Select Exchange & Index:
COMDTY
7948.70
updated on: 04-Mar-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 8069.44 | Prev. Close | 7948.70 |
|---|---|---|---|
| Day High | 8078.84 | 52 Week High | 8488.06 |
| Day Low | 7881.10 | 52 Week Low | 6470.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 415.65 | 427.1 | 401.6 | 410.75 | 0.00 | 0.00 | 47359 | 1.95 | 924 | 338.2 | 2026-03-04 15:42:00 | |
| Adani Enterprises Ltd. | 512599 | 2100.05 | 2104.65 | 2038 | 2074.6 | 0.00 | 0.00 | 70159 | 14.56 | 4189.55 | 1017.1 | 2026-03-04 15:40:00 | |
| Aether Industries Ltd. | 543534 | 901.05 | 922 | 890.35 | 915.2 | 0.00 | 0.00 | 25071 | 2.29 | 1210.8 | 723.15 | 2026-03-04 15:40:00 | |
| Agarwal Industrial Corporation Ltd. | 531921 | 519.75 | 525.55 | 500.5 | 503.25 | 0.00 | 0.00 | 1447 | 0.07 | 1383.15 | 500.5 | 2026-03-04 15:41:00 | |
| Andhra Cements Ltd. | 532141 | 53.06 | 53.2 | 52.1 | 52.75 | 0.00 | 0.00 | 1449 | 0.01 | 158.75 | 4.88 | 2026-03-04 15:40:00 | |
| Anupam Rasayan India Ltd. | 543275 | 1186.1 | 1252.8 | 1162.8 | 1244.8 | 0.00 | 0.00 | 21130 | 2.63 | 1405 | 570 | 2026-03-04 15:42:00 | |
| Archean Chemical Industries Ltd. | 543657 | 517.1 | 536.2 | 516.8 | 516.8 | 0.00 | 0.00 | 4175 | 0.22 | 838.2 | 409 | 2026-03-04 15:41:00 | |
| Arisinfra Solutions Ltd. | 544419 | 103.05 | 107.4 | 103.05 | 106.2 | 0.00 | 0.00 | 39997 | 0.42 | 2026-03-04 15:41:00 | |||
| Ashapura Minechem Ltd. | 527001 | 510 | 522.5 | 505.8 | 512.05 | 0.00 | 0.00 | 24984 | 1.28 | 924.7 | 72.7 | 2026-03-04 15:40:00 | |
| Astec Lifesciences Ltd. | 533138 | 603.1 | 647.75 | 603.1 | 635 | 0.00 | 0.00 | 1974 | 0.13 | 2285.65 | 558.15 | 2026-03-04 15:41:00 | |
| Balaji Amines Ltd. | 530999 | 1050 | 1067.3 | 1039 | 1049.8 | 0.00 | 0.00 | 3328 | 0.35 | 3841.85 | 905.15 | 2026-03-04 15:42:00 | |
| Best Agrolife Ltd. | 539660 | 15.15 | 15.9 | 14.69 | 14.69 | 0.00 | 0.00 | 127635 | 0.19 | 1774.45 | 14.69 | 2026-03-04 15:41:00 | |
| Bhageria Industries Ltd. | 530803 | 146.05 | 151.8 | 146.05 | 149 | 0.00 | 0.00 | 8267 | 0.12 | 281 | 111.6 | 2026-03-04 15:40:00 | |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 197.15 | 201.9 | 194.1 | 199.6 | 0.00 | 0.00 | 1261 | 0.03 | 2174 | 168.7 | 2026-03-04 15:40:00 | |
| Bigbloc Construction Ltd. | 540061 | 50.99 | 50.99 | 49.04 | 50.7 | 0.00 | 0.00 | 9502 | 0.05 | 293.4 | 48.1 | 2026-03-04 15:40:00 | |
