Select Exchange & Index:
COMDTY
8519.09
updated on: 27-Jul-2026 [10:11]
Advances - 85 |
Declines - 18 |
Unchanged - 1
Overview
| Open | 8504.42 | Prev. Close | 8454.75 |
|---|---|---|---|
| Day High | 8530.17 | 52 Week High | 8923.87 |
| Day Low | 8498.47 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 477.35 | 485.15 | 7.80 | 1.63 |
| Advance Agrolife Ltd. | 110.95 | 112.55 | 1.60 | 1.44 |
| Aether Industries Ltd. | 1428.15 | 1460.3 | 32.15 | 2.25 |
| Agarwal Industrial Corporation Ltd. | 478.7 | 486.4 | 7.70 | 1.61 |
| Andhra Cements Ltd. | 46.53 | 48.4 | 1.87 | 4.02 |
| Archean Chemical Industries Ltd. | 554.65 | 578.4 | 23.75 | 4.28 |
| Ashapura Minechem Ltd. | 696.95 | 709.7 | 12.75 | 1.83 |
| Astec Lifesciences Ltd. | 659.1 | 671.15 | 12.05 | 1.83 |
| Balaji Amines Ltd. | 2181.1 | 2264.35 | 83.25 | 3.82 |
| Best Agrolife Ltd. | 15.02 | 15.65 | 0.63 | 4.19 |
| Bhagiradha Chemicals & Industries Ltd. | 261.1 | 265.9 | 4.80 | 1.84 |
| Black Rose Industries Ltd. | 96.15 | 98.05 | 1.90 | 1.98 |
| Bodal Chemicals Ltd. | 68.02 | 70 | 1.98 | 2.91 |
| Camlin Fine Sciences Ltd. | 124.7 | 129 | 4.30 | 3.45 |
| Chemcon Speciality Chemicals Ltd. | 175.2 | 181.95 | 6.75 | 3.85 |
| Chemplast Sanmar Ltd. | 202.45 | 206.65 | 4.20 | 2.07 |
| Cheviot Company Ltd. | 1154.5 | 1177 | 22.50 | 1.95 |
| Clean Science And Technology Ltd. | 720.95 | 733.55 | 12.60 | 1.75 |
| Ddev Plastiks Industries Ltd. | 275.5 | 278.1 | 2.60 | 0.94 |
| Epigral Ltd. | 1163.05 | 1188.9 | 25.85 | 2.22 |
| Fairchem Organics Ltd. | 750 | 783.1 | 33.10 | 4.41 |
| Fine Organic Industries Ltd. | 4831.55 | 4892.7 | 61.15 | 1.27 |
| Galaxy Surfactants Ltd. | 1933.95 | 1961.9 | 27.95 | 1.45 |
| Gem Aromatics Ltd. | 177.2 | 185.25 | 8.05 | 4.54 |
| Gravita India Ltd. | 1775.35 | 1798.8 | 23.45 | 1.32 |
| Gujarat Alkalies And Chemicals Ltd. | 673.55 | 687 | 13.45 | 2.00 |
| Gujarat Fluorochemicals Ltd. | 4597.7 | 4600 | 2.30 | 0.05 |
| Gujarat Mineral Development Corporation Ltd. | 562.55 | 563.55 | 1.00 | 0.18 |
| Heranba Industries Ltd. | 174.95 | 178.65 | 3.70 | 2.11 |
| Hindustan Copper Ltd. | 483.35 | 488.85 | 5.50 | 1.14 |
| HP Adhesives Ltd. | 33.2 | 33.5 | 0.30 | 0.90 |
| India Pesticides Ltd. | 149.85 | 151.65 | 1.80 | 1.20 |
| Indian Metals & Ferro Alloys Ltd. | 1341.7 | 1364.6 | 22.90 | 1.71 |
| Insecticides (India) Ltd. | 617.25 | 635.15 | 17.90 | 2.90 |
| Jai Balaji Industries Ltd. | 61.04 | 62 | 0.96 | 1.57 |
| Jain Resource Recycling Ltd. | 339.8 | 342.5 | 2.70 | 0.79 |
| Jindal Stainless Ltd. | 714.55 | 715.45 | 0.90 | 0.13 |
| Jindal Steel Ltd. | 1035.95 | 1060 | 24.05 | 2.32 |
| JK Cement Ltd. | 5653.3 | 5713 | 59.70 | 1.06 |
| JK Paper Ltd. | 401.3 | 409.3 | 8.00 | 1.99 |
