Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8664.41
updated on: 22-May-2026 [15:59]

Advances - 57 | Declines - 44 | Unchanged - 1

Overview

Open 8680.23 Prev. Close 8632.58
Day High 8691.94 52 Week High 8779.49
Day Low 8642.86 52 Week Low 7268.95

Pivot Levels - Classic: as on 21-May-2026

PP: 8633.04 Resistance Support
First 8663.18 8602.45
Second 8693.77 8572.31
Third 8723.91 8541.72
Low
8642.86
Day Range High
8691.94
Low
8396.88
Month Range High
8779.49
Low
7268.95
52 Week Range High
8779.49

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2695.65 2716.25 20.60 0.76
Advance Agrolife Ltd. 103.25 104.9 1.65 1.60
Agarwal Industrial Corporation Ltd. 410.65 414 3.35 0.82
Archean Chemical Industries Ltd. 521.55 535.65 14.10 2.70
Arisinfra Solutions Ltd. 118.7 120 1.30 1.10
Ashapura Minechem Ltd. 639.2 676 36.80 5.76
Astec Lifesciences Ltd. 736.9 768 31.10 4.22
Best Agrolife Ltd. 17.04 17.89 0.85 4.99
Bhageria Industries Ltd. 152 152.35 0.35 0.23
Bigbloc Construction Ltd. 54.76 55.91 1.15 2.10
Black Rose Industries Ltd. 98.5 101.39 2.89 2.93
Chemcon Speciality Chemicals Ltd. 176.55 183.7 7.15 4.05
Chemplast Sanmar Ltd. 227 238.1 11.10 4.89
Dalmia Bharat Ltd. 1746.8 1789.5 42.70 2.44
Ddev Plastiks Industries Ltd. 235.75 236.5 0.75 0.32
Emami Paper Mills Ltd. 79.36 79.8 0.44 0.55
Fairchem Organics Ltd. 602 615.15 13.15 2.18
Fine Organic Industries Ltd. 4610.25 4617.45 7.20 0.16
Fineotex Chemical Ltd. 31.49 33.24 1.75 5.56
Galaxy Surfactants Ltd. 1818.45 1825 6.55 0.36
Gujarat Mineral Development Corporation Ltd. 651.95 652.3 0.35 0.05
India Pesticides Ltd. 164.3 165.5 1.20 0.73
Indian Metals & Ferro Alloys Ltd. 1413.9 1435.9 22.00 1.56
Insecticides (India) Ltd. 738.65 757 18.35 2.48
Jain Resource Recycling Ltd. 383.65 387.5 3.85 1.00
Jayant Agro-Organics Ltd. 219.1 231.2 12.10 5.52
Jindal Stainless Ltd. 736.35 736.9 0.55 0.07
Jindal Steel Ltd. 1196.65 1210.75 14.10 1.18
JK Cement Ltd. 5539.15 5553 13.85 0.25
Jubilant Agri And Consumer Products Ltd. 1761.3 1825 63.70 3.62
Kiri Industries Ltd. 395.65 398.8 3.15 0.80
Kuantum Papers Ltd. 79.16 80.15 0.99 1.25
Meghmani Organics Ltd. 48.83 50.4 1.57 3.22
MOIL Ltd. 299.2 301.9 2.70 0.90
National Aluminium Company Ltd. 406.35 409.15 2.80 0.69
National Fertilizers Ltd. 74.83 76.34 1.51 2.02
Nikhil Adhesives Ltd. 83.42 84.99 1.57 1.88
Orient Cement Ltd. 136.3 136.5 0.20 0.15
Paradeep Phosphates Ltd. 123.6 127.1 3.50 2.83
PI Industries Ltd. 2736.3 2783 46.70 1.71