| Black Rose Industries Ltd. | 514183 | 75.07 | 79.5 | 75.07 | 77.9 | 0.00 | 0.00 | 14096 | 0.11 | 209.95 | 75.07 | 2026-03-04 15:42:00 | |
| Bodal Chemicals Ltd. | 524370 | 45.52 | 45.52 | 43.52 | 45.16 | 0.00 | 0.00 | 21177 | 0.10 | 104.9 | 41.25 | 2026-03-04 15:40:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 141.35 | 141.35 | 137.65 | 139.6 | 0.00 | 0.00 | 21946 | 0.31 | 334.7 | 80 | 2026-03-04 15:40:00 | |
| Chemcon Speciality Chemicals Ltd. | 543233 | 159.5 | 159.5 | 155.75 | 159 | 0.00 | 0.00 | 3474 | 0.06 | 477.7 | 155.75 | 2026-03-04 15:41:00 | |
| Chemplast Sanmar Ltd. | 543336 | 233.3 | 234.55 | 221.75 | 226.85 | 0.00 | 0.00 | 12831 | 0.29 | 633 | 221.75 | 2026-03-04 15:40:00 | |
| Cheviot Company Ltd. | 526817 | 1008 | 1019 | 1001.5 | 1013 | 0.00 | 0.00 | 121 | 0.01 | 1651 | 966 | 2026-03-04 15:40:00 | |
| Clean Science And Technology Ltd. | 543318 | 734.4 | 745.9 | 726.7 | 740 | 0.00 | 0.00 | 21671 | 1.60 | 1978.9 | 700.05 | 2026-03-04 15:41:00 | |
| Dalmia Bharat Ltd. | 542216 | 1932.1 | 1932.1 | 1885 | 1886.45 | 0.00 | 0.00 | 145477 | 27.44 | 2459.05 | 1478.05 | 2026-03-04 15:40:00 | |
| Ddev Plastiks Industries Ltd. | 543547 | 264.05 | 269.95 | 255.65 | 263.9 | 0.00 | 0.00 | 7562 | 0.20 | 458.5 | 38.1818181818182 | 2026-03-04 15:40:00 | |
| Dharmaj Crop Guard Ltd. | 543687 | 223.05 | 240 | 223.05 | 240 | 0.00 | 0.00 | 2371 | 0.06 | 391.25 | 139 | 2026-03-04 15:40:00 | |
| Emami Paper Mills Ltd. | 533208 | 89.97 | 89.97 | 79 | 80.57 | 0.00 | 0.00 | 931 | 0.01 | 195 | 71.55 | 2026-03-04 15:40:00 | |
| Epigral Ltd. | 543332 | 860.45 | 862.7 | 832.2 | 852 | 0.00 | 0.00 | 6191 | 0.53 | 2408.35 | 810.6 | 2026-03-04 15:40:00 | |
| Fairchem Organics Ltd. | 543252 | 577 | 577 | 558 | 572.7 | 0.00 | 0.00 | 504 | 0.03 | 2448.9 | 558 | 2026-03-04 15:40:00 | |
| Fine Organic Industries Ltd. | 541557 | 4310 | 4399 | 4251.05 | 4284 | 0.00 | 0.00 | 898 | 0.38 | 7326.45 | 3355.05 | 2026-03-04 15:40:00 | |
| Fineotex Chemical Ltd. | 533333 | 22.61 | 22.71 | 21.98 | 21.98 | 0.00 | 0.00 | 141802 | 0.31 | 458 | 20.91 | 2026-03-04 15:41:00 | |
| Galaxy Surfactants Ltd. | 540935 | 1836.05 | 1950 | 1836.05 | 1940 | 0.00 | 0.00 | 750 | 0.15 | 3445 | 1800 | 2026-03-04 15:40:00 | |
