Select Exchange & Index:
COMDTY
7607.25
updated on: 09-Dec-2025 [13:35]
Advances - 72 |
Declines - 25 |
Unchanged - 2
Overview
| Open | 7564.63 | Prev. Close | 7587.48 |
|---|---|---|---|
| Day High | 7608.36 | 52 Week High | 8153.50 |
| Day Low | 7479.05 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 351.5 | 353.05 | 1.55 | 0.44 |
| Aether Industries Ltd. | 815.95 | 870.3 | 54.35 | 6.66 |
| Agarwal Industrial Corporation Ltd. | 690.75 | 690.9 | 0.15 | 0.02 |
| Anupam Rasayan India Ltd. | 1240.9 | 1285.85 | 44.95 | 3.62 |
| Archean Chemical Industries Ltd. | 489.3 | 503.7 | 14.40 | 2.94 |
| Arisinfra Solutions Ltd. | 123.5 | 125.55 | 2.05 | 1.66 |
| Ashapura Minechem Ltd. | 684.05 | 716.8 | 32.75 | 4.79 |
| Astec Lifesciences Ltd. | 717.25 | 751.55 | 34.30 | 4.78 |
| Balaji Amines Ltd. | 1097.85 | 1139.55 | 41.70 | 3.80 |
| Best Agrolife Ltd. | 369.35 | 373 | 3.65 | 0.99 |
| Bhageria Industries Ltd. | 174.4 | 175.4 | 1.00 | 0.57 |
| Bigbloc Construction Ltd. | 65.32 | 65.63 | 0.31 | 0.47 |
| Black Rose Industries Ltd. | 97.45 | 97.95 | 0.50 | 0.51 |
| Bodal Chemicals Ltd. | 50.75 | 51.79 | 1.04 | 2.05 |
| Camlin Fine Sciences Ltd. | 145.85 | 148.65 | 2.80 | 1.92 |
| Chemcon Speciality Chemicals Ltd. | 198.65 | 200.45 | 1.80 | 0.91 |
| Chemplast Sanmar Ltd. | 258.85 | 264 | 5.15 | 1.99 |
| Clean Science And Technology Ltd. | 892.7 | 894.05 | 1.35 | 0.15 |
| Ddev Plastiks Industries Ltd. | 275.7 | 288.9 | 13.20 | 4.79 |
| Dharmaj Crop Guard Ltd. | 233.5 | 245 | 11.50 | 4.93 |
| Emami Paper Mills Ltd. | 87.53 | 88.1 | 0.57 | 0.65 |
| Fairchem Organics Ltd. | 676.95 | 678.75 | 1.80 | 0.27 |
| Gravita India Ltd. | 1795.35 | 1810.5 | 15.15 | 0.84 |
| Gujarat Alkalies And Chemicals Ltd. | 504.6 | 510 | 5.40 | 1.07 |
| Gujarat Fluorochemicals Ltd. | 3318.4 | 3349.5 | 31.10 | 0.94 |
| HP Adhesives Ltd. | 42.2 | 42.39 | 0.19 | 0.45 |
| India Pesticides Ltd. | 170.95 | 174.5 | 3.55 | 2.08 |
| Indian Metals & Ferro Alloys Ltd. | 1310.8 | 1356.8 | 46.00 | 3.51 |
| Indo Amines Ltd. | 114.1 | 115.1 | 1.00 | 0.88 |
| Insecticides (India) Ltd. | 695.95 | 711.65 | 15.70 | 2.26 |
| Jindal Stainless Ltd. | 766.2 | 770.95 | 4.75 | 0.62 |
| Jindal Steel Ltd. | 995.8 | 1004.5 | 8.70 | 0.87 |
| JK Paper Ltd. | 357.85 | 370.8 | 12.95 | 3.62 |
| Jubilant Agri And Consumer Products Ltd. | 2219.4 | 2480 | 260.60 | 11.74 |
| Jubilant Ingrevia Ltd. | 658.7 | 674.55 | 15.85 | 2.41 |
| Kuantum Papers Ltd. | 88.96 | 92.31 | 3.35 | 3.77 |
| Laxmi Organic Industries Ltd. | 169 | 172.3 | 3.30 | 1.95 |
| Linde India Ltd. | 5854.2 | 5880 | 25.80 | 0.44 |
