Select Exchange & Index:
COMDTY
7901.22
updated on: 11-Mar-2026 [15:59]
Advances - 43 |
Declines - 59 |
Unchanged - 1
Overview
| Open | 7967.89 | Prev. Close | 7901.22 |
|---|---|---|---|
| Day High | 8035.90 | 52 Week High | 8488.06 |
| Day Low | 7887.22 | 52 Week Low | 6470.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 427.4 | 430.35 | 2.95 | 0.69 |
| Aether Industries Ltd. | 1001.35 | 1010.45 | 9.10 | 0.91 |
| Anupam Rasayan India Ltd. | 1293.95 | 1299.2 | 5.25 | 0.41 |
| Ashapura Minechem Ltd. | 527.3 | 534.15 | 6.85 | 1.30 |
| Balaji Amines Ltd. | 1026.95 | 1042.45 | 15.50 | 1.51 |
| Bhageria Industries Ltd. | 151 | 152 | 1.00 | 0.66 |
| Bhagiradha Chemicals & Industries Ltd. | 199 | 202.55 | 3.55 | 1.78 |
| Bigbloc Construction Ltd. | 50.36 | 51 | 0.64 | 1.27 |
| Bodal Chemicals Ltd. | 44.3 | 44.66 | 0.36 | 0.81 |
| Camlin Fine Sciences Ltd. | 138 | 142.5 | 4.50 | 3.26 |
| Chemplast Sanmar Ltd. | 257.8 | 276 | 18.20 | 7.06 |
| Dharmaj Crop Guard Ltd. | 248.95 | 250 | 1.05 | 0.42 |
| Emami Paper Mills Ltd. | 75.98 | 76.92 | 0.94 | 1.24 |
| Heranba Industries Ltd. | 186.95 | 187.3 | 0.35 | 0.19 |
| HP Adhesives Ltd. | 32.77 | 33.29 | 0.52 | 1.59 |
| Indian Metals & Ferro Alloys Ltd. | 1224.9 | 1232.55 | 7.65 | 0.62 |
| Jai Balaji Industries Ltd. | 60.89 | 67.46 | 6.57 | 10.79 |
| Jayant Agro-Organics Ltd. | 182.95 | 186.5 | 3.55 | 1.94 |
| Jindal Stainless Ltd. | 721.55 | 734.35 | 12.80 | 1.77 |
| JK Cement Ltd. | 5071.3 | 5146 | 74.70 | 1.47 |
| JK Paper Ltd. | 338.3 | 338.55 | 0.25 | 0.07 |
| Jubilant Agri And Consumer Products Ltd. | 1777.85 | 1804.45 | 26.60 | 1.50 |
| Jubilant Ingrevia Ltd. | 570.4 | 571.4 | 1.00 | 0.18 |
| KIOCL Ltd. | 313.95 | 321.65 | 7.70 | 2.45 |
| Linde India Ltd. | 6644.4 | 6778.85 | 134.45 | 2.02 |
| Lloyds Metals & Energy Ltd. | 1171.15 | 1186.15 | 15.00 | 1.28 |
| MOIL Ltd. | 277 | 277.95 | 0.95 | 0.34 |
| National Aluminium Company Ltd. | 388.9 | 397.55 | 8.65 | 2.22 |
| Nikhil Adhesives Ltd. | 64.31 | 64.92 | 0.61 | 0.95 |
| NMDC Ltd. | 79.64 | 79.66 | 0.02 | 0.03 |
| NMDC Steel Ltd. | 37.64 | 37.68 | 0.04 | 0.11 |
| Nuvoco Vistas Corporation Ltd. | 286.8 | 294 | 7.20 | 2.51 |
| Paradeep Phosphates Ltd. | 108.35 | 112.6 | 4.25 | 3.92 |
| Ramco Industries Ltd. | 279.25 | 280.65 | 1.40 | 0.50 |
| Satia Industries Ltd. | 61.93 | 62.1 | 0.17 | 0.27 |
| Sharda Cropchem Ltd. | 1028.2 | 1033.9 | 5.70 | 0.55 |
| Stallion India Fluorochemicals Ltd. | 107.85 | 109.7 | 1.85 | 1.72 |
| Star Cement Ltd. | 200 | 200.65 | 0.65 | 0.33 |
| Tamil Nadu Newsprint & Papers Ltd. | 137.3 | 137.9 | 0.60 | 0.44 |
| Vinati Organics Ltd. | 1407.15 | 1416.1 | 8.95 | 0.64 |
| Vishnu Chemicals Ltd. | 485 | 490 | 5.00 | 1.03 |
| Vraj Iron & Steel Ltd. | 115.1 | 118.35 | 3.25 | 2.82 |