| Jubilant Agri And Consumer Products Ltd. | 1850.4 | 1872.7 | 22.30 | 1.21 |
| Jubilant Ingrevia Ltd. | 725.5 | 749.85 | 24.35 | 3.36 |
| KIOCL Ltd. | 349.45 | 356.1 | 6.65 | 1.90 |
| Kiri Industries Ltd. | 405.95 | 409 | 3.05 | 0.75 |
| Kuantum Papers Ltd. | 77.54 | 81.36 | 3.82 | 4.93 |
| Laxmi Organic Industries Ltd. | 182.3 | 188.4 | 6.10 | 3.35 |
| Linde India Ltd. | 6735.4 | 6759.9 | 24.50 | 0.36 |
| Meghmani Organics Ltd. | 54.44 | 55.03 | 0.59 | 1.08 |
| MOIL Ltd. | 268.55 | 270.95 | 2.40 | 0.89 |
| National Aluminium Company Ltd. | 343.95 | 345.75 | 1.80 | 0.52 |
| National Fertilizers Ltd. | 70.18 | 71.3 | 1.12 | 1.60 |
| Navin Fluorine International Ltd. | 7525.25 | 7658.85 | 133.60 | 1.78 |
| Neogen Chemicals Ltd. | 2063.35 | 2065.3 | 1.95 | 0.09 |
| Nikhil Adhesives Ltd. | 72.58 | 73.2 | 0.62 | 0.85 |
| NMDC Ltd. | 83.57 | 84.28 | 0.71 | 0.85 |
| NMDC Steel Ltd. | 41.4 | 42.3 | 0.90 | 2.17 |
| Nuvoco Vistas Corporation Ltd. | 355.7 | 357.1 | 1.40 | 0.39 |
| Orient Cement Ltd. | 133.45 | 136 | 2.55 | 1.91 |
| Paushak Ltd. | 560.9 | 569.95 | 9.05 | 1.61 |
| PI Industries Ltd. | 2731.25 | 2757.95 | 26.70 | 0.98 |
| Pondy Oxides & Chemicals Ltd. | 525.75 | 528 | 2.25 | 0.43 |
| Privi Speciality Chemicals Ltd. | 3595.55 | 3607.4 | 11.85 | 0.33 |
| Ramco Industries Ltd. | 329.1 | 333 | 3.90 | 1.19 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.1 | 126 | 1.90 | 1.53 |
| Refex Industries Ltd. | 316.25 | 326 | 9.75 | 3.08 |
| Rossari Biotech Ltd. | 489.3 | 505.8 | 16.50 | 3.37 |
| Satia Industries Ltd. | 60.59 | 62.4 | 1.81 | 2.99 |
| SH Kelkar And Company Ltd. | 140.1 | 147.35 | 7.25 | 5.17 |
| Sharda Cropchem Ltd. | 872.9 | 889.15 | 16.25 | 1.86 |
| Shivalik Rasayan Ltd. | 254.95 | 257.4 | 2.45 | 0.96 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 387.55 | 391.45 | 3.90 | 1.01 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 476.45 | 486.65 | 10.20 | 2.14 |
| Star Cement Ltd. | 204.9 | 205.9 | 1.00 | 0.49 |
| Stylam Industries Ltd. | 3419.75 | 3583.45 | 163.70 | 4.79 |
| Sumitomo Chemical India Ltd. | 520.1 | 529.05 | 8.95 | 1.72 |
| Tamil Nadu Newsprint & Papers Ltd. | 150.2 | 153.6 | 3.40 | 2.26 |
| Tatva Chintan Pharma Chem Ltd. | 1726.45 | 1769 | 42.55 | 2.46 |
| Ultratech Cement Ltd. | 11839.55 | 11855.05 | 15.50 | 0.13 |
| Valiant Organics Ltd. | 263.5 | 265 | 1.50 | 0.57 |
| Vidhi Specialty Food Ingredients Ltd. | 308.95 | 315.4 | 6.45 | 2.09 |
| Vinati Organics Ltd. | 1301 | 1313.9 | 12.90 | 0.99 |
| Vinyl Chemicals (India) Ltd. | 243.8 | 253 | 9.20 | 3.77 |
| Vishnu Chemicals Ltd. | 631.9 | 645.2 | 13.30 | 2.10 |
| Vraj Iron & Steel Ltd. | 129.8 | 130.15 | 0.35 | 0.27 |
| Zuari Agro Chemicals Ltd. | 219.85 | 223.05 | 3.20 | 1.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anupam Rasayan India Ltd. | 1249.2 | 1235.1 | -14.10 | -1.13 |
