Select Exchange & Index:
COMDTY
7818.02
updated on: 18-Nov-2025 [15:59]
Advances - 20 |
Declines - 79 |
Unchanged - 0
Overview
| Open | 7906.36 | Prev. Close | 7818.02 |
|---|---|---|---|
| Day High | 7907.61 | 52 Week High | 8153.50 |
| Day Low | 7807.17 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 395.15 | 388.35 | -6.80 | -1.72 |
| Adani Enterprises Ltd. | 2464.9 | 2440.75 | -24.15 | -0.98 |
| Agarwal Industrial Corporation Ltd. | 800.25 | 773.25 | -27.00 | -3.37 |
| Archean Chemical Industries Ltd. | 605.1 | 594 | -11.10 | -1.83 |
| Ashapura Minechem Ltd. | 710.95 | 709.4 | -1.55 | -0.22 |
| Balaji Amines Ltd. | 1214.65 | 1194.35 | -20.30 | -1.67 |
| Best Agrolife Ltd. | 305.35 | 300.95 | -4.40 | -1.44 |
| Bhageria Industries Ltd. | 200.15 | 195.4 | -4.75 | -2.37 |
| Bigbloc Construction Ltd. | 53.04 | 51.62 | -1.42 | -2.68 |
| Bodal Chemicals Ltd. | 57 | 56.24 | -0.76 | -1.33 |
| Camlin Fine Sciences Ltd. | 169.95 | 160.85 | -9.10 | -5.35 |
| Chemplast Sanmar Ltd. | 339.3 | 327.85 | -11.45 | -3.37 |
| Cheviot Company Ltd. | 1126.1 | 1125 | -1.10 | -0.10 |
| Clean Science And Technology Ltd. | 934.75 | 929.15 | -5.60 | -0.60 |
| Dalmia Bharat Ltd. | 2018.7 | 1990 | -28.70 | -1.42 |
| Ddev Plastiks Industries Ltd. | 294.15 | 284.5 | -9.65 | -3.28 |
| Dharmaj Crop Guard Ltd. | 236.7 | 230.15 | -6.55 | -2.77 |
| Epigral Ltd. | 1513.15 | 1485 | -28.15 | -1.86 |
| Fineotex Chemical Ltd. | 24.83 | 24.7 | -0.13 | -0.52 |
| Galaxy Surfactants Ltd. | 2186.7 | 2140 | -46.70 | -2.14 |
| Gravita India Ltd. | 1758.2 | 1722.75 | -35.45 | -2.02 |
| Gujarat Alkalies And Chemicals Ltd. | 554.35 | 553.85 | -0.50 | -0.09 |
| Gujarat Fluorochemicals Ltd. | 3591.3 | 3576 | -15.30 | -0.43 |
| Gujarat Mineral Development Corporation Ltd. | 563.75 | 543.9 | -19.85 | -3.52 |
| Hindustan Copper Ltd. | 338.55 | 330.65 | -7.90 | -2.33 |
| India Pesticides Ltd. | 179.85 | 177.55 | -2.30 | -1.28 |
| Indian Metals & Ferro Alloys Ltd. | 1321.75 | 1294 | -27.75 | -2.10 |
| Indo Amines Ltd. | 131.7 | 129.65 | -2.05 | -1.56 |
| Jai Balaji Industries Ltd. | 84.13 | 81.61 | -2.52 | -3.00 |
| Jindal Steel Ltd. | 1080.1 | 1066.1 | -14.00 | -1.30 |
| JK Cement Ltd. | 5602.3 | 5500 | -102.30 | -1.83 |
| JK Paper Ltd. | 378.4 | 371.5 | -6.90 | -1.82 |
| Jubilant Ingrevia Ltd. | 718.25 | 703 | -15.25 | -2.12 |
| Jyoti Resins & Adhesives Ltd. | 1216.6 | 1200 | -16.60 | -1.36 |
| KIOCL Ltd. | 374.15 | 361 | -13.15 | -3.51 |
| Kiri Industries Ltd. | 533.5 | 531 | -2.50 | -0.47 |
| Kuantum Papers Ltd. | 104.2 | 103.7 | -0.50 | -0.48 |
| Laxmi Organic Industries Ltd. | 187 | 184 | -3.00 | -1.60 |
| Linde India Ltd. | 5740.7 | 5710 | -30.70 | -0.53 |
| Lloyds Enterprises Ltd. | 64.65 | 63.5 | -1.15 | -1.78 |
| Lloyds Metals & Energy Ltd. | 1259.6 | 1249.1 | -10.50 | -0.83 |
| Meghmani Organics Ltd. | 72.21 | 72.06 | -0.15 | -0.21 |