| Meghmani Organics Ltd. | 63.48 | 63.74 | 0.26 | 0.41 |
| MOIL Ltd. | 314.35 | 319.3 | 4.95 | 1.57 |
| NACL Industries Ltd. | 166.7 | 175 | 8.30 | 4.98 |
| National Fertilizers Ltd. | 85.04 | 85.67 | 0.63 | 0.74 |
| Navin Fluorine International Ltd. | 5566.05 | 5615.6 | 49.55 | 0.89 |
| Nikhil Adhesives Ltd. | 81.76 | 89.01 | 7.25 | 8.87 |
| NMDC Ltd. | 74.66 | 74.95 | 0.29 | 0.39 |
| NMDC Steel Ltd. | 39.77 | 40.28 | 0.51 | 1.28 |
| Nuvoco Vistas Corporation Ltd. | 340.2 | 345.15 | 4.95 | 1.46 |
| Paradeep Phosphates Ltd. | 153.2 | 154.1 | 0.90 | 0.59 |
| Paushak Ltd. | 558.7 | 586.9 | 28.20 | 5.05 |
| PI Industries Ltd. | 3329.35 | 3340.15 | 10.80 | 0.32 |
| Privi Speciality Chemicals Ltd. | 3102.45 | 3106.65 | 4.20 | 0.14 |
| Ramco Industries Ltd. | 298.2 | 304.9 | 6.70 | 2.25 |
| Rashtriya Chemicals and Fertilizers Ltd. | 136.55 | 137.55 | 1.00 | 0.73 |
| Refex Industries Ltd. | 316.35 | 326.9 | 10.55 | 3.33 |
| Sharda Cropchem Ltd. | 849.5 | 896.55 | 47.05 | 5.54 |
| Shiva Cement Ltd. | 22.9 | 23.24 | 0.34 | 1.48 |
| Shyam Metalics And Energy Ltd. | 801.3 | 802.65 | 1.35 | 0.17 |
| Solar Industries India Ltd. | 12425.5 | 12556 | 130.50 | 1.05 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 478.05 | 491.2 | 13.15 | 2.75 |
| Stallion India Fluorochemicals Ltd. | 193.35 | 203 | 9.65 | 4.99 |
| Star Cement Ltd. | 218.05 | 220.4 | 2.35 | 1.08 |
| Stylam Industries Ltd. | 2096.5 | 2133.2 | 36.70 | 1.75 |
| Sumitomo Chemical India Ltd. | 452.85 | 456.35 | 3.50 | 0.77 |
| Tamil Nadu Newsprint & Papers Ltd. | 136.05 | 140.65 | 4.60 | 3.38 |
| Tatva Chintan Pharma Chem Ltd. | 1368.6 | 1424.8 | 56.20 | 4.11 |
| Valiant Organics Ltd. | 261.8 | 271.2 | 9.40 | 3.59 |
| Vidhi Specialty Food Ingredients Ltd. | 332.15 | 354.75 | 22.60 | 6.80 |
| Vinati Organics Ltd. | 1575.45 | 1596.15 | 20.70 | 1.31 |
| Vinyl Chemicals (India) Ltd. | 233.85 | 240 | 6.15 | 2.63 |
| Vishnu Chemicals Ltd. | 485.3 | 490.6 | 5.30 | 1.09 |
| Yasho Industries Ltd. | 1556.1 | 1633 | 76.90 | 4.94 |
| Zuari Agro Chemicals Ltd. | 281.05 | 293.05 | 12.00 | 4.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Andhra Cements Ltd. | 71.79 | 70.95 | -0.84 | -1.17 |
| Bhagiradha Chemicals & Industries Ltd. | 230.5 | 227 | -3.50 | -1.52 |
| Cheviot Company Ltd. | 1037.55 | 1035 | -2.55 | -0.25 |
| Dalmia Bharat Ltd. | 1994.55 | 1970.55 | -24.00 | -1.20 |
| Epigral Ltd. | 1434.75 | 1434.45 | -0.30 | -0.02 |
| Fine Organic Industries Ltd. | 4370.1 | 4320.25 | -49.85 | -1.14 |
| Fineotex Chemical Ltd. | 24.93 | 24.87 | -0.06 | -0.24 |
| Galaxy Surfactants Ltd. | 2004.25 | 1967.3 | -36.95 | -1.84 |