Privi Speciality Chemicals Ltd. 3266.2 3314.8 48.60 1.49
Ramco Industries Ltd. 277.85 279.1 1.25 0.45
Rashtriya Chemicals and Fertilizers Ltd. 125.2 130.5 5.30 4.23
Rossari Biotech Ltd. 518.05 520.8 2.75 0.53
Shiva Cement Ltd. 16.94 16.96 0.02 0.12
Shivalik Rasayan Ltd. 253.85 258 4.15 1.63
Shree Pushkar Chemicals & Fertilisers Ltd. 343.1 347.7 4.60 1.34
Shyam Metalics And Energy Ltd. 934.1 944.8 10.70 1.15
Star Cement Ltd. 215.2 222.9 7.70 3.58
Stylam Industries Ltd. 2750.4 2784 33.60 1.22
Tatva Chintan Pharma Chem Ltd. 1185.45 1191 5.55 0.47
Ultratech Cement Ltd. 11481.2 11574.1 92.90 0.81
Vidhi Specialty Food Ingredients Ltd. 290.85 291 0.15 0.05
Vishnu Chemicals Ltd. 595.9 598.4 2.50 0.42
Vraj Iron & Steel Ltd. 121.2 124 2.80 2.31
Yasho Industries Ltd. 2007.6 2025 17.40 0.87
Zuari Agro Chemicals Ltd. 213.85 214 0.15 0.07

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 482.05 475.6 -6.45 -1.34
Aether Industries Ltd. 1082.15 1055 -27.15 -2.51
Andhra Cements Ltd. 55.95 55.2 -0.75 -1.34
Anupam Rasayan India Ltd. 1372.25 1350.5 -21.75 -1.58
Balaji Amines Ltd. 1833.05 1823 -10.05 -0.55
Bhagiradha Chemicals & Industries Ltd. 251.4 244.5 -6.90 -2.74
Bodal Chemicals Ltd. 79.05 73.99 -5.06 -6.40
Camlin Fine Sciences Ltd. 122.55 120.75 -1.80 -1.47
Cheviot Company Ltd. 1215 1128 -87.00 -7.16
Clean Science And Technology Ltd. 761.6 753.8 -7.80 -1.02
Dharmaj Crop Guard Ltd. 270.4 267.7 -2.70 -1.00
Epigral Ltd. 1270.65 1249.1 -21.55 -1.70
Gravita India Ltd. 1643.6 1643.2 -0.40 -0.02
Gujarat Alkalies And Chemicals Ltd. 713.5 684.65 -28.85 -4.04
Gujarat Fluorochemicals Ltd. 3832 3817.55 -14.45 -0.38
Heranba Industries Ltd. 190.4 189.7 -0.70 -0.37
Hindustan Copper Ltd. 552.15 545.8 -6.35 -1.15
HP Adhesives Ltd. 36.47 36.25 -0.22 -0.60
Indo Amines Ltd. 126.1 125 -1.10 -0.87
Jai Balaji Industries Ltd. 73.05 72.01 -1.04 -1.42
JK Paper Ltd. 381.9 380.15 -1.75 -0.46
Jubilant Ingrevia Ltd. 747.9 723.1 -24.80 -3.32
Jyoti Resins & Adhesives Ltd. 858.45 853.05 -5.40 -0.63
Laxmi Organic Industries Ltd. 159 151.85 -7.15 -4.50
Linde India Ltd. 7269.85 7259 -10.85 -0.15
NACL Industries Ltd. 163.6 159.4 -4.20 -2.57
Navin Fluorine International Ltd. 7123.9 7120.5 -3.40 -0.05
Neogen Chemicals Ltd. 1688.8 1678.7 -10.10 -0.60
NMDC Ltd. 88.09 87.95 -0.14 -0.16
NMDC Steel Ltd. 44.28 44.2 -0.08 -0.18
Nuvoco Vistas Corporation Ltd. 329.2 320.2 -9.00 -2.73
Paushak Ltd. 454.9 452.5 -2.40 -0.53
Refex Industries Ltd. 279 278.05 -0.95 -0.34
Satia Industries Ltd. 64.25 63.92 -0.33 -0.51