| MOIL Ltd. | 353.95 | 343.8 | -10.15 | -2.87 |
| National Aluminium Company Ltd. | 260.45 | 257.35 | -3.10 | -1.19 |
| National Fertilizers Ltd. | 92.14 | 91.98 | -0.16 | -0.17 |
| Neogen Chemicals Ltd. | 1330.85 | 1299.9 | -30.95 | -2.33 |
| Nikhil Adhesives Ltd. | 104.95 | 102.5 | -2.45 | -2.33 |
| NMDC Ltd. | 76.53 | 75.7 | -0.83 | -1.08 |
| NMDC Steel Ltd. | 42.89 | 42.4 | -0.49 | -1.14 |
| Nuvoco Vistas Corporation Ltd. | 367.3 | 362.55 | -4.75 | -1.29 |
| Orient Cement Ltd. | 186.3 | 182.3 | -4.00 | -2.15 |
| Paradeep Phosphates Ltd. | 166.35 | 161.85 | -4.50 | -2.71 |
| Paushak Ltd. | 594.25 | 579.5 | -14.75 | -2.48 |
| PI Industries Ltd. | 3542.45 | 3460 | -82.45 | -2.33 |
| Privi Speciality Chemicals Ltd. | 3314.05 | 3233 | -81.05 | -2.45 |
| Ramco Industries Ltd. | 314.55 | 309.8 | -4.75 | -1.51 |
| Refex Industries Ltd. | 350.4 | 344.9 | -5.50 | -1.57 |
| Rossari Biotech Ltd. | 630.45 | 626.45 | -4.00 | -0.63 |
| Sanghi Industries Ltd. | 64.41 | 64.3 | -0.11 | -0.17 |
| Satia Industries Ltd. | 69.15 | 68.6 | -0.55 | -0.80 |
| Sharda Cropchem Ltd. | 794.1 | 771.8 | -22.30 | -2.81 |
| Shiva Cement Ltd. | 24.58 | 24.21 | -0.37 | -1.51 |
| Shivalik Rasayan Ltd. | 417.35 | 410.55 | -6.80 | -1.63 |
| Shyam Metalics And Energy Ltd. | 855.45 | 848.8 | -6.65 | -0.78 |
| Solar Industries India Ltd. | 13918.4 | 13755 | -163.40 | -1.17 |
| Stallion India Fluorochemicals Ltd. | 222.2 | 215.7 | -6.50 | -2.93 |
| Star Cement Ltd. | 235.5 | 229.35 | -6.15 | -2.61 |
| Sumitomo Chemical India Ltd. | 463.45 | 455.25 | -8.20 | -1.77 |
| Tamil Nadu Newsprint & Papers Ltd. | 148.8 | 147 | -1.80 | -1.21 |
| Tatva Chintan Pharma Chem Ltd. | 1590.3 | 1553 | -37.30 | -2.35 |
| The India Cements Ltd. | 412.5 | 410.5 | -2.00 | -0.48 |
| Ultratech Cement Ltd. | 11780.1 | 11706.35 | -73.75 | -0.63 |
| Valiant Organics Ltd. | 285.85 | 285.1 | -0.75 | -0.26 |
| Vidhi Specialty Food Ingredients Ltd. | 369.85 | 366.25 | -3.60 | -0.97 |
| Vinati Organics Ltd. | 1677.3 | 1670.55 | -6.75 | -0.40 |
| Vinyl Chemicals (India) Ltd. | 270.75 | 264.25 | -6.50 | -2.40 |
| Vishnu Chemicals Ltd. | 488.6 | 483 | -5.60 | -1.15 |
| Yasho Industries Ltd. | 1693.5 | 1687.85 | -5.65 | -0.33 |
| Zuari Agro Chemicals Ltd. | 291.5 | 282.15 | -9.35 | -3.21 |
Market Stats
Advances
20
Declines
79
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 395.9 | 395.9 | 388 | 395.15 | 388.35 | -6.80 | -1.72 | 7615 | 0.30 | 924 | 347.35 | 2025-11-18 15:40:00 |
| Adani Enterprises Ltd. | 512599 | 2460 | 2478.45 | 2433.35 | 2464.9 | 2440.75 | -24.15 | -0.98 | 78091 | 19.06 | 4189.55 | 1017.1 | 2025-11-18 15:41:00 |