| Yasho Industries Ltd. | 1390.65 | 1396.1 | 5.45 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1998.15 | 1975.3 | -22.85 | -1.14 |
| Agarwal Industrial Corporation Ltd. | 448.3 | 440 | -8.30 | -1.85 |
| Andhra Cements Ltd. | 53.89 | 53.63 | -0.26 | -0.48 |
| Archean Chemical Industries Ltd. | 547.6 | 535.45 | -12.15 | -2.22 |
| Arisinfra Solutions Ltd. | 108.75 | 107.4 | -1.35 | -1.24 |
| Astec Lifesciences Ltd. | 631.05 | 625.15 | -5.90 | -0.93 |
| Best Agrolife Ltd. | 15.96 | 15.39 | -0.57 | -3.57 |
| Black Rose Industries Ltd. | 80.9 | 80 | -0.90 | -1.11 |
| Chemcon Speciality Chemicals Ltd. | 157.1 | 156.3 | -0.80 | -0.51 |
| Cheviot Company Ltd. | 988.1 | 985.1 | -3.00 | -0.30 |
| Clean Science And Technology Ltd. | 751 | 736.7 | -14.30 | -1.90 |
| Dalmia Bharat Ltd. | 1851.8 | 1847.5 | -4.30 | -0.23 |
| Ddev Plastiks Industries Ltd. | 260 | 259.55 | -0.45 | -0.17 |
| Epigral Ltd. | 885.45 | 880 | -5.45 | -0.62 |
| Fairchem Organics Ltd. | 559.55 | 555.15 | -4.40 | -0.79 |
| Fine Organic Industries Ltd. | 4308.4 | 4279.7 | -28.70 | -0.67 |
| Fineotex Chemical Ltd. | 22.57 | 22.55 | -0.02 | -0.09 |
| Galaxy Surfactants Ltd. | 1874.85 | 1865 | -9.85 | -0.53 |
| Gravita India Ltd. | 1510.55 | 1503.8 | -6.75 | -0.45 |
| Gujarat Alkalies And Chemicals Ltd. | 443.6 | 442.2 | -1.40 | -0.32 |
| Gujarat Fluorochemicals Ltd. | 3293.8 | 3251 | -42.80 | -1.30 |
| Gujarat Mineral Development Corporation Ltd. | 547.2 | 542.45 | -4.75 | -0.87 |
| Hindustan Copper Ltd. | 549.75 | 542.95 | -6.80 | -1.24 |
| India Pesticides Ltd. | 151.8 | 146.1 | -5.70 | -3.75 |
| Indo Amines Ltd. | 102.55 | 100.75 | -1.80 | -1.76 |
| Insecticides (India) Ltd. | 591.35 | 575 | -16.35 | -2.76 |
| Jyoti Resins & Adhesives Ltd. | 832.2 | 813.85 | -18.35 | -2.20 |
| Kiri Industries Ltd. | 400.45 | 391.55 | -8.90 | -2.22 |
| Kuantum Papers Ltd. | 82.89 | 81.75 | -1.14 | -1.38 |
| Laxmi Organic Industries Ltd. | 122.45 | 120.8 | -1.65 | -1.35 |
| Lloyds Enterprises Ltd. | 49.32 | 48.9 | -0.42 | -0.85 |
| Meghmani Organics Ltd. | 45.63 | 44.85 | -0.78 | -1.71 |
| NACL Industries Ltd. | 122.85 | 121.7 | -1.15 | -0.94 |
| National Fertilizers Ltd. | 79.3 | 75.01 | -4.29 | -5.41 |
| Navin Fluorine International Ltd. | 6540.15 | 6310 | -230.15 | -3.52 |
| Neogen Chemicals Ltd. | 1492.75 | 1433.5 | -59.25 | -3.97 |
| Orient Cement Ltd. | 143.55 | 142.8 | -0.75 | -0.52 |
| Paushak Ltd. | 415.4 | 415.05 | -0.35 | -0.08 |
| PI Industries Ltd. | 3082.15 | 3014.15 | -68.00 | -2.21 |
| Privi Speciality Chemicals Ltd. | 2945.3 | 2897.4 | -47.90 | -1.63 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.8 | 122.55 | -5.25 | -4.11 |
| Refex Industries Ltd. | 210.15 | 210 | -0.15 | -0.07 |
