Select Exchange & Index:
COMDTY
8554.50
updated on: 20-May-2026 [15:59]
Advances - 47 |
Declines - 54 |
Unchanged - 0
Overview
| Open | 8505.89 | Prev. Close | 8554.50 |
|---|---|---|---|
| Day High | 8561.40 | 52 Week High | 8779.49 |
| Day Low | 8436.41 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 100 | 101.05 | 1.05 | 1.05 |
| Andhra Cements Ltd. | 54.97 | 55.01 | 0.04 | 0.07 |
| Anupam Rasayan India Ltd. | 1352.35 | 1368.4 | 16.05 | 1.19 |
| Astec Lifesciences Ltd. | 738.7 | 742.85 | 4.15 | 0.56 |
| Balaji Amines Ltd. | 1713.65 | 1827.85 | 114.20 | 6.66 |
| Bhageria Industries Ltd. | 151.5 | 153.55 | 2.05 | 1.35 |
| Bodal Chemicals Ltd. | 68.53 | 69.12 | 0.59 | 0.86 |
| Chemcon Speciality Chemicals Ltd. | 178.75 | 181 | 2.25 | 1.26 |
| Cheviot Company Ltd. | 1189.9 | 1221.15 | 31.25 | 2.63 |
| Emami Paper Mills Ltd. | 77.98 | 79.65 | 1.67 | 2.14 |
| Epigral Ltd. | 1238 | 1239.1 | 1.10 | 0.09 |
| Fine Organic Industries Ltd. | 4563.55 | 4578.75 | 15.20 | 0.33 |
| Fineotex Chemical Ltd. | 33.17 | 34.13 | 0.96 | 2.89 |
| Galaxy Surfactants Ltd. | 1816.95 | 1825 | 8.05 | 0.44 |
| Gujarat Alkalies And Chemicals Ltd. | 698.05 | 718.15 | 20.10 | 2.88 |
| India Pesticides Ltd. | 163.85 | 167 | 3.15 | 1.92 |
| Indian Metals & Ferro Alloys Ltd. | 1420.55 | 1435 | 14.45 | 1.02 |
| Indo Amines Ltd. | 126.25 | 127.6 | 1.35 | 1.07 |
| Jain Resource Recycling Ltd. | 390.75 | 395 | 4.25 | 1.09 |
| Jayant Agro-Organics Ltd. | 208.4 | 210 | 1.60 | 0.77 |
| Jindal Steel Ltd. | 1226.45 | 1230.4 | 3.95 | 0.32 |
| Jubilant Agri And Consumer Products Ltd. | 1684.4 | 1726.15 | 41.75 | 2.48 |
| Jubilant Ingrevia Ltd. | 725.75 | 735.45 | 9.70 | 1.34 |
| Jyoti Resins & Adhesives Ltd. | 845.95 | 854.9 | 8.95 | 1.06 |
| Kiri Industries Ltd. | 390.45 | 393.4 | 2.95 | 0.76 |
| Laxmi Organic Industries Ltd. | 156.85 | 158.65 | 1.80 | 1.15 |
| MOIL Ltd. | 297.85 | 298.55 | 0.70 | 0.24 |
| National Aluminium Company Ltd. | 398.95 | 402 | 3.05 | 0.76 |
| Neogen Chemicals Ltd. | 1580.6 | 1701.2 | 120.60 | 7.63 |
| Nikhil Adhesives Ltd. | 84.47 | 87.5 | 3.03 | 3.59 |
| Paradeep Phosphates Ltd. | 123.85 | 124.35 | 0.50 | 0.40 |
| Privi Speciality Chemicals Ltd. | 3088.9 | 3195 | 106.10 | 3.43 |
| Ramco Industries Ltd. | 269.75 | 273.35 | 3.60 | 1.33 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.4 | 124.5 | 0.10 | 0.08 |
| Refex Industries Ltd. | 274.25 | 277 | 2.75 | 1.00 |
| Satia Industries Ltd. | 64 | 64.26 | 0.26 | 0.41 |
| Shiva Cement Ltd. | 16.77 | 17 | 0.23 | 1.37 |
| Shyam Metalics And Energy Ltd. | 903.35 | 924 | 20.65 | 2.29 |
| Solar Industries India Ltd. | 18098.75 | 18327.9 | 229.15 | 1.27 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 502.9 | 513.45 | 10.55 | 2.10 |
| Star Cement Ltd. | 210.75 | 214.35 | 3.60 | 1.71 |
| Tamil Nadu Newsprint & Papers Ltd. | 149.3 | 151.85 | 2.55 | 1.71 |
| Ultratech Cement Ltd. | 11368.65 | 11430 | 61.35 | 0.54 |
| Vidhi Specialty Food Ingredients Ltd. | 290.2 | 293.4 | 3.20 | 1.10 |
| Vinyl Chemicals (India) Ltd. | 274.5 | 283.75 | 9.25 | 3.37 |
| Vraj Iron & Steel Ltd. | 120.3 | 120.6 | 0.30 | 0.25 |
| Yasho Industries Ltd. | 1816.05 | 2030.55 | 214.50 | 11.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 469.05 | 465.7 | -3.35 | -0.71 |
| Aether Industries Ltd. | 1095 | 1081.45 | -13.55 | -1.24 |