| Aether Industries Ltd. | 543534 | 844.25 | 882.4 | 831 | 847.45 | 876.15 | 28.70 | 3.39 | 55303 | 4.85 | 1210.8 | 723.15 | 2025-11-18 15:41:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 801.1 | 809.25 | 770.3 | 800.25 | 773.25 | -27.00 | -3.37 | 6282 | 0.49 | 1383.15 | 530.85 | 2025-11-18 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1085.85 | 1111.7 | 1081 | 1085.45 | 1111 | 25.55 | 2.35 | 4534 | 0.50 | 1249.75 | 570 | 2025-11-18 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 601.05 | 609.25 | 590.5 | 605.1 | 594 | -11.10 | -1.83 | 3914 | 0.23 | 838.2 | 409 | 2025-11-18 15:41:00 |
| Ashapura Minechem Ltd. | 527001 | 723.85 | 723.85 | 696.3 | 710.95 | 709.4 | -1.55 | -0.22 | 51271 | 3.64 | 725 | 72.7 | 2025-11-18 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 643 | 652.75 | 623 | 636 | 651 | 15.00 | 2.36 | 1633 | 0.11 | 2285.65 | 608 | 2025-11-18 15:40:00 |
| Balaji Amines Ltd. | 530999 | 1215.05 | 1215.7 | 1190 | 1214.65 | 1194.35 | -20.30 | -1.67 | 4133 | 0.49 | 3841.85 | 1112 | 2025-11-18 15:40:00 |
| Best Agrolife Ltd. | 539660 | 309.15 | 309.15 | 297.5 | 305.35 | 300.95 | -4.40 | -1.44 | 1293 | 0.04 | 1774.45 | 244.55 | 2025-11-18 15:40:00 |
| Bhageria Industries Ltd. | 530803 | 200 | 200 | 195.35 | 200.15 | 195.4 | -4.75 | -2.37 | 3673 | 0.07 | 281 | 111.6 | 2025-11-18 15:40:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 248.7 | 255 | 247.45 | 250.25 | 255 | 4.75 | 1.90 | 612 | 0.02 | 2174 | 168.7 | 2025-11-18 15:40:00 |
| Bigbloc Construction Ltd. | 540061 | 50.1 | 52.97 | 50.1 | 53.04 | 51.62 | -1.42 | -2.68 | 7381 | 0.04 | 293.4 | 48.1 | 2025-11-18 15:40:00 |
| Black Rose Industries Ltd. | 514183 | 109.9 | 109.9 | 108 | 108.4 | 108.45 | 0.05 | 0.05 | 10482 | 0.11 | 209.95 | 87 | 2025-11-18 15:40:00 |
| Bodal Chemicals Ltd. | 524370 | 57.31 | 57.35 | 56.05 | 57 | 56.24 | -0.76 | -1.33 | 3141 | 0.02 | 104.9 | 49.6 | 2025-11-18 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 168.95 | 170.45 | 160.85 | 169.95 | 160.85 | -9.10 | -5.35 | 21296 | 0.34 | 334.7 | 80 | 2025-11-18 15:40:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 230.05 | 238.95 | 230.05 | 230.65 | 235.5 | 4.85 | 2.10 | 9378 | 0.22 | 477.7 | 159.6 | 2025-11-18 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 338 | 338 | 326 | 339.3 | 327.85 | -11.45 | -3.37 | 4611 | 0.15 | 633 | 326 | 2025-11-18 15:40:00 |
| Cheviot Company Ltd. | 526817 | 1130 | 1131.7 | 1120 | 1126.1 | 1125 | -1.10 | -0.10 | 364 | 0.04 | 1651 | 966 | 2025-11-18 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 931.45 | 937.05 | 926.25 | 934.75 | 929.15 | -5.60 | -0.60 | 7150 | 0.66 | 1978.9 | 916 | 2025-11-18 15:41:00 |
| Dalmia Bharat Ltd. | 542216 | 2039.85 | 2039.85 | 1983.95 | 2018.7 | 1990 | -28.70 | -1.42 | 3340 | 0.66 | 2459.05 | 1478.05 | 2025-11-18 15:40:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 296.8 | 296.8 | 282.45 | 294.15 | 284.5 | -9.65 | -3.28 | 5145 | 0.15 | 458.5 | 38.1818181818182 | 2025-11-18 15:40:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 235.25 | 238.35 | 228.85 | 236.7 | 230.15 | -6.55 | -2.77 | 5786 | 0.13 | 391.25 | 139 | 2025-11-18 15:40:00 |