| Rossari Biotech Ltd. | 461.2 | 459.1 | -2.10 | -0.46 |
| Sanghi Industries Ltd. | 55.28 | 54.98 | -0.30 | -0.54 |
| Shiva Cement Ltd. | 17 | 16.9 | -0.10 | -0.59 |
| Shivalik Rasayan Ltd. | 282.2 | 278.45 | -3.75 | -1.33 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 318.45 | 318 | -0.45 | -0.14 |
| Shyam Metalics And Energy Ltd. | 790.75 | 788.85 | -1.90 | -0.24 |
| Solar Industries India Ltd. | 14706.65 | 14513.6 | -193.05 | -1.31 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 430.05 | 430 | -0.05 | -0.01 |
| Stylam Industries Ltd. | 2212.65 | 2208.05 | -4.60 | -0.21 |
| Sumitomo Chemical India Ltd. | 393.65 | 392.85 | -0.80 | -0.20 |
| Tatva Chintan Pharma Chem Ltd. | 1156.35 | 1146.45 | -9.90 | -0.86 |
| The India Cements Ltd. | 371.45 | 368 | -3.45 | -0.93 |
| Ultratech Cement Ltd. | 11651.55 | 11450 | -201.55 | -1.73 |
| Valiant Organics Ltd. | 217.45 | 215 | -2.45 | -1.13 |
| Vidhi Specialty Food Ingredients Ltd. | 298.8 | 285.55 | -13.25 | -4.43 |
| Vinyl Chemicals (India) Ltd. | 200.9 | 198.7 | -2.20 | -1.10 |
| Zuari Agro Chemicals Ltd. | 210.75 | 209.6 | -1.15 | -0.55 |
Market Stats
Advances
43
Declines
59
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 427 | 431 | 422.1 | 427.4 | 430.35 | 2.95 | 0.69 | 54116 | 2.33 | 924 | 338.2 | 2026-03-11 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2000.9 | 2025.9 | 1970.9 | 1998.15 | 1975.3 | -22.85 | -1.14 | 1385021 | 273.58 | 4189.55 | 1017.1 | 2026-03-11 16:01:00 |
| Aether Industries Ltd. | 543534 | 1018.6 | 1039 | 1000 | 1001.35 | 1010.45 | 9.10 | 0.91 | 17848 | 1.80 | 1210.8 | 723.15 | 2026-03-11 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 448.4 | 456.6 | 437.3 | 448.3 | 440 | -8.30 | -1.85 | 3291 | 0.14 | 1383.15 | 434.5 | 2026-03-11 16:01:00 |
| Andhra Cements Ltd. | 532141 | 55.99 | 55.99 | 51.05 | 53.89 | 53.63 | -0.26 | -0.48 | 8054 | 0.04 | 158.75 | 4.88 | 2026-03-11 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1301.5 | 1348.25 | 1289.8 | 1293.95 | 1299.2 | 5.25 | 0.41 | 9022 | 1.17 | 1405 | 570 | 2026-03-11 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 544.6 | 553.35 | 535.45 | 547.6 | 535.45 | -12.15 | -2.22 | 1573 | 0.08 | 838.2 | 409 | 2026-03-11 16:01:00 |
| Arisinfra Solutions Ltd. | 544419 | 109.3 | 110.45 | 106.35 | 108.75 | 107.4 | -1.35 | -1.24 | 19699 | 0.21 | 2026-03-11 16:01:00 | ||
| Ashapura Minechem Ltd. | 527001 | 531.3 | 560.35 | 525.95 | 527.3 | 534.15 | 6.85 | 1.30 | 35894 | 1.92 | 924.7 | 72.7 | 2026-03-11 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 635.7 | 636.6 | 625.15 | 631.05 | 625.15 | -5.90 | -0.93 | 578 | 0.04 | 2285.65 | 558.15 | 2026-03-11 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1032 | 1063.75 | 1027 | 1026.95 | 1042.45 | 15.50 | 1.51 | 6118 | 0.64 | 3841.85 | 905.15 | 2026-03-11 16:01:00 |
