Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8738.07
updated on: 07-May-2026 [15:59]

Advances - 76 | Declines - 26 | Unchanged - 0

Overview

Open 8720.17 Prev. Close 8738.07
Day High 8779.49 52 Week High 8779.49
Day Low 8702.92 52 Week Low 7261.79

Pivot Levels - Classic: as on 07-May-2026

PP: 8740.16 Resistance Support
First 8777.4 8700.83
Second 8816.73 8663.59
Third 8853.97 8624.26
Low
8702.92
Day Range High
8779.49
Low
7957.44
Month Range High
8779.49
Low
7261.79
52 Week Range High
8779.49

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Agarwal Industrial Corporation Ltd. 453.25 470.8 17.55 3.87
Andhra Cements Ltd. 55.39 56.71 1.32 2.38
Anupam Rasayan India Ltd. 1361.1 1374.9 13.80 1.01
Archean Chemical Industries Ltd. 621.4 624.35 2.95 0.47
Arisinfra Solutions Ltd. 136.75 145.5 8.75 6.40
Ashapura Minechem Ltd. 660.4 668.7 8.30 1.26
Astec Lifesciences Ltd. 707 714.5 7.50 1.06
Balaji Amines Ltd. 1489.95 1533.4 43.45 2.92
Best Agrolife Ltd. 18.34 19.56 1.22 6.65
Bhageria Industries Ltd. 168 169.35 1.35 0.80
Bigbloc Construction Ltd. 50.67 55.61 4.94 9.75
Black Rose Industries Ltd. 87.7 90 2.30 2.62
Bodal Chemicals Ltd. 69.29 73.25 3.96 5.72
Chemcon Speciality Chemicals Ltd. 169.95 172.15 2.20 1.29
Chemplast Sanmar Ltd. 230.4 234.95 4.55 1.97
Cheviot Company Ltd. 1285.65 1360 74.35 5.78
Clean Science And Technology Ltd. 857.75 880 22.25 2.59
Ddev Plastiks Industries Ltd. 252.2 253 0.80 0.32
Emami Paper Mills Ltd. 81.88 82.73 0.85 1.04
Epigral Ltd. 1361.1 1365 3.90 0.29
Fine Organic Industries Ltd. 4651.25 4699.95 48.70 1.05
Fineotex Chemical Ltd. 25.59 27.85 2.26 8.83
Galaxy Surfactants Ltd. 1909.1 1935.8 26.70 1.40
Gravita India Ltd. 1794.3 1810 15.70 0.87
Gujarat Alkalies And Chemicals Ltd. 787.45 792.45 5.00 0.63
Gujarat Mineral Development Corporation Ltd. 699.7 706.1 6.40 0.91
Heranba Industries Ltd. 221.7 226 4.30 1.94
Hindustan Copper Ltd. 550.35 568.4 18.05 3.28
HP Adhesives Ltd. 38.51 40.3 1.79 4.65
India Pesticides Ltd. 158.25 162.35 4.10 2.59
Indian Metals & Ferro Alloys Ltd. 1449.2 1470.2 21.00 1.45
Indo Amines Ltd. 121.15 122.25 1.10 0.91
Insecticides (India) Ltd. 709.85 721.65 11.80 1.66
Jai Balaji Industries Ltd. 83.91 84.31 0.40 0.48
Jain Resource Recycling Ltd. 462.25 512.5 50.25 10.87
Jayant Agro-Organics Ltd. 202 203.8 1.80 0.89
Jindal Stainless Ltd. 764.65 766.8 2.15 0.28
JK Cement Ltd. 5515.7 5615 99.30 1.80
Jubilant Agri And Consumer Products Ltd. 1771.2 1800 28.80 1.63
Jubilant Ingrevia Ltd. 742.65 763 20.35 2.74