| Arisinfra Solutions Ltd. | 123.15 | 122.4 | -0.75 | -0.61 |
| Bhageria Industries Ltd. | 230.9 | 228.6 | -2.30 | -1.00 |
| Bigbloc Construction Ltd. | 47.86 | 47.29 | -0.57 | -1.19 |
| Dalmia Bharat Ltd. | 1808.75 | 1804.5 | -4.25 | -0.23 |
| Dharmaj Crop Guard Ltd. | 260.85 | 255.55 | -5.30 | -2.03 |
| Emami Paper Mills Ltd. | 117.69 | 112.01 | -5.68 | -4.83 |
| Fineotex Chemical Ltd. | 39.62 | 39.1 | -0.52 | -1.31 |
| Jayant Agro-Organics Ltd. | 223.05 | 221.3 | -1.75 | -0.78 |
| Jyoti Resins & Adhesives Ltd. | 927.15 | 924 | -3.15 | -0.34 |
| NACL Industries Ltd. | 197.1 | 195.25 | -1.85 | -0.94 |
| Paradeep Phosphates Ltd. | 136 | 135.3 | -0.70 | -0.51 |
| Shiva Cement Ltd. | 16.99 | 16.85 | -0.14 | -0.82 |
| Shyam Metalics And Energy Ltd. | 1027.25 | 1016.2 | -11.05 | -1.08 |
| Solar Industries India Ltd. | 18489.15 | 18487.05 | -2.10 | -0.01 |
| Stallion India Fluorochemicals Ltd. | 242.55 | 240.55 | -2.00 | -0.82 |
| The India Cements Ltd. | 407.6 | 406.65 | -0.95 | -0.23 |
| Yasho Industries Ltd. | 3069.85 | 3058.95 | -10.90 | -0.36 |
Market Stats
Advances
85
Declines
18
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 480 | 487.75 | 478.45 | 477.35 | 485.15 | 7.80 | 1.63 | 6489 | 0.31 | 924 | 338.2 | 2026-07-27 10:12:00 |
| Advance Agrolife Ltd. | 544562 | 113.2 | 113.2 | 111.85 | 110.95 | 112.55 | 1.60 | 1.44 | 1332 | 0.01 | 2026-07-27 10:12:00 | ||
| Aether Industries Ltd. | 543534 | 1430 | 1468.4 | 1428.15 | 1428.15 | 1460.3 | 32.15 | 2.25 | 2384 | 0.35 | 1538.4 | 723.15 | 2026-07-27 10:12:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 483.75 | 490.6 | 482.45 | 478.7 | 486.4 | 7.70 | 1.61 | 1438 | 0.07 | 1383.15 | 360.45 | 2026-07-27 10:12:00 |
| Andhra Cements Ltd. | 532141 | 47 | 48.87 | 47 | 46.53 | 48.4 | 1.87 | 4.02 | 1392 | 0.01 | 158.75 | 4.88 | 2026-07-27 10:12:00 |
| Anupam Rasayan India Ltd. | 543275 | 1247.5 | 1247.5 | 1233.45 | 1249.2 | 1235.1 | -14.10 | -1.13 | 536 | 0.07 | 1415.4 | 570 | 2026-07-27 10:12:00 |
| Archean Chemical Industries Ltd. | 543657 | 556 | 584.7 | 556 | 554.65 | 578.4 | 23.75 | 4.28 | 6753 | 0.39 | 838.2 | 409 | 2026-07-27 10:12:00 |
| Arisinfra Solutions Ltd. | 544419 | 125.35 | 126 | 122.05 | 123.15 | 122.4 | -0.75 | -0.61 | 23625 | 0.29 | 2026-07-27 10:12:00 | ||
| Ashapura Minechem Ltd. | 527001 | 709.45 | 717.85 | 694.6 | 696.95 | 709.7 | 12.75 | 1.83 | 21464 | 1.52 | 924.7 | 72.7 | 2026-07-27 10:12:00 |
| Astec Lifesciences Ltd. | 533138 | 669.25 | 671.15 | 667.75 | 659.1 | 671.15 | 12.05 | 1.83 | 305 | 0.02 | 2285.65 | 512.35 | 2026-07-27 10:11:00 |
| Balaji Amines Ltd. | 530999 | 2198.25 | 2277.2 | 2176.85 | 2181.1 | 2264.35 | 83.25 | 3.82 | 10275 | 2.33 | 3841.85 | 905.15 | 2026-07-27 10:12:00 |