| Best Agrolife Ltd. | 539660 | 16.17 | 16.17 | 15.3 | 15.96 | 15.39 | -0.57 | -3.57 | 81631 | 0.13 | 1774.45 | 14.31 | 2026-03-11 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 152.1 | 154.6 | 152 | 151 | 152 | 1.00 | 0.66 | 1641 | 0.02 | 281 | 111.6 | 2026-03-11 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 199.6 | 206 | 199.1 | 199 | 202.55 | 3.55 | 1.78 | 132696 | 2.69 | 2174 | 168.7 | 2026-03-11 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 51.63 | 52.18 | 51 | 50.36 | 51 | 0.64 | 1.27 | 2490 | 0.01 | 293.4 | 48.1 | 2026-03-11 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 79.03 | 81.2 | 79 | 80.9 | 80 | -0.90 | -1.11 | 6554 | 0.05 | 209.95 | 75.07 | 2026-03-11 16:01:00 |
| Bodal Chemicals Ltd. | 524370 | 44.1 | 45.48 | 44 | 44.3 | 44.66 | 0.36 | 0.81 | 20190 | 0.09 | 104.9 | 41.25 | 2026-03-11 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 138.8 | 143.2 | 138.8 | 138 | 142.5 | 4.50 | 3.26 | 36652 | 0.52 | 334.7 | 80 | 2026-03-11 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 160.95 | 163.65 | 156.3 | 157.1 | 156.3 | -0.80 | -0.51 | 5345 | 0.08 | 477.7 | 150.4 | 2026-03-11 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 257.8 | 277 | 256.1 | 257.8 | 276 | 18.20 | 7.06 | 38412 | 1.06 | 633 | 211.6 | 2026-03-11 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1005 | 1005 | 985.1 | 988.1 | 985.1 | -3.00 | -0.30 | 45 | 0.00 | 1651 | 966 | 2026-03-11 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 743.55 | 762.5 | 735.6 | 751 | 736.7 | -14.30 | -1.90 | 9859 | 0.73 | 1978.9 | 700.05 | 2026-03-11 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1848.95 | 1881.4 | 1846 | 1851.8 | 1847.5 | -4.30 | -0.23 | 11489 | 2.12 | 2459.05 | 1478.05 | 2026-03-11 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 261.3 | 262.35 | 258.7 | 260 | 259.55 | -0.45 | -0.17 | 2189 | 0.06 | 458.5 | 38.1818181818182 | 2026-03-11 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 250.3 | 252.85 | 241.95 | 248.95 | 250 | 1.05 | 0.42 | 2965 | 0.07 | 391.25 | 139 | 2026-03-11 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 76.2 | 77.79 | 75.25 | 75.98 | 76.92 | 0.94 | 1.24 | 1306 | 0.01 | 195 | 71.55 | 2026-03-11 16:01:00 |
| Epigral Ltd. | 543332 | 885.5 | 908 | 872.9 | 885.45 | 880 | -5.45 | -0.62 | 4527 | 0.40 | 2408.35 | 810.6 | 2026-03-11 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 635 | 635 | 544.2 | 559.55 | 555.15 | -4.40 | -0.79 | 654 | 0.04 | 2448.9 | 543.8 | 2026-03-11 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4275 | 4322.4 | 4264.1 | 4308.4 | 4279.7 | -28.70 | -0.67 | 392 | 0.17 | 7326.45 | 3355.05 | 2026-03-11 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 22.17 | 23.3 | 22.17 | 22.57 | 22.55 | -0.02 | -0.09 | 167271 | 0.38 | 458 | 20.91 | 2026-03-11 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1874.85 | 1886.65 | 1865 | 1874.85 | 1865 | -9.85 | -0.53 | 241 | 0.04 | 3445 | 1800 | 2026-03-11 16:01:00 |