| Gujarat Mineral Development Corporation Ltd. | 489.55 | 484.9 | -4.65 | -0.95 |
| Heranba Industries Ltd. | 239.6 | 236 | -3.60 | -1.50 |
| Hindustan Copper Ltd. | 363.85 | 361.5 | -2.35 | -0.65 |
| Jayant Agro-Organics Ltd. | 206.65 | 203.65 | -3.00 | -1.45 |
| JK Cement Ltd. | 5517.95 | 5475 | -42.95 | -0.78 |
| Jyoti Resins & Adhesives Ltd. | 1129.35 | 1128 | -1.35 | -0.12 |
| KIOCL Ltd. | 336.7 | 333.6 | -3.10 | -0.92 |
| Kiri Industries Ltd. | 589.55 | 575.25 | -14.30 | -2.43 |
| National Aluminium Company Ltd. | 268.45 | 265.6 | -2.85 | -1.06 |
| Neogen Chemicals Ltd. | 1005.3 | 983.5 | -21.80 | -2.17 |
| Orient Cement Ltd. | 158.45 | 155 | -3.45 | -2.18 |
| Rossari Biotech Ltd. | 592.45 | 579.9 | -12.55 | -2.12 |
| Satia Industries Ltd. | 68.52 | 68.21 | -0.31 | -0.45 |
| Shivalik Rasayan Ltd. | 366.6 | 365.95 | -0.65 | -0.18 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 378.05 | 377.8 | -0.25 | -0.07 |
| The India Cements Ltd. | 413.65 | 407.35 | -6.30 | -1.52 |
| Ultratech Cement Ltd. | 11532 | 11493.4 | -38.60 | -0.33 |
Market Stats
Advances
72
Declines
25
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 348.1 | 355.1 | 345.15 | 351.5 | 353.05 | 1.55 | 0.44 | 71622 | 2.53 | 924 | 345.15 | 2025-12-09 13:32:00 |
| Aether Industries Ltd. | 543534 | 814 | 875 | 802 | 815.95 | 870.3 | 54.35 | 6.66 | 24746 | 2.15 | 1210.8 | 723.15 | 2025-12-09 13:32:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 682.1 | 690.9 | 667.3 | 690.75 | 690.9 | 0.15 | 0.02 | 1569 | 0.11 | 1383.15 | 530.85 | 2025-12-09 13:32:00 |
| Andhra Cements Ltd. | 532141 | 71.5 | 71.5 | 69 | 71.79 | 70.95 | -0.84 | -1.17 | 10735 | 0.08 | 158.75 | 4.88 | 2025-12-09 13:32:00 |
| Anupam Rasayan India Ltd. | 543275 | 1111.05 | 1287 | 1111.05 | 1240.9 | 1285.85 | 44.95 | 3.62 | 9525 | 1.22 | 1287 | 570 | 2025-12-09 13:32:00 |
| Archean Chemical Industries Ltd. | 543657 | 494 | 503.7 | 487.3 | 489.3 | 503.7 | 14.40 | 2.94 | 3789 | 0.19 | 838.2 | 409 | 2025-12-09 13:32:00 |
| Arisinfra Solutions Ltd. | 544419 | 121.55 | 125.55 | 119 | 123.5 | 125.55 | 2.05 | 1.66 | 37968 | 0.48 | 2025-12-09 13:32:00 | ||
| Ashapura Minechem Ltd. | 527001 | 677.3 | 720 | 677.3 | 684.05 | 716.8 | 32.75 | 4.79 | 49370 | 3.54 | 754.2 | 72.7 | 2025-12-09 13:32:00 |
| Astec Lifesciences Ltd. | 533138 | 713.6 | 758.7 | 699.15 | 717.25 | 751.55 | 34.30 | 4.78 | 105924 | 7.96 | 2285.65 | 608 | 2025-12-09 13:32:00 |
| Balaji Amines Ltd. | 530999 | 1097.95 | 1145.1 | 1079.15 | 1097.85 | 1139.55 | 41.70 | 3.80 | 3666 | 0.42 | 3841.85 | 1079.15 | 2025-12-09 13:32:00 |
