Select Exchange & Index:
COMDTY
8468.25
updated on: 28-Jul-2026 [15:59]
Advances - 27 |
Declines - 80 |
Unchanged - 0
Overview
| Open | 8536.80 | Prev. Close | 8468.25 |
|---|---|---|---|
| Day High | 8536.82 | 52 Week High | 8923.87 |
| Day Low | 8459.00 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 113.1 | 119 | 5.90 | 5.22 |
| Agarwal Industrial Corporation Ltd. | 480.85 | 510.85 | 30.00 | 6.24 |
| Anupam Rasayan India Ltd. | 1219.15 | 1227.2 | 8.05 | 0.66 |
| Arisinfra Solutions Ltd. | 124.15 | 128.2 | 4.05 | 3.26 |
| Bhagiradha Chemicals & Industries Ltd. | 264.1 | 264.2 | 0.10 | 0.04 |
| Black Rose Industries Ltd. | 100.8 | 105.8 | 5.00 | 4.96 |
| Bodal Chemicals Ltd. | 67.68 | 68 | 0.32 | 0.47 |
| Clean Science And Technology Ltd. | 728.5 | 731.3 | 2.80 | 0.38 |
| Epigral Ltd. | 1159.75 | 1182.8 | 23.05 | 1.99 |
| Fairchem Organics Ltd. | 787.5 | 826.85 | 39.35 | 5.00 |
| Fineotex Chemical Ltd. | 40.16 | 40.82 | 0.66 | 1.64 |
| Heranba Industries Ltd. | 175.7 | 177.15 | 1.45 | 0.83 |
| India Pesticides Ltd. | 149.95 | 151 | 1.05 | 0.70 |
| Insecticides (India) Ltd. | 612.95 | 630.05 | 17.10 | 2.79 |
| Jayant Agro-Organics Ltd. | 228.6 | 228.75 | 0.15 | 0.07 |
| Laxmi Organic Industries Ltd. | 193.1 | 195.45 | 2.35 | 1.22 |
| Meghmani Organics Ltd. | 55.78 | 55.98 | 0.20 | 0.36 |
| National Fertilizers Ltd. | 71.13 | 71.33 | 0.20 | 0.28 |
| NMDC Ltd. | 83.54 | 83.94 | 0.40 | 0.48 |
| Paradeep Phosphates Ltd. | 134.3 | 139.55 | 5.25 | 3.91 |
| Paushak Ltd. | 572.6 | 588 | 15.40 | 2.69 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.25 | 126.75 | 0.50 | 0.40 |
| Shiva Cement Ltd. | 17.23 | 17.7 | 0.47 | 2.73 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 387.25 | 392.65 | 5.40 | 1.39 |
| Ultratech Cement Ltd. | 11888.6 | 11915 | 26.40 | 0.22 |
| Yasho Industries Ltd. | 3103.4 | 3158.35 | 54.95 | 1.77 |
| Zuari Agro Chemicals Ltd. | 221.6 | 226.4 | 4.80 | 2.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 486.3 | 479.15 | -7.15 | -1.47 |
| Adani Enterprises Ltd. | 3036.5 | 3003.35 | -33.15 | -1.09 |
| Aether Industries Ltd. | 1478.6 | 1475.45 | -3.15 | -0.21 |
| Andhra Cements Ltd. | 48.85 | 48.42 | -0.43 | -0.88 |
| Archean Chemical Industries Ltd. | 577.1 | 560.4 | -16.70 | -2.89 |
| Ashapura Minechem Ltd. | 702.35 | 680.35 | -22.00 | -3.13 |
| Astec Lifesciences Ltd. | 663.25 | 650.5 | -12.75 | -1.92 |
| Balaji Amines Ltd. | 2282.15 | 2219.35 | -62.80 | -2.75 |
| Best Agrolife Ltd. | 15.79 | 15.5 | -0.29 | -1.84 |
| Bhageria Industries Ltd. | 219.4 | 208.75 | -10.65 | -4.85 |
| Bigbloc Construction Ltd. | 47.04 | 46.25 | -0.79 | -1.68 |
| Camlin Fine Sciences Ltd. | 127.25 | 126.55 | -0.70 | -0.55 |
| Chemcon Speciality Chemicals Ltd. | 179.7 | 175.95 | -3.75 | -2.09 |
| Chemplast Sanmar Ltd. | 207.95 | 200.95 | -7.00 | -3.37 |
| Cheviot Company Ltd. | 1160.3 | 1160 | -0.30 | -0.03 |