Jyoti Resins & Adhesives Ltd. 861.35 950 88.65 10.29
Kiri Industries Ltd. 426.95 433.2 6.25 1.46
Laxmi Organic Industries Ltd. 154.7 163.5 8.80 5.69
Linde India Ltd. 7572.7 7855 282.30 3.73
Meghmani Organics Ltd. 58.59 59.76 1.17 2.00
MOIL Ltd. 313.35 317 3.65 1.16
NACL Industries Ltd. 173 182 9.00 5.20
Navin Fluorine International Ltd. 7045.95 7071.4 25.45 0.36
Neogen Chemicals Ltd. 1695.35 1735 39.65 2.34
Nikhil Adhesives Ltd. 87.91 88.95 1.04 1.18
NMDC Ltd. 89.2 90.16 0.96 1.08
NMDC Steel Ltd. 42.98 44.4 1.42 3.30
Nuvoco Vistas Corporation Ltd. 307.75 338 30.25 9.83
Orient Cement Ltd. 142.95 144.25 1.30 0.91
Paradeep Phosphates Ltd. 126.45 128 1.55 1.23
PI Industries Ltd. 3072.3 3088.7 16.40 0.53
Privi Speciality Chemicals Ltd. 3383.1 3498 114.90 3.40
Ramco Industries Ltd. 281.3 290.1 8.80 3.13
Refex Industries Ltd. 255.85 265 9.15 3.58
Rossari Biotech Ltd. 490.5 538.1 47.60 9.70
Satia Industries Ltd. 69.31 71.41 2.10 3.03
Sharda Cropchem Ltd. 1121.55 1140.4 18.85 1.68
Shivalik Rasayan Ltd. 267.15 275.45 8.30 3.11
Solar Industries India Ltd. 15738.45 15910.05 171.60 1.09
Sree Rayalaseema Hi-Strength Hypo Ltd. 520.4 547 26.60 5.11
Stallion India Fluorochemicals Ltd. 164.05 167 2.95 1.80
Star Cement Ltd. 234.4 238.25 3.85 1.64
Stylam Industries Ltd. 2323.6 2630 306.40 13.19
Sumitomo Chemical India Ltd. 495 497.85 2.85 0.58
Tatva Chintan Pharma Chem Ltd. 1313.4 1364.95 51.55 3.92
The India Cements Ltd. 400.7 412 11.30 2.82
Ultratech Cement Ltd. 12093.5 12130 36.50 0.30
Vinati Organics Ltd. 1383.75 1403 19.25 1.39
Vraj Iron & Steel Ltd. 132.55 133 0.45 0.34
Yasho Industries Ltd. 1508.65 1558.7 50.05 3.32
Zuari Agro Chemicals Ltd. 246 247 1.00 0.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 497.35 489 -8.35 -1.68
Adani Enterprises Ltd. 2539.4 2521 -18.40 -0.72
Advance Agrolife Ltd. 113.9 112.5 -1.40 -1.23
Aether Industries Ltd. 1231.6 1217 -14.60 -1.19
Bhagiradha Chemicals & Industries Ltd. 265.5 261.5 -4.00 -1.51
Camlin Fine Sciences Ltd. 136.1 135.9 -0.20 -0.15
Dalmia Bharat Ltd. 1976.75 1971 -5.75 -0.29
Dharmaj Crop Guard Ltd. 277.75 276.25 -1.50 -0.54
Fairchem Organics Ltd. 635.45 631.9 -3.55 -0.56
Gujarat Fluorochemicals Ltd. 3812.2 3794 -18.20 -0.48
Jindal Steel Ltd. 1264.35 1255 -9.35 -0.74
JK Paper Ltd. 376.3 372.7 -3.60 -0.96
KIOCL Ltd. 409.65 409.35 -0.30 -0.07
Kuantum Papers Ltd. 80.79 80.26 -0.53 -0.66
National Aluminium Company Ltd. 406.6 403.55 -3.05 -0.75
National Fertilizers Ltd. 79.1 78.85 -0.25 -0.32