| Best Agrolife Ltd. | 539660 | 15.52 | 15.84 | 15.33 | 15.02 | 15.65 | 0.63 | 4.19 | 24149 | 0.04 | 1774.45 | 12.33 | 2026-07-27 10:12:00 |
| Bhageria Industries Ltd. | 530803 | 227 | 229.5 | 220.2 | 230.9 | 228.6 | -2.30 | -1.00 | 1670 | 0.04 | 281 | 111.6 | 2026-07-27 10:12:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 266.35 | 266.9 | 263.45 | 261.1 | 265.9 | 4.80 | 1.84 | 127 | 0.00 | 2174 | 168.7 | 2026-07-27 10:12:00 |
| Bigbloc Construction Ltd. | 540061 | 47.86 | 47.97 | 47.26 | 47.86 | 47.29 | -0.57 | -1.19 | 1780 | 0.01 | 293.4 | 38 | 2026-07-27 10:11:00 |
| Black Rose Industries Ltd. | 514183 | 95.15 | 98.1 | 95.15 | 96.15 | 98.05 | 1.90 | 1.98 | 1698 | 0.02 | 209.95 | 61 | 2026-07-27 10:10:00 |
| Bodal Chemicals Ltd. | 524370 | 69.1 | 70.2 | 67.2 | 68.02 | 70 | 1.98 | 2.91 | 2556 | 0.02 | 104.9 | 41.25 | 2026-07-27 10:12:00 |
| Camlin Fine Sciences Ltd. | 532834 | 124.7 | 129.65 | 124.65 | 124.7 | 129 | 4.30 | 3.45 | 12646 | 0.16 | 334.7 | 80 | 2026-07-27 10:12:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 172.9 | 181.95 | 172.9 | 175.2 | 181.95 | 6.75 | 3.85 | 31 | 0.00 | 477.7 | 125.15 | 2026-07-27 10:09:00 |
| Chemplast Sanmar Ltd. | 543336 | 206 | 209 | 203.15 | 202.45 | 206.65 | 4.20 | 2.07 | 11418 | 0.24 | 633 | 193.25 | 2026-07-27 10:12:00 |
| Cheviot Company Ltd. | 526817 | 1135 | 1177 | 1135 | 1154.5 | 1177 | 22.50 | 1.95 | 80 | 0.01 | 1651 | 900 | 2026-07-27 10:12:00 |
| Clean Science And Technology Ltd. | 543318 | 728 | 736 | 728 | 720.95 | 733.55 | 12.60 | 1.75 | 1923 | 0.14 | 1978.9 | 652.8 | 2026-07-27 10:12:00 |
| Dalmia Bharat Ltd. | 542216 | 1800.95 | 1811.25 | 1729.85 | 1808.75 | 1804.5 | -4.25 | -0.23 | 8533 | 1.54 | 2459.05 | 1478.05 | 2026-07-27 10:12:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 278 | 281 | 278 | 275.5 | 278.1 | 2.60 | 0.94 | 1046 | 0.03 | 458.5 | 38.1818181818182 | 2026-07-27 10:11:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 260.55 | 260.55 | 255.55 | 260.85 | 255.55 | -5.30 | -2.03 | 336 | 0.01 | 391.25 | 139 | 2026-07-27 10:12:00 |
| Emami Paper Mills Ltd. | 533208 | 123.49 | 123.49 | 111.81 | 117.69 | 112.01 | -5.68 | -4.83 | 10145 | 0.11 | 195 | 55.95 | 2026-07-27 10:12:00 |
| Epigral Ltd. | 543332 | 1163.05 | 1189.9 | 1162.7 | 1163.05 | 1188.9 | 25.85 | 2.22 | 2568 | 0.31 | 2408.35 | 806.2 | 2026-07-27 10:12:00 |
| Fairchem Organics Ltd. | 543252 | 770 | 787 | 770 | 750 | 783.1 | 33.10 | 4.41 | 306 | 0.02 | 2448.9 | 427.9 | 2026-07-27 10:06:00 |
| Fine Organic Industries Ltd. | 541557 | 4898.95 | 4898.95 | 4838.2 | 4831.55 | 4892.7 | 61.15 | 1.27 | 169 | 0.08 | 7326.45 | 3355.05 | 2026-07-27 10:12:00 |