Sharda Cropchem Ltd. 906.45 894 -12.45 -1.37
Solar Industries India Ltd. 18385.2 18099 -286.20 -1.56
Sree Rayalaseema Hi-Strength Hypo Ltd. 532.25 528.55 -3.70 -0.70
Stallion India Fluorochemicals Ltd. 168.7 166.25 -2.45 -1.45
Sumitomo Chemical India Ltd. 473.25 469.6 -3.65 -0.77
Tamil Nadu Newsprint & Papers Ltd. 150.25 149 -1.25 -0.83
The India Cements Ltd. 402.95 398.35 -4.60 -1.14
Valiant Organics Ltd. 292.65 283.55 -9.10 -3.11
Vinati Organics Ltd. 1333.25 1325 -8.25 -0.62
Vinyl Chemicals (India) Ltd. 289.2 275.8 -13.40 -4.63

Market Stats

Advances
57
Declines
44
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 482.95 482.95 473.3 482.05 475.6 -6.45 -1.34 24886 1.18 924 338.2 2026-05-22 15:40:00
Adani Enterprises Ltd. 512599 2721.25 2743.8 2707.75 2695.65 2716.25 20.60 0.76 62969 17.10 4189.55 1017.1 2026-05-22 15:41:00
Advance Agrolife Ltd. 544562 104.5 108.45 103 103.25 104.9 1.65 1.60 14890 0.16 2026-05-22 15:40:00
Aether Industries Ltd. 543534 1081.1 1081.25 1042 1082.15 1055 -27.15 -2.51 10090 1.06 1274.2 723.15 2026-05-22 15:40:00
Agarwal Industrial Corporation Ltd. 531921 410.45 416.35 405.05 410.65 414 3.35 0.82 390 0.02 1383.15 360.45 2026-05-22 15:40:00
Andhra Cements Ltd. 532141 57 57 55.2 55.95 55.2 -0.75 -1.34 426 0.00 158.75 4.88 2026-05-22 15:40:00
Anupam Rasayan India Ltd. 543275 1380.6 1388 1350.5 1372.25 1350.5 -21.75 -1.58 4904 0.66 1415.4 570 2026-05-22 15:41:00
Archean Chemical Industries Ltd. 543657 520.05 539.05 518.45 521.55 535.65 14.10 2.70 31208 1.67 838.2 409 2026-05-22 15:42:00
Arisinfra Solutions Ltd. 544419 120.8 122 118.05 118.7 120 1.30 1.10 29425 0.35 2026-05-22 15:40:00
Ashapura Minechem Ltd. 527001 644.65 686 638.45 639.2 676 36.80 5.76 94746 6.40 924.7 72.7 2026-05-22 15:40:00
Astec Lifesciences Ltd. 533138 745.05 787.35 723.35 736.9 768 31.10 4.22 4612 0.35 2285.65 512.35 2026-05-22 15:40:00
Balaji Amines Ltd. 530999 1829.3 1835.95 1766.35 1833.05 1823 -10.05 -0.55 12339 2.25 3841.85 905.15 2026-05-22 15:40:00
Best Agrolife Ltd. 539660 16.66 17.89 16.66 17.04 17.89 0.85 4.99 92570 0.17 1774.45 12.33 2026-05-22 15:41:00
Bhageria Industries Ltd. 530803 152.3 153.3 152.25 152 152.35 0.35 0.23 221 0.00 281 111.6 2026-05-22 15:40:00
Bhagiradha Chemicals & Industries Ltd. 531719 253.35 257.05 243.45 251.4 244.5 -6.90 -2.74 952 0.02 2174 168.7 2026-05-22 15:42:00
Bigbloc Construction Ltd. 540061 54.29 56.23 54.29 54.76 55.91 1.15 2.10 7526 0.04 293.4 38 2026-05-22 15:40:00