| Agarwal Industrial Corporation Ltd. | 402.9 | 400 | -2.90 | -0.72 |
| Archean Chemical Industries Ltd. | 540.1 | 520.8 | -19.30 | -3.57 |
| Arisinfra Solutions Ltd. | 124.55 | 121.9 | -2.65 | -2.13 |
| Ashapura Minechem Ltd. | 636.7 | 633.3 | -3.40 | -0.53 |
| Best Agrolife Ltd. | 16.92 | 16.8 | -0.12 | -0.71 |
| Bhagiradha Chemicals & Industries Ltd. | 249 | 247.85 | -1.15 | -0.46 |
| Bigbloc Construction Ltd. | 54.39 | 54 | -0.39 | -0.72 |
| Black Rose Industries Ltd. | 102.09 | 99.95 | -2.14 | -2.10 |
| Camlin Fine Sciences Ltd. | 123.95 | 121.4 | -2.55 | -2.06 |
| Chemplast Sanmar Ltd. | 230.4 | 225.65 | -4.75 | -2.06 |
| Clean Science And Technology Ltd. | 763.3 | 754 | -9.30 | -1.22 |
| Dalmia Bharat Ltd. | 1714.3 | 1709.5 | -4.80 | -0.28 |
| Ddev Plastiks Industries Ltd. | 237.95 | 237 | -0.95 | -0.40 |
| Dharmaj Crop Guard Ltd. | 266.05 | 263.55 | -2.50 | -0.94 |
| Fairchem Organics Ltd. | 604.3 | 595 | -9.30 | -1.54 |
| Gravita India Ltd. | 1620.4 | 1605.45 | -14.95 | -0.92 |
| Gujarat Fluorochemicals Ltd. | 3750 | 3746 | -4.00 | -0.11 |
| Gujarat Mineral Development Corporation Ltd. | 643.85 | 642.8 | -1.05 | -0.16 |
| Heranba Industries Ltd. | 194.2 | 187.4 | -6.80 | -3.50 |
| Hindustan Copper Ltd. | 569.5 | 554.6 | -14.90 | -2.62 |
| HP Adhesives Ltd. | 35.34 | 35.01 | -0.33 | -0.93 |
| Insecticides (India) Ltd. | 761.9 | 750 | -11.90 | -1.56 |
| Jai Balaji Industries Ltd. | 77.43 | 75.45 | -1.98 | -2.56 |
| Jindal Stainless Ltd. | 737.95 | 736.35 | -1.60 | -0.22 |
| JK Cement Ltd. | 5429.3 | 5360 | -69.30 | -1.28 |
| JK Paper Ltd. | 395.55 | 380.75 | -14.80 | -3.74 |
| KIOCL Ltd. | 378.7 | 375.8 | -2.90 | -0.77 |
| Kuantum Papers Ltd. | 77.18 | 76.5 | -0.68 | -0.88 |
| Linde India Ltd. | 7377.65 | 7251.9 | -125.75 | -1.70 |
| Meghmani Organics Ltd. | 49.96 | 49 | -0.96 | -1.92 |
| NACL Industries Ltd. | 162.35 | 161.5 | -0.85 | -0.52 |
| National Fertilizers Ltd. | 75.16 | 74.84 | -0.32 | -0.43 |
| Navin Fluorine International Ltd. | 7075.45 | 7037.05 | -38.40 | -0.54 |
| NMDC Ltd. | 88.96 | 88.36 | -0.60 | -0.67 |
| NMDC Steel Ltd. | 43.19 | 43.12 | -0.07 | -0.16 |
| Nuvoco Vistas Corporation Ltd. | 317.8 | 314.3 | -3.50 | -1.10 |
| Orient Cement Ltd. | 135.7 | 134.85 | -0.85 | -0.63 |
| Paushak Ltd. | 455.5 | 447 | -8.50 | -1.87 |
| PI Industries Ltd. | 3124.55 | 2903.35 | -221.20 | -7.08 |
| Rossari Biotech Ltd. | 504.5 | 501.4 | -3.10 | -0.61 |
| Sharda Cropchem Ltd. | 916.35 | 891.3 | -25.05 | -2.73 |
| Shivalik Rasayan Ltd. | 256.4 | 248.4 | -8.00 | -3.12 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 369.65 | 354.15 | -15.50 | -4.19 |
| Stallion India Fluorochemicals Ltd. | 166.35 | 164.1 | -2.25 | -1.35 |
| Stylam Industries Ltd. | 2781.75 | 2730.1 | -51.65 | -1.86 |
| Sumitomo Chemical India Ltd. | 469.6 | 460.8 | -8.80 | -1.87 |
| Tatva Chintan Pharma Chem Ltd. | 1283.95 | 1238.2 | -45.75 | -3.56 |
| The India Cements Ltd. | 406.5 | 398.75 | -7.75 | -1.91 |
| Valiant Organics Ltd. | 301.05 | 290 | -11.05 | -3.67 |
| Vinati Organics Ltd. | 1328.75 | 1328.1 | -0.65 | -0.05 |
| Vishnu Chemicals Ltd. | 598.4 | 598.25 | -0.15 | -0.03 |
| Zuari Agro Chemicals Ltd. | 215 | 214 | -1.00 | -0.47 |
Market Stats
Advances
47
Declines
54