| Emami Paper Mills Ltd. | 533208 | 94.12 | 94.45 | 93.6 | 94.12 | 94.22 | 0.10 | 0.11 | 284 | 0.00 | 195 | 78 | 2025-11-18 15:40:00 |
| Epigral Ltd. | 543332 | 1524.9 | 1524.9 | 1480 | 1513.15 | 1485 | -28.15 | -1.86 | 1335 | 0.20 | 2408.35 | 810.6 | 2025-11-18 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 761.1 | 761.1 | 691 | 634.25 | 691 | 56.75 | 8.95 | 15951 | 1.10 | 2448.9 | 620.35 | 2025-11-18 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4572.15 | 4730 | 4559 | 4579.05 | 4730 | 150.95 | 3.30 | 681 | 0.32 | 7326.45 | 3355.05 | 2025-11-18 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 24.97 | 25.4 | 24.5 | 24.83 | 24.7 | -0.13 | -0.52 | 310480 | 0.77 | 458 | 24.36 | 2025-11-18 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 2208 | 2208 | 2133.65 | 2186.7 | 2140 | -46.70 | -2.14 | 775 | 0.17 | 3445 | 2025 | 2025-11-18 15:40:00 |
| Gravita India Ltd. | 533282 | 1770.55 | 1770.55 | 1722.75 | 1758.2 | 1722.75 | -35.45 | -2.02 | 3412 | 0.59 | 2699.85 | 278.6 | 2025-11-18 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 553.75 | 555.5 | 548.2 | 554.35 | 553.85 | -0.50 | -0.09 | 585 | 0.03 | 988.75 | 484 | 2025-11-18 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3597.4 | 3597.4 | 3487 | 3591.3 | 3576 | -15.30 | -0.43 | 2581 | 0.92 | 4875 | 2480 | 2025-11-18 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 567.5 | 567.95 | 538.25 | 563.75 | 543.9 | -19.85 | -3.52 | 350044 | 19.04 | 651.45 | 122.75 | 2025-11-18 15:40:00 |
| Heranba Industries Ltd. | 543266 | 270 | 270 | 263 | 264.55 | 265 | 0.45 | 0.17 | 2769 | 0.07 | 606 | 205.2 | 2025-11-18 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 337.6 | 337.6 | 327.4 | 338.55 | 330.65 | -7.90 | -2.33 | 425821 | 14.08 | 415.6 | 94 | 2025-11-18 15:41:00 |
| HP Adhesives Ltd. | 543433 | 47.2 | 47.7 | 46.64 | 46.85 | 47.7 | 0.85 | 1.81 | 1354 | 0.01 | 546.35 | 42.77 | 2025-11-18 15:40:00 |
| India Pesticides Ltd. | 543311 | 179 | 180.7 | 176.7 | 179.85 | 177.55 | -2.30 | -1.28 | 21258 | 0.38 | 428.95 | 119.85 | 2025-11-18 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1320 | 1338.25 | 1278.95 | 1321.75 | 1294 | -27.75 | -2.10 | 10483 | 1.36 | 1394.15 | 221 | 2025-11-18 15:40:00 |
| Indo Amines Ltd. | 524648 | 131.7 | 132.05 | 129.65 | 131.7 | 129.65 | -2.05 | -1.56 | 2922 | 0.04 | 247.9 | 69.1 | 2025-11-18 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 680.1 | 690.5 | 678.95 | 677.45 | 684.95 | 7.50 | 1.11 | 2236 | 0.15 | 1096.3 | 410.2 | 2025-11-18 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 84 | 84.31 | 80.32 | 84.13 | 81.61 | -2.52 | -3.00 | 74419 | 0.61 | 1307 | 35.3 | 2025-11-18 15:40:00 |