| Gravita India Ltd. | 533282 | 1528.45 | 1537 | 1494.05 | 1510.55 | 1503.8 | -6.75 | -0.45 | 15577 | 2.34 | 2699.85 | 278.6 | 2026-03-11 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 438 | 453.95 | 438 | 443.6 | 442.2 | -1.40 | -0.32 | 2890 | 0.13 | 988.75 | 418.05 | 2026-03-11 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3292.7 | 3292.7 | 3207.7 | 3293.8 | 3251 | -42.80 | -1.30 | 1707 | 0.55 | 4875 | 2480 | 2026-03-11 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 548.85 | 564.3 | 541 | 547.2 | 542.45 | -4.75 | -0.87 | 125093 | 6.79 | 651.45 | 122.75 | 2026-03-11 16:01:00 |
| Heranba Industries Ltd. | 543266 | 190.25 | 194.85 | 186.4 | 186.95 | 187.3 | 0.35 | 0.19 | 4284 | 0.08 | 606 | 181.85 | 2026-03-11 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 551.5 | 562.2 | 541 | 549.75 | 542.95 | -6.80 | -1.24 | 673481 | 36.57 | 759.2 | 94 | 2026-03-11 16:01:00 |
| HP Adhesives Ltd. | 543433 | 33.07 | 34.25 | 33.07 | 32.77 | 33.29 | 0.52 | 1.59 | 5940 | 0.02 | 546.35 | 32 | 2026-03-11 16:01:00 |
| India Pesticides Ltd. | 543311 | 155.15 | 155.2 | 145.35 | 151.8 | 146.1 | -5.70 | -3.75 | 9212 | 0.13 | 428.95 | 119.85 | 2026-03-11 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1224.9 | 1245.65 | 1224 | 1224.9 | 1232.55 | 7.65 | 0.62 | 4574 | 0.56 | 1511.05 | 221 | 2026-03-11 16:01:00 |
| Indo Amines Ltd. | 524648 | 103.5 | 104 | 99.55 | 102.55 | 100.75 | -1.80 | -1.76 | 41524 | 0.42 | 247.9 | 69.1 | 2026-03-11 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 591.4 | 601 | 575 | 591.35 | 575 | -16.35 | -2.76 | 1645 | 0.09 | 1096.3 | 410.2 | 2026-03-11 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 59.85 | 71.39 | 59.85 | 60.89 | 67.46 | 6.57 | 10.79 | 917797 | 6.19 | 1307 | 35.3 | 2026-03-11 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 200 | 200 | 182.2 | 182.95 | 186.5 | 3.55 | 1.94 | 3381 | 0.06 | 355 | 141 | 2026-03-11 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 720.35 | 747.2 | 719 | 721.55 | 734.35 | 12.80 | 1.77 | 24112 | 1.77 | 883.25 | 116 | 2026-03-11 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1187.1 | 1204.65 | 1184 | 1187 | 1187 | 0.00 | 0.00 | 8056 | 0.96 | 1270 | 377.05 | 2026-03-11 16:01:00 |
| JK Cement Ltd. | 532644 | 5080 | 5172.4 | 4989.75 | 5071.3 | 5146 | 74.70 | 1.47 | 3477 | 1.79 | 7565 | 2425.55 | 2026-03-11 16:01:00 |
