Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
7860.02
updated on: 12-Mar-2026 [13:06]

Advances - 56 | Declines - 46 | Unchanged - 1

Overview

Open 7896.94 Prev. Close 7901.22
Day High 7897.49 52 Week High 8488.06
Day Low 7763.02 52 Week Low 6470.50

Pivot Levels - Classic: as on 11-Mar-2026

PP: 7941.45 Resistance Support
First 7995.68 7847
Second 8090.13 7792.77
Third 8144.36 7698.32
Low
7763.02
Day Range High
7897.49
Low
7730.82
Month Range High
8401.96
Low
6470.50
52 Week Range High
8488.06

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 430.35 452.95 22.60 5.25
Adani Enterprises Ltd. 1975.3 2008 32.70 1.66
Aether Industries Ltd. 1010.45 1036.45 26.00 2.57
Agarwal Industrial Corporation Ltd. 441.7 449.35 7.65 1.73
Andhra Cements Ltd. 52.44 52.98 0.54 1.03
Archean Chemical Industries Ltd. 538.05 544 5.95 1.11
Astec Lifesciences Ltd. 625.15 633.45 8.30 1.33
Bigbloc Construction Ltd. 51.07 51.89 0.82 1.61
Camlin Fine Sciences Ltd. 142.75 144.35 1.60 1.12
Chemcon Speciality Chemicals Ltd. 156.9 157.5 0.60 0.38
Chemplast Sanmar Ltd. 266.9 281.4 14.50 5.43
Cheviot Company Ltd. 985.1 988 2.90 0.29
Dalmia Bharat Ltd. 1853.85 1890 36.15 1.95
Ddev Plastiks Industries Ltd. 260.05 260.5 0.45 0.17
Dharmaj Crop Guard Ltd. 245 245.4 0.40 0.16
Epigral Ltd. 876.85 882.15 5.30 0.60
Fairchem Organics Ltd. 550.1 557.25 7.15 1.30
Fine Organic Industries Ltd. 4274.35 4370 95.65 2.24
Fineotex Chemical Ltd. 22.55 22.73 0.18 0.80
Gujarat Mineral Development Corporation Ltd. 542.45 556.3 13.85 2.55
HP Adhesives Ltd. 33.37 33.67 0.30 0.90
India Pesticides Ltd. 146.25 149.5 3.25 2.22
Indian Metals & Ferro Alloys Ltd. 1229.55 1264.35 34.80 2.83
Indo Amines Ltd. 101.1 101.55 0.45 0.45
Insecticides (India) Ltd. 577.55 596 18.45 3.19
Jindal Stainless Ltd. 735.35 745.5 10.15 1.38
Jindal Steel Ltd. 1186.9 1214.05 27.15 2.29
JK Cement Ltd. 5148.35 5220 71.65 1.39
JK Paper Ltd. 339.6 342.95 3.35 0.99
Jubilant Ingrevia Ltd. 571.3 586.15 14.85 2.60
Jyoti Resins & Adhesives Ltd. 813.85 824.9 11.05 1.36
KIOCL Ltd. 314.9 317 2.10 0.67
Kiri Industries Ltd. 396.3 402.05 5.75 1.45
Laxmi Organic Industries Ltd. 120.8 122.7 1.90 1.57
Linde India Ltd. 6778.85 7165.15 386.30 5.70
Lloyds Metals & Energy Ltd. 1186.15 1207.65 21.50 1.81
Meghmani Organics Ltd. 44.83 45.11 0.28 0.62
National Aluminium Company Ltd. 397.55 399.3 1.75 0.44
Neogen Chemicals Ltd. 1435.15 1457.05 21.90 1.53
NMDC Ltd. 79.66 80.8 1.14 1.43
NMDC Steel Ltd. 37.74 37.89 0.15 0.40
Paradeep Phosphates Ltd. 112.6 112.75 0.15 0.13
