | 315.65 | 307 | 312.9 | 309.45 | -3.45 | -1.10 | 24816 | 0.77 | 588.35 | 140.65 | 2026-05-05 15:40:00 |
| NACL Industries Ltd. | 524709 | 161.95 | 175.9 | 161.9 | 159.95 | 166.25 | 6.30 | 3.94 | 168953 | 2.81 | 337.65 | 48.6 | 2026-05-05 15:41:00 |
| National Aluminium Company Ltd. | 532234 | 410.4 | 418.5 | 406.35 | 407.75 | 413 | 5.25 | 1.29 | 453906 | 18.75 | 445.1 | 67 | 2026-05-05 15:40:00 |
| National Fertilizers Ltd. | 523630 | 77.61 | 78.98 | 77.49 | 78.18 | 78.1 | -0.08 | -0.10 | 48544 | 0.38 | 169.95 | 46 | 2026-05-05 15:41:00 |
| Navin Fluorine International Ltd. | 532504 | 6800.4 | 7043.55 | 6768.9 | 6794.55 | 6994 | 199.45 | 2.94 | 47035 | 32.90 | 7208.5 | 2876.45 | 2026-05-05 15:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1667.95 | 1715 | 1660.9 | 1687.6 | 1714 | 26.40 | 1.56 | 2147 | 0.37 | 2414.9 | 978 | 2026-05-05 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 89 | 91 | 88.5 | 89.12 | 88.5 | -0.62 | -0.70 | 7153 | 0.06 | 225.3 | 56.78 | 2026-05-05 15:40:00 |
| NMDC Ltd. | 526371 | 89.06 | 89.71 | 88.01 | 89.06 | 88.88 | -0.18 | -0.20 | 640058 | 5.69 | 286.35 | 59.56 | 2026-05-05 15:41:00 |
| NMDC Steel Ltd. | 543768 | 42.67 | 43.46 | 42.1 | 42.84 | 42.75 | -0.09 | -0.21 | 276392 | 1.18 | 73.67 | 28.35 | 2026-05-05 15:40:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 291.8 | 298 | 289 | 290.35 | 294.05 | 3.70 | 1.27 | 18402 | 0.54 | 477.35 | 276.3 | 2026-05-05 15:40:00 |
| Orient Cement Ltd. | 535754 | 142.4 | 142.4 | 138.8 | 142.55 | 140.4 | -2.15 | -1.51 | 22479 | 0.32 | 379.4 | 104.7 | 2026-05-05 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 126.8 | 127.1 | 120.85 | 126.55 | 123.65 | -2.90 | -2.29 | 509384 | 6.30 | 234.05 | 47.4 | 2026-05-05 15:41:00 |
| Paushak Ltd. | 532742 | 480 | 525 | 480 | 480.45 | 494.5 | 14.05 | 2.92 | 3751 | 0.19 | 10349 | 343 | 2026-05-05 15:40:00 |
| PI Industries Ltd. | 523642 | 3045 | 3045 | 2991.75 | 3045.85 | 3015 | -30.85 | -1.01 | 11678 | 3.52 | 4801.4 | 2700 | 2026-05-05 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3303.8 | 3399.9 | 3303.8 | 3367.2 | 3382.2 | 15.00 | 0.45 | 4646 | 1.57 | 3450 | 870.55 | 2026-05-05 15:40:00 |
| Ramco Industries Ltd. | 532369 | 263.3 | 270.5 | 263.3 | 266.2 | 268.5 | 2.30 | 0.86 | 863 | 0.02 | 397.55 | 117.5 | 2026-05-05 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 129.4 | 131.9 | 128.5 | 130.25 | 129.25 | -1.00 | -0.77 | 64046 | 0.83 | 245 | 87.75 | 2026-05-05 15:40:00 |
| Refex Industries Ltd. | 532884 | 257 | 264.3 | 255.25 | 260.8 | 255.5 | -5.30 | -2.03 | 37847 | 0.97 | 923.95 | 117.3 | 2026-05-05 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 480.3 | 482 | 469.05 | 480.15 | 482 | 1.85 | 0.39 | 9313 | 0.45 | 1051 | 372.9 | 2026-05-05 15:40:00 |
| Satia Industries Ltd. | 539201 | 68 | 69.86 | 67.9 | 68.41 | 68.64 | 0.23 | 0.34 | 4915 | 0.03 | 164.35 | 50.62 | 2026-05-05 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1038.75 | 1087.95 | 1019 | 1038.75 | 1082.6 | 43.85 | 4.22 | 9829 | 1.06 | 1297.8 | 318 | 2026-05-05 15:41:00 |
| Shiva Cement Ltd. | 532323 | 20.6 | 20.6 | 18.16 | 20.21 | 18.99 | -1.22 | -6.04 | 241996 | 0.46 | 64.8 | 12.05 | 2026-05-05 15:41:00 |