| Best Agrolife Ltd. | 539660 | 367 | 373 | 359.05 | 369.35 | 373 | 3.65 | 0.99 | 5624 | 0.21 | 1774.45 | 244.55 | 2025-12-09 13:32:00 |
| Bhageria Industries Ltd. | 530803 | 171.65 | 176.5 | 169.8 | 174.4 | 175.4 | 1.00 | 0.57 | 2995 | 0.05 | 281 | 111.6 | 2025-12-09 13:32:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 230.5 | 230.5 | 227 | 230.5 | 227 | -3.50 | -1.52 | 499 | 0.01 | 2174 | 168.7 | 2025-12-09 13:31:00 |
| Bigbloc Construction Ltd. | 540061 | 65 | 66.01 | 62.5 | 65.32 | 65.63 | 0.31 | 0.47 | 6946 | 0.05 | 293.4 | 48.1 | 2025-12-09 13:32:00 |
| Black Rose Industries Ltd. | 514183 | 99 | 99 | 95.3 | 97.45 | 97.95 | 0.50 | 0.51 | 7061 | 0.07 | 209.95 | 87 | 2025-12-09 13:32:00 |
| Bodal Chemicals Ltd. | 524370 | 50.75 | 51.79 | 49.6 | 50.75 | 51.79 | 1.04 | 2.05 | 10897 | 0.06 | 104.9 | 49.6 | 2025-12-09 13:32:00 |
| Camlin Fine Sciences Ltd. | 532834 | 144.3 | 148.8 | 139.15 | 145.85 | 148.65 | 2.80 | 1.92 | 9754 | 0.14 | 334.7 | 80 | 2025-12-09 13:32:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 198.75 | 202.05 | 195.6 | 198.65 | 200.45 | 1.80 | 0.91 | 2303 | 0.05 | 477.7 | 159.6 | 2025-12-09 13:32:00 |
| Chemplast Sanmar Ltd. | 543336 | 257.6 | 270 | 255.95 | 258.85 | 264 | 5.15 | 1.99 | 3363 | 0.09 | 633 | 255.95 | 2025-12-09 13:32:00 |
| Cheviot Company Ltd. | 526817 | 1038 | 1038 | 1025.6 | 1037.55 | 1035 | -2.55 | -0.25 | 410 | 0.04 | 1651 | 966 | 2025-12-09 13:31:00 |
| Clean Science And Technology Ltd. | 543318 | 892.7 | 895 | 877.9 | 892.7 | 894.05 | 1.35 | 0.15 | 12429 | 1.11 | 1978.9 | 877.85 | 2025-12-09 13:32:00 |
| Dalmia Bharat Ltd. | 542216 | 1975.05 | 1981.6 | 1951 | 1994.55 | 1970.55 | -24.00 | -1.20 | 1970 | 0.39 | 2459.05 | 1478.05 | 2025-12-09 13:32:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 280 | 290 | 280 | 275.7 | 288.9 | 13.20 | 4.79 | 16077 | 0.46 | 458.5 | 38.1818181818182 | 2025-12-09 13:32:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 234.95 | 245 | 234.95 | 233.5 | 245 | 11.50 | 4.93 | 374 | 0.01 | 391.25 | 139 | 2025-12-09 13:32:00 |
| Emami Paper Mills Ltd. | 533208 | 88.1 | 88.1 | 87.8 | 87.53 | 88.1 | 0.57 | 0.65 | 362 | 0.00 | 195 | 78 | 2025-12-09 13:32:00 |
| Epigral Ltd. | 543332 | 1421.7 | 1447.35 | 1407 | 1434.75 | 1434.45 | -0.30 | -0.02 | 1697 | 0.24 | 2408.35 | 810.6 | 2025-12-09 13:32:00 |
| Fairchem Organics Ltd. | 543252 | 688.75 | 688.75 | 667.3 | 676.95 | 678.75 | 1.80 | 0.27 | 274 | 0.02 | 2448.9 | 620.35 | 2025-12-09 13:32:00 |
| Fine Organic Industries Ltd. | 541557 | 4344.4 | 4344.4 | 4260 | 4370.1 | 4320.25 | -49.85 | -1.14 | 437 | 0.19 | 7326.45 | 3355.05 | 2025-12-09 13:32:00 |