| Dalmia Bharat Ltd. | 1824.85 | 1806.8 | -18.05 | -0.99 |
| Ddev Plastiks Industries Ltd. | 275.1 | 273.6 | -1.50 | -0.55 |
| Dharmaj Crop Guard Ltd. | 261.55 | 257.1 | -4.45 | -1.70 |
| Emami Paper Mills Ltd. | 111.85 | 106.26 | -5.59 | -5.00 |
| Fine Organic Industries Ltd. | 4824.45 | 4807.55 | -16.90 | -0.35 |
| Galaxy Surfactants Ltd. | 1957.85 | 1955.65 | -2.20 | -0.11 |
| Gem Aromatics Ltd. | 188.35 | 185.05 | -3.30 | -1.75 |
| Gravita India Ltd. | 1789.5 | 1646.85 | -142.65 | -7.97 |
| Gujarat Alkalies And Chemicals Ltd. | 693.25 | 685 | -8.25 | -1.19 |
| Gujarat Fluorochemicals Ltd. | 4554.7 | 4499.95 | -54.75 | -1.20 |
| Gujarat Mineral Development Corporation Ltd. | 562.5 | 554.95 | -7.55 | -1.34 |
| Hindustan Copper Ltd. | 482.65 | 473.15 | -9.50 | -1.97 |
| HP Adhesives Ltd. | 33.31 | 32.78 | -0.53 | -1.59 |
| Indian Metals & Ferro Alloys Ltd. | 1371.95 | 1344.8 | -27.15 | -1.98 |
| Indo Amines Ltd. | 129.5 | 127.8 | -1.70 | -1.31 |
| Jai Balaji Industries Ltd. | 60.95 | 59.51 | -1.44 | -2.36 |
| Jain Resource Recycling Ltd. | 339 | 333.5 | -5.50 | -1.62 |
| Jindal Stainless Ltd. | 723.95 | 723.8 | -0.15 | -0.02 |
| Jindal Steel Ltd. | 1065.55 | 1054 | -11.55 | -1.08 |
| JK Cement Ltd. | 5724.95 | 5662.5 | -62.45 | -1.09 |
| JK Paper Ltd. | 413.65 | 398.9 | -14.75 | -3.57 |
| Jubilant Agri And Consumer Products Ltd. | 1885.35 | 1813.1 | -72.25 | -3.83 |
| Jubilant Ingrevia Ltd. | 743.15 | 728.85 | -14.30 | -1.92 |
| Jyoti Resins & Adhesives Ltd. | 924.3 | 923.95 | -0.35 | -0.04 |
| KIOCL Ltd. | 355.1 | 349 | -6.10 | -1.72 |
| Kiri Industries Ltd. | 410.5 | 404.65 | -5.85 | -1.43 |
| Kuantum Papers Ltd. | 79.72 | 77.9 | -1.82 | -2.28 |
| Linde India Ltd. | 6762.95 | 6690.45 | -72.50 | -1.07 |
| Lloyds Enterprises Ltd. | 81.58 | 80.14 | -1.44 | -1.77 |
| Lloyds Metals & Energy Ltd. | 2015.3 | 1986.05 | -29.25 | -1.45 |
| MOIL Ltd. | 268.8 | 266.7 | -2.10 | -0.78 |
| NACL Industries Ltd. | 194.15 | 185.05 | -9.10 | -4.69 |
| National Aluminium Company Ltd. | 339.4 | 334.4 | -5.00 | -1.47 |
| Navin Fluorine International Ltd. | 7722.7 | 7540.4 | -182.30 | -2.36 |
| Neogen Chemicals Ltd. | 2062.6 | 2035.45 | -27.15 | -1.32 |
| Nikhil Adhesives Ltd. | 73.5 | 72.7 | -0.80 | -1.09 |
| NMDC Steel Ltd. | 42.16 | 41.94 | -0.22 | -0.52 |
| Nuvoco Vistas Corporation Ltd. | 351.05 | 349.35 | -1.70 | -0.48 |
| Orient Cement Ltd. | 136.15 | 132.95 | -3.20 | -2.35 |
| PI Industries Ltd. | 2744.7 | 2713.1 | -31.60 | -1.15 |
| Pondy Oxides & Chemicals Ltd. | 522.6 | 515 | -7.60 | -1.45 |
| Privi Speciality Chemicals Ltd. | 3619.8 | 3616.55 | -3.25 | -0.09 |
| Ramco Industries Ltd. | 337.85 | 332.65 | -5.20 | -1.54 |
| Refex Industries Ltd. | 331.5 | 327.9 | -3.60 | -1.09 |
| Rossari Biotech Ltd. | 521.55 | 507.9 | -13.65 | -2.62 |
| Satia Industries Ltd. | 62.44 | 60.58 | -1.86 | -2.98 |