Paushak Ltd. 523.75 511 -12.75 -2.43
Rashtriya Chemicals and Fertilizers Ltd. 132 131.85 -0.15 -0.11
Shiva Cement Ltd. 18.98 18.8 -0.18 -0.95
Shree Pushkar Chemicals & Fertilisers Ltd. 390.85 385.3 -5.55 -1.42
Shyam Metalics And Energy Ltd. 894.6 882 -12.60 -1.41
Tamil Nadu Newsprint & Papers Ltd. 158.65 157.4 -1.25 -0.79
Valiant Organics Ltd. 302.7 298.8 -3.90 -1.29
Vidhi Specialty Food Ingredients Ltd. 301.9 293.25 -8.65 -2.87
Vinyl Chemicals (India) Ltd. 249.4 248 -1.40 -0.56
Vishnu Chemicals Ltd. 600.6 596.1 -4.50 -0.75

Market Stats

Advances
76
Declines
26
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 497.8 497.8 484.1 497.35 489 -8.35 -1.68 82848 4.05 924 338.2 2026-05-07 15:31:00
Adani Enterprises Ltd. 512599 2543.95 2549.8 2506.65 2539.4 2521 -18.40 -0.72 75713 19.09 4189.55 1017.1 2026-05-07 15:33:00
Advance Agrolife Ltd. 544562 115 115.35 112.5 113.9 112.5 -1.40 -1.23 6319 0.07 2026-05-07 15:31:00
Aether Industries Ltd. 543534 1236.3 1241.55 1203.35 1231.6 1217 -14.60 -1.19 10731 1.31 1274.2 723.15 2026-05-07 15:31:00
Agarwal Industrial Corporation Ltd. 531921 463 479.05 442.35 453.25 470.8 17.55 3.87 20334 0.96 1383.15 360.45 2026-05-07 15:33:00
Andhra Cements Ltd. 532141 56.99 57.01 55.82 55.39 56.71 1.32 2.38 2250 0.01 158.75 4.88 2026-05-07 15:31:00
Anupam Rasayan India Ltd. 543275 1369.8 1415.4 1328.2 1361.1 1374.9 13.80 1.01 40861 5.62 1415.4 570 2026-05-07 15:31:00
Archean Chemical Industries Ltd. 543657 618.2 629.55 618.2 621.4 624.35 2.95 0.47 5049 0.32 838.2 409 2026-05-07 15:31:00
Arisinfra Solutions Ltd. 544419 141 147.2 137.5 136.75 145.5 8.75 6.40 152549 2.22 2026-05-07 15:31:00
Ashapura Minechem Ltd. 527001 652.35 679 652.35 660.4 668.7 8.30 1.26 38387 2.57 924.7 72.7 2026-05-07 15:31:00
Astec Lifesciences Ltd. 533138 706.45 716.8 699.15 707 714.5 7.50 1.06 1140 0.08 2285.65 512.35 2026-05-07 15:31:00
Balaji Amines Ltd. 530999 1493.05 1534.55 1490 1489.95 1533.4 43.45 2.92 12973 1.99 3841.85 905.15 2026-05-07 15:31:00
Best Agrolife Ltd. 539660 19.5 21 19.2 18.34 19.56 1.22 6.65 612457 1.20 1774.45 12.33 2026-05-07 15:32:00
Bhageria Industries Ltd. 530803 168 169.35 166 168 169.35 1.35 0.80 1038 0.02 281 111.6 2026-05-07 15:33:00
Bhagiradha Chemicals & Industries Ltd. 531719 264.65 264.65 260 265.5 261.5 -4.00 -1.51 2317 0.06 2174 168.7 2026-05-07 15:31:00
Bigbloc Construction Ltd. 540061 52 58 51.1 50.67 55.61 4.94 9.75 67961 0.38 293.4 38 2026-05-07 15:31:00
