Select Exchange & Index:
COMDTY
8815.33
updated on: 27-Aug-2026 [10:05]
Advances - 29 |
Declines - 67 |
Unchanged - 3
Overview
| Open | 8829.01 | Prev. Close | 8824.72 |
|---|---|---|---|
| Day High | 8848.51 | 52 Week High | 8923.87 |
| Day Low | 8803.88 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 469.5 | 470.25 | 0.75 | 0.16 |
| Andhra Cements Ltd. | 44.43 | 44.51 | 0.08 | 0.18 |
| Arisinfra Solutions Ltd. | 147.5 | 148.35 | 0.85 | 0.58 |
| Bhageria Industries Ltd. | 222.25 | 231 | 8.75 | 3.94 |
| Bigbloc Construction Ltd. | 43.27 | 43.31 | 0.04 | 0.09 |
| Bodal Chemicals Ltd. | 89.51 | 93.98 | 4.47 | 4.99 |
| Chemplast Sanmar Ltd. | 177.5 | 178.35 | 0.85 | 0.48 |
| Dalmia Bharat Ltd. | 1856.25 | 1866.4 | 10.15 | 0.55 |
| Ddev Plastiks Industries Ltd. | 276.85 | 277.45 | 0.60 | 0.22 |
| Fine Organic Industries Ltd. | 5139.05 | 5157.6 | 18.55 | 0.36 |
| Gem Aromatics Ltd. | 172.25 | 174.15 | 1.90 | 1.10 |
| Indian Metals & Ferro Alloys Ltd. | 1380.8 | 1386.3 | 5.50 | 0.40 |
| Jai Balaji Industries Ltd. | 68.22 | 71.52 | 3.30 | 4.84 |
| Jindal Steel Ltd. | 1176.2 | 1184 | 7.80 | 0.66 |
| Linde India Ltd. | 6603.6 | 6660 | 56.40 | 0.85 |
| Neogen Chemicals Ltd. | 2182.85 | 2233.75 | 50.90 | 2.33 |
| NMDC Steel Ltd. | 41.44 | 44.2 | 2.76 | 6.66 |
| Privi Speciality Chemicals Ltd. | 3459.65 | 3479.15 | 19.50 | 0.56 |
| Satia Industries Ltd. | 58.6 | 58.98 | 0.38 | 0.65 |
| Shiva Cement Ltd. | 16.57 | 16.75 | 0.18 | 1.09 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 452.1 | 461.7 | 9.60 | 2.12 |
| Shyam Metalics And Energy Ltd. | 1040.75 | 1056.25 | 15.50 | 1.49 |
| Solar Industries India Ltd. | 20070.05 | 20354.65 | 284.60 | 1.42 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 471.7 | 472 | 0.30 | 0.06 |
| Tatva Chintan Pharma Chem Ltd. | 1605.2 | 1690 | 84.80 | 5.28 |
| Valiant Organics Ltd. | 292.05 | 306 | 13.95 | 4.78 |
| Vinati Organics Ltd. | 1322.55 | 1323.85 | 1.30 | 0.10 |
| Vinyl Chemicals (India) Ltd. | 235 | 235.95 | 0.95 | 0.40 |
| Vraj Iron & Steel Ltd. | 122 | 123.7 | 1.70 | 1.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 542.65 | 537 | -5.65 | -1.04 |
| Advance Agrolife Ltd. | 122.25 | 122.1 | -0.15 | -0.12 |
| Aether Industries Ltd. | 1655.6 | 1655.3 | -0.30 | -0.02 |
| Anupam Rasayan India Ltd. | 1267.8 | 1266.45 | -1.35 | -0.11 |
| Archean Chemical Industries Ltd. | 489.65 | 486.85 | -2.80 | -0.57 |
| Ashapura Minechem Ltd. | 593.05 | 589.9 | -3.15 | -0.53 |
| Balaji Amines Ltd. | 2440.5 | 2416.5 | -24.00 | -0.98 |
| Best Agrolife Ltd. | 17.91 | 17.79 | -0.12 | -0.67 |