| JK Paper Ltd. | 532162 | 338.6 | 342 | 336.45 | 338.3 | 338.55 | 0.25 | 0.07 | 13032 | 0.44 | 639.15 | 276 | 2026-03-11 16:01:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1820.3 | 1820.3 | 1790.3 | 1777.85 | 1804.45 | 26.60 | 1.50 | 360 | 0.06 | 2026-03-11 16:01:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 568.4 | 591 | 568 | 570.4 | 571.4 | 1.00 | 0.18 | 15355 | 0.88 | 884.95 | 350.8 | 2026-03-11 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 832.2 | 835 | 810.2 | 832.2 | 813.85 | -18.35 | -2.20 | 31374 | 2.55 | 1818.45 | 802 | 2026-03-11 16:01:00 |
| KIOCL Ltd. | 540680 | 306.05 | 327.75 | 306.05 | 313.95 | 321.65 | 7.70 | 2.45 | 7032 | 0.23 | 634.35 | 165.2 | 2026-03-11 16:01:00 |
| Kiri Industries Ltd. | 532967 | 401.3 | 408.95 | 391.55 | 400.45 | 391.55 | -8.90 | -2.22 | 38406 | 1.50 | 752.75 | 255.5 | 2026-03-11 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 82.54 | 83.07 | 81.75 | 82.89 | 81.75 | -1.14 | -1.38 | 3093 | 0.03 | 225.45 | 80 | 2026-03-11 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 121.8 | 125.95 | 120.3 | 122.45 | 120.8 | -1.65 | -1.35 | 34418 | 0.42 | 395.9 | 110 | 2026-03-11 16:01:00 |
| Linde India Ltd. | 523457 | 6645.25 | 6815 | 6512.35 | 6644.4 | 6778.85 | 134.45 | 2.02 | 4178 | 2.83 | 9909 | 2932.85 | 2026-03-11 16:01:00 |
| Lloyds Enterprises Ltd. | 512463 | 49.8 | 50.35 | 48.02 | 49.32 | 48.9 | -0.42 | -0.85 | 192380 | 0.94 | 86.74 | 3.96 | 2026-03-11 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1177.8 | 1223.85 | 1177.8 | 1171.15 | 1186.15 | 15.00 | 1.28 | 23974 | 2.84 | 1504.55 | 136.75 | 2026-03-11 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 44.77 | 46.55 | 44.6 | 45.63 | 44.85 | -0.78 | -1.71 | 70052 | 0.31 | 135.9 | 43.41 | 2026-03-11 16:01:00 |
| MOIL Ltd. | 533286 | 280 | 284.5 | 277.15 | 277 | 277.95 | 0.95 | 0.34 | 51007 | 1.42 | 588.35 | 140.65 | 2026-03-11 16:01:00 |
| NACL Industries Ltd. | 524709 | 122.85 | 128.75 | 121.7 | 122.85 | 121.7 | -1.15 | -0.94 | 11999 | 0.15 | 337.65 | 48.6 | 2026-03-11 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 391 | 403.2 | 390.6 | 388.9 | 397.55 | 8.65 | 2.22 | 938616 | 37.31 | 431.6 | 67 | 2026-03-11 16:01:00 |
| National Fertilizers Ltd. | 523630 | 78.52 | 80.2 | 73.35 | 79.3 | 75.01 | -4.29 | -5.41 | 537685 | 4.03 | 169.95 | 46 | 2026-03-11 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6553.4 | 6615 | 6301.85 | 6540.15 | 6310 | -230.15 | -3.52 | 7913 | 4.99 | 6960 | 2876.45 | 2026-03-11 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1476.4 | 1494.05 | 1432.25 | 1492.75 | 1433.5 | -59.25 | -3.97 | 1417 | 0.20 | 2414.9 | 978 | 2026-03-11 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 64.8 | 66 | 64 | 64.31 | 64.92 | 0.61 | 0.95 | 23967 | 0.16 | 225.3 | 56.78 | 2026-03-11 16:01:00 |