| Fineotex Chemical Ltd. | 533333 | 39.88 | 40.32 | 37.19 | 39.62 | 39.1 | -0.52 | -1.31 | 947888 | 3.71 | 458 | 18.98 | 2026-07-27 10:12:00 |
| Galaxy Surfactants Ltd. | 540935 | 1982.25 | 1982.25 | 1953.2 | 1933.95 | 1961.9 | 27.95 | 1.45 | 90 | 0.02 | 3445 | 1512.3 | 2026-07-27 10:12:00 |
| Gem Aromatics Ltd. | 544491 | 180.4 | 187 | 180.4 | 177.2 | 185.25 | 8.05 | 4.54 | 1108 | 0.02 | 2026-07-27 10:12:00 | ||
| Gravita India Ltd. | 533282 | 1809.2 | 1809.2 | 1771.65 | 1775.35 | 1798.8 | 23.45 | 1.32 | 2157 | 0.39 | 2699.85 | 278.6 | 2026-07-27 10:12:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 674 | 693.1 | 671.7 | 673.55 | 687 | 13.45 | 2.00 | 6568 | 0.45 | 988.75 | 410 | 2026-07-27 10:12:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4610.8 | 4650 | 4575.65 | 4597.7 | 4600 | 2.30 | 0.05 | 1766 | 0.81 | 4875 | 2480 | 2026-07-27 10:12:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 564.1 | 568.15 | 561 | 562.55 | 563.55 | 1.00 | 0.18 | 26448 | 1.49 | 771.5 | 122.75 | 2026-07-27 10:12:00 |
| Heranba Industries Ltd. | 543266 | 177.3 | 178.75 | 177.3 | 174.95 | 178.65 | 3.70 | 2.11 | 313 | 0.01 | 606 | 155.8 | 2026-07-27 10:09:00 |
| Hindustan Copper Ltd. | 513599 | 485.65 | 489.5 | 485.65 | 483.35 | 488.85 | 5.50 | 1.14 | 70875 | 3.46 | 759.2 | 94 | 2026-07-27 10:12:00 |
| HP Adhesives Ltd. | 543433 | 33.86 | 33.9 | 33.35 | 33.2 | 33.5 | 0.30 | 0.90 | 372 | 0.00 | 546.35 | 26.34 | 2026-07-27 10:12:00 |
| India Pesticides Ltd. | 543311 | 151.9 | 152.25 | 151.1 | 149.85 | 151.65 | 1.80 | 1.20 | 589 | 0.01 | 428.95 | 119.85 | 2026-07-27 10:12:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1340.05 | 1369 | 1340.05 | 1341.7 | 1364.6 | 22.90 | 1.71 | 1344 | 0.18 | 1666.7 | 221 | 2026-07-27 10:12:00 |
| Indo Amines Ltd. | 524648 | 131.95 | 132.85 | 130 | 131.4 | 131.4 | 0.00 | 0.00 | 1424 | 0.02 | 247.9 | 69.1 | 2026-07-27 10:10:00 |
| Insecticides (India) Ltd. | 532851 | 618.6 | 636 | 618.6 | 617.25 | 635.15 | 17.90 | 2.90 | 178 | 0.01 | 1096.3 | 410.2 | 2026-07-27 10:12:00 |
| Jai Balaji Industries Ltd. | 532976 | 62.18 | 62.18 | 60.55 | 61.04 | 62 | 0.96 | 1.57 | 2060 | 0.01 | 1307 | 35.3 | 2026-07-27 10:12:00 |
| Jain Resource Recycling Ltd. | 544537 | 344.95 | 344.95 | 338.95 | 339.8 | 342.5 | 2.70 | 0.79 | 22839 | 0.78 | 2026-07-27 10:12:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 222.55 | 222.55 | 221.3 | 223.05 | 221.3 | -1.75 | -0.78 | 3 | 0.00 | 355 | 141 | 2026-07-27 10:08:00 |
| Jindal Stainless Ltd. | 532508 | 709.05 | 717.45 | 709.05 | 714.55 | 715.45 | 0.90 | 0.13 | 3937 | 0.28 | 883.25 | 116 | 2026-07-27 10:12:00 |
| Jindal Steel Ltd. | 532286 | 1052 | 1061 | 1040 | 1035.95 | 1060 | 24.05 | 2.32 | 77521 | 8.22 | 1306 | 377.05 | 2026-07-27 10:12:00 |