| Bhagiradha Chemicals & Industries Ltd. | 285.9 | 283 | -2.90 | -1.01 |
| Black Rose Industries Ltd. | 115.45 | 115 | -0.45 | -0.39 |
| Camlin Fine Sciences Ltd. | 106.9 | 105.7 | -1.20 | -1.12 |
| Chemcon Speciality Chemicals Ltd. | 200.35 | 199.15 | -1.20 | -0.60 |
| Clean Science And Technology Ltd. | 829.3 | 824.15 | -5.15 | -0.62 |
| Dharmaj Crop Guard Ltd. | 271.4 | 269.6 | -1.80 | -0.66 |
| Emami Paper Mills Ltd. | 119.35 | 118 | -1.35 | -1.13 |
| Epigral Ltd. | 1249.15 | 1231.2 | -17.95 | -1.44 |
| Fineotex Chemical Ltd. | 50.6 | 49.73 | -0.87 | -1.72 |
| Galaxy Surfactants Ltd. | 2339.65 | 2329.25 | -10.40 | -0.44 |
| Gravita India Ltd. | 1841.2 | 1821.35 | -19.85 | -1.08 |
| Gujarat Fluorochemicals Ltd. | 4725 | 4710.65 | -14.35 | -0.30 |
| Gujarat Mineral Development Corporation Ltd. | 579.15 | 572.75 | -6.40 | -1.11 |
| Heranba Industries Ltd. | 174.2 | 173.05 | -1.15 | -0.66 |
| HP Adhesives Ltd. | 34.75 | 34.5 | -0.25 | -0.72 |
| India Pesticides Ltd. | 140.6 | 140.15 | -0.45 | -0.32 |
| Indo Amines Ltd. | 122.9 | 119.55 | -3.35 | -2.73 |
| Insecticides (India) Ltd. | 580.8 | 580 | -0.80 | -0.14 |
| Jain Resource Recycling Ltd. | 289.25 | 285.25 | -4.00 | -1.38 |
| Jindal Stainless Ltd. | 710.9 | 702 | -8.90 | -1.25 |
| JK Cement Ltd. | 5279.8 | 5229.3 | -50.50 | -0.96 |
| JK Paper Ltd. | 396.2 | 394.95 | -1.25 | -0.32 |
| Jubilant Agri And Consumer Products Ltd. | 2175.45 | 2135.8 | -39.65 | -1.82 |
| Jubilant Ingrevia Ltd. | 707.6 | 699.7 | -7.90 | -1.12 |
| Jyoti Resins & Adhesives Ltd. | 903.55 | 898.65 | -4.90 | -0.54 |
| KIOCL Ltd. | 388.75 | 384.95 | -3.80 | -0.98 |
| Kiri Industries Ltd. | 515.85 | 505 | -10.85 | -2.10 |
| Kuantum Papers Ltd. | 72.52 | 72.38 | -0.14 | -0.19 |
| Laxmi Organic Industries Ltd. | 172.4 | 171.35 | -1.05 | -0.61 |
| Meghmani Organics Ltd. | 61.79 | 60.88 | -0.91 | -1.47 |
| MOIL Ltd. | 268.4 | 263.45 | -4.95 | -1.84 |
| NACL Industries Ltd. | 177.75 | 176.9 | -0.85 | -0.48 |
| National Aluminium Company Ltd. | 399 | 397 | -2.00 | -0.50 |
| National Fertilizers Ltd. | 71.72 | 71.2 | -0.52 | -0.73 |
| Navin Fluorine International Ltd. | 8551.15 | 8499.15 | -52.00 | -0.61 |
| Nikhil Adhesives Ltd. | 84.19 | 84 | -0.19 | -0.23 |
| NMDC Ltd. | 88.4 | 87.8 | -0.60 | -0.68 |
| Nuvoco Vistas Corporation Ltd. | 324.55 | 321.35 | -3.20 | -0.99 |
| Orient Cement Ltd. | 134.4 | 132.6 | -1.80 | -1.34 |
| Paradeep Phosphates Ltd. | 163.75 | 159.9 | -3.85 | -2.35 |
| Paushak Ltd. | 750.85 | 746.9 | -3.95 | -0.53 |
| PI Industries Ltd. | 2509.85 | 2506.2 | -3.65 | -0.15 |
| Pondy Oxides & Chemicals Ltd. | 511.4 | 504 | -7.40 | -1.45 |