| Fineotex Chemical Ltd. | 533333 | 24.63 | 24.99 | 24.35 | 24.93 | 24.87 | -0.06 | -0.24 | 108141 | 0.27 | 458 | 23.76 | 2025-12-09 13:32:00 |
| Galaxy Surfactants Ltd. | 540935 | 1990.05 | 1993.75 | 1960 | 2004.25 | 1967.3 | -36.95 | -1.84 | 497 | 0.10 | 3445 | 1960 | 2025-12-09 13:32:00 |
| Gravita India Ltd. | 533282 | 1760.7 | 1819 | 1729.8 | 1795.35 | 1810.5 | 15.15 | 0.84 | 8391 | 1.52 | 2699.85 | 278.6 | 2025-12-09 13:32:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 505.15 | 510.1 | 494.95 | 504.6 | 510 | 5.40 | 1.07 | 1957 | 0.10 | 988.75 | 484 | 2025-12-09 13:32:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3317.65 | 3357.9 | 3232.3 | 3318.4 | 3349.5 | 31.10 | 0.94 | 2002 | 0.67 | 4875 | 2480 | 2025-12-09 13:32:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 491 | 493.45 | 473.7 | 489.55 | 484.9 | -4.65 | -0.95 | 155731 | 7.55 | 651.45 | 122.75 | 2025-12-09 13:32:00 |
| Heranba Industries Ltd. | 543266 | 239 | 244.75 | 233.55 | 239.6 | 236 | -3.60 | -1.50 | 1017 | 0.02 | 606 | 205.2 | 2025-12-09 13:32:00 |
| Hindustan Copper Ltd. | 513599 | 362 | 366 | 349.4 | 363.85 | 361.5 | -2.35 | -0.65 | 1070996 | 38.72 | 415.6 | 94 | 2025-12-09 13:32:00 |
| HP Adhesives Ltd. | 543433 | 41.99 | 43.03 | 41.23 | 42.2 | 42.39 | 0.19 | 0.45 | 2244 | 0.01 | 546.35 | 41.23 | 2025-12-09 13:32:00 |
| India Pesticides Ltd. | 543311 | 169.65 | 176 | 168.25 | 170.95 | 174.5 | 3.55 | 2.08 | 12606 | 0.22 | 428.95 | 119.85 | 2025-12-09 13:32:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1293.75 | 1367.15 | 1293.75 | 1310.8 | 1356.8 | 46.00 | 3.51 | 5194 | 0.70 | 1413.5 | 221 | 2025-12-09 13:32:00 |
| Indo Amines Ltd. | 524648 | 113.05 | 116.35 | 112.4 | 114.1 | 115.1 | 1.00 | 0.88 | 3252 | 0.04 | 247.9 | 69.1 | 2025-12-09 13:32:00 |
| Insecticides (India) Ltd. | 532851 | 693 | 712.7 | 685.8 | 695.95 | 711.65 | 15.70 | 2.26 | 347 | 0.02 | 1096.3 | 410.2 | 2025-12-09 13:31:00 |
| Jai Balaji Industries Ltd. | 532976 | 62.1 | 64.5 | 61.06 | 62.97 | 62.97 | 0.00 | 0.00 | 1727505 | 10.88 | 1307 | 35.3 | 2025-12-09 13:32:00 |
| Jayant Agro-Organics Ltd. | 524330 | 204.25 | 207.9 | 202.05 | 206.65 | 203.65 | -3.00 | -1.45 | 1132 | 0.02 | 355 | 141 | 2025-12-09 13:32:00 |
| Jindal Stainless Ltd. | 532508 | 767.15 | 772 | 747.5 | 766.2 | 770.95 | 4.75 | 0.62 | 10841 | 0.84 | 848 | 116 | 2025-12-09 13:32:00 |
| Jindal Steel Ltd. | 532286 | 990.9 | 1005 | 978.2 | 995.8 | 1004.5 | 8.70 | 0.87 | 10255 | 1.03 | 1098.3 | 377.05 | 2025-12-09 13:32:00 |
| JK Cement Ltd. | 532644 | 5510 | 5510 | 5375 | 5517.95 | 5475 | -42.95 | -0.78 | 2190 | 1.20 | 7565 | 2425.55 | 2025-12-09 13:32:00 |