| JK Cement Ltd. | 532644 | 5650.35 | 5748.8 | 5650.35 | 5653.3 | 5713 | 59.70 | 1.06 | 284 | 0.16 | 7565 | 2425.55 | 2026-07-27 10:12:00 |
| JK Paper Ltd. | 532162 | 409.55 | 416.7 | 404 | 401.3 | 409.3 | 8.00 | 1.99 | 52886 | 2.16 | 639.15 | 276 | 2026-07-27 10:12:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1872.7 | 1872.7 | 1872.7 | 1850.4 | 1872.7 | 22.30 | 1.21 | 161 | 0.03 | 2026-07-27 10:12:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 727.05 | 752.1 | 725.5 | 725.5 | 749.85 | 24.35 | 3.36 | 4632 | 0.35 | 884.95 | 350.8 | 2026-07-27 10:12:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 940 | 940 | 890 | 927.15 | 924 | -3.15 | -0.34 | 3151 | 0.29 | 1818.45 | 700 | 2026-07-27 10:12:00 |
| KIOCL Ltd. | 540680 | 354.75 | 357.45 | 353 | 349.45 | 356.1 | 6.65 | 1.90 | 1007 | 0.04 | 634.35 | 165.2 | 2026-07-27 10:12:00 |
| Kiri Industries Ltd. | 532967 | 405 | 410.5 | 405 | 405.95 | 409 | 3.05 | 0.75 | 2951 | 0.12 | 752.75 | 255.5 | 2026-07-27 10:12:00 |
| Kuantum Papers Ltd. | 532937 | 77.55 | 83.5 | 77.55 | 77.54 | 81.36 | 3.82 | 4.93 | 2526 | 0.02 | 225.45 | 65.47 | 2026-07-27 10:12:00 |
| Laxmi Organic Industries Ltd. | 543277 | 189.15 | 191.5 | 186 | 182.3 | 188.4 | 6.10 | 3.35 | 103422 | 1.95 | 395.9 | 107.45 | 2026-07-27 10:12:00 |
| Linde India Ltd. | 523457 | 6732 | 6815.95 | 6732 | 6735.4 | 6759.9 | 24.50 | 0.36 | 530 | 0.36 | 9909 | 2932.85 | 2026-07-27 10:12:00 |
| Meghmani Organics Ltd. | 543331 | 54.19 | 55.7 | 54.19 | 54.44 | 55.03 | 0.59 | 1.08 | 13035 | 0.07 | 135.9 | 36.41 | 2026-07-27 10:12:00 |
| MOIL Ltd. | 533286 | 271.55 | 271.7 | 270.2 | 268.55 | 270.95 | 2.40 | 0.89 | 2895 | 0.08 | 588.35 | 140.65 | 2026-07-27 10:12:00 |
| NACL Industries Ltd. | 524709 | 198.6 | 199.6 | 193.75 | 197.1 | 195.25 | -1.85 | -0.94 | 24631 | 0.48 | 337.65 | 48.6 | 2026-07-27 10:12:00 |
| National Aluminium Company Ltd. | 532234 | 344.35 | 346 | 343.5 | 343.95 | 345.75 | 1.80 | 0.52 | 60973 | 2.11 | 445.1 | 67 | 2026-07-27 10:12:00 |
| National Fertilizers Ltd. | 523630 | 71.3 | 71.6 | 71.08 | 70.18 | 71.3 | 1.12 | 1.60 | 17037 | 0.12 | 169.95 | 46 | 2026-07-27 10:12:00 |
| Navin Fluorine International Ltd. | 532504 | 7560.05 | 7710.95 | 7560.05 | 7525.25 | 7658.85 | 133.60 | 1.78 | 1474 | 1.13 | 7929.9 | 2876.45 | 2026-07-27 10:12:00 |
| Neogen Chemicals Ltd. | 542665 | 2120.35 | 2148.4 | 2051.15 | 2063.35 | 2065.3 | 1.95 | 0.09 | 4423 | 0.91 | 2414.9 | 978 | 2026-07-27 10:12:00 |
| Nikhil Adhesives Ltd. | 526159 | 72.66 | 73.5 | 72.6 | 72.58 | 73.2 | 0.62 | 0.85 | 817 | 0.01 | 225.3 | 56.78 | 2026-07-27 10:12:00 |
| NMDC Ltd. | 526371 | 84 | 84.4 | 83.92 | 83.57 | 84.28 | 0.71 | 0.85 | 269670 | 2.27 | 286.35 | 59.56 | 2026-07-27 10:12:00 |