| SH Kelkar And Company Ltd. | 148.15 | 145.1 | -3.05 | -2.06 |
| Sharda Cropchem Ltd. | 889.65 | 882.2 | -7.45 | -0.84 |
| Shivalik Rasayan Ltd. | 261.9 | 260 | -1.90 | -0.73 |
| Shyam Metalics And Energy Ltd. | 1035.6 | 1028.05 | -7.55 | -0.73 |
| Solar Industries India Ltd. | 18623.75 | 18260 | -363.75 | -1.95 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 495 | 484 | -11.00 | -2.22 |
| Stallion India Fluorochemicals Ltd. | 255.5 | 250.2 | -5.30 | -2.07 |
| Star Cement Ltd. | 203.05 | 202.2 | -0.85 | -0.42 |
| Stylam Industries Ltd. | 3419.65 | 3418.9 | -0.75 | -0.02 |
| Sumitomo Chemical India Ltd. | 539.4 | 527.85 | -11.55 | -2.14 |
| Tamil Nadu Newsprint & Papers Ltd. | 156.5 | 151.85 | -4.65 | -2.97 |
| Tatva Chintan Pharma Chem Ltd. | 1787.1 | 1712.2 | -74.90 | -4.19 |
| The India Cements Ltd. | 398.3 | 390.4 | -7.90 | -1.98 |
| Valiant Organics Ltd. | 267 | 263 | -4.00 | -1.50 |
| Vidhi Specialty Food Ingredients Ltd. | 315.2 | 312.4 | -2.80 | -0.89 |
| Vinati Organics Ltd. | 1312.2 | 1303.4 | -8.80 | -0.67 |
| Vinyl Chemicals (India) Ltd. | 250.5 | 242.5 | -8.00 | -3.19 |
| Vishnu Chemicals Ltd. | 636.6 | 619.75 | -16.85 | -2.65 |
| Vraj Iron & Steel Ltd. | 128.15 | 127 | -1.15 | -0.90 |
Market Stats
Advances
27
Declines
80
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 487.4 | 487.4 | 477.8 | 486.3 | 479.15 | -7.15 | -1.47 | 32809 | 1.57 | 924 | 338.2 | 2026-07-28 14:46:00 |
| Adani Enterprises Ltd. | 512599 | 3036 | 3038.9 | 2997 | 3036.5 | 3003.35 | -33.15 | -1.09 | 30780 | 9.24 | 4189.55 | 1017.1 | 2026-07-28 14:46:00 |
| Advance Agrolife Ltd. | 544562 | 114 | 123.05 | 113 | 113.1 | 119 | 5.90 | 5.22 | 87626 | 1.04 | 2026-07-28 14:46:00 | ||
| Aether Industries Ltd. | 543534 | 1478.6 | 1480.15 | 1447.05 | 1478.6 | 1475.45 | -3.15 | -0.21 | 6196 | 0.91 | 1538.4 | 723.15 | 2026-07-28 14:46:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 496.8 | 550 | 496.8 | 480.85 | 510.85 | 30.00 | 6.24 | 145560 | 7.44 | 1383.15 | 360.45 | 2026-07-28 14:46:00 |
| Andhra Cements Ltd. | 532141 | 47.45 | 49 | 47.45 | 48.85 | 48.42 | -0.43 | -0.88 | 863 | 0.00 | 158.75 | 4.88 | 2026-07-28 14:46:00 |
| Anupam Rasayan India Ltd. | 543275 | 1226 | 1230.2 | 1207.1 | 1219.15 | 1227.2 | 8.05 | 0.66 | 3383 | 0.42 | 1415.4 | 570 | 2026-07-28 14:46:00 |
| Archean Chemical Industries Ltd. | 543657 | 575 | 575 | 558.65 | 577.1 | 560.4 | -16.70 | -2.89 | 6175 | 0.35 | 838.2 | 409 | 2026-07-28 14:46:00 |
| Arisinfra Solutions Ltd. | 544419 | 125.95 | 129.85 | 124.8 | 124.15 | 128.2 | 4.05 | 3.26 | 109921 | 1.41 | 2026-07-28 14:46:00 | ||
| Ashapura Minechem Ltd. | 527001 | 700.15 | 706.9 | 678.15 | 702.35 | 680.35 | -22.00 | -3.13 | 21702 | 1.48 | 924.7 | 72.7 | 2026-07-28 14:46:00 |
| Astec Lifesciences Ltd. | 533138 | 668 | 668.6 | 650.5 | 663.25 | 650.5 | -12.75 | -1.92 | 355 | 0.02 | 2285.65 | 512.35 | 2026-07-28 14:46:00 |