Paushak Ltd. 415.35 430 14.65 3.53
Refex Industries Ltd. 210 213.4 3.40 1.62
Rossari Biotech Ltd. 461.5 464 2.50 0.54
Satia Industries Ltd. 62.37 62.74 0.37 0.59
Shree Pushkar Chemicals & Fertilisers Ltd. 316.85 321.5 4.65 1.47
Shyam Metalics And Energy Ltd. 785.1 786.45 1.35 0.17
Sree Rayalaseema Hi-Strength Hypo Ltd. 430 466 36.00 8.37
Stallion India Fluorochemicals Ltd. 109.7 115.1 5.40 4.92
Star Cement Ltd. 202 202.45 0.45 0.22
Tamil Nadu Newsprint & Papers Ltd. 137.35 139.55 2.20 1.60
Tatva Chintan Pharma Chem Ltd. 1152.95 1176.6 23.65 2.05
The India Cements Ltd. 367.3 369 1.70 0.46
Vidhi Specialty Food Ingredients Ltd. 286.3 291.55 5.25 1.83
Vishnu Chemicals Ltd. 491 502.5 11.50 2.34

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Anupam Rasayan India Ltd. 1299 1282.8 -16.20 -1.25
Arisinfra Solutions Ltd. 107.4 106.9 -0.50 -0.47
Ashapura Minechem Ltd. 530.6 527.15 -3.45 -0.65
Balaji Amines Ltd. 1042.7 1015.2 -27.50 -2.64
Best Agrolife Ltd. 15.39 15.23 -0.16 -1.04
Bhageria Industries Ltd. 152.65 149.45 -3.20 -2.10
Bhagiradha Chemicals & Industries Ltd. 202.45 201.5 -0.95 -0.47
Black Rose Industries Ltd. 79.88 78.98 -0.90 -1.13
Bodal Chemicals Ltd. 44.43 44.39 -0.04 -0.09
Clean Science And Technology Ltd. 743.75 733.25 -10.50 -1.41
Emami Paper Mills Ltd. 76.65 74.89 -1.76 -2.30
Galaxy Surfactants Ltd. 1866 1865 -1.00 -0.05
Gravita India Ltd. 1505.2 1504.5 -0.70 -0.05
Gujarat Alkalies And Chemicals Ltd. 446.6 445.7 -0.90 -0.20
Gujarat Fluorochemicals Ltd. 3243.6 3200 -43.60 -1.34
Heranba Industries Ltd. 186.65 183.85 -2.80 -1.50
Hindustan Copper Ltd. 542.95 521.9 -21.05 -3.88
Jai Balaji Industries Ltd. 67.46 66.93 -0.53 -0.79
Jayant Agro-Organics Ltd. 184.9 180.5 -4.40 -2.38
Jubilant Agri And Consumer Products Ltd. 1803.8 1761 -42.80 -2.37
Lloyds Enterprises Ltd. 48.99 48.79 -0.20 -0.41
MOIL Ltd. 277.95 271.7 -6.25 -2.25
NACL Industries Ltd. 122.45 120.8 -1.65 -1.35
National Fertilizers Ltd. 75.01 72.75 -2.26 -3.01
Navin Fluorine International Ltd. 6312.6 6170 -142.60 -2.26
Nikhil Adhesives Ltd. 64.67 63.12 -1.55 -2.40
Nuvoco Vistas Corporation Ltd. 296.5 295.95 -0.55 -0.19
Orient Cement Ltd. 142.6 140.7 -1.90 -1.33
PI Industries Ltd. 3010.95 2965 -45.95 -1.53
Privi Speciality Chemicals Ltd. 2903.3 2872.85 -30.45 -1.05
Ramco Industries Ltd. 280.1 276.3 -3.80 -1.36
Rashtriya Chemicals and Fertilizers Ltd. 122.55 120 -2.55 -2.08
Sanghi Industries Ltd. 54.77 53.81 -0.96 -1.75
Sharda Cropchem Ltd. 1035.35 1024.55 -10.80 -1.04
Shiva Cement Ltd. 16.82 16.5 -0.32 -1.90