Black Rose Industries Ltd. 514183 100.95 104 99.99 98.5 101.39 2.89 2.93 15554 0.16 209.95 61 2026-05-22 15:41:00
Bodal Chemicals Ltd. 524370 78.4 80.6 73.51 79.05 73.99 -5.06 -6.40 140658 1.04 104.9 41.25 2026-05-22 15:40:00
Camlin Fine Sciences Ltd. 532834 122.7 122.7 120 122.55 120.75 -1.80 -1.47 39544 0.48 334.7 80 2026-05-22 15:42:00
Chemcon Speciality Chemicals Ltd. 543233 193.5 193.55 182.55 176.55 183.7 7.15 4.05 13710 0.25 477.7 125.15 2026-05-22 15:42:00
Chemplast Sanmar Ltd. 543336 228.05 245.4 226.35 227 238.1 11.10 4.89 56090 1.34 633 211.6 2026-05-22 15:40:00
Cheviot Company Ltd. 526817 1155 1155 1120 1215 1128 -87.00 -7.16 916 0.10 1651 900 2026-05-22 15:40:00
Clean Science And Technology Ltd. 543318 762.05 765.35 753.8 761.6 753.8 -7.80 -1.02 9264 0.70 1978.9 652.8 2026-05-22 15:40:00
Dalmia Bharat Ltd. 542216 1792.25 1806 1768 1746.8 1789.5 42.70 2.44 33129 5.93 2459.05 1478.05 2026-05-22 15:40:00
Ddev Plastiks Industries Ltd. 543547 236.45 237.9 233.65 235.75 236.5 0.75 0.32 2569 0.06 458.5 38.1818181818182 2026-05-22 15:40:00
Dharmaj Crop Guard Ltd. 543687 273.05 277 266.95 270.4 267.7 -2.70 -1.00 2899 0.08 391.25 139 2026-05-22 15:40:00
Emami Paper Mills Ltd. 533208 79.36 80.77 79.15 79.36 79.8 0.44 0.55 2555 0.02 195 55.95 2026-05-22 15:40:00
Epigral Ltd. 543332 1285.4 1285.4 1241.75 1270.65 1249.1 -21.55 -1.70 1426 0.18 2408.35 806.2 2026-05-22 15:40:00
Fairchem Organics Ltd. 543252 609.65 629.35 608.6 602 615.15 13.15 2.18 909 0.06 2448.9 427.9 2026-05-22 15:40:00
Fine Organic Industries Ltd. 541557 4662.15 4662.15 4501.85 4610.25 4617.45 7.20 0.16 655 0.30 7326.45 3355.05 2026-05-22 15:40:00
Fineotex Chemical Ltd. 533333 31.95 33.5 31.2 31.49 33.24 1.75 5.56 1517188 5.04 458 18.98 2026-05-22 15:41:00
Galaxy Surfactants Ltd. 540935 1815 1835 1813.5 1818.45 1825 6.55 0.36 316 0.06 3445 1512.3 2026-05-22 15:40:00
Gravita India Ltd. 533282 1643.6 1669.4 1624.6 1643.6 1643.2 -0.40 -0.02 6750 1.11 2699.85 278.6 2026-05-22 15:40:00
Gujarat Alkalies And Chemicals Ltd. 530001 705.55 705.55 681.3 713.5 684.65 -28.85 -4.04 4727 0.32 988.75 410 2026-05-22 15:40:00
Gujarat Fluorochemicals Ltd. 542812 3825.05 3853.05 3795 3832 3817.55 -14.45 -0.38 3862 1.47 4875 2480 2026-05-22 15:40:00
Gujarat Mineral Development Corporation Ltd. 532181 658.25 663.7 648.9 651.95 652.3 0.35 0.05 76534 4.99 771.5 122.75 2026-05-22 15:40:00
Heranba Industries Ltd. 543266 190.4 191.4 188.25 190.4 189.7 -0.70 -0.37 1905 0.04 606 155.8 2026-05-22 15:40:00