| Jayant Agro-Organics Ltd. | 524330 | 219.4 | 223.85 | 216.65 | 219.55 | 222.5 | 2.95 | 1.34 | 1337 | 0.03 | 355 | 141 | 2025-11-18 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 749.95 | 760.95 | 749.6 | 748.4 | 751.75 | 3.35 | 0.45 | 18409 | 1.38 | 848 | 116 | 2025-11-18 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1080.85 | 1080.85 | 1057.5 | 1080.1 | 1066.1 | -14.00 | -1.30 | 45798 | 4.88 | 1098.3 | 377.05 | 2025-11-18 15:40:00 |
| JK Cement Ltd. | 532644 | 5679.75 | 5679.75 | 5477.85 | 5602.3 | 5500 | -102.30 | -1.83 | 1719 | 0.95 | 7565 | 2425.55 | 2025-11-18 15:40:00 |
| JK Paper Ltd. | 532162 | 375.15 | 379.3 | 371.35 | 378.4 | 371.5 | -6.90 | -1.82 | 16385 | 0.61 | 639.15 | 276 | 2025-11-18 15:41:00 |
| Jubilant Ingrevia Ltd. | 543271 | 719.95 | 725.55 | 703 | 718.25 | 703 | -15.25 | -2.12 | 10114 | 0.71 | 884.95 | 350.8 | 2025-11-18 15:40:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1227 | 1227 | 1197 | 1216.6 | 1200 | -16.60 | -1.36 | 17972 | 2.16 | 1818.45 | 879 | 2025-11-18 15:41:00 |
| KIOCL Ltd. | 540680 | 374 | 374 | 355.45 | 374.15 | 361 | -13.15 | -3.51 | 19428 | 0.70 | 634.35 | 165.2 | 2025-11-18 15:40:00 |
| Kiri Industries Ltd. | 532967 | 531 | 537.45 | 529 | 533.5 | 531 | -2.50 | -0.47 | 5145 | 0.27 | 752.75 | 255.5 | 2025-11-18 15:41:00 |
| Kuantum Papers Ltd. | 532937 | 103.85 | 105.45 | 103.7 | 104.2 | 103.7 | -0.50 | -0.48 | 23 | 0.00 | 225.45 | 80.3 | 2025-11-18 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 188 | 188 | 184 | 187 | 184 | -3.00 | -1.60 | 16771 | 0.31 | 395.9 | 160.3 | 2025-11-18 15:41:00 |
| Linde India Ltd. | 523457 | 5788.85 | 5788.85 | 5675 | 5740.7 | 5710 | -30.70 | -0.53 | 831 | 0.47 | 9909 | 2932.85 | 2025-11-18 15:40:00 |
| Lloyds Enterprises Ltd. | 512463 | 64 | 65.48 | 63.15 | 64.65 | 63.5 | -1.15 | -1.78 | 30598 | 0.19 | 86.74 | 3.96 | 2025-11-18 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1263.25 | 1272.7 | 1245 | 1259.6 | 1249.1 | -10.50 | -0.83 | 30467 | 3.81 | 1504.55 | 136.75 | 2025-11-18 15:41:00 |
| Meghmani Organics Ltd. | 543331 | 72.5 | 73.04 | 71.55 | 72.21 | 72.06 | -0.15 | -0.21 | 36180 | 0.26 | 135.9 | 57 | 2025-11-18 15:41:00 |
| MOIL Ltd. | 533286 | 359.35 | 359.35 | 342.7 | 353.95 | 343.8 | -10.15 | -2.87 | 51413 | 1.77 | 588.35 | 140.65 | 2025-11-18 15:40:00 |
| NACL Industries Ltd. | 524709 | 189.95 | 194.9 | 184.25 | 191.5 | 192 | 0.50 | 0.26 | 18223 | 0.35 | 337.65 | 48.6 | 2025-11-18 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 258.85 | 258.9 | 254.85 | 260.45 | 257.35 | -3.10 | -1.19 | 905555 | 23.30 | 272 | 67 | 2025-11-18 15:40:00 |
| National Fertilizers Ltd. | 523630 | 92.6 | 93.9 | 91.64 | 92.14 | 91.98 | -0.16 | -0.17 | 68435 | 0.63 | 169.95 | 46 | 2025-11-18 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 6030 | 6060 | 5959 | 5998.3 | 6026 | 27.70 | 0.46 | 8191 | 4.94 | 6169.45 | 2876.45 | 2025-11-18 15:41:00 |