| Ramco Industries Ltd. | 349.5 | 345.05 | -4.45 | -1.27 |
| Rashtriya Chemicals and Fertilizers Ltd. | 122.3 | 122 | -0.30 | -0.25 |
| Refex Industries Ltd. | 296.65 | 291 | -5.65 | -1.90 |
| Rossari Biotech Ltd. | 498.6 | 498 | -0.60 | -0.12 |
| SH Kelkar And Company Ltd. | 155.25 | 153.9 | -1.35 | -0.87 |
| Sharda Cropchem Ltd. | 795.5 | 791 | -4.50 | -0.57 |
| Shivalik Rasayan Ltd. | 293.8 | 290 | -3.80 | -1.29 |
| Stallion India Fluorochemicals Ltd. | 224.9 | 224.05 | -0.85 | -0.38 |
| Star Cement Ltd. | 191.4 | 190.1 | -1.30 | -0.68 |
| Stylam Industries Ltd. | 3560.95 | 3557.1 | -3.85 | -0.11 |
| Sumitomo Chemical India Ltd. | 530.6 | 526.65 | -3.95 | -0.74 |
| The India Cements Ltd. | 372.35 | 370.75 | -1.60 | -0.43 |
| Ultratech Cement Ltd. | 11751 | 11727.45 | -23.55 | -0.20 |
| Vishnu Chemicals Ltd. | 639.8 | 636.05 | -3.75 | -0.59 |
| Yasho Industries Ltd. | 4376.95 | 4343 | -33.95 | -0.78 |
| Zuari Agro Chemicals Ltd. | 234.05 | 233.6 | -0.45 | -0.19 |
Market Stats
Advances
29
Declines
67
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 544.85 | 544.85 | 537 | 542.65 | 537 | -5.65 | -1.04 | 11481 | 0.62 | 924 | 338.2 | 2026-08-27 10:02:00 |
| Advance Agrolife Ltd. | 544562 | 122.2 | 122.2 | 121.1 | 122.25 | 122.1 | -0.15 | -0.12 | 1381 | 0.02 | 2026-08-27 10:02:00 | ||
| Aether Industries Ltd. | 543534 | 1645.5 | 1674.3 | 1645.15 | 1655.6 | 1655.3 | -0.30 | -0.02 | 1341 | 0.22 | 1690 | 723.15 | 2026-08-27 10:02:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 465.65 | 471.05 | 465.65 | 469.5 | 470.25 | 0.75 | 0.16 | 193 | 0.01 | 1383.15 | 360.45 | 2026-08-27 10:02:00 |
| Andhra Cements Ltd. | 532141 | 50.9 | 50.9 | 44.5 | 44.43 | 44.51 | 0.08 | 0.18 | 1017 | 0.00 | 158.75 | 4.88 | 2026-08-27 10:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1270.75 | 1270.75 | 1265.95 | 1267.8 | 1266.45 | -1.35 | -0.11 | 647 | 0.08 | 1415.4 | 570 | 2026-08-27 10:02:00 |
| Archean Chemical Industries Ltd. | 543657 | 490.05 | 490.15 | 484.1 | 489.65 | 486.85 | -2.80 | -0.57 | 10138 | 0.49 | 838.2 | 409 | 2026-08-27 10:02:00 |
| Arisinfra Solutions Ltd. | 544419 | 148.55 | 150.7 | 147.25 | 147.5 | 148.35 | 0.85 | 0.58 | 32302 | 0.48 | 2026-08-27 10:02:00 | ||
| Ashapura Minechem Ltd. | 527001 | 593.05 | 596.2 | 585.85 | 593.05 | 589.9 | -3.15 | -0.53 | 7260 | 0.43 | 924.7 | 72.7 | 2026-08-27 10:02:00 |
| Balaji Amines Ltd. | 530999 | 2409 | 2428.7 | 2380.7 | 2440.5 | 2416.5 | -24.00 | -0.98 | 6388 | 1.54 | 3841.85 | 905.15 | 2026-08-27 10:02:00 |
| Best Agrolife Ltd. | 539660 | 17.85 | 18.08 | 17.77 | 17.91 | 17.79 | -0.12 | -0.67 | 9791 | 0.02 | 1774.45 | 12.33 | 2026-08-27 10:02:00 |