Hindustan Copper Ltd. 513599 555.1 560.1 545 552.15 545.8 -6.35 -1.15 470494 25.68 759.2 94 2026-05-22 15:40:00
HP Adhesives Ltd. 543433 35.5 36.63 35.1 36.47 36.25 -0.22 -0.60 9488 0.03 546.35 26.34 2026-05-22 15:40:00
India Pesticides Ltd. 543311 166.3 166.3 162.35 164.3 165.5 1.20 0.73 13673 0.23 428.95 119.85 2026-05-22 15:40:00
Indian Metals & Ferro Alloys Ltd. 533047 1414.45 1455 1414.45 1413.9 1435.9 22.00 1.56 3570 0.51 1666.7 221 2026-05-22 15:41:00
Indo Amines Ltd. 524648 125.4 127.2 123.9 126.1 125 -1.10 -0.87 5095 0.06 247.9 69.1 2026-05-22 15:40:00
Insecticides (India) Ltd. 532851 735 757 731.95 738.65 757 18.35 2.48 646 0.05 1096.3 410.2 2026-05-22 15:40:00
Jai Balaji Industries Ltd. 532976 72.1 74 71.21 73.05 72.01 -1.04 -1.42 12620 0.09 1307 35.3 2026-05-22 15:40:00
Jain Resource Recycling Ltd. 544537 384.95 389.9 366.65 383.65 387.5 3.85 1.00 237716 9.21 2026-05-22 15:41:00
Jayant Agro-Organics Ltd. 524330 219.6 232.2 219.6 219.1 231.2 12.10 5.52 503 0.01 355 141 2026-05-22 15:40:00
Jindal Stainless Ltd. 532508 732.2 744.45 732.2 736.35 736.9 0.55 0.07 9127 0.67 883.25 116 2026-05-22 15:41:00
Jindal Steel Ltd. 532286 1205.15 1212.55 1193.5 1196.65 1210.75 14.10 1.18 29471 3.57 1306 377.05 2026-05-22 15:40:00
JK Cement Ltd. 532644 5597.5 5621 5494.05 5539.15 5553 13.85 0.25 2005 1.11 7565 2425.55 2026-05-22 15:40:00
JK Paper Ltd. 532162 389.05 389.05 377.5 381.9 380.15 -1.75 -0.46 13576 0.52 639.15 276 2026-05-22 15:40:00
Jubilant Agri And Consumer Products Ltd. 544355 1768 1850 1763.55 1761.3 1825 63.70 3.62 595 0.11 2026-05-22 15:40:00
Jubilant Ingrevia Ltd. 543271 750.6 754.6 720.2 747.9 723.1 -24.80 -3.32 13839 1.00 884.95 350.8 2026-05-22 15:40:00
Jyoti Resins & Adhesives Ltd. 514448 860 863.85 845.8 858.45 853.05 -5.40 -0.63 8803 0.75 1818.45 700 2026-05-22 15:40:00
KIOCL Ltd. 540680 379.8 389.25 379.8 382.25 382.25 0.00 0.00 11253 0.43 634.35 165.2 2026-05-22 15:41:00
Kiri Industries Ltd. 532967 399.35 409.2 396.95 395.65 398.8 3.15 0.80 9062 0.36 752.75 255.5 2026-05-22 15:40:00
Kuantum Papers Ltd. 532937 79.55 80.8 79 79.16 80.15 0.99 1.25 1352 0.01 225.45 65.47 2026-05-22 15:40:00
Laxmi Organic Industries Ltd. 543277 155 156.95 150.8 159 151.85 -7.15 -4.50 60606 0.92 395.9 107.45 2026-05-22 15:40:00
Linde India Ltd. 523457 7305.55 7376.5 7165.85 7269.85 7259 -10.85 -0.15 1985 1.44 9909 2932.85 2026-05-22 15:40:00
Meghmani Organics Ltd. 543331 48.9 51.79 48.9 48.83 50.4 1.57 3.22 148764 0.75 135.9 36.41 2026-05-22 15:40:00