| JK Paper Ltd. | 532162 | 357.15 | 373.35 | 354.25 | 357.85 | 370.8 | 12.95 | 3.62 | 13644 | 0.51 | 639.15 | 276 | 2025-12-09 13:32:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2200 | 2549.95 | 2125 | 2219.4 | 2480 | 260.60 | 11.74 | 226 | 0.06 | 2025-12-09 13:32:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 650.15 | 677.25 | 650.1 | 658.7 | 674.55 | 15.85 | 2.41 | 7807 | 0.53 | 884.95 | 350.8 | 2025-12-09 13:32:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1124 | 1145.9 | 1111 | 1129.35 | 1128 | -1.35 | -0.12 | 6057 | 0.68 | 1818.45 | 879 | 2025-12-09 13:32:00 |
| KIOCL Ltd. | 540680 | 332.45 | 333.75 | 323 | 336.7 | 333.6 | -3.10 | -0.92 | 15748 | 0.53 | 634.35 | 165.2 | 2025-12-09 13:32:00 |
| Kiri Industries Ltd. | 532967 | 581.75 | 583.35 | 570 | 589.55 | 575.25 | -14.30 | -2.43 | 18315 | 1.05 | 752.75 | 255.5 | 2025-12-09 13:32:00 |
| Kuantum Papers Ltd. | 532937 | 88.76 | 93 | 88.76 | 88.96 | 92.31 | 3.35 | 3.77 | 1374 | 0.01 | 225.45 | 80.3 | 2025-12-09 13:32:00 |
| Laxmi Organic Industries Ltd. | 543277 | 168.95 | 175.2 | 166.35 | 169 | 172.3 | 3.30 | 1.95 | 20678 | 0.36 | 395.9 | 160.3 | 2025-12-09 13:32:00 |
| Linde India Ltd. | 523457 | 5720.15 | 5880 | 5720.15 | 5854.2 | 5880 | 25.80 | 0.44 | 2836 | 1.67 | 9909 | 2932.85 | 2025-12-09 13:32:00 |
| Meghmani Organics Ltd. | 543331 | 68 | 68 | 61.53 | 63.48 | 63.74 | 0.26 | 0.41 | 39397 | 0.25 | 135.9 | 57 | 2025-12-09 13:32:00 |
| MOIL Ltd. | 533286 | 314.35 | 319.3 | 308.8 | 314.35 | 319.3 | 4.95 | 1.57 | 32281 | 1.03 | 588.35 | 140.65 | 2025-12-09 13:32:00 |
| NACL Industries Ltd. | 524709 | 165.15 | 175 | 160.05 | 166.7 | 175 | 8.30 | 4.98 | 13681 | 0.24 | 337.65 | 48.6 | 2025-12-09 13:22:00 |
| National Aluminium Company Ltd. | 532234 | 267.95 | 267.95 | 259.2 | 268.45 | 265.6 | -2.85 | -1.06 | 527159 | 14.00 | 276.25 | 67 | 2025-12-09 13:32:00 |
| National Fertilizers Ltd. | 523630 | 84.46 | 85.67 | 82.55 | 85.04 | 85.67 | 0.63 | 0.74 | 46924 | 0.40 | 169.95 | 46 | 2025-12-09 13:32:00 |
| Navin Fluorine International Ltd. | 532504 | 5526.05 | 5680 | 5437.25 | 5566.05 | 5615.6 | 49.55 | 0.89 | 19407 | 10.90 | 6169.45 | 2876.45 | 2025-12-09 13:32:00 |
| Neogen Chemicals Ltd. | 542665 | 999.95 | 1010 | 982.1 | 1005.3 | 983.5 | -21.80 | -2.17 | 4551 | 0.45 | 2414.9 | 982.1 | 2025-12-09 13:32:00 |
| Nikhil Adhesives Ltd. | 526159 | 87.9 | 93.49 | 84.11 | 81.76 | 89.01 | 7.25 | 8.87 | 39190 | 0.35 | 225.3 | 78 | 2025-12-09 13:31:00 |
| NMDC Ltd. | 526371 | 74.41 | 75.03 | 73.2 | 74.66 | 74.95 | 0.29 | 0.39 | 499233 | 3.74 | 286.35 | 59.56 | 2025-12-09 13:32:00 |