| Bhageria Industries Ltd. | 530803 | 222.25 | 232.95 | 222.25 | 222.25 | 231 | 8.75 | 3.94 | 8129 | 0.19 | 281 | 111.6 | 2026-08-27 10:02:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 285.35 | 285.35 | 283 | 285.9 | 283 | -2.90 | -1.01 | 670 | 0.02 | 2174 | 168.7 | 2026-08-27 10:02:00 |
| Bigbloc Construction Ltd. | 540061 | 43.34 | 43.38 | 42.58 | 43.27 | 43.31 | 0.04 | 0.09 | 621 | 0.00 | 293.4 | 38 | 2026-08-27 10:02:00 |
| Black Rose Industries Ltd. | 514183 | 115.15 | 115.2 | 112.6 | 115.45 | 115 | -0.45 | -0.39 | 1639 | 0.02 | 209.95 | 61 | 2026-08-27 10:02:00 |
| Bodal Chemicals Ltd. | 524370 | 89.99 | 93.98 | 89.99 | 89.51 | 93.98 | 4.47 | 4.99 | 35755 | 0.34 | 104.9 | 41.25 | 2026-08-27 10:02:00 |
| Camlin Fine Sciences Ltd. | 532834 | 106.7 | 106.7 | 105.45 | 106.9 | 105.7 | -1.20 | -1.12 | 6158 | 0.07 | 334.7 | 80 | 2026-08-27 10:02:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 199.15 | 199.15 | 199 | 200.35 | 199.15 | -1.20 | -0.60 | 120 | 0.00 | 477.7 | 125.15 | 2026-08-27 10:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 179.05 | 180.9 | 175.05 | 177.5 | 178.35 | 0.85 | 0.48 | 6214 | 0.11 | 633 | 171.55 | 2026-08-27 10:02:00 |
| Clean Science And Technology Ltd. | 543318 | 833.9 | 833.9 | 822.85 | 829.3 | 824.15 | -5.15 | -0.62 | 2468 | 0.20 | 1978.9 | 652.8 | 2026-08-27 10:02:00 |
| Dalmia Bharat Ltd. | 542216 | 1795.15 | 1879.5 | 1795.15 | 1856.25 | 1866.4 | 10.15 | 0.55 | 1030 | 0.19 | 2459.05 | 1478.05 | 2026-08-27 10:02:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 278 | 278 | 276.1 | 276.85 | 277.45 | 0.60 | 0.22 | 594 | 0.02 | 458.5 | 38.1818181818182 | 2026-08-27 10:02:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 267.15 | 270.85 | 267.15 | 271.4 | 269.6 | -1.80 | -0.66 | 176 | 0.00 | 391.25 | 139 | 2026-08-27 10:02:00 |
| Emami Paper Mills Ltd. | 533208 | 121.7 | 124.45 | 118 | 119.35 | 118 | -1.35 | -1.13 | 626 | 0.01 | 195 | 55.95 | 2026-08-27 10:02:00 |
| Epigral Ltd. | 543332 | 1260.15 | 1260.15 | 1227.65 | 1249.15 | 1231.2 | -17.95 | -1.44 | 2777 | 0.34 | 2408.35 | 806.2 | 2026-08-27 10:02:00 |
| Fine Organic Industries Ltd. | 541557 | 5122.2 | 5193 | 5122.2 | 5139.05 | 5157.6 | 18.55 | 0.36 | 269 | 0.14 | 7326.45 | 3355.05 | 2026-08-27 10:02:00 |
| Fineotex Chemical Ltd. | 533333 | 50.85 | 51.07 | 49.4 | 50.6 | 49.73 | -0.87 | -1.72 | 389884 | 1.94 | 458 | 18.98 | 2026-08-27 10:02:00 |
| Galaxy Surfactants Ltd. | 540935 | 2350 | 2350 | 2300.45 | 2339.65 | 2329.25 | -10.40 | -0.44 | 718 | 0.17 | 3445 | 1512.3 | 2026-08-27 10:02:00 |