MOIL Ltd. 533286 299 306.2 297.2 299.2 301.9 2.70 0.90 24393 0.74 588.35 140.65 2026-05-22 15:42:00
NACL Industries Ltd. 524709 166.9 166.95 156.25 163.6 159.4 -4.20 -2.57 13390 0.21 337.65 48.6 2026-05-22 15:40:00
National Aluminium Company Ltd. 532234 408.5 409.75 403.3 406.35 409.15 2.80 0.69 362166 14.82 445.1 67 2026-05-22 15:40:00
National Fertilizers Ltd. 523630 75.9 77.78 75.89 74.83 76.34 1.51 2.02 95884 0.73 169.95 46 2026-05-22 15:41:00
Navin Fluorine International Ltd. 532504 7119 7174.95 7035 7123.9 7120.5 -3.40 -0.05 4273 3.04 7227 2876.45 2026-05-22 15:40:00
Neogen Chemicals Ltd. 542665 1690.05 1704 1667.1 1688.8 1678.7 -10.10 -0.60 1398 0.23 2414.9 978 2026-05-22 15:40:00
Nikhil Adhesives Ltd. 526159 85.44 86 84 83.42 84.99 1.57 1.88 5981 0.05 225.3 56.78 2026-05-22 15:40:00
NMDC Ltd. 526371 88.6 88.6 87.32 88.09 87.95 -0.14 -0.16 347665 3.06 286.35 59.56 2026-05-22 15:42:00
NMDC Steel Ltd. 543768 44.73 44.84 43.65 44.28 44.2 -0.08 -0.18 149406 0.66 73.67 28.35 2026-05-22 15:40:00
Nuvoco Vistas Corporation Ltd. 543334 335.2 335.2 319.6 329.2 320.2 -9.00 -2.73 11941 0.38 477.35 276.3 2026-05-22 15:40:00
Orient Cement Ltd. 535754 136.2 137.65 136.05 136.3 136.5 0.20 0.15 4966 0.07 379.4 104.7 2026-05-22 15:40:00
Paradeep Phosphates Ltd. 543530 123.4 129.25 123.25 123.6 127.1 3.50 2.83 269748 3.43 234.05 47.4 2026-05-22 15:42:00
Paushak Ltd. 532742 456 460.4 451 454.9 452.5 -2.40 -0.53 46 0.00 10349 343 2026-05-22 15:40:00
PI Industries Ltd. 523642 2767.05 2820.1 2742.05 2736.3 2783 46.70 1.71 140331 39.05 4801.4 2700 2026-05-22 15:40:00
Privi Speciality Chemicals Ltd. 530117 3310 3347 3284.75 3266.2 3314.8 48.60 1.49 3789 1.26 3594.85 870.55 2026-05-22 15:40:00
Ramco Industries Ltd. 532369 278.55 287.9 278.55 277.85 279.1 1.25 0.45 1338 0.04 397.55 117.5 2026-05-22 15:40:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 132.95 136.5 129.8 125.2 130.5 5.30 4.23 1087158 14.19 245 87.75 2026-05-22 15:41:00
Refex Industries Ltd. 532884 282.65 282.65 274.4 279 278.05 -0.95 -0.34 33598 0.93 923.95 117.3 2026-05-22 15:42:00
Rossari Biotech Ltd. 543213 520 532.4 515.5 518.05 520.8 2.75 0.53 7307 0.38 1051 372.9 2026-05-22 15:40:00
Satia Industries Ltd. 539201 64.32 64.42 63.89 64.25 63.92 -0.33 -0.51 1245 0.01 164.35 50.62 2026-05-22 15:40:00
Sharda Cropchem Ltd. 538666 917.15 917.15 890 906.45 894 -12.45 -1.37 7607 0.68 1297.8 318 2026-05-22 15:40:00
Shiva Cement Ltd. 532323 16.94 17.32 16.5 16.94 16.96 0.02 0.12 139220 0.24 64.8 12.05 2026-05-22 15:42:00