| NMDC Steel Ltd. | 543768 | 41.72 | 42.43 | 41.72 | 41.4 | 42.3 | 0.90 | 2.17 | 35170 | 0.15 | 73.67 | 28.35 | 2026-07-27 10:12:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 357.3 | 360.75 | 355.3 | 355.7 | 357.1 | 1.40 | 0.39 | 16058 | 0.57 | 477.35 | 276.3 | 2026-07-27 10:12:00 |
| Orient Cement Ltd. | 535754 | 133.6 | 136.2 | 133.25 | 133.45 | 136 | 2.55 | 1.91 | 5828 | 0.08 | 379.4 | 104.7 | 2026-07-27 10:12:00 |
| Paradeep Phosphates Ltd. | 543530 | 136.85 | 139.05 | 135 | 136 | 135.3 | -0.70 | -0.51 | 40215 | 0.54 | 234.05 | 47.4 | 2026-07-27 10:12:00 |
| Paushak Ltd. | 532742 | 575.9 | 575.9 | 564.25 | 560.9 | 569.95 | 9.05 | 1.61 | 339 | 0.02 | 10349 | 343 | 2026-07-27 10:11:00 |
| PI Industries Ltd. | 523642 | 2745.5 | 2765 | 2743.1 | 2731.25 | 2757.95 | 26.70 | 0.98 | 42683 | 11.77 | 4801.4 | 2527.3 | 2026-07-27 10:12:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 536.25 | 536.95 | 528 | 525.75 | 528 | 2.25 | 0.43 | 6032 | 0.32 | 2382.05 | 264 | 2026-07-27 10:12:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3580.4 | 3620 | 3580.4 | 3595.55 | 3607.4 | 11.85 | 0.33 | 580 | 0.21 | 3775.7 | 870.55 | 2026-07-27 10:12:00 |
| Ramco Industries Ltd. | 532369 | 335.55 | 337.3 | 327.55 | 329.1 | 333 | 3.90 | 1.19 | 4258 | 0.14 | 397.55 | 117.5 | 2026-07-27 10:12:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.6 | 126.75 | 125.8 | 124.1 | 126 | 1.90 | 1.53 | 14984 | 0.19 | 245 | 87.75 | 2026-07-27 10:12:00 |
| Refex Industries Ltd. | 532884 | 318.25 | 326.95 | 318.25 | 316.25 | 326 | 9.75 | 3.08 | 31957 | 1.04 | 923.95 | 117.3 | 2026-07-27 10:12:00 |
| Rossari Biotech Ltd. | 543213 | 490 | 519.1 | 489.95 | 489.3 | 505.8 | 16.50 | 3.37 | 2001 | 0.10 | 1051 | 372.9 | 2026-07-27 10:12:00 |
| Satia Industries Ltd. | 539201 | 60.6 | 63.64 | 60.6 | 60.59 | 62.4 | 1.81 | 2.99 | 1671 | 0.01 | 164.35 | 50.62 | 2026-07-27 10:12:00 |
| SH Kelkar And Company Ltd. | 539450 | 143.6 | 148 | 142.8 | 140.1 | 147.35 | 7.25 | 5.17 | 12176 | 0.18 | 335.25 | 81.9 | 2026-07-27 10:12:00 |
| Sharda Cropchem Ltd. | 538666 | 875 | 892.45 | 875 | 872.9 | 889.15 | 16.25 | 1.86 | 3023 | 0.27 | 1297.8 | 318 | 2026-07-27 10:12:00 |
| Shiva Cement Ltd. | 532323 | 17.15 | 17.15 | 16.71 | 16.99 | 16.85 | -0.14 | -0.82 | 9784 | 0.02 | 64.8 | 12.05 | 2026-07-27 10:12:00 |
| Shivalik Rasayan Ltd. | 539148 | 255.05 | 262.5 | 255.05 | 254.95 | 257.4 | 2.45 | 0.96 | 378 | 0.01 | 1106.9 | 206 | 2026-07-27 10:11:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 391.9 | 395.5 | 388.55 | 387.55 | 391.45 | 3.90 | 1.01 | 483 | 0.02 | 476.6 | 141 | 2026-07-27 10:12:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1015.25 | 1027.4 | 1015.25 | 1027.25 | 1016.2 | -11.05 | -1.08 | 1612 | 0.16 | 1089.6 | 253.05 | 2026-07-27 10:12:00 |