| Neogen Chemicals Ltd. | 542665 | 1323.8 | 1330.95 | 1295.65 | 1330.85 | 1299.9 | -30.95 | -2.33 | 1881 | 0.24 | 2414.9 | 1127.7 | 2025-11-18 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 105.5 | 105.5 | 101.6 | 104.95 | 102.5 | -2.45 | -2.33 | 15220 | 0.16 | 225.3 | 79 | 2025-11-18 15:40:00 |
| NMDC Ltd. | 526371 | 76.51 | 76.51 | 74.89 | 76.53 | 75.7 | -0.83 | -1.08 | 514187 | 3.89 | 286.35 | 59.56 | 2025-11-18 15:40:00 |
| NMDC Steel Ltd. | 543768 | 43.47 | 43.47 | 41.83 | 42.89 | 42.4 | -0.49 | -1.14 | 364250 | 1.54 | 73.67 | 28.35 | 2025-11-18 15:40:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 370.15 | 371.4 | 360.5 | 367.3 | 362.55 | -4.75 | -1.29 | 13522 | 0.49 | 477.35 | 288 | 2025-11-18 15:40:00 |
| Orient Cement Ltd. | 535754 | 187 | 187.15 | 182.3 | 186.3 | 182.3 | -4.00 | -2.15 | 25659 | 0.47 | 379.4 | 104.7 | 2025-11-18 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 165.2 | 166.5 | 161.15 | 166.35 | 161.85 | -4.50 | -2.71 | 149766 | 2.42 | 234.05 | 47.4 | 2025-11-18 15:41:00 |
| Paushak Ltd. | 532742 | 594.25 | 602.45 | 575.55 | 594.25 | 579.5 | -14.75 | -2.48 | 13606 | 0.79 | 10349 | 575.55 | 2025-11-18 15:41:00 |
| PI Industries Ltd. | 523642 | 3525.15 | 3546.05 | 3455.35 | 3542.45 | 3460 | -82.45 | -2.33 | 4369 | 1.51 | 4801.4 | 2870 | 2025-11-18 15:41:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3314.05 | 3314.05 | 3200.15 | 3314.05 | 3233 | -81.05 | -2.45 | 2583 | 0.84 | 3433 | 870.55 | 2025-11-18 15:40:00 |
| Ramco Industries Ltd. | 532369 | 312.55 | 313.05 | 309 | 314.55 | 309.8 | -4.75 | -1.51 | 4300 | 0.13 | 397.55 | 117.5 | 2025-11-18 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 151.8 | 157.4 | 151.2 | 151.8 | 152.05 | 0.25 | 0.16 | 242764 | 3.69 | 245 | 87.75 | 2025-11-18 15:41:00 |
| Refex Industries Ltd. | 532884 | 353.5 | 353.5 | 343.35 | 350.4 | 344.9 | -5.50 | -1.57 | 9255 | 0.32 | 923.95 | 117.3 | 2025-11-18 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 631 | 631 | 623.55 | 630.45 | 626.45 | -4.00 | -0.63 | 1979 | 0.12 | 1051 | 536.1 | 2025-11-18 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 64.2 | 64.44 | 63.55 | 64.41 | 64.3 | -0.11 | -0.17 | 5081 | 0.03 | 156.2 | 38.3 | 2025-11-18 15:40:00 |
| Satia Industries Ltd. | 539201 | 69.25 | 69.25 | 68.16 | 69.15 | 68.6 | -0.55 | -0.80 | 4767 | 0.03 | 164.35 | 64.56 | 2025-11-18 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 783.6 | 789.55 | 768.05 | 794.1 | 771.8 | -22.30 | -2.81 | 10522 | 0.81 | 1180.3 | 318 | 2025-11-18 15:41:00 |
| Shiva Cement Ltd. | 532323 | 24.68 | 24.68 | 23.9 | 24.58 | 24.21 | -0.37 | -1.51 | 119767 | 0.29 | 64.8 | 23.9 | 2025-11-18 15:40:00 |