Black Rose Industries Ltd. 514183 89.99 90.9 87.11 87.7 90 2.30 2.62 6592 0.06 209.95 61 2026-05-07 15:35:00
Bodal Chemicals Ltd. 524370 68.9 73.4 68.59 69.29 73.25 3.96 5.72 39770 0.29 104.9 41.25 2026-05-07 15:31:00
Camlin Fine Sciences Ltd. 532834 137.05 140 135.55 136.1 135.9 -0.20 -0.15 120996 1.64 334.7 80 2026-05-07 15:32:00
Chemcon Speciality Chemicals Ltd. 543233 170 173 166.7 169.95 172.15 2.20 1.29 3153 0.05 477.7 125.15 2026-05-07 15:31:00
Chemplast Sanmar Ltd. 543336 228.8 235.95 228.8 230.4 234.95 4.55 1.97 11606 0.27 633 211.6 2026-05-07 15:31:00
Cheviot Company Ltd. 526817 1305 1369.8 1298.1 1285.65 1360 74.35 5.78 2192 0.30 1651 900 2026-05-07 15:31:00
Clean Science And Technology Ltd. 543318 873.5 880.55 860.55 857.75 880 22.25 2.59 36455 3.21 1978.9 652.8 2026-05-07 15:34:00
Dalmia Bharat Ltd. 542216 1980.8 1991.15 1960 1976.75 1971 -5.75 -0.29 5418 1.07 2459.05 1478.05 2026-05-07 15:33:00
Ddev Plastiks Industries Ltd. 543547 249.6 253.9 248 252.2 253 0.80 0.32 4050 0.10 458.5 38.1818181818182 2026-05-07 15:34:00
Dharmaj Crop Guard Ltd. 543687 282.85 290.55 276.25 277.75 276.25 -1.50 -0.54 619 0.02 391.25 139 2026-05-07 15:31:00
Emami Paper Mills Ltd. 533208 82.46 82.73 78.92 81.88 82.73 0.85 1.04 10046 0.08 195 55.95 2026-05-07 15:33:00
Epigral Ltd. 543332 1360.05 1386 1321.7 1361.1 1365 3.90 0.29 5175 0.71 2408.35 806.2 2026-05-07 15:31:00
Fairchem Organics Ltd. 543252 648 648 621.35 635.45 631.9 -3.55 -0.56 1908 0.12 2448.9 427.9 2026-05-07 15:32:00
Fine Organic Industries Ltd. 541557 4651.3 4750 4597.9 4651.25 4699.95 48.70 1.05 770 0.36 7326.45 3355.05 2026-05-07 15:31:00
Fineotex Chemical Ltd. 533333 25.68 27.9 25.51 25.59 27.85 2.26 8.83 874297 2.43 458 18.98 2026-05-07 15:33:00
Galaxy Surfactants Ltd. 540935 1904.2 1939.15 1904.15 1909.1 1935.8 26.70 1.40 322 0.06 3445 1512.3 2026-05-07 15:31:00
Gravita India Ltd. 533282 1806.95 1844.8 1763.35 1794.3 1810 15.70 0.87 20401 3.69 2699.85 278.6 2026-05-07 15:34:00
Gujarat Alkalies And Chemicals Ltd. 530001 792.6 805.5 785.35 787.45 792.45 5.00 0.63 17616 1.40 988.75 410 2026-05-07 15:31:00
Gujarat Fluorochemicals Ltd. 542812 3833.9 3878.2 3760.8 3812.2 3794 -18.20 -0.48 4851 1.84 4875 2480 2026-05-07 15:31:00
Gujarat Mineral Development Corporation Ltd. 532181 706.7 719.55 699.55 699.7 706.1 6.40 0.91 151181 10.67 771.5 122.75 2026-05-07 15:31:00
Heranba Industries Ltd. 543266 222.65 233.4 222 221.7 226 4.30 1.94 4756 0.11 606 155.8 2026-05-07 15:34:00