| Gravita India Ltd. | 533282 | 1532.05 | 1545.1 | 1512.95 | 1529.1 | 0.00 | 0.00 | 25881 | 3.96 | 2699.85 | 278.6 | 2026-03-04 15:42:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 465 | 465 | 456 | 458.75 | 0.00 | 0.00 | 851 | 0.04 | 988.75 | 418.05 | 2026-03-04 15:40:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3201.05 | 3354.5 | 3201.05 | 3342.4 | 0.00 | 0.00 | 3709 | 1.24 | 4875 | 2480 | 2026-03-04 15:40:00 | |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 547.95 | 547.95 | 522.35 | 529.75 | 0.00 | 0.00 | 240889 | 12.76 | 651.45 | 122.75 | 2026-03-04 15:42:00 | |
| Heranba Industries Ltd. | 543266 | 194 | 200 | 193.15 | 196 | 0.00 | 0.00 | 2251 | 0.04 | 606 | 193.15 | 2026-03-04 15:40:00 | |
| Hindustan Copper Ltd. | 513599 | 571.5 | 574.15 | 540 | 546.65 | 0.00 | 0.00 | 2090785 | 114.29 | 759.2 | 94 | 2026-03-04 15:42:00 | |
| HP Adhesives Ltd. | 543433 | 34 | 35 | 33.6 | 33.97 | 0.00 | 0.00 | 18471 | 0.06 | 546.35 | 33.6 | 2026-03-04 15:41:00 | |
| India Pesticides Ltd. | 543311 | 151.1 | 157.1 | 151.05 | 152.5 | 0.00 | 0.00 | 12572 | 0.19 | 428.95 | 119.85 | 2026-03-04 15:40:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1201.05 | 1229.1 | 1165 | 1185.6 | 0.00 | 0.00 | 6417 | 0.76 | 1511.05 | 221 | 2026-03-04 15:40:00 | |
| Indo Amines Ltd. | 524648 | 102.05 | 103.55 | 99.05 | 100.1 | 0.00 | 0.00 | 16844 | 0.17 | 247.9 | 69.1 | 2026-03-04 15:40:00 | |
| Insecticides (India) Ltd. | 532851 | 603.55 | 616.45 | 601.9 | 603 | 0.00 | 0.00 | 1539 | 0.09 | 1096.3 | 410.2 | 2026-03-04 15:40:00 | |
| Jai Balaji Industries Ltd. | 532976 | 64 | 64.03 | 60.61 | 61.05 | 0.00 | 0.00 | 135125 | 0.82 | 1307 | 35.3 | 2026-03-04 15:40:00 | |
| Jayant Agro-Organics Ltd. | 524330 | 184.2 | 190.95 | 171.1 | 179.15 | 0.00 | 0.00 | 2424 | 0.04 | 355 | 141 | 2026-03-04 15:40:00 | |
| Jindal Stainless Ltd. | 532508 | 772.05 | 772.1 | 743.05 | 754.45 | 0.00 | 0.00 | 34136 | 2.58 | 883.25 | 116 | 2026-03-04 15:40:00 | |
| Jindal Steel Ltd. | 532286 | 1213.95 | 1226.4 | 1161 | 1165.45 | 0.00 | 0.00 | 65630 | 7.65 | 1270 | 377.05 | 2026-03-04 15:40:00 | |
| JK Cement Ltd. | 532644 | 5356.7 | 5590.5 | 5356.7 | 5544.5 | 0.00 | 0.00 | 2301 | 1.28 | 7565 | 2425.55 | 2026-03-04 15:40:00 | |
| JK Paper Ltd. | 532162 | 340 | 344.8 | 333.65 | 335.65 | 0.00 | 0.00 | 19349 | 0.65 | 639.15 | 276 | 2026-03-04 15:42:00 | |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1780 | 1862.85 | 1760 | 1760 | 0.00 | 0.00 | 28 | 0.00 | 2026-03-04 15:40:00 | |||
| Jubilant Ingrevia Ltd. | 543271 | 562.65 | 568 | 551.05 | 554.95 | 0.00 | 0.00 | 15263 | 0.85 | 884.95 | 350.8 | 2026-03-04 15:40:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 812 | 845 | 812 | 845 | 0.00 | 0.00 | 34548 | 2.92 | 1818.45 | 802 | 2026-03-04 15:42:00 | |