Shivalik Rasayan Ltd. 539148 255 259 254 253.85 258 4.15 1.63 1602 0.04 1106.9 207.7 2026-05-22 15:40:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 341.95 357.65 334.15 343.1 347.7 4.60 1.34 9183 0.32 476.6 141 2026-05-22 15:40:00
Shyam Metalics And Energy Ltd. 543299 935.05 952 929 934.1 944.8 10.70 1.15 9747 0.92 1000.9 253.05 2026-05-22 15:40:00
Solar Industries India Ltd. 532725 18498.6 18498.6 18066 18385.2 18099 -286.20 -1.56 7557 13.68 18690.5 3107.55 2026-05-22 15:40:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 535.1 541.7 528.05 532.25 528.55 -3.70 -0.70 696 0.04 950.8 375 2026-05-22 15:40:00
Stallion India Fluorochemicals Ltd. 544342 171.5 172.9 165.2 168.7 166.25 -2.45 -1.45 87057 1.45 2026-05-22 15:42:00
Star Cement Ltd. 540575 218.5 226 213.7 215.2 222.9 7.70 3.58 46087 1.03 308.1 88.55 2026-05-22 15:40:00
Stylam Industries Ltd. 526951 2796.65 2800 2731.3 2750.4 2784 33.60 1.22 662 0.18 2844.2 941.7 2026-05-22 15:40:00
Sumitomo Chemical India Ltd. 542920 471.95 478.95 468 473.25 469.6 -3.65 -0.77 8099 0.38 665 5.77 2026-05-22 15:40:00
Tamil Nadu Newsprint & Papers Ltd. 531426 151 151.65 149 150.25 149 -1.25 -0.83 3212 0.05 330.95 115.05 2026-05-22 15:40:00
Tatva Chintan Pharma Chem Ltd. 543321 1204.85 1204.85 1175 1185.45 1191 5.55 0.47 2513 0.30 2649.1 610 2026-05-22 15:40:00
The India Cements Ltd. 530005 403.8 410.15 398.35 402.95 398.35 -4.60 -1.14 20059 0.80 489.65 167.05 2026-05-22 15:41:00
Ultratech Cement Ltd. 532538 11451 11646.7 11451 11481.2 11574.1 92.90 0.81 17196 19.90 13104 6005 2026-05-22 15:42:00
Valiant Organics Ltd. 540145 291.8 294.55 283.55 292.65 283.55 -9.10 -3.11 1097 0.03 869 195.2 2026-05-22 15:40:00
Vidhi Specialty Food Ingredients Ltd. 531717 296.35 296.35 288.95 290.85 291 0.15 0.05 178 0.01 571.95 258.75 2026-05-22 15:40:00
Vinati Organics Ltd. 524200 1336.7 1336.7 1316 1333.25 1325 -8.25 -0.62 1448 0.19 2372.95 1204 2026-05-22 15:40:00
Vinyl Chemicals (India) Ltd. 524129 283.7 283.7 265.55 289.2 275.8 -13.40 -4.63 5691 0.16 952.1 160.05 2026-05-22 15:40:00
Vishnu Chemicals Ltd. 516072 598.05 612.3 595.9 595.9 598.4 2.50 0.42 2595 0.16 630 245.05 2026-05-22 15:40:00
Vraj Iron & Steel Ltd. 544204 121.85 124 120 121.2 124 2.80 2.31 1074 0.01 2026-05-22 15:40:00
Yasho Industries Ltd. 541167 2010 2090.55 1952.1 2007.6 2025 17.40 0.87 2553 0.52 2418 1151 2026-05-22 15:40:00
Zuari Agro Chemicals Ltd. 534742 213 219.75 212.85 213.85 214 0.15 0.07 9779 0.21 394.65 116.15 2026-05-22 15:42:00