Hindustan Copper Ltd. 513599 554.7 583.9 554.7 550.35 568.4 18.05 3.28 773902 43.99 759.2 94 2026-05-07 15:33:00
HP Adhesives Ltd. 543433 38.88 41.41 38.88 38.51 40.3 1.79 4.65 27177 0.11 546.35 26.34 2026-05-07 15:31:00
India Pesticides Ltd. 543311 158.3 163.4 157 158.25 162.35 4.10 2.59 68455 1.11 428.95 119.85 2026-05-07 15:31:00
Indian Metals & Ferro Alloys Ltd. 533047 1458.7 1505 1444.15 1449.2 1470.2 21.00 1.45 9129 1.34 1666.7 221 2026-05-07 15:31:00
Indo Amines Ltd. 524648 123.35 123.65 121.25 121.15 122.25 1.10 0.91 3584 0.04 247.9 69.1 2026-05-07 15:31:00
Insecticides (India) Ltd. 532851 712.65 721.65 711.25 709.85 721.65 11.80 1.66 197 0.01 1096.3 410.2 2026-05-07 15:31:00
Jai Balaji Industries Ltd. 532976 84.63 85.06 83 83.91 84.31 0.40 0.48 79722 0.67 1307 35.3 2026-05-07 15:31:00
Jain Resource Recycling Ltd. 544537 463.05 512.5 459.85 462.25 512.5 50.25 10.87 419534 21.50 2026-05-07 15:32:00
Jayant Agro-Organics Ltd. 524330 202.75 204.2 202.75 202 203.8 1.80 0.89 341 0.01 355 141 2026-05-07 15:31:00
Jindal Stainless Ltd. 532508 768.4 774 763.65 764.65 766.8 2.15 0.28 14737 1.13 883.25 116 2026-05-07 15:31:00
Jindal Steel Ltd. 532286 1271 1284 1255 1264.35 1255 -9.35 -0.74 42311 5.31 1306 377.05 2026-05-07 15:34:00
JK Cement Ltd. 532644 5591.85 5729.9 5537 5515.7 5615 99.30 1.80 4343 2.44 7565 2425.55 2026-05-07 15:31:00
JK Paper Ltd. 532162 375.85 376.7 370.2 376.3 372.7 -3.60 -0.96 10890 0.41 639.15 276 2026-05-07 15:32:00
Jubilant Agri And Consumer Products Ltd. 544355 1777.6 1833.25 1752.65 1771.2 1800 28.80 1.63 835 0.15 2026-05-07 15:31:00
Jubilant Ingrevia Ltd. 543271 744.4 763 741.95 742.65 763 20.35 2.74 19022 1.45 884.95 350.8 2026-05-07 15:31:00
Jyoti Resins & Adhesives Ltd. 514448 882.85 979.8 865.05 861.35 950 88.65 10.29 87272 8.29 1818.45 700 2026-05-07 15:35:00
KIOCL Ltd. 540680 409.65 416 407 409.65 409.35 -0.30 -0.07 38726 1.59 634.35 165.2 2026-05-07 15:31:00
Kiri Industries Ltd. 532967 431.7 438.5 425.9 426.95 433.2 6.25 1.46 17079 0.74 752.75 255.5 2026-05-07 15:31:00
Kuantum Papers Ltd. 532937 80.79 81.65 79.79 80.79 80.26 -0.53 -0.66 2146 0.02 225.45 65.47 2026-05-07 15:31:00
Laxmi Organic Industries Ltd. 543277 156 164.6 154.7 154.7 163.5 8.80 5.69 143100 2.34 395.9 107.45 2026-05-07 15:35:00
Linde India Ltd. 523457 7611.05 8042.7 7554.05 7572.7 7855 282.30 3.73 8562 6.73 9909 2932.85 2026-05-07 15:33:00
Meghmani Organics Ltd. 543331 59.05 60.32 58.25 58.59 59.76 1.17 2.00 223715 1.34 135.9 36.41 2026-05-07 15:31:00