| Gem Aromatics Ltd. | 544491 | 175.55 | 175.55 | 171.6 | 172.25 | 174.15 | 1.90 | 1.10 | 1143 | 0.02 | 2026-08-27 10:02:00 | ||
| Gravita India Ltd. | 533282 | 1833.4 | 1848.15 | 1821 | 1841.2 | 1821.35 | -19.85 | -1.08 | 3515 | 0.64 | 2699.85 | 278.6 | 2026-08-27 10:02:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 715.95 | 729.6 | 715.95 | 718.35 | 718.35 | 0.00 | 0.00 | 1424 | 0.10 | 988.75 | 410 | 2026-08-27 10:02:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4700 | 4722.5 | 4700 | 4725 | 4710.65 | -14.35 | -0.30 | 224 | 0.11 | 4959.45 | 2480 | 2026-08-27 10:02:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 577 | 579.85 | 571.5 | 579.15 | 572.75 | -6.40 | -1.11 | 19189 | 1.10 | 771.5 | 122.75 | 2026-08-27 10:02:00 |
| Heranba Industries Ltd. | 543266 | 174.25 | 174.25 | 173 | 174.2 | 173.05 | -1.15 | -0.66 | 359 | 0.01 | 606 | 155.8 | 2026-08-27 10:02:00 |
| HP Adhesives Ltd. | 543433 | 34.5 | 34.5 | 34.5 | 34.75 | 34.5 | -0.25 | -0.72 | 2 | 0.00 | 546.35 | 26.34 | 2026-08-27 10:02:00 |
| India Pesticides Ltd. | 543311 | 141.6 | 141.6 | 140.15 | 140.6 | 140.15 | -0.45 | -0.32 | 721 | 0.01 | 428.95 | 119.85 | 2026-08-27 10:02:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1392.15 | 1403.9 | 1385.45 | 1380.8 | 1386.3 | 5.50 | 0.40 | 1833 | 0.25 | 1666.7 | 221 | 2026-08-27 10:02:00 |
| Indo Amines Ltd. | 524648 | 120.15 | 122 | 119.55 | 122.9 | 119.55 | -3.35 | -2.73 | 1442 | 0.02 | 247.9 | 69.1 | 2026-08-27 10:02:00 |
| Insecticides (India) Ltd. | 532851 | 576.1 | 580.65 | 573.6 | 580.8 | 580 | -0.80 | -0.14 | 281 | 0.02 | 1096.3 | 410.2 | 2026-08-27 10:02:00 |
| Jai Balaji Industries Ltd. | 532976 | 70.28 | 71.6 | 69.5 | 68.22 | 71.52 | 3.30 | 4.84 | 63385 | 0.45 | 1307 | 35.3 | 2026-08-27 10:02:00 |
| Jain Resource Recycling Ltd. | 544537 | 290 | 291.25 | 284.85 | 289.25 | 285.25 | -4.00 | -1.38 | 24051 | 0.69 | 2026-08-27 10:02:00 | ||
| Jindal Stainless Ltd. | 532508 | 710.95 | 710.95 | 702 | 710.9 | 702 | -8.90 | -1.25 | 1432 | 0.10 | 883.25 | 116 | 2026-08-27 10:02:00 |
| Jindal Steel Ltd. | 532286 | 1160 | 1193.9 | 1160 | 1176.2 | 1184 | 7.80 | 0.66 | 16782 | 1.99 | 1306 | 377.05 | 2026-08-27 10:02:00 |
| JK Cement Ltd. | 532644 | 5258 | 5263.55 | 5229.3 | 5279.8 | 5229.3 | -50.50 | -0.96 | 71 | 0.04 | 7565 | 2425.55 | 2026-08-27 10:02:00 |