| Balaji Amines Ltd. | 530999 | 2379.85 | 2431.65 | 2188.45 | 2282.15 | 2219.35 | -62.80 | -2.75 | 50187 | 11.14 | 3841.85 | 905.15 | 2026-07-28 14:46:00 |
| Best Agrolife Ltd. | 539660 | 16.19 | 16.19 | 15.5 | 15.79 | 15.5 | -0.29 | -1.84 | 26665 | 0.04 | 1774.45 | 12.33 | 2026-07-28 14:46:00 |
| Bhageria Industries Ltd. | 530803 | 209.3 | 221.6 | 208.75 | 219.4 | 208.75 | -10.65 | -4.85 | 3900 | 0.08 | 281 | 111.6 | 2026-07-28 14:39:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 262.8 | 264.2 | 262.8 | 264.1 | 264.2 | 0.10 | 0.04 | 65 | 0.00 | 2174 | 168.7 | 2026-07-28 14:46:00 |
| Bigbloc Construction Ltd. | 540061 | 47.84 | 47.84 | 46 | 47.04 | 46.25 | -0.79 | -1.68 | 10743 | 0.05 | 293.4 | 38 | 2026-07-28 14:42:00 |
| Black Rose Industries Ltd. | 514183 | 103 | 105.8 | 103 | 100.8 | 105.8 | 5.00 | 4.96 | 5399 | 0.06 | 209.95 | 61 | 2026-07-28 14:33:00 |
| Bodal Chemicals Ltd. | 524370 | 69.2 | 70 | 66.2 | 67.68 | 68 | 0.32 | 0.47 | 13020 | 0.09 | 104.9 | 41.25 | 2026-07-28 14:43:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127.25 | 128.1 | 123.8 | 127.25 | 126.55 | -0.70 | -0.55 | 36980 | 0.47 | 334.7 | 80 | 2026-07-28 14:46:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 179.5 | 180.4 | 175 | 179.7 | 175.95 | -3.75 | -2.09 | 2170 | 0.04 | 477.7 | 125.15 | 2026-07-28 14:45:00 |
| Chemplast Sanmar Ltd. | 543336 | 206.35 | 206.35 | 200.75 | 207.95 | 200.95 | -7.00 | -3.37 | 12003 | 0.24 | 633 | 193.25 | 2026-07-28 14:46:00 |
| Cheviot Company Ltd. | 526817 | 1160 | 1160 | 1149.2 | 1160.3 | 1160 | -0.30 | -0.03 | 206 | 0.02 | 1651 | 900 | 2026-07-28 14:46:00 |
| Clean Science And Technology Ltd. | 543318 | 729.3 | 735.75 | 720.5 | 728.5 | 731.3 | 2.80 | 0.38 | 17724 | 1.30 | 1978.9 | 652.8 | 2026-07-28 14:46:00 |
| Dalmia Bharat Ltd. | 542216 | 1824.15 | 1829.15 | 1805.2 | 1824.85 | 1806.8 | -18.05 | -0.99 | 2010 | 0.36 | 2459.05 | 1478.05 | 2026-07-28 14:46:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 275.7 | 276.8 | 271.5 | 275.1 | 273.6 | -1.50 | -0.55 | 2448 | 0.07 | 458.5 | 38.1818181818182 | 2026-07-28 14:46:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 260.25 | 260.25 | 254.5 | 261.55 | 257.1 | -4.45 | -1.70 | 21038 | 0.54 | 391.25 | 139 | 2026-07-28 14:44:00 |
| Emami Paper Mills Ltd. | 533208 | 106.27 | 109 | 106.26 | 111.85 | 106.26 | -5.59 | -5.00 | 44306 | 0.47 | 195 | 55.95 | 2026-07-28 14:31:00 |
| Epigral Ltd. | 543332 | 1157.1 | 1188.7 | 1115.3 | 1159.75 | 1182.8 | 23.05 | 1.99 | 7853 | 0.93 | 2408.35 | 806.2 | 2026-07-28 14:46:00 |
| Fairchem Organics Ltd. | 543252 | 826.85 | 826.85 | 826.85 | 787.5 | 826.85 | 39.35 | 5.00 | 607 | 0.05 | 2448.9 | 427.9 | 2026-07-28 14:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4876.45 | 4876.45 | 4780.05 | 4824.45 | 4807.55 | -16.90 | -0.35 | 127 | 0.06 | 7326.45 | 3355.05 | 2026-07-28 14:46:00 |