Shivalik Rasayan Ltd. 278.45 275.05 -3.40 -1.22
Solar Industries India Ltd. 14513.6 14506.4 -7.20 -0.05
Stylam Industries Ltd. 2213.85 2213.35 -0.50 -0.02
Sumitomo Chemical India Ltd. 392.8 388.7 -4.10 -1.04
Ultratech Cement Ltd. 11457.1 11131 -326.10 -2.85
Valiant Organics Ltd. 215.95 215 -0.95 -0.44
Vinati Organics Ltd. 1413.25 1386.6 -26.65 -1.89
Vinyl Chemicals (India) Ltd. 199.5 198.4 -1.10 -0.55
Vraj Iron & Steel Ltd. 117.8 112.3 -5.50 -4.67
Yasho Industries Ltd. 1399.3 1387.8 -11.50 -0.82
Zuari Agro Chemicals Ltd. 209.6 208.25 -1.35 -0.64

Market Stats

Advances
56
Declines
46
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 428.05 456 420.4 430.35 452.95 22.60 5.25 129137 5.85 924 338.2 2026-03-12 13:07:00
Adani Enterprises Ltd. 512599 1967.95 2025.8 1946.85 1975.3 2008 32.70 1.66 73360 14.73 4189.55 1017.1 2026-03-12 13:07:00
Aether Industries Ltd. 543534 988.95 1040 957.75 1010.45 1036.45 26.00 2.57 12035 1.25 1210.8 723.15 2026-03-12 13:07:00
Agarwal Industrial Corporation Ltd. 531921 440 456.05 430.25 441.7 449.35 7.65 1.73 975 0.04 1383.15 430.25 2026-03-12 13:07:00
Andhra Cements Ltd. 532141 51.76 57 51.76 52.44 52.98 0.54 1.03 98 0.00 158.75 4.88 2026-03-12 13:07:00
Anupam Rasayan India Ltd. 543275 1279.5 1288.55 1271 1299 1282.8 -16.20 -1.25 1739 0.22 1405 570 2026-03-12 13:07:00
Archean Chemical Industries Ltd. 543657 530.05 546.5 526.55 538.05 544 5.95 1.11 2083 0.11 838.2 409 2026-03-12 13:07:00
Arisinfra Solutions Ltd. 544419 106.3 107.9 105.1 107.4 106.9 -0.50 -0.47 17243 0.18 2026-03-12 13:07:00
Ashapura Minechem Ltd. 527001 539.95 539.95 516 530.6 527.15 -3.45 -0.65 33274 1.75 924.7 72.7 2026-03-12 13:07:00
Astec Lifesciences Ltd. 533138 629.3 637.9 624.25 625.15 633.45 8.30 1.33 492 0.03 2285.65 558.15 2026-03-12 13:07:00
Balaji Amines Ltd. 530999 1042.65 1042.65 1002.6 1042.7 1015.2 -27.50 -2.64 2264 0.23 3841.85 905.15 2026-03-12 13:07:00
Best Agrolife Ltd. 539660 15.48 15.48 14.86 15.39 15.23 -0.16 -1.04 28611 0.04 1774.45 14.31 2026-03-12 13:06:00
Bhageria Industries Ltd. 530803 150 151.45 149 152.65 149.45 -3.20 -2.10 872 0.01 281 111.6 2026-03-12 13:06:00
Bhagiradha Chemicals & Industries Ltd. 531719 198.55 201.5 196.6 202.45 201.5 -0.95 -0.47 311 0.01 2174 168.7 2026-03-12 13:07:00
Bigbloc Construction Ltd. 540061 50.96 52 50.34 51.07 51.89 0.82 1.61 3223 0.02 293.4 48.1 2026-03-12 13:07:00
Black Rose Industries Ltd. 514183 79.88 79.98 77.6 79.88 78.98 -0.90 -1.13 4835 0.04 209.95 75.07 2026-03-12 13:06:00