| Shivalik Rasayan Ltd. | 539148 | 289.9 | 289.9 | 262.8 | 265.2 | 263 | -2.20 | -0.83 | 1071 | 0.03 | 1106.9 | 207.7 | 2026-05-05 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 386 | 398.1 | 379.15 | 388.65 | 388.9 | 0.25 | 0.06 | 6857 | 0.27 | 476.6 | 141 | 2026-05-05 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 905 | 909 | 885 | 905.7 | 887 | -18.70 | -2.06 | 65010 | 5.77 | 1000.9 | 253.05 | 2026-05-05 15:40:00 |
| Solar Industries India Ltd. | 532725 | 15499.6 | 15889 | 15414.45 | 15452.25 | 15842 | 389.75 | 2.52 | 5418 | 8.58 | 17805 | 3107.55 | 2026-05-05 15:40:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 504.5 | 515.5 | 502.9 | 514 | 511.45 | -2.55 | -0.50 | 416 | 0.02 | 950.8 | 375 | 2026-05-05 15:40:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 160 | 161 | 156.85 | 159.65 | 158 | -1.65 | -1.03 | 19172 | 0.30 | 2026-05-05 15:41:00 | ||
| Star Cement Ltd. | 540575 | 231.15 | 242.9 | 231.15 | 238.2 | 235.2 | -3.00 | -1.26 | 7997 | 0.19 | 308.1 | 88.55 | 2026-05-05 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2261.25 | 2264.95 | 2230 | 2240.15 | 2246.5 | 6.35 | 0.28 | 1113 | 0.25 | 2736 | 941.7 | 2026-05-05 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 448.75 | 480 | 447.3 | 448.75 | 477 | 28.25 | 6.30 | 41339 | 1.97 | 665 | 5.77 | 2026-05-05 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 157.25 | 158.75 | 153.8 | 157.4 | 157.15 | -0.25 | -0.16 | 10233 | 0.16 | 330.95 | 115.05 | 2026-05-05 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1320 | 1345.9 | 1299.15 | 1305.55 | 1320.85 | 15.30 | 1.17 | 1974 | 0.26 | 2649.1 | 610 | 2026-05-05 15:40:00 |
| The India Cements Ltd. | 530005 | 393.9 | 397.9 | 390 | 391 | 396 | 5.00 | 1.28 | 16496 | 0.65 | 489.65 | 167.05 | 2026-05-05 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11689.95 | 11987.5 | 11629.8 | 11754.55 | 11940.65 | 186.10 | 1.58 | 9545 | 11.40 | 13104 | 6005 | 2026-05-05 15:40:00 |
| Valiant Organics Ltd. | 540145 | 264.35 | 280.05 | 262.95 | 266.3 | 280 | 13.70 | 5.14 | 6219 | 0.17 | 869 | 195.2 | 2026-05-05 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 293.95 | 306 | 291.65 | 302 | 304.35 | 2.35 | 0.78 | 64 | 0.00 | 571.95 | 258.75 | 2026-05-05 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1338.45 | 1347.8 | 1321.2 | 1333.85 | 1334 | 0.15 | 0.01 | 4547 | 0.61 | 2372.95 | 1204 | 2026-05-05 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 257.5 | 257.55 | 250 | 257.5 | 250 | -7.50 | -2.91 | 222 | 0.01 | 952.1 | 160.05 | 2026-05-05 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 618 | 622.05 | 601.5 | 616.7 | 603.75 | -12.95 | -2.10 | 4516 | 0.27 | 630 | 245.05 | 2026-05-05 15:40:00 |
| Vraj Iron & Steel Ltd. | 544204 | 126.05 | 130.55 | 126.05 | 127.5 | 130 | 2.50 | 1.96 | 444 | 0.01 | 2026-05-05 15:40:00 | ||
| Yasho Industries Ltd. | 541167 | 1480.1 | 1495.3 | 1460.2 | 1508.05 | 1492.5 | -15.55 | -1.03 | 83 | 0.01 | 2418 | 1151 | 2026-05-05 15:40:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 240.6 | 243 | 235 | 239 | 241.55 | 2.55 | 1.07 | 5368 | 0.13 | 394.65 | 116.15 | 2026-05-05 15:40:00 |