| KIOCL Ltd. | 540680 | 318.2 | 319.95 | 307.5 | 309.85 | 0.00 | 0.00 | 12406 | 0.38 | 634.35 | 165.2 | 2026-03-04 15:41:00 | |
| Kiri Industries Ltd. | 532967 | 422.5 | 429 | 419.3 | 426 | 0.00 | 0.00 | 20709 | 0.88 | 752.75 | 255.5 | 2026-03-04 15:40:00 | |
| Kuantum Papers Ltd. | 532937 | 83.91 | 85.71 | 83.91 | 85.1 | 0.00 | 0.00 | 1082 | 0.01 | 225.45 | 80.3 | 2026-03-04 15:40:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 117.1 | 119.2 | 113.2 | 113.25 | 0.00 | 0.00 | 60677 | 0.69 | 395.9 | 113.2 | 2026-03-04 15:42:00 | |
| Linde India Ltd. | 523457 | 6531.55 | 6700 | 6518.6 | 6600 | 0.00 | 0.00 | 2540 | 1.68 | 9909 | 2932.85 | 2026-03-04 15:42:00 | |
| Lloyds Enterprises Ltd. | 512463 | 49 | 49 | 45.17 | 45.87 | 0.00 | 0.00 | 336352 | 1.54 | 86.74 | 3.96 | 2026-03-04 15:42:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1180.15 | 1195.05 | 1146.9 | 1154 | 0.00 | 0.00 | 59733 | 6.89 | 1504.55 | 136.75 | 2026-03-04 15:40:00 | |
| Meghmani Organics Ltd. | 543331 | 48.02 | 50 | 48.02 | 49.11 | 0.00 | 0.00 | 75750 | 0.37 | 135.9 | 48.02 | 2026-03-04 15:40:00 | |
| MOIL Ltd. | 533286 | 292 | 292 | 280.45 | 286.4 | 0.00 | 0.00 | 61149 | 1.75 | 588.35 | 140.65 | 2026-03-04 15:41:00 | |
| NACL Industries Ltd. | 524709 | 122.5 | 126.75 | 121.6 | 121.6 | 0.00 | 0.00 | 51042 | 0.62 | 337.65 | 48.6 | 2026-03-04 15:40:00 | |
| National Aluminium Company Ltd. | 532234 | 362.9 | 377.2 | 358 | 373 | 0.00 | 0.00 | 852781 | 31.81 | 431.6 | 67 | 2026-03-04 15:40:00 | |
| National Fertilizers Ltd. | 523630 | 73.14 | 73.14 | 70.65 | 71.7 | 0.00 | 0.00 | 108463 | 0.78 | 169.95 | 46 | 2026-03-04 15:41:00 | |
| Navin Fluorine International Ltd. | 532504 | 6180.95 | 6200 | 6030 | 6050 | 0.00 | 0.00 | 9440 | 5.71 | 6960 | 2876.45 | 2026-03-04 15:41:00 | |
| Neogen Chemicals Ltd. | 542665 | 1360 | 1371 | 1322.6 | 1369.4 | 0.00 | 0.00 | 2160 | 0.30 | 2414.9 | 978 | 2026-03-04 15:42:00 | |
| Nikhil Adhesives Ltd. | 526159 | 62.66 | 64.99 | 62 | 63.35 | 0.00 | 0.00 | 15733 | 0.10 | 225.3 | 56.78 | 2026-03-04 15:40:00 | |
| NMDC Ltd. | 526371 | 80.42 | 80.42 | 76.2 | 76.8 | 0.00 | 0.00 | 1965255 | 15.09 | 286.35 | 59.56 | 2026-03-04 15:41:00 | |
| NMDC Steel Ltd. | 543768 | 38.66 | 39.2 | 38 | 38.15 | 0.00 | 0.00 | 411455 | 1.57 | 73.67 | 28.35 | 2026-03-04 15:41:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 316.4 | 316.4 | 305.25 | 305.95 | 0.00 | 0.00 | 5437 | 0.17 | 477.35 | 288 | 2026-03-04 15:40:00 | |