| Shivalik Rasayan Ltd. | 539148 | 416.2 | 416.2 | 409.75 | 417.35 | 410.55 | -6.80 | -1.63 | 630 | 0.03 | 1106.9 | 405.1 | 2025-11-18 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 400.25 | 419.95 | 397.95 | 404.3 | 416.5 | 12.20 | 3.02 | 3411 | 0.14 | 476.6 | 141 | 2025-11-18 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 856.15 | 856.2 | 841.35 | 855.45 | 848.8 | -6.65 | -0.78 | 2038 | 0.17 | 1000.9 | 253.05 | 2025-11-18 15:40:00 |
| Solar Industries India Ltd. | 532725 | 13918.4 | 13966.8 | 13651.25 | 13918.4 | 13755 | -163.40 | -1.17 | 6390 | 8.79 | 17805 | 3107.55 | 2025-11-18 15:40:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 532.65 | 545.7 | 532.65 | 529.5 | 540 | 10.50 | 1.98 | 586 | 0.03 | 950.8 | 375 | 2025-11-18 15:40:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 224.85 | 224.85 | 211.2 | 222.2 | 215.7 | -6.50 | -2.93 | 36871 | 0.80 | 2025-11-18 15:41:00 | ||
| Star Cement Ltd. | 540575 | 236.35 | 236.35 | 227.3 | 235.5 | 229.35 | -6.15 | -2.61 | 41571 | 0.95 | 308.1 | 88.55 | 2025-11-18 15:40:00 |
| Stylam Industries Ltd. | 526951 | 1975.95 | 2079.3 | 1975.95 | 2010.6 | 2024 | 13.40 | 0.67 | 2635 | 0.53 | 2736 | 941.7 | 2025-11-18 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 462.2 | 463.45 | 455.25 | 463.45 | 455.25 | -8.20 | -1.77 | 12346 | 0.56 | 665 | 5.77 | 2025-11-18 15:41:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 147.1 | 149.45 | 147 | 148.8 | 147 | -1.80 | -1.21 | 3400 | 0.05 | 330.95 | 115.05 | 2025-11-18 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1600.05 | 1603.6 | 1551.8 | 1590.3 | 1553 | -37.30 | -2.35 | 4624 | 0.72 | 2649.1 | 610 | 2025-11-18 15:40:00 |
| The India Cements Ltd. | 530005 | 412.6 | 416.15 | 406 | 412.5 | 410.5 | -2.00 | -0.48 | 34955 | 1.43 | 429.9 | 167.05 | 2025-11-18 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11900.1 | 11900.15 | 11690 | 11780.1 | 11706.35 | -73.75 | -0.63 | 2722 | 3.19 | 13101.8 | 6005 | 2025-11-18 15:41:00 |
| Valiant Organics Ltd. | 540145 | 291.75 | 291.75 | 280 | 285.85 | 285.1 | -0.75 | -0.26 | 1108 | 0.03 | 869 | 225 | 2025-11-18 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 362.4 | 387.9 | 362.4 | 369.85 | 366.25 | -3.60 | -0.97 | 24028 | 0.88 | 571.95 | 313.95 | 2025-11-18 15:41:00 |
| Vinati Organics Ltd. | 524200 | 1689.95 | 1689.95 | 1662.4 | 1677.3 | 1670.55 | -6.75 | -0.40 | 387 | 0.06 | 2372.95 | 1416 | 2025-11-18 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 268.95 | 269.75 | 264.1 | 270.75 | 264.25 | -6.50 | -2.40 | 511 | 0.01 | 952.1 | 216.5 | 2025-11-18 15:41:00 |
| Vishnu Chemicals Ltd. | 516072 | 487.05 | 492.65 | 483 | 488.6 | 483 | -5.60 | -1.15 | 2765 | 0.13 | 596 | 245.05 | 2025-11-18 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1730 | 1730 | 1681 | 1693.5 | 1687.85 | -5.65 | -0.33 | 197 | 0.03 | 2418 | 1172 | 2025-11-18 15:40:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 291.05 | 291.05 | 280.45 | 291.5 | 282.15 | -9.35 | -3.21 | 8105 | 0.23 | 394.65 | 116.15 | 2025-11-18 15:40:00 |