| NMDC Ltd. | 526371 | 79.84 | 81.09 | 79.45 | 79.64 | 79.66 | 0.02 | 0.03 | 610686 | 4.86 | 286.35 | 59.56 | 2026-03-11 16:01:00 |
| NMDC Steel Ltd. | 543768 | 38.44 | 38.87 | 37.62 | 37.64 | 37.68 | 0.04 | 0.11 | 211366 | 0.80 | 73.67 | 28.35 | 2026-03-11 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 285.2 | 328.1 | 285.2 | 286.8 | 294 | 7.20 | 2.51 | 68339 | 2.01 | 477.35 | 280.25 | 2026-03-11 16:01:00 |
| Orient Cement Ltd. | 535754 | 143.6 | 145.85 | 142 | 143.55 | 142.8 | -0.75 | -0.52 | 14920 | 0.21 | 379.4 | 104.7 | 2026-03-11 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 108.4 | 115.45 | 107.1 | 108.35 | 112.6 | 4.25 | 3.92 | 657077 | 7.40 | 234.05 | 47.4 | 2026-03-11 16:01:00 |
| Paushak Ltd. | 532742 | 421.25 | 430.05 | 414.75 | 415.4 | 415.05 | -0.35 | -0.08 | 10066 | 0.42 | 10349 | 402 | 2026-03-11 16:01:00 |
| PI Industries Ltd. | 523642 | 3053.05 | 3115.5 | 3002.55 | 3082.15 | 3014.15 | -68.00 | -2.21 | 1951 | 0.59 | 4801.4 | 2870 | 2026-03-11 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2945.3 | 2945.3 | 2887.05 | 2945.3 | 2897.4 | -47.90 | -1.63 | 1713 | 0.50 | 3433 | 870.55 | 2026-03-11 16:01:00 |
| Ramco Industries Ltd. | 532369 | 279.25 | 283.15 | 274.5 | 279.25 | 280.65 | 1.40 | 0.50 | 2429 | 0.07 | 397.55 | 117.5 | 2026-03-11 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.2 | 130.7 | 121.25 | 127.8 | 122.55 | -5.25 | -4.11 | 922428 | 11.30 | 245 | 87.75 | 2026-03-11 16:01:00 |
| Refex Industries Ltd. | 532884 | 212 | 218.4 | 210 | 210.15 | 210 | -0.15 | -0.07 | 46898 | 0.98 | 923.95 | 117.3 | 2026-03-11 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 461.3 | 469 | 459.1 | 461.2 | 459.1 | -2.10 | -0.46 | 742 | 0.03 | 1051 | 452 | 2026-03-11 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 55.15 | 56.46 | 54.75 | 55.28 | 54.98 | -0.30 | -0.54 | 12175 | 0.07 | 156.2 | 38.3 | 2026-03-11 16:01:00 |
| Satia Industries Ltd. | 539201 | 62.29 | 63.42 | 62.1 | 61.93 | 62.1 | 0.17 | 0.27 | 3598 | 0.02 | 164.35 | 58.47 | 2026-03-11 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 1028.3 | 1060 | 1019.1 | 1028.2 | 1033.9 | 5.70 | 0.55 | 10228 | 1.06 | 1297.8 | 318 | 2026-03-11 16:01:00 |
| Shiva Cement Ltd. | 532323 | 16.92 | 17.14 | 16.62 | 17 | 16.9 | -0.10 | -0.59 | 323989 | 0.55 | 64.8 | 15.75 | 2026-03-11 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 288.05 | 290.9 | 277 | 282.2 | 278.45 | -3.75 | -1.33 | 2580 | 0.07 | 1106.9 | 265.35 | 2026-03-11 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 319.5 | 322 | 314.25 | 318.45 | 318 | -0.45 | -0.14 | 1882 | 0.06 | 476.6 | 141 | 2026-03-11 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 799.9 | 799.9 | 782.45 | 790.75 | 788.85 | -1.90 | -0.24 | 3253 | 0.26 | 1000.9 | 253.05 | 2026-03-11 16:01:00 |