| NMDC Steel Ltd. | 543768 | 40.69 | 40.69 | 39.25 | 39.77 | 40.28 | 0.51 | 1.28 | 216245 | 0.87 | 73.67 | 28.35 | 2025-12-09 13:32:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 340.6 | 345.5 | 338 | 340.2 | 345.15 | 4.95 | 1.46 | 2460 | 0.08 | 477.35 | 288 | 2025-12-09 13:32:00 |
| Orient Cement Ltd. | 535754 | 159.85 | 159.85 | 150.5 | 158.45 | 155 | -3.45 | -2.18 | 30482 | 0.47 | 379.4 | 104.7 | 2025-12-09 13:32:00 |
| Paradeep Phosphates Ltd. | 543530 | 152.1 | 154.65 | 148.4 | 153.2 | 154.1 | 0.90 | 0.59 | 114611 | 1.77 | 234.05 | 47.4 | 2025-12-09 13:32:00 |
| Paushak Ltd. | 532742 | 550.05 | 590.7 | 541.9 | 558.7 | 586.9 | 28.20 | 5.05 | 4712 | 0.28 | 10349 | 535 | 2025-12-09 13:32:00 |
| PI Industries Ltd. | 523642 | 3300 | 3341.7 | 3262.2 | 3329.35 | 3340.15 | 10.80 | 0.32 | 3535 | 1.18 | 4801.4 | 2870 | 2025-12-09 13:32:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2972.2 | 3139.85 | 2972.15 | 3102.45 | 3106.65 | 4.20 | 0.14 | 3886 | 1.21 | 3433 | 870.55 | 2025-12-09 13:32:00 |
| Ramco Industries Ltd. | 532369 | 304.45 | 304.9 | 290.05 | 298.2 | 304.9 | 6.70 | 2.25 | 4711 | 0.14 | 397.55 | 117.5 | 2025-12-09 13:32:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 134.75 | 137.75 | 132.8 | 136.55 | 137.55 | 1.00 | 0.73 | 92081 | 1.27 | 245 | 87.75 | 2025-12-09 13:32:00 |
| Refex Industries Ltd. | 532884 | 316.4 | 328 | 313.2 | 316.35 | 326.9 | 10.55 | 3.33 | 14262 | 0.47 | 923.95 | 117.3 | 2025-12-09 13:32:00 |
| Rossari Biotech Ltd. | 543213 | 589.6 | 589.6 | 566 | 592.45 | 579.9 | -12.55 | -2.12 | 4169 | 0.24 | 1051 | 536.1 | 2025-12-09 13:32:00 |
| Sanghi Industries Ltd. | 526521 | 60.65 | 61 | 60 | 61 | 61 | 0.00 | 0.00 | 1476 | 0.01 | 156.2 | 38.3 | 2025-12-09 13:32:00 |
| Satia Industries Ltd. | 539201 | 67.63 | 68.5 | 65.5 | 68.52 | 68.21 | -0.31 | -0.45 | 8137 | 0.06 | 164.35 | 64.56 | 2025-12-09 13:32:00 |
| Sharda Cropchem Ltd. | 538666 | 840.15 | 902.35 | 831.15 | 849.5 | 896.55 | 47.05 | 5.54 | 31060 | 2.78 | 1180.3 | 318 | 2025-12-09 13:32:00 |
| Shiva Cement Ltd. | 532323 | 22.9 | 23.64 | 22.7 | 22.9 | 23.24 | 0.34 | 1.48 | 21717 | 0.05 | 64.8 | 22.22 | 2025-12-09 13:27:00 |
| Shivalik Rasayan Ltd. | 539148 | 361.75 | 371.2 | 353.35 | 366.6 | 365.95 | -0.65 | -0.18 | 731 | 0.03 | 1106.9 | 353.35 | 2025-12-09 13:32:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 378.95 | 378.95 | 368.75 | 378.05 | 377.8 | -0.25 | -0.07 | 1765 | 0.07 | 476.6 | 141 | 2025-12-09 13:28:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 799.75 | 803.8 | 776.95 | 801.3 | 802.65 | 1.35 | 0.17 | 8243 | 0.66 | 1000.9 | 253.05 | 2025-12-09 13:32:00 |