| Fineotex Chemical Ltd. | 533333 | 39.63 | 41.5 | 39.63 | 40.16 | 40.82 | 0.66 | 1.64 | 926178 | 3.78 | 458 | 18.98 | 2026-07-28 14:46:00 |
| Galaxy Surfactants Ltd. | 540935 | 1951.5 | 1979.6 | 1950.65 | 1957.85 | 1955.65 | -2.20 | -0.11 | 270 | 0.05 | 3445 | 1512.3 | 2026-07-28 14:46:00 |
| Gem Aromatics Ltd. | 544491 | 194 | 194 | 184 | 188.35 | 185.05 | -3.30 | -1.75 | 3716 | 0.07 | 2026-07-28 14:46:00 | ||
| Gravita India Ltd. | 533282 | 1789.5 | 1796.35 | 1638 | 1789.5 | 1646.85 | -142.65 | -7.97 | 77315 | 12.73 | 2699.85 | 278.6 | 2026-07-28 14:46:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 704.55 | 704.55 | 672.8 | 693.25 | 685 | -8.25 | -1.19 | 8005 | 0.55 | 988.75 | 410 | 2026-07-28 14:46:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4539.85 | 4573 | 4424.35 | 4554.7 | 4499.95 | -54.75 | -1.20 | 29646 | 13.34 | 4875 | 2480 | 2026-07-28 14:46:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 559.1 | 562.65 | 554.6 | 562.5 | 554.95 | -7.55 | -1.34 | 38415 | 2.13 | 771.5 | 122.75 | 2026-07-28 14:46:00 |
| Heranba Industries Ltd. | 543266 | 175.5 | 177.45 | 174.3 | 175.7 | 177.15 | 1.45 | 0.83 | 353 | 0.01 | 606 | 155.8 | 2026-07-28 14:45:00 |
| Hindustan Copper Ltd. | 513599 | 482.5 | 482.95 | 472.6 | 482.65 | 473.15 | -9.50 | -1.97 | 220165 | 10.42 | 759.2 | 94 | 2026-07-28 14:46:00 |
| HP Adhesives Ltd. | 543433 | 33.41 | 33.9 | 32.67 | 33.31 | 32.78 | -0.53 | -1.59 | 5099 | 0.02 | 546.35 | 26.34 | 2026-07-28 14:46:00 |
| India Pesticides Ltd. | 543311 | 150.4 | 151.45 | 150 | 149.95 | 151 | 1.05 | 0.70 | 5157 | 0.08 | 428.95 | 119.85 | 2026-07-28 14:46:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1365.75 | 1379.9 | 1323 | 1371.95 | 1344.8 | -27.15 | -1.98 | 3879 | 0.52 | 1666.7 | 221 | 2026-07-28 14:46:00 |
| Indo Amines Ltd. | 524648 | 127.6 | 130 | 127.6 | 129.5 | 127.8 | -1.70 | -1.31 | 1142 | 0.01 | 247.9 | 69.1 | 2026-07-28 14:42:00 |
| Insecticides (India) Ltd. | 532851 | 613.1 | 633 | 612.55 | 612.95 | 630.05 | 17.10 | 2.79 | 1307 | 0.08 | 1096.3 | 410.2 | 2026-07-28 14:46:00 |
| Jai Balaji Industries Ltd. | 532976 | 61.99 | 62.3 | 59.2 | 60.95 | 59.51 | -1.44 | -2.36 | 7821 | 0.05 | 1307 | 35.3 | 2026-07-28 14:46:00 |
| Jain Resource Recycling Ltd. | 544537 | 337.45 | 339.45 | 331.45 | 339 | 333.5 | -5.50 | -1.62 | 54889 | 1.83 | 2026-07-28 14:46:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 232.2 | 236.6 | 228.2 | 228.6 | 228.75 | 0.15 | 0.07 | 797 | 0.02 | 355 | 141 | 2026-07-28 14:46:00 |
| Jindal Stainless Ltd. | 532508 | 723 | 731.75 | 717.8 | 723.95 | 723.8 | -0.15 | -0.02 | 6880 | 0.50 | 883.25 | 116 | 2026-07-28 14:46:00 |
| Jindal Steel Ltd. | 532286 | 1076.65 | 1076.65 | 1052.05 | 1065.55 | 1054 | -11.55 | -1.08 | 25588 | 2.70 | 1306 | 377.05 | 2026-07-28 14:46:00 |