| Solar Industries India Ltd. | 532725 | 18736.55 | 18736.55 | 18487.05 | 18489.15 | 18487.05 | -2.10 | -0.01 | 909 | 1.68 | 19160.55 | 3107.55 | 2026-07-27 10:12:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 492.85 | 492.85 | 486.65 | 476.45 | 486.65 | 10.20 | 2.14 | 3 | 0.00 | 950.8 | 375 | 2026-07-27 10:12:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 242.6 | 246.25 | 233.6 | 242.55 | 240.55 | -2.00 | -0.82 | 64668 | 1.56 | 2026-07-27 10:12:00 | ||
| Star Cement Ltd. | 540575 | 202.95 | 207 | 202.95 | 204.9 | 205.9 | 1.00 | 0.49 | 3892 | 0.08 | 308.1 | 88.55 | 2026-07-27 10:12:00 |
| Stylam Industries Ltd. | 526951 | 3360.05 | 3602 | 3360.05 | 3419.75 | 3583.45 | 163.70 | 4.79 | 3695 | 1.32 | 4160.25 | 941.7 | 2026-07-27 10:12:00 |
| Sumitomo Chemical India Ltd. | 542920 | 527.65 | 530 | 524.8 | 520.1 | 529.05 | 8.95 | 1.72 | 2759 | 0.15 | 665 | 5.77 | 2026-07-27 10:12:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150.6 | 157.5 | 150.6 | 150.2 | 153.6 | 3.40 | 2.26 | 24525 | 0.38 | 330.95 | 115.05 | 2026-07-27 10:12:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1740 | 1769 | 1712.35 | 1726.45 | 1769 | 42.55 | 2.46 | 6585 | 1.16 | 2649.1 | 610 | 2026-07-27 10:12:00 |
| The India Cements Ltd. | 530005 | 406.3 | 409.8 | 405.6 | 407.6 | 406.65 | -0.95 | -0.23 | 2878 | 0.12 | 489.65 | 167.05 | 2026-07-27 10:12:00 |
| Ultratech Cement Ltd. | 532538 | 11900 | 11965.2 | 11820 | 11839.55 | 11855.05 | 15.50 | 0.13 | 1219 | 1.45 | 13104 | 6005 | 2026-07-27 10:12:00 |
| Valiant Organics Ltd. | 540145 | 263 | 265.4 | 263 | 263.5 | 265 | 1.50 | 0.57 | 35 | 0.00 | 869 | 195.2 | 2026-07-27 10:11:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 318 | 318 | 310.6 | 308.95 | 315.4 | 6.45 | 2.09 | 15 | 0.00 | 571.95 | 258.75 | 2026-07-27 10:12:00 |
| Vinati Organics Ltd. | 524200 | 1325.05 | 1325.1 | 1307.55 | 1301 | 1313.9 | 12.90 | 0.99 | 1393 | 0.18 | 2372.95 | 1204 | 2026-07-27 10:12:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 247 | 253 | 243.8 | 243.8 | 253 | 9.20 | 3.77 | 1061 | 0.03 | 952.1 | 160.05 | 2026-07-27 10:12:00 |
| Vishnu Chemicals Ltd. | 516072 | 636.6 | 652.4 | 636.6 | 631.9 | 645.2 | 13.30 | 2.10 | 2918 | 0.19 | 669 | 245.05 | 2026-07-27 10:12:00 |
| Vraj Iron & Steel Ltd. | 544204 | 129.8 | 130.15 | 129.2 | 129.8 | 130.15 | 0.35 | 0.27 | 264 | 0.00 | 2026-07-27 10:11:00 | ||
| Yasho Industries Ltd. | 541167 | 3195 | 3195 | 3040.65 | 3069.85 | 3058.95 | -10.90 | -0.36 | 154 | 0.05 | 3260 | 1151 | 2026-07-27 10:12:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 223.6 | 224.45 | 222 | 219.85 | 223.05 | 3.20 | 1.46 | 273 | 0.01 | 394.65 | 116.15 | 2026-07-27 10:12:00 |