| Solar Industries India Ltd. | 532725 | 14725.95 | 14845.95 | 14317.55 | 14706.65 | 14513.6 | -193.05 | -1.31 | 10887 | 15.80 | 17805 | 3107.55 | 2026-03-11 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 443.6 | 443.6 | 430 | 430.05 | 430 | -0.05 | -0.01 | 268 | 0.01 | 950.8 | 375 | 2026-03-11 16:01:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 105.6 | 111.3 | 105.1 | 107.85 | 109.7 | 1.85 | 1.72 | 174237 | 1.91 | 2026-03-11 16:01:00 | ||
| Star Cement Ltd. | 540575 | 198.45 | 203.7 | 198.45 | 200 | 200.65 | 0.65 | 0.33 | 19005 | 0.38 | 308.1 | 88.55 | 2026-03-11 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2212.65 | 2221.75 | 2208.05 | 2212.65 | 2208.05 | -4.60 | -0.21 | 555 | 0.12 | 2736 | 941.7 | 2026-03-11 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 392.5 | 399.05 | 388.95 | 393.65 | 392.85 | -0.80 | -0.20 | 7892 | 0.31 | 665 | 5.77 | 2026-03-11 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 137.85 | 138.55 | 136.5 | 137.3 | 137.9 | 0.60 | 0.44 | 3550 | 0.05 | 330.95 | 115.05 | 2026-03-11 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1156.4 | 1169.4 | 1130.3 | 1156.35 | 1146.45 | -9.90 | -0.86 | 3500 | 0.40 | 2649.1 | 610 | 2026-03-11 16:01:00 |
| The India Cements Ltd. | 530005 | 372.5 | 376.75 | 366.4 | 371.45 | 368 | -3.45 | -0.93 | 11344 | 0.42 | 489.65 | 167.05 | 2026-03-11 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11724.95 | 11724.95 | 11435.5 | 11651.55 | 11450 | -201.55 | -1.73 | 8510 | 9.74 | 13104 | 6005 | 2026-03-11 16:01:00 |
| Valiant Organics Ltd. | 540145 | 217.75 | 223.5 | 215 | 217.45 | 215 | -2.45 | -1.13 | 740 | 0.02 | 869 | 203 | 2026-03-11 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 297.75 | 300.4 | 283.9 | 298.8 | 285.55 | -13.25 | -4.43 | 3342 | 0.10 | 571.95 | 280.05 | 2026-03-11 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1410.25 | 1425.8 | 1406.2 | 1407.15 | 1416.1 | 8.95 | 0.64 | 781 | 0.11 | 2372.95 | 1325.45 | 2026-03-11 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 203.45 | 205.7 | 198.7 | 200.9 | 198.7 | -2.20 | -1.10 | 1818 | 0.04 | 952.1 | 197.7 | 2026-03-11 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 482.05 | 495 | 482.05 | 485 | 490 | 5.00 | 1.03 | 2929 | 0.14 | 596 | 245.05 | 2026-03-11 16:01:00 |
| Vraj Iron & Steel Ltd. | 544204 | 115.4 | 119.25 | 114.9 | 115.1 | 118.35 | 3.25 | 2.82 | 2382 | 0.03 | 2026-03-11 16:01:00 | ||
| Yasho Industries Ltd. | 541167 | 1420.35 | 1439.6 | 1396.1 | 1390.65 | 1396.1 | 5.45 | 0.39 | 105 | 0.01 | 2418 | 1151 | 2026-03-11 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 219 | 222.45 | 208 | 210.75 | 209.6 | -1.15 | -0.55 | 18189 | 0.38 | 394.65 | 116.15 | 2026-03-11 16:01:00 |