| JK Cement Ltd. | 532644 | 5708.6 | 5750.1 | 5653.7 | 5724.95 | 5662.5 | -62.45 | -1.09 | 1762 | 1.00 | 7565 | 2425.55 | 2026-07-28 14:46:00 |
| JK Paper Ltd. | 532162 | 413.95 | 427 | 395.05 | 413.65 | 398.9 | -14.75 | -3.57 | 194455 | 7.76 | 639.15 | 276 | 2026-07-28 14:46:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1860 | 1860 | 1809 | 1885.35 | 1813.1 | -72.25 | -3.83 | 208 | 0.04 | 2026-07-28 14:46:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 745 | 745.4 | 727.35 | 743.15 | 728.85 | -14.30 | -1.92 | 8729 | 0.64 | 884.95 | 350.8 | 2026-07-28 14:46:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 933.95 | 933.95 | 906.5 | 924.3 | 923.95 | -0.35 | -0.04 | 4334 | 0.40 | 1818.45 | 700 | 2026-07-28 14:46:00 |
| KIOCL Ltd. | 540680 | 356.6 | 356.6 | 349 | 355.1 | 349 | -6.10 | -1.72 | 1184 | 0.04 | 634.35 | 165.2 | 2026-07-28 14:46:00 |
| Kiri Industries Ltd. | 532967 | 410 | 410.5 | 403.1 | 410.5 | 404.65 | -5.85 | -1.43 | 2832 | 0.11 | 752.75 | 255.5 | 2026-07-28 14:46:00 |
| Kuantum Papers Ltd. | 532937 | 79.43 | 79.5 | 77.85 | 79.72 | 77.9 | -1.82 | -2.28 | 2658 | 0.02 | 225.45 | 65.47 | 2026-07-28 14:46:00 |
| Laxmi Organic Industries Ltd. | 543277 | 194 | 196.9 | 190.25 | 193.1 | 195.45 | 2.35 | 1.22 | 209777 | 4.10 | 395.9 | 107.45 | 2026-07-28 14:46:00 |
| Linde India Ltd. | 523457 | 6750.05 | 6769.2 | 6677.55 | 6762.95 | 6690.45 | -72.50 | -1.07 | 375 | 0.25 | 9909 | 2932.85 | 2026-07-28 14:46:00 |
| Lloyds Enterprises Ltd. | 512463 | 81.99 | 81.99 | 79.52 | 81.58 | 80.14 | -1.44 | -1.77 | 236694 | 1.90 | 86.74 | 3.96 | 2026-07-28 14:46:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2016.95 | 2021.45 | 1962.9 | 2015.3 | 1986.05 | -29.25 | -1.45 | 34016 | 6.76 | 2021.45 | 136.75 | 2026-07-28 14:46:00 |
| Meghmani Organics Ltd. | 543331 | 58 | 58 | 55.71 | 55.78 | 55.98 | 0.20 | 0.36 | 79877 | 0.45 | 135.9 | 36.41 | 2026-07-28 14:46:00 |
| MOIL Ltd. | 533286 | 270.55 | 271.8 | 266.2 | 268.8 | 266.7 | -2.10 | -0.78 | 8051 | 0.21 | 588.35 | 140.65 | 2026-07-28 14:46:00 |
| NACL Industries Ltd. | 524709 | 192.35 | 192.7 | 184.85 | 194.15 | 185.05 | -9.10 | -4.69 | 59264 | 1.10 | 337.65 | 48.6 | 2026-07-28 14:46:00 |
| National Aluminium Company Ltd. | 532234 | 339 | 340.15 | 333.1 | 339.4 | 334.4 | -5.00 | -1.47 | 220923 | 7.39 | 445.1 | 67 | 2026-07-28 14:46:00 |
| National Fertilizers Ltd. | 523630 | 70.71 | 71.85 | 70.66 | 71.13 | 71.33 | 0.20 | 0.28 | 45834 | 0.33 | 169.95 | 46 | 2026-07-28 14:46:00 |
| Navin Fluorine International Ltd. | 532504 | 7614.7 | 7710 | 7490.05 | 7722.7 | 7540.4 | -182.30 | -2.36 | 3061 | 2.31 | 7929.9 | 2876.45 | 2026-07-28 14:46:00 |
| Neogen Chemicals Ltd. | 542665 | 2115.1 | 2218.9 | 2035.45 | 2062.6 | 2035.45 | -27.15 | -1.32 | 13811 | 2.81 | 2414.9 | 978 | 2026-07-28 14:46:00 |