| JK Paper Ltd. | 532162 | 397.35 | 403.25 | 394.95 | 396.2 | 394.95 | -1.25 | -0.32 | 11506 | 0.45 | 639.15 | 276 | 2026-08-27 10:02:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2170.9 | 2177 | 2135.8 | 2175.45 | 2135.8 | -39.65 | -1.82 | 18 | 0.00 | 2026-08-27 10:02:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 715 | 715.05 | 699.7 | 707.6 | 699.7 | -7.90 | -1.12 | 4597 | 0.32 | 884.95 | 350.8 | 2026-08-27 10:02:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 910 | 910 | 895.9 | 903.55 | 898.65 | -4.90 | -0.54 | 659 | 0.06 | 1818.45 | 700 | 2026-08-27 10:02:00 |
| KIOCL Ltd. | 540680 | 389.6 | 389.7 | 384.95 | 388.75 | 384.95 | -3.80 | -0.98 | 1171 | 0.05 | 634.35 | 165.2 | 2026-08-27 10:02:00 |
| Kiri Industries Ltd. | 532967 | 517.15 | 518.85 | 503.3 | 515.85 | 505 | -10.85 | -2.10 | 23312 | 1.18 | 752.75 | 255.5 | 2026-08-27 10:02:00 |
| Kuantum Papers Ltd. | 532937 | 72.35 | 72.94 | 72.32 | 72.52 | 72.38 | -0.14 | -0.19 | 480 | 0.00 | 225.45 | 65.47 | 2026-08-27 10:02:00 |
| Laxmi Organic Industries Ltd. | 543277 | 172.4 | 173.45 | 171 | 172.4 | 171.35 | -1.05 | -0.61 | 7672 | 0.13 | 395.9 | 107.45 | 2026-08-27 10:02:00 |
| Linde India Ltd. | 523457 | 6597.05 | 6679 | 6546.5 | 6603.6 | 6660 | 56.40 | 0.85 | 341 | 0.23 | 9909 | 2932.85 | 2026-08-27 10:02:00 |
| Meghmani Organics Ltd. | 543331 | 61.59 | 62.74 | 60.62 | 61.79 | 60.88 | -0.91 | -1.47 | 11560 | 0.07 | 135.9 | 36.41 | 2026-08-27 10:02:00 |
| MOIL Ltd. | 533286 | 268.4 | 268.4 | 263.45 | 268.4 | 263.45 | -4.95 | -1.84 | 15762 | 0.42 | 588.35 | 140.65 | 2026-08-27 10:02:00 |
| NACL Industries Ltd. | 524709 | 178.9 | 178.9 | 176.9 | 177.75 | 176.9 | -0.85 | -0.48 | 7068 | 0.13 | 337.65 | 48.6 | 2026-08-27 10:02:00 |
| National Aluminium Company Ltd. | 532234 | 402.45 | 403.55 | 396.15 | 399 | 397 | -2.00 | -0.50 | 39359 | 1.56 | 445.1 | 67 | 2026-08-27 10:02:00 |
| National Fertilizers Ltd. | 523630 | 71.74 | 72.04 | 71.2 | 71.72 | 71.2 | -0.52 | -0.73 | 8157 | 0.06 | 169.95 | 46 | 2026-08-27 10:02:00 |
| Navin Fluorine International Ltd. | 532504 | 8565.6 | 8570 | 8436.5 | 8551.15 | 8499.15 | -52.00 | -0.61 | 1689 | 1.44 | 8646.8 | 2876.45 | 2026-08-27 10:02:00 |
| Neogen Chemicals Ltd. | 542665 | 2180 | 2235.55 | 2180 | 2182.85 | 2233.75 | 50.90 | 2.33 | 3269 | 0.73 | 2482.7 | 978 | 2026-08-27 10:02:00 |
| Nikhil Adhesives Ltd. | 526159 | 84.51 | 84.51 | 83 | 84.19 | 84 | -0.19 | -0.23 | 1567 | 0.01 | 225.3 | 56.78 | 2026-08-27 10:02:00 |
| NMDC Ltd. | 526371 | 88.41 | 89.02 | 87.74 | 88.4 | 87.8 | -0.60 | -0.68 | 553514 | 4.86 | 286.35 | 59.56 | 2026-08-27 10:02:00 |
| NMDC Steel Ltd. | 543768 | 41.33 | 44.37 | 41.21 | 41.44 | 44.2 | 2.76 | 6.66 | 1240772 | 5.48 | 73.67 | 28.35 | 2026-08-27 10:02:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 324 | 324.4 | 321.35 | 324.55 | 321.35 | -3.20 | -0.99 | 4051 | 0.13 | 477.35 | 276.3 | 2026-08-27 10:02:00 |