Bodal Chemicals Ltd. 524370 44.12 44.98 43.84 44.43 44.39 -0.04 -0.09 8423 0.04 104.9 41.25 2026-03-12 13:07:00
Camlin Fine Sciences Ltd. 532834 142.75 145.6 137.7 142.75 144.35 1.60 1.12 34255 0.49 334.7 80 2026-03-12 13:07:00
Chemcon Speciality Chemicals Ltd. 543233 154.15 158.65 154 156.9 157.5 0.60 0.38 4828 0.08 477.7 150.4 2026-03-12 13:07:00
Chemplast Sanmar Ltd. 543336 265 283.9 260.65 266.9 281.4 14.50 5.43 32308 0.91 633 211.6 2026-03-12 13:07:00
Cheviot Company Ltd. 526817 989.1 991 988 985.1 988 2.90 0.29 65 0.01 1651 966 2026-03-12 13:03:00
Clean Science And Technology Ltd. 543318 729.1 736.7 720 743.75 733.25 -10.50 -1.41 5959 0.44 1978.9 700.05 2026-03-12 13:07:00
Dalmia Bharat Ltd. 542216 1898.95 1898.95 1825.45 1853.85 1890 36.15 1.95 2345 0.44 2459.05 1478.05 2026-03-12 13:07:00
Ddev Plastiks Industries Ltd. 543547 258.85 262.15 256 260.05 260.5 0.45 0.17 2768 0.07 458.5 38.1818181818182 2026-03-12 13:07:00
Dharmaj Crop Guard Ltd. 543687 244.9 245.4 239.7 245 245.4 0.40 0.16 1792 0.04 391.25 139 2026-03-12 13:07:00
Emami Paper Mills Ltd. 533208 75.4 76.6 74.89 76.65 74.89 -1.76 -2.30 257 0.00 195 71.55 2026-03-12 13:06:00
Epigral Ltd. 543332 865.05 887.4 851.15 876.85 882.15 5.30 0.60 2822 0.25 2408.35 810.6 2026-03-12 13:07:00
Fairchem Organics Ltd. 543252 532 590 532 550.1 557.25 7.15 1.30 3283 0.18 2448.9 532 2026-03-12 13:07:00
Fine Organic Industries Ltd. 541557 4200.05 4387.45 4200 4274.35 4370 95.65 2.24 377 0.16 7326.45 3355.05 2026-03-12 13:07:00
Fineotex Chemical Ltd. 533333 22.6 22.77 21.9 22.55 22.73 0.18 0.80 79347 0.18 458 20.91 2026-03-12 13:07:00
Galaxy Surfactants Ltd. 540935 1850 1875.15 1805 1866 1865 -1.00 -0.05 341 0.06 3445 1800 2026-03-12 13:07:00
Gravita India Ltd. 533282 1508.85 1508.85 1467.95 1505.2 1504.5 -0.70 -0.05 5787 0.87 2699.85 278.6 2026-03-12 13:07:00
Gujarat Alkalies And Chemicals Ltd. 530001 440 447.7 438 446.6 445.7 -0.90 -0.20 522 0.02 988.75 418.05 2026-03-12 13:07:00
Gujarat Fluorochemicals Ltd. 542812 3210.05 3210.05 3164.7 3243.6 3200 -43.60 -1.34 947 0.30 4875 2480 2026-03-12 13:07:00
Gujarat Mineral Development Corporation Ltd. 532181 538.95 561 532 542.45 556.3 13.85 2.55 134047 7.46 651.45 122.75 2026-03-12 13:07:00
Heranba Industries Ltd. 543266 184.05 185 182.1 186.65 183.85 -2.80 -1.50 1912 0.04 606 181.85 2026-03-12 13:07:00
Hindustan Copper Ltd. 513599 541.5 541.5 519 542.95 521.9 -21.05 -3.88 694308 36.24 759.2 94 2026-03-12 13:07:00
HP Adhesives Ltd. 543433 34 34 32.37 33.37 33.67 0.30 0.90 3780 0.01 546.35 32 2026-03-12 13:07:00