| Orient Cement Ltd. | 535754 | 147.1 | 148.55 | 145.1 | 146.8 | 0.00 | 0.00 | 26813 | 0.39 | 379.4 | 104.7 | 2026-03-04 15:40:00 | |
| Paradeep Phosphates Ltd. | 543530 | 111.35 | 111.95 | 108.7 | 109.55 | 0.00 | 0.00 | 444063 | 4.86 | 234.05 | 47.4 | 2026-03-04 15:42:00 | |
| Paushak Ltd. | 532742 | 420.05 | 431.6 | 415.05 | 418.1 | 0.00 | 0.00 | 5004 | 0.21 | 10349 | 415.05 | 2026-03-04 15:40:00 | |
| PI Industries Ltd. | 523642 | 3046.05 | 3080 | 3034.8 | 3040 | 0.00 | 0.00 | 2455 | 0.75 | 4801.4 | 2870 | 2026-03-04 15:42:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 2884.1 | 2948.05 | 2821.25 | 2840.35 | 0.00 | 0.00 | 12917 | 3.67 | 3433 | 870.55 | 2026-03-04 15:42:00 | |
| Ramco Industries Ltd. | 532369 | 279.45 | 282.85 | 274.5 | 278 | 0.00 | 0.00 | 2775 | 0.08 | 397.55 | 117.5 | 2026-03-04 15:40:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 118.25 | 120.95 | 115.5 | 116.05 | 0.00 | 0.00 | 81012 | 0.94 | 245 | 87.75 | 2026-03-04 15:42:00 | |
| Refex Industries Ltd. | 532884 | 210.6 | 210.9 | 202 | 202.75 | 0.00 | 0.00 | 36077 | 0.73 | 923.95 | 117.3 | 2026-03-04 15:40:00 | |
| Rossari Biotech Ltd. | 543213 | 476.05 | 486 | 474 | 477.45 | 0.00 | 0.00 | 4391 | 0.21 | 1051 | 474 | 2026-03-04 15:40:00 | |
| Sanghi Industries Ltd. | 526521 | 56.11 | 57.23 | 56.11 | 56.81 | 0.00 | 0.00 | 3691 | 0.02 | 156.2 | 38.3 | 2026-03-04 15:42:00 | |
| Satia Industries Ltd. | 539201 | 59 | 63.42 | 59 | 61.76 | 0.00 | 0.00 | 5460 | 0.03 | 164.35 | 58.47 | 2026-03-04 15:40:00 | |
| Sharda Cropchem Ltd. | 538666 | 1125 | 1125 | 1025.45 | 1033.9 | 0.00 | 0.00 | 12099 | 1.25 | 1297.8 | 318 | 2026-03-04 15:40:00 | |
| Shiva Cement Ltd. | 532323 | 18.17 | 18.17 | 17 | 17.49 | 0.00 | 0.00 | 136288 | 0.24 | 64.8 | 17 | 2026-03-04 15:40:00 | |
| Shivalik Rasayan Ltd. | 539148 | 277.95 | 286 | 276.5 | 283.2 | 0.00 | 0.00 | 1385 | 0.04 | 1106.9 | 265.35 | 2026-03-04 15:40:00 | |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 308.15 | 308.15 | 301.3 | 306.85 | 0.00 | 0.00 | 571 | 0.02 | 476.6 | 141 | 2026-03-04 15:40:00 | |
| Shyam Metalics And Energy Ltd. | 543299 | 802.2 | 828.7 | 795 | 810 | 0.00 | 0.00 | 11694 | 0.95 | 1000.9 | 253.05 | 2026-03-04 15:40:00 | |