| Nikhil Adhesives Ltd. | 526159 | 73.98 | 73.99 | 72.01 | 73.5 | 72.7 | -0.80 | -1.09 | 5442 | 0.04 | 225.3 | 56.78 | 2026-07-28 14:46:00 |
| NMDC Ltd. | 526371 | 83.41 | 84.25 | 83 | 83.54 | 83.94 | 0.40 | 0.48 | 480388 | 4.03 | 286.35 | 59.56 | 2026-07-28 14:46:00 |
| NMDC Steel Ltd. | 543768 | 42.2 | 42.28 | 41.6 | 42.16 | 41.94 | -0.22 | -0.52 | 176146 | 0.74 | 73.67 | 28.35 | 2026-07-28 14:46:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 355 | 356.15 | 348.8 | 351.05 | 349.35 | -1.70 | -0.48 | 13186 | 0.46 | 477.35 | 276.3 | 2026-07-28 14:46:00 |
| Orient Cement Ltd. | 535754 | 135.8 | 137.35 | 132.95 | 136.15 | 132.95 | -3.20 | -2.35 | 10542 | 0.14 | 379.4 | 104.7 | 2026-07-28 14:46:00 |
| Paradeep Phosphates Ltd. | 543530 | 135.15 | 140 | 133 | 134.3 | 139.55 | 5.25 | 3.91 | 162446 | 2.27 | 234.05 | 47.4 | 2026-07-28 14:46:00 |
| Paushak Ltd. | 532742 | 573 | 603 | 573 | 572.6 | 588 | 15.40 | 2.69 | 5147 | 0.30 | 10349 | 343 | 2026-07-28 14:46:00 |
| PI Industries Ltd. | 523642 | 2768.45 | 2768.45 | 2704.45 | 2744.7 | 2713.1 | -31.60 | -1.15 | 7957 | 2.16 | 4801.4 | 2527.3 | 2026-07-28 14:46:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 526 | 526.5 | 513.35 | 522.6 | 515 | -7.60 | -1.45 | 25459 | 1.31 | 2382.05 | 264 | 2026-07-28 14:46:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3678.25 | 3678.25 | 3592.45 | 3619.8 | 3616.55 | -3.25 | -0.09 | 1048 | 0.38 | 3775.7 | 870.55 | 2026-07-28 14:46:00 |
| Ramco Industries Ltd. | 532369 | 334 | 340.65 | 330.65 | 337.85 | 332.65 | -5.20 | -1.54 | 6627 | 0.22 | 397.55 | 117.5 | 2026-07-28 14:46:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.4 | 127.9 | 125.55 | 126.25 | 126.75 | 0.50 | 0.40 | 48670 | 0.62 | 245 | 87.75 | 2026-07-28 14:46:00 |
| Refex Industries Ltd. | 532884 | 335.25 | 335.25 | 326.5 | 331.5 | 327.9 | -3.60 | -1.09 | 27196 | 0.89 | 923.95 | 117.3 | 2026-07-28 14:46:00 |
| Rossari Biotech Ltd. | 543213 | 521.1 | 521.1 | 507.9 | 521.55 | 507.9 | -13.65 | -2.62 | 4926 | 0.25 | 1051 | 372.9 | 2026-07-28 14:46:00 |
| Satia Industries Ltd. | 539201 | 62.2 | 63.7 | 60.03 | 62.44 | 60.58 | -1.86 | -2.98 | 7929 | 0.05 | 164.35 | 50.62 | 2026-07-28 14:46:00 |
| SH Kelkar And Company Ltd. | 539450 | 149.85 | 150.3 | 142.8 | 148.15 | 145.1 | -3.05 | -2.06 | 24037 | 0.35 | 335.25 | 81.9 | 2026-07-28 14:46:00 |
| Sharda Cropchem Ltd. | 538666 | 890 | 890.05 | 880 | 889.65 | 882.2 | -7.45 | -0.84 | 5183 | 0.46 | 1297.8 | 318 | 2026-07-28 14:46:00 |
| Shiva Cement Ltd. | 532323 | 17.48 | 17.95 | 16.92 | 17.23 | 17.7 | 0.47 | 2.73 | 215387 | 0.38 | 64.8 | 12.05 | 2026-07-28 14:46:00 |
| Shivalik Rasayan Ltd. | 539148 | 262 | 271.4 | 258 | 261.9 | 260 | -1.90 | -0.73 | 3500 | 0.09 | 1106.9 | 206 | 2026-07-28 14:45:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 389 | 393 | 385 | 387.25 | 392.65 | 5.40 | 1.39 | 5516 | 0.22 | 476.6 | 141 | 2026-07-28 14:46:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1045.6 | 1045.6 | 1019.4 | 1035.6 | 1028.05 | -7.55 | -0.73 | 10112 | 1.04 | 1089.6 | 253.05 | 2026-07-28 14:46:00 |