India Pesticides Ltd. 543311 145.3 151.05 144.1 146.25 149.5 3.25 2.22 5489 0.08 428.95 119.85 2026-03-12 13:07:00
Indian Metals & Ferro Alloys Ltd. 533047 1209.95 1272.4 1188.4 1229.55 1264.35 34.80 2.83 5822 0.74 1511.05 221 2026-03-12 13:07:00
Indo Amines Ltd. 524648 99 102 98.55 101.1 101.55 0.45 0.45 976 0.01 247.9 69.1 2026-03-12 13:07:00
Insecticides (India) Ltd. 532851 575 596 568.8 577.55 596 18.45 3.19 756 0.05 1096.3 410.2 2026-03-12 13:07:00
Jai Balaji Industries Ltd. 532976 67.2 67.96 64.84 67.46 66.93 -0.53 -0.79 139736 0.94 1307 35.3 2026-03-12 13:07:00
Jayant Agro-Organics Ltd. 524330 185.65 185.65 180.5 184.9 180.5 -4.40 -2.38 804 0.01 355 141 2026-03-12 13:06:00
Jindal Stainless Ltd. 532508 734.35 751.3 717 735.35 745.5 10.15 1.38 10664 0.80 883.25 116 2026-03-12 13:07:00
Jindal Steel Ltd. 532286 1185.05 1220.5 1163 1186.9 1214.05 27.15 2.29 15544 1.89 1270 377.05 2026-03-12 13:07:00
JK Cement Ltd. 532644 5051.05 5251.2 5040.55 5148.35 5220 71.65 1.39 1929 1.01 7565 2425.55 2026-03-12 13:07:00
JK Paper Ltd. 532162 335.4 346.15 335.4 339.6 342.95 3.35 0.99 3812 0.13 639.15 276 2026-03-12 13:07:00
Jubilant Agri And Consumer Products Ltd. 544355 1793.1 1869.9 1732.05 1803.8 1761 -42.80 -2.37 215 0.04 2026-03-12 13:07:00
Jubilant Ingrevia Ltd. 543271 566 590 562.1 571.3 586.15 14.85 2.60 22993 1.35 884.95 350.8 2026-03-12 13:07:00
Jyoti Resins & Adhesives Ltd. 514448 817.9 830 805.7 813.85 824.9 11.05 1.36 8296 0.68 1818.45 802 2026-03-12 13:07:00
KIOCL Ltd. 540680 315 319.95 306 314.9 317 2.10 0.67 5186 0.16 634.35 165.2 2026-03-12 13:07:00
Kiri Industries Ltd. 532967 390.1 406.9 385.05 396.3 402.05 5.75 1.45 20022 0.80 752.75 255.5 2026-03-12 13:07:00
Kuantum Papers Ltd. 532937 81.74 82.5 81.63 82.49 82.49 0.00 0.00 503 0.00 225.45 80 2026-03-12 13:07:00
Laxmi Organic Industries Ltd. 543277 117.15 123.55 117.15 120.8 122.7 1.90 1.57 20205 0.25 395.9 110 2026-03-12 13:07:00
Linde India Ltd. 523457 6749.95 7171.9 6637.5 6778.85 7165.15 386.30 5.70 8107 5.81 9909 2932.85 2026-03-12 13:07:00
Lloyds Enterprises Ltd. 512463 48.03 49.4 47.36 48.99 48.79 -0.20 -0.41 234285 1.14 86.74 3.96 2026-03-12 13:07:00
Lloyds Metals & Energy Ltd. 512455 1177 1211.15 1156.2 1186.15 1207.65 21.50 1.81 19101 2.31 1504.55 136.75 2026-03-12 13:07:00
Meghmani Organics Ltd. 543331 44.8 45.44 43.54 44.83 45.11 0.28 0.62 188052 0.85 135.9 43.41 2026-03-12 13:07:00
MOIL Ltd. 533286 276.55 276.55 269.15 277.95 271.7 -6.25 -2.25 58518 1.59 588.35 140.65 2026-03-12 13:07:00