MOIL Ltd. 533286 315 317.5 311.15 313.35 317 3.65 1.16 23657 0.75 588.35 140.65 2026-05-07 15:33:00
NACL Industries Ltd. 524709 173 190.3 169.75 173 182 9.00 5.20 245395 4.47 337.65 48.6 2026-05-07 15:32:00
National Aluminium Company Ltd. 532234 408.9 412.05 402.7 406.6 403.55 -3.05 -0.75 394998 15.94 445.1 67 2026-05-07 15:34:00
National Fertilizers Ltd. 523630 79.2 79.89 78.1 79.1 78.85 -0.25 -0.32 93524 0.74 169.95 46 2026-05-07 15:33:00
Navin Fluorine International Ltd. 532504 7090 7122.95 6989 7045.95 7071.4 25.45 0.36 14891 10.53 7208.5 2876.45 2026-05-07 15:36:00
Neogen Chemicals Ltd. 542665 1701.05 1807.8 1681.7 1695.35 1735 39.65 2.34 4828 0.84 2414.9 978 2026-05-07 15:31:00
Nikhil Adhesives Ltd. 526159 87.91 90 87.51 87.91 88.95 1.04 1.18 12360 0.11 225.3 56.78 2026-05-07 15:31:00
NMDC Ltd. 526371 89.35 90.89 89.15 89.2 90.16 0.96 1.08 1185439 10.69 286.35 59.56 2026-05-07 15:32:00
NMDC Steel Ltd. 543768 43.41 44.96 43.14 42.98 44.4 1.42 3.30 414824 1.84 73.67 28.35 2026-05-07 15:31:00
Nuvoco Vistas Corporation Ltd. 543334 309.45 339.95 307.1 307.75 338 30.25 9.83 199325 6.74 477.35 276.3 2026-05-07 15:31:00
Orient Cement Ltd. 535754 144.85 145.55 143.1 142.95 144.25 1.30 0.91 15737 0.23 379.4 104.7 2026-05-07 15:31:00
Paradeep Phosphates Ltd. 543530 127.6 128.4 123.15 126.45 128 1.55 1.23 410427 5.25 234.05 47.4 2026-05-07 15:37:00
Paushak Ltd. 532742 532 532.9 511 523.75 511 -12.75 -2.43 3760 0.19 10349 343 2026-05-07 15:31:00
PI Industries Ltd. 523642 3112.55 3120.95 3072.3 3072.3 3088.7 16.40 0.53 10765 3.32 4801.4 2700 2026-05-07 15:31:00
Privi Speciality Chemicals Ltd. 530117 3397.15 3498 3372.7 3383.1 3498 114.90 3.40 2988 1.05 3498 870.55 2026-05-07 15:32:00
Ramco Industries Ltd. 532369 285.5 291.35 284.5 281.3 290.1 8.80 3.13 6101 0.18 397.55 117.5 2026-05-07 15:31:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 131.55 133.3 130.2 132 131.85 -0.15 -0.11 67084 0.88 245 87.75 2026-05-07 15:33:00
Refex Industries Ltd. 532884 257.2 267.1 253 255.85 265 9.15 3.58 66374 1.76 923.95 117.3 2026-05-07 15:34:00
Rossari Biotech Ltd. 543213 498.5 560 492.2 490.5 538.1 47.60 9.70 109904 5.91 1051 372.9 2026-05-07 15:31:00
Satia Industries Ltd. 539201 70 72 69.7 69.31 71.41 2.10 3.03 10368 0.07 164.35 50.62 2026-05-07 15:31:00
Sharda Cropchem Ltd. 538666 1131.15 1143 1109.9 1121.55 1140.4 18.85 1.68 7820 0.89 1297.8 318 2026-05-07 15:31:00
Shiva Cement Ltd. 532323 18.98 18.98 17.98 18.98 18.8 -0.18 -0.95 217229 0.41 64.8 12.05 2026-05-07 15:32:00