| Orient Cement Ltd. | 535754 | 135.65 | 135.65 | 132.6 | 134.4 | 132.6 | -1.80 | -1.34 | 2593 | 0.03 | 379.4 | 104.7 | 2026-08-27 10:02:00 |
| Paradeep Phosphates Ltd. | 543530 | 163.7 | 163.7 | 159.5 | 163.75 | 159.9 | -3.85 | -2.35 | 146807 | 2.35 | 234.05 | 47.4 | 2026-08-27 10:02:00 |
| Paushak Ltd. | 532742 | 753.6 | 754.8 | 746.9 | 750.85 | 746.9 | -3.95 | -0.53 | 102 | 0.01 | 10349 | 343 | 2026-08-27 10:02:00 |
| PI Industries Ltd. | 523642 | 2491.2 | 2536 | 2491.2 | 2509.85 | 2506.2 | -3.65 | -0.15 | 2517 | 0.63 | 4801.4 | 2455 | 2026-08-27 10:02:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 511.85 | 515.2 | 501.5 | 511.4 | 504 | -7.40 | -1.45 | 5732 | 0.29 | 2382.05 | 264 | 2026-08-27 10:02:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3461.55 | 3487.9 | 3460.85 | 3459.65 | 3479.15 | 19.50 | 0.56 | 301 | 0.10 | 3775.7 | 870.55 | 2026-08-27 10:02:00 |
| Ramco Industries Ltd. | 532369 | 348.95 | 349 | 344.5 | 349.5 | 345.05 | -4.45 | -1.27 | 730 | 0.03 | 397.55 | 117.5 | 2026-08-27 10:02:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 122 | 122.7 | 121.55 | 122.3 | 122 | -0.30 | -0.25 | 11640 | 0.14 | 245 | 87.75 | 2026-08-27 10:02:00 |
| Refex Industries Ltd. | 532884 | 296.65 | 296.65 | 289.75 | 296.65 | 291 | -5.65 | -1.90 | 15001 | 0.44 | 923.95 | 117.3 | 2026-08-27 10:02:00 |
| Rossari Biotech Ltd. | 543213 | 502.1 | 502.1 | 497.45 | 498.6 | 498 | -0.60 | -0.12 | 140 | 0.01 | 1051 | 372.9 | 2026-08-27 10:02:00 |
| Satia Industries Ltd. | 539201 | 58.05 | 60.5 | 58.05 | 58.6 | 58.98 | 0.38 | 0.65 | 505 | 0.00 | 164.35 | 50.62 | 2026-08-27 10:02:00 |
| SH Kelkar And Company Ltd. | 539450 | 157.6 | 157.6 | 153 | 155.25 | 153.9 | -1.35 | -0.87 | 1247 | 0.02 | 335.25 | 81.9 | 2026-08-27 10:02:00 |
| Sharda Cropchem Ltd. | 538666 | 800 | 800 | 784.9 | 795.5 | 791 | -4.50 | -0.57 | 2362 | 0.19 | 1297.8 | 318 | 2026-08-27 10:02:00 |
| Shiva Cement Ltd. | 532323 | 16.31 | 16.75 | 16.31 | 16.57 | 16.75 | 0.18 | 1.09 | 890 | 0.00 | 64.8 | 12.05 | 2026-08-27 10:02:00 |
| Shivalik Rasayan Ltd. | 539148 | 290 | 290 | 286 | 293.8 | 290 | -3.80 | -1.29 | 616 | 0.02 | 1106.9 | 206 | 2026-08-27 10:02:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 452.85 | 465.5 | 450.95 | 452.1 | 461.7 | 9.60 | 2.12 | 1930 | 0.09 | 476.6 | 141 | 2026-08-27 10:02:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1043.95 | 1057 | 1031.9 | 1040.75 | 1056.25 | 15.50 | 1.49 | 1016642 | 107.38 | 1089.6 | 253.05 | 2026-08-27 10:02:00 |