NACL Industries Ltd. 524709 122.45 122.85 117.55 122.45 120.8 -1.65 -1.35 17691 0.21 337.65 48.6 2026-03-12 13:07:00
National Aluminium Company Ltd. 532234 403.05 403.9 386 397.55 399.3 1.75 0.44 539943 21.56 431.6 67 2026-03-12 13:07:00
National Fertilizers Ltd. 523630 74.71 74.71 71.9 75.01 72.75 -2.26 -3.01 102650 0.75 169.95 46 2026-03-12 13:07:00
Navin Fluorine International Ltd. 532504 6300.05 6343 6159.35 6312.6 6170 -142.60 -2.26 2433 1.50 6960 2876.45 2026-03-12 13:07:00
Neogen Chemicals Ltd. 542665 1435.15 1480 1409.75 1435.15 1457.05 21.90 1.53 2635 0.38 2414.9 978 2026-03-12 13:07:00
Nikhil Adhesives Ltd. 526159 64.89 64.89 62.05 64.67 63.12 -1.55 -2.40 10789 0.07 225.3 56.78 2026-03-12 13:02:00
NMDC Ltd. 526371 79.21 81.07 77.56 79.66 80.8 1.14 1.43 541857 4.38 286.35 59.56 2026-03-12 13:07:00
NMDC Steel Ltd. 543768 38.11 38.12 36.85 37.74 37.89 0.15 0.40 191699 0.73 73.67 28.35 2026-03-12 13:07:00
Nuvoco Vistas Corporation Ltd. 543334 294.1 296 288 296.5 295.95 -0.55 -0.19 5884 0.17 477.35 280.25 2026-03-12 13:07:00
Orient Cement Ltd. 535754 142.6 142.7 139.3 142.6 140.7 -1.90 -1.33 15981 0.22 379.4 104.7 2026-03-12 13:07:00
Paradeep Phosphates Ltd. 543530 111.75 114.85 110.75 112.6 112.75 0.15 0.13 280246 3.16 234.05 47.4 2026-03-12 13:07:00
Paushak Ltd. 532742 415.4 433 414.45 415.35 430 14.65 3.53 1940 0.08 10349 402 2026-03-12 13:07:00
PI Industries Ltd. 523642 3009 3009 2944.95 3010.95 2965 -45.95 -1.53 1703 0.50 4801.4 2870 2026-03-12 13:07:00
Privi Speciality Chemicals Ltd. 530117 2850.05 2891.35 2825.2 2903.3 2872.85 -30.45 -1.05 3491 1.00 3433 870.55 2026-03-12 13:07:00
Ramco Industries Ltd. 532369 272.95 279 271 280.1 276.3 -3.80 -1.36 927 0.03 397.55 117.5 2026-03-12 13:07:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 120.95 122 117.5 122.55 120 -2.55 -2.08 192540 2.31 245 87.75 2026-03-12 13:07:00
Refex Industries Ltd. 532884 207.1 218 203.9 210 213.4 3.40 1.62 24384 0.52 923.95 117.3 2026-03-12 13:07:00
Rossari Biotech Ltd. 543213 452.8 464 450.85 461.5 464 2.50 0.54 879 0.04 1051 450.85 2026-03-12 13:07:00
Sanghi Industries Ltd. 526521 54.05 54.63 53.72 54.77 53.81 -0.96 -1.75 40859 0.22 156.2 38.3 2026-03-12 13:07:00
Satia Industries Ltd. 539201 62 63.23 61.13 62.37 62.74 0.37 0.59 1707 0.01 164.35 58.47 2026-03-12 13:07:00
Sharda Cropchem Ltd. 538666 1015 1034 1003.4 1035.35 1024.55 -10.80 -1.04 2882 0.30 1297.8 318 2026-03-12 13:07:00
Shiva Cement Ltd. 532323 16.98 16.98 16.5 16.82 16.5 -0.32 -1.90 81523 0.13 64.8 15.75 2026-03-12 13:07:00