| Solar Industries India Ltd. | 532725 | 12300 | 12556 | 12219 | 12425.5 | 12556 | 130.50 | 1.05 | 1245 | 1.56 | 17805 | 3107.55 | 2025-12-09 13:32:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 478.2 | 493.85 | 476.8 | 478.05 | 491.2 | 13.15 | 2.75 | 691 | 0.03 | 950.8 | 375 | 2025-12-09 13:32:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 198 | 203 | 184.1 | 193.35 | 203 | 9.65 | 4.99 | 46179 | 0.94 | 2025-12-09 13:31:00 | ||
| Star Cement Ltd. | 540575 | 214 | 220.4 | 214 | 218.05 | 220.4 | 2.35 | 1.08 | 6236 | 0.14 | 308.1 | 88.55 | 2025-12-09 13:32:00 |
| Stylam Industries Ltd. | 526951 | 2103 | 2159.3 | 2093.05 | 2096.5 | 2133.2 | 36.70 | 1.75 | 2306 | 0.49 | 2736 | 941.7 | 2025-12-09 13:32:00 |
| Sumitomo Chemical India Ltd. | 542920 | 445.75 | 457.2 | 445.75 | 452.85 | 456.35 | 3.50 | 0.77 | 5865 | 0.27 | 665 | 5.77 | 2025-12-09 13:32:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 136.1 | 140.65 | 134.1 | 136.05 | 140.65 | 4.60 | 3.38 | 2613 | 0.04 | 330.95 | 115.05 | 2025-12-09 13:32:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1368.6 | 1430.9 | 1326.2 | 1368.6 | 1424.8 | 56.20 | 4.11 | 4080 | 0.58 | 2649.1 | 610 | 2025-12-09 13:32:00 |
| The India Cements Ltd. | 530005 | 406.3 | 412.1 | 404.3 | 413.65 | 407.35 | -6.30 | -1.52 | 10524 | 0.43 | 429.9 | 167.05 | 2025-12-09 13:32:00 |
| Ultratech Cement Ltd. | 532538 | 11514.95 | 11523 | 11380 | 11532 | 11493.4 | -38.60 | -0.33 | 104082 | 119.63 | 13101.8 | 6005 | 2025-12-09 13:32:00 |
| Valiant Organics Ltd. | 540145 | 283.65 | 283.65 | 256.05 | 261.8 | 271.2 | 9.40 | 3.59 | 1739 | 0.05 | 869 | 225 | 2025-12-09 13:32:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 326.8 | 365.6 | 326.8 | 332.15 | 354.75 | 22.60 | 6.80 | 345453 | 12.25 | 571.95 | 313.95 | 2025-12-09 13:32:00 |
| Vinati Organics Ltd. | 524200 | 1568.65 | 1596.2 | 1562.7 | 1575.45 | 1596.15 | 20.70 | 1.31 | 464 | 0.07 | 2372.95 | 1416 | 2025-12-09 13:32:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 233.85 | 242 | 230.95 | 233.85 | 240 | 6.15 | 2.63 | 489 | 0.01 | 952.1 | 216.5 | 2025-12-09 13:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 480.3 | 494.2 | 474.6 | 485.3 | 490.6 | 5.30 | 1.09 | 4657 | 0.23 | 596 | 245.05 | 2025-12-09 13:32:00 |
| Yasho Industries Ltd. | 541167 | 1556.1 | 1636.3 | 1528.85 | 1556.1 | 1633 | 76.90 | 4.94 | 199 | 0.03 | 2418 | 1172 | 2025-12-09 13:32:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 272.1 | 300.75 | 272.1 | 281.05 | 293.05 | 12.00 | 4.27 | 35610 | 1.04 | 394.65 | 116.15 | 2025-12-09 13:32:00 |