| Solar Industries India Ltd. | 532725 | 13989.05 | 14600 | 13989.05 | 14530.7 | 0.00 | 0.00 | 42470 | 61.71 | 17805 | 3107.55 | 2026-03-04 15:42:00 | |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 455 | 456.15 | 434 | 444.95 | 0.00 | 0.00 | 939 | 0.04 | 950.8 | 375 | 2026-03-04 15:40:00 | |
| Stallion India Fluorochemicals Ltd. | 544342 | 120 | 123.8 | 120 | 120 | 0.00 | 0.00 | 53890 | 0.65 | 2026-03-04 15:42:00 | |||
| Star Cement Ltd. | 540575 | 200.45 | 206.65 | 199.3 | 205.85 | 0.00 | 0.00 | 14450 | 0.30 | 308.1 | 88.55 | 2026-03-04 15:40:00 | |
| Stylam Industries Ltd. | 526951 | 2212 | 2216.05 | 2202.65 | 2204.7 | 0.00 | 0.00 | 780 | 0.17 | 2736 | 941.7 | 2026-03-04 15:40:00 | |
| Sumitomo Chemical India Ltd. | 542920 | 395.5 | 398.65 | 386.35 | 394.25 | 0.00 | 0.00 | 7950 | 0.31 | 665 | 5.77 | 2026-03-04 15:40:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 121.05 | 132.75 | 121.05 | 131.45 | 0.00 | 0.00 | 8329 | 0.11 | 330.95 | 115.05 | 2026-03-04 15:40:00 | |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1112.05 | 1145 | 1076 | 1120.4 | 0.00 | 0.00 | 5486 | 0.61 | 2649.1 | 610 | 2026-03-04 15:40:00 | |
| The India Cements Ltd. | 530005 | 390 | 392 | 383.85 | 390 | 0.00 | 0.00 | 14261 | 0.56 | 489.65 | 167.05 | 2026-03-04 15:40:00 | |
| Ultratech Cement Ltd. | 532538 | 12220 | 12364.7 | 11892.55 | 12100 | 0.00 | 0.00 | 7877 | 9.53 | 13104 | 6005 | 2026-03-04 15:40:00 | |
| Valiant Organics Ltd. | 540145 | 210.05 | 229.2 | 210.05 | 222.35 | 0.00 | 0.00 | 491 | 0.01 | 869 | 210.05 | 2026-03-04 15:40:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 280.05 | 305.75 | 280.05 | 293 | 0.00 | 0.00 | 2616 | 0.08 | 571.95 | 280.05 | 2026-03-04 15:40:00 | |
| Vinati Organics Ltd. | 524200 | 1401 | 1401.65 | 1370 | 1370 | 0.00 | 0.00 | 1557 | 0.21 | 2372.95 | 1370 | 2026-03-04 15:42:00 | |
| Vinyl Chemicals (India) Ltd. | 524129 | 203 | 205 | 201.4 | 204.8 | 0.00 | 0.00 | 1491 | 0.03 | 952.1 | 201.4 | 2026-03-04 15:40:00 | |
| Vishnu Chemicals Ltd. | 516072 | 487.9 | 489.15 | 475.2 | 476 | 0.00 | 0.00 | 4733 | 0.23 | 596 | 245.05 | 2026-03-04 15:40:00 | |
| Vraj Iron & Steel Ltd. | 544204 | 115.1 | 119 | 115 | 115.45 | 0.00 | 0.00 | 2059 | 0.02 | 2026-03-04 15:40:00 | |||
| Yasho Industries Ltd. | 541167 | 1568.95 | 1575 | 1512.5 | 1570 | 0.00 | 0.00 | 1650 | 0.26 | 2418 | 1151 | 2026-03-04 15:40:00 | |
| Zuari Agro Chemicals Ltd. | 534742 | 214 | 214 | 208 | 209.3 | 0.00 | 0.00 | 9242 | 0.19 | 394.65 | 116.15 | 2026-03-04 15:40:00 |