Shivalik Rasayan Ltd. 539148 272.95 284.1 271.45 267.15 275.45 8.30 3.11 1420 0.04 1106.9 207.7 2026-05-07 15:31:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 388.85 400.55 385.3 390.85 385.3 -5.55 -1.42 2032 0.08 476.6 141 2026-05-07 15:31:00
Shyam Metalics And Energy Ltd. 543299 895 897.95 876.85 894.6 882 -12.60 -1.41 11209 0.99 1000.9 253.05 2026-05-07 15:31:00
Solar Industries India Ltd. 532725 15889.15 15947.55 15467.15 15738.45 15910.05 171.60 1.09 7988 12.71 17805 3107.55 2026-05-07 15:31:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 510.8 549.9 505.3 520.4 547 26.60 5.11 3149 0.17 950.8 375 2026-05-07 15:31:00
Stallion India Fluorochemicals Ltd. 544342 165.6 169.8 163.5 164.05 167 2.95 1.80 102687 1.71 2026-05-07 15:33:00
Star Cement Ltd. 540575 234 240 234 234.4 238.25 3.85 1.64 9417 0.22 308.1 88.55 2026-05-07 15:36:00
Stylam Industries Ltd. 526951 2322.65 2670 2322.65 2323.6 2630 306.40 13.19 18924 4.98 2736 941.7 2026-05-07 15:32:00
Sumitomo Chemical India Ltd. 542920 505.85 513.8 495.4 495 497.85 2.85 0.58 54895 2.73 665 5.77 2026-05-07 15:31:00
Tamil Nadu Newsprint & Papers Ltd. 531426 158.5 160.25 156 158.65 157.4 -1.25 -0.79 8360 0.13 330.95 115.05 2026-05-07 15:31:00
Tatva Chintan Pharma Chem Ltd. 543321 1309.6 1364.95 1309.6 1313.4 1364.95 51.55 3.92 4201 0.57 2649.1 610 2026-05-07 15:34:00
The India Cements Ltd. 530005 401.55 417.1 401.55 400.7 412 11.30 2.82 22577 0.93 489.65 167.05 2026-05-07 15:31:00
Ultratech Cement Ltd. 532538 12103.1 12270 12103.1 12093.5 12130 36.50 0.30 29973 36.36 13104 6005 2026-05-07 15:31:00
Valiant Organics Ltd. 540145 317.45 317.45 295.65 302.7 298.8 -3.90 -1.29 5574 0.17 869 195.2 2026-05-07 15:31:00
Vidhi Specialty Food Ingredients Ltd. 531717 300 300 293.25 301.9 293.25 -8.65 -2.87 343 0.01 571.95 258.75 2026-05-07 15:31:00
Vinati Organics Ltd. 524200 1392.95 1425.75 1392.95 1383.75 1403 19.25 1.39 6102 0.86 2372.95 1204 2026-05-07 15:31:00
Vinyl Chemicals (India) Ltd. 524129 252 254.9 248 249.4 248 -1.40 -0.56 588 0.01 952.1 160.05 2026-05-07 15:31:00
Vishnu Chemicals Ltd. 516072 585.85 611.55 585.85 600.6 596.1 -4.50 -0.75 11002 0.66 630 245.05 2026-05-07 15:32:00
Vraj Iron & Steel Ltd. 544204 132.55 134.1 130 132.55 133 0.45 0.34 1251 0.02 2026-05-07 15:31:00
Yasho Industries Ltd. 541167 1517.3 1558.7 1488.7 1508.65 1558.7 50.05 3.32 843 0.13 2418 1151 2026-05-07 15:31:00
Zuari Agro Chemicals Ltd. 534742 251 251 244.75 246 247 1.00 0.41 5544 0.14 394.65 116.15 2026-05-07 15:31:00