| Solar Industries India Ltd. | 532725 | 18630 | 18708.45 | 18100.4 | 18623.75 | 18260 | -363.75 | -1.95 | 2757 | 5.03 | 19160.55 | 3107.55 | 2026-07-28 14:46:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 486.85 | 486.9 | 483 | 495 | 484 | -11.00 | -2.22 | 64 | 0.00 | 950.8 | 375 | 2026-07-28 14:46:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 256.45 | 257 | 248 | 255.5 | 250.2 | -5.30 | -2.07 | 110419 | 2.76 | 2026-07-28 14:46:00 | ||
| Star Cement Ltd. | 540575 | 203.1 | 203.85 | 202.2 | 203.05 | 202.2 | -0.85 | -0.42 | 6089 | 0.12 | 308.1 | 88.55 | 2026-07-28 14:46:00 |
| Stylam Industries Ltd. | 526951 | 3426 | 3555.6 | 3376.3 | 3419.65 | 3418.9 | -0.75 | -0.02 | 4856 | 1.66 | 4160.25 | 941.7 | 2026-07-28 14:46:00 |
| Sumitomo Chemical India Ltd. | 542920 | 542.8 | 542.8 | 522.55 | 539.4 | 527.85 | -11.55 | -2.14 | 24477 | 1.29 | 665 | 5.77 | 2026-07-28 14:46:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 158.7 | 158.7 | 151 | 156.5 | 151.85 | -4.65 | -2.97 | 18697 | 0.28 | 330.95 | 115.05 | 2026-07-28 14:46:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1817.1 | 1819.9 | 1676.1 | 1787.1 | 1712.2 | -74.90 | -4.19 | 8790 | 1.51 | 2649.1 | 610 | 2026-07-28 14:46:00 |
| The India Cements Ltd. | 530005 | 401.6 | 401.6 | 388.95 | 398.3 | 390.4 | -7.90 | -1.98 | 6734 | 0.26 | 489.65 | 167.05 | 2026-07-28 14:46:00 |
| Ultratech Cement Ltd. | 532538 | 11841.85 | 12047.4 | 11822.95 | 11888.6 | 11915 | 26.40 | 0.22 | 21016 | 25.04 | 13104 | 6005 | 2026-07-28 14:46:00 |
| Valiant Organics Ltd. | 540145 | 267 | 267 | 263 | 267 | 263 | -4.00 | -1.50 | 522 | 0.01 | 869 | 195.2 | 2026-07-28 14:34:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 320 | 325.75 | 312.4 | 315.2 | 312.4 | -2.80 | -0.89 | 4913 | 0.15 | 571.95 | 258.75 | 2026-07-28 14:46:00 |
| Vinati Organics Ltd. | 524200 | 1312.2 | 1318.65 | 1301 | 1312.2 | 1303.4 | -8.80 | -0.67 | 1713 | 0.22 | 2372.95 | 1204 | 2026-07-28 14:46:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 251.25 | 252.7 | 238.75 | 250.5 | 242.5 | -8.00 | -3.19 | 7048 | 0.17 | 952.1 | 160.05 | 2026-07-28 14:46:00 |
| Vishnu Chemicals Ltd. | 516072 | 640.85 | 640.85 | 619.75 | 636.6 | 619.75 | -16.85 | -2.65 | 5709 | 0.35 | 669 | 245.05 | 2026-07-28 14:46:00 |
| Vraj Iron & Steel Ltd. | 544204 | 128.3 | 129 | 126.45 | 128.15 | 127 | -1.15 | -0.90 | 999 | 0.01 | 2026-07-28 14:46:00 | ||
| Yasho Industries Ltd. | 541167 | 3090 | 3192.95 | 3038.85 | 3103.4 | 3158.35 | 54.95 | 1.77 | 1087 | 0.34 | 3260 | 1151 | 2026-07-28 14:46:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 223.7 | 227 | 221.9 | 221.6 | 226.4 | 4.80 | 2.17 | 13036 | 0.30 | 394.65 | 116.15 | 2026-07-28 14:46:00 |