Shivalik Rasayan Ltd. 539148 272.15 276.5 272.15 278.45 275.05 -3.40 -1.22 149 0.00 1106.9 265.35 2026-03-12 13:07:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 321.55 321.55 307.95 316.85 321.5 4.65 1.47 1383 0.04 476.6 141 2026-03-12 13:07:00
Shyam Metalics And Energy Ltd. 543299 785.2 789.6 766.5 785.1 786.45 1.35 0.17 1531 0.12 1000.9 253.05 2026-03-12 13:07:00
Solar Industries India Ltd. 532725 14397.55 14751.45 14327.5 14513.6 14506.4 -7.20 -0.05 4593 6.66 17805 3107.55 2026-03-12 13:07:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 430.55 515.95 429.65 430 466 36.00 8.37 1395 0.07 950.8 375 2026-03-12 13:07:00
Stallion India Fluorochemicals Ltd. 544342 109.65 115.15 104.6 109.7 115.1 5.40 4.92 177105 2.04 2026-03-12 13:07:00
Star Cement Ltd. 540575 200.6 202.45 197.95 202 202.45 0.45 0.22 2667 0.05 308.1 88.55 2026-03-12 13:07:00
Stylam Industries Ltd. 526951 2213 2219.7 2210.6 2213.85 2213.35 -0.50 -0.02 156 0.03 2736 941.7 2026-03-12 13:07:00
Sumitomo Chemical India Ltd. 542920 385.75 393.7 384.5 392.8 388.7 -4.10 -1.04 3409 0.13 665 5.77 2026-03-12 13:07:00
Tamil Nadu Newsprint & Papers Ltd. 531426 136.6 140 136.1 137.35 139.55 2.20 1.60 1823 0.03 330.95 115.05 2026-03-12 13:07:00
Tatva Chintan Pharma Chem Ltd. 543321 1135.3 1179.8 1134.9 1152.95 1176.6 23.65 2.05 1259 0.15 2649.1 610 2026-03-12 13:07:00
The India Cements Ltd. 530005 363.05 370.05 358.3 367.3 369 1.70 0.46 6774 0.25 489.65 167.05 2026-03-12 13:07:00
Ultratech Cement Ltd. 532538 11450 11450 11122.55 11457.1 11131 -326.10 -2.85 5264 5.86 13104 6005 2026-03-12 13:07:00
Valiant Organics Ltd. 540145 223 223 211.95 215.95 215 -0.95 -0.44 965 0.02 869 203 2026-03-12 13:07:00
Vidhi Specialty Food Ingredients Ltd. 531717 285.55 292.5 283.15 286.3 291.55 5.25 1.83 1574 0.05 571.95 280.05 2026-03-12 13:06:00
Vinati Organics Ltd. 524200 1397.05 1398.2 1375 1413.25 1386.6 -26.65 -1.89 515 0.07 2372.95 1325.45 2026-03-12 13:07:00
Vinyl Chemicals (India) Ltd. 524129 199.5 200 198 199.5 198.4 -1.10 -0.55 1276 0.03 952.1 197.7 2026-03-12 13:07:00
Vishnu Chemicals Ltd. 516072 489 502.5 480.35 491 502.5 11.50 2.34 553 0.03 596 245.05 2026-03-12 13:07:00
Vraj Iron & Steel Ltd. 544204 120.7 120.7 112 117.8 112.3 -5.50 -4.67 2091 0.02 2026-03-12 13:07:00
Yasho Industries Ltd. 541167 1380 1393 1370 1399.3 1387.8 -11.50 -0.82 258 0.04 2418 1151 2026-03-12 13:07:00
Zuari Agro Chemicals Ltd. 534742 205 209.2 202.75 209.6 208.25 -1.35 -0.64 6258 0.13 394.65 116.15 2026-03-12 13:07:00