| Solar Industries India Ltd. | 532725 | 20097 | 20490 | 20097 | 20070.05 | 20354.65 | 284.60 | 1.42 | 1890 | 3.85 | 20490 | 3107.55 | 2026-08-27 10:02:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 472 | 472 | 472 | 471.7 | 472 | 0.30 | 0.06 | 51 | 0.00 | 950.8 | 375 | 2026-08-27 10:02:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 221.25 | 226 | 221.25 | 224.9 | 224.05 | -0.85 | -0.38 | 3902 | 0.09 | 2026-08-27 10:02:00 | ||
| Star Cement Ltd. | 540575 | 191.25 | 192 | 190 | 191.4 | 190.1 | -1.30 | -0.68 | 7092 | 0.13 | 308.1 | 88.55 | 2026-08-27 10:02:00 |
| Stylam Industries Ltd. | 526951 | 3589.5 | 3589.5 | 3528.65 | 3560.95 | 3557.1 | -3.85 | -0.11 | 411 | 0.15 | 4160.25 | 941.7 | 2026-08-27 10:02:00 |
| Sumitomo Chemical India Ltd. | 542920 | 532.7 | 533.3 | 526.6 | 530.6 | 526.65 | -3.95 | -0.74 | 4312 | 0.23 | 665 | 5.77 | 2026-08-27 10:02:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.8 | 143 | 140.55 | 140.55 | 140.55 | 0.00 | 0.00 | 1642 | 0.02 | 330.95 | 115.05 | 2026-08-27 10:02:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1619.95 | 1692 | 1607.5 | 1605.2 | 1690 | 84.80 | 5.28 | 1404 | 0.24 | 2649.1 | 610 | 2026-08-27 10:02:00 |
| The India Cements Ltd. | 530005 | 370.6 | 374.5 | 370.05 | 372.35 | 370.75 | -1.60 | -0.43 | 1335 | 0.05 | 489.65 | 167.05 | 2026-08-27 10:02:00 |
| Ultratech Cement Ltd. | 532538 | 11702 | 11789.35 | 11702 | 11751 | 11727.45 | -23.55 | -0.20 | 881 | 1.03 | 13104 | 6005 | 2026-08-27 10:02:00 |
| Valiant Organics Ltd. | 540145 | 298.5 | 306 | 298.5 | 292.05 | 306 | 13.95 | 4.78 | 962 | 0.03 | 869 | 195.2 | 2026-08-27 10:00:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 340.2 | 341.85 | 339.9 | 341.85 | 341.85 | 0.00 | 0.00 | 563 | 0.02 | 571.95 | 258.75 | 2026-08-27 10:02:00 |
| Vinati Organics Ltd. | 524200 | 1319 | 1331.7 | 1316.85 | 1322.55 | 1323.85 | 1.30 | 0.10 | 743 | 0.10 | 2372.95 | 1204 | 2026-08-27 10:02:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 235 | 239.2 | 235 | 235 | 235.95 | 0.95 | 0.40 | 48 | 0.00 | 952.1 | 160.05 | 2026-08-27 10:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 639 | 642.55 | 636.05 | 639.8 | 636.05 | -3.75 | -0.59 | 1277 | 0.08 | 669 | 245.05 | 2026-08-27 10:02:00 |
| Vraj Iron & Steel Ltd. | 544204 | 123.1 | 123.7 | 123 | 122 | 123.7 | 1.70 | 1.39 | 300 | 0.00 | 2026-08-27 10:02:00 | ||
| Yasho Industries Ltd. | 541167 | 4365.05 | 4399.9 | 4343 | 4376.95 | 4343 | -33.95 | -0.78 | 142 | 0.06 | 4959.85 | 1151 | 2026-08-27 10:02:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 236.7 | 237.3 | 233.6 | 234.05 | 233.6 | -0.45 | -0.19 | 513 | 0.01 | 394.65 | 116.15 | 2026-08-27 10:02:00 |