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 467 | 468.9 | 460.25 | 469.05 | 465.7 | -3.35 | -0.71 | 15226 | 0.71 | 924 | 338.2 | 2026-05-20 16:01:00 |
| Advance Agrolife Ltd. | 544562 | 101 | 102.05 | 99 | 100 | 101.05 | 1.05 | 1.05 | 2008 | 0.02 | 2026-05-20 16:01:00 | ||
| Aether Industries Ltd. | 543534 | 1096.6 | 1106.3 | 1073.8 | 1095 | 1081.45 | -13.55 | -1.24 | 6686 | 0.72 | 1274.2 | 723.15 | 2026-05-20 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 407.75 | 408.95 | 397.2 | 402.9 | 400 | -2.90 | -0.72 | 1325 | 0.05 | 1383.15 | 360.45 | 2026-05-20 16:01:00 |
| Andhra Cements Ltd. | 532141 | 54.97 | 55.63 | 54.97 | 54.97 | 55.01 | 0.04 | 0.07 | 66 | 0.00 | 158.75 | 4.88 | 2026-05-20 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1374.35 | 1381.4 | 1364 | 1352.35 | 1368.4 | 16.05 | 1.19 | 5187 | 0.71 | 1415.4 | 570 | 2026-05-20 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 529.3 | 538.15 | 520.3 | 540.1 | 520.8 | -19.30 | -3.57 | 5656 | 0.29 | 838.2 | 409 | 2026-05-20 16:01:00 |
| Arisinfra Solutions Ltd. | 544419 | 126.35 | 128.55 | 121.9 | 124.55 | 121.9 | -2.65 | -2.13 | 49042 | 0.60 | 2026-05-20 16:01:00 | ||
| Ashapura Minechem Ltd. | 527001 | 634.95 | 638.15 | 625 | 636.7 | 633.3 | -3.40 | -0.53 | 44321 | 2.81 | 924.7 | 72.7 | 2026-05-20 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 727.75 | 775.9 | 725.05 | 738.7 | 742.85 | 4.15 | 0.56 | 6552 | 0.49 | 2285.65 | 512.35 | 2026-05-20 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1674.65 | 1844.85 | 1668.2 | 1713.65 | 1827.85 | 114.20 | 6.66 | 54117 | 9.89 | 3841.85 | 905.15 | 2026-05-20 16:01:00 |
| Best Agrolife Ltd. | 539660 | 16.77 | 17.03 | 16.55 | 16.92 | 16.8 | -0.12 | -0.71 | 16466 | 0.03 | 1774.45 | 12.33 | 2026-05-20 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 150 | 154.05 | 150 | 151.5 | 153.55 | 2.05 | 1.35 | 2439 | 0.04 | 281 | 111.6 | 2026-05-20 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 253.95 | 253.95 | 242.75 | 249 | 247.85 | -1.15 | -0.46 | 3148 | 0.08 | 2174 | 168.7 | 2026-05-20 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 55.5 | 55.5 | 53.51 | 54.39 | 54 | -0.39 | -0.72 | 6858 | 0.04 | 293.4 | 38 | 2026-05-20 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 103.87 | 103.87 | 98.29 | 102.09 | 99.95 | -2.14 | -2.10 | 7683 | 0.08 | 209.95 | 61 | 2026-05-20 16:01:00 |
| Bodal Chemicals Ltd. | 524370 | 68 | 69.89 | 67.67 | 68.53 | 69.12 | 0.59 | 0.86 | 6363 | 0.04 | 104.9 | 41.25 | 2026-05-20 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 123.1 | 124 | 120.7 | 123.95 | 121.4 | -2.55 | -2.06 | 38727 | 0.47 | 334.7 | 80 | 2026-05-20 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 185.2 | 188.9 | 179.8 | 178.75 | 181 | 2.25 | 1.26 | 14240 | 0.26 | 477.7 | 125.15 | 2026-05-20 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 228.5 | 229.5 | 224.5 | 230.4 | 225.65 | -4.75 | -2.06 | 5481 | 0.12 | 633 | 211.6 | 2026-05-20 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1211.7 | 1222.3 | 1203.5 | 1189.9 | 1221.15 | 31.25 | 2.63 | 123 | 0.02 | 1651 | 900 | 2026-05-20 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 762.05 | 762.05 | 747.4 | 763.3 | 754 | -9.30 | -1.22 | 15016 | 1.13 | 1978.9 | 652.8 | 2026-05-20 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1701.55 | 1715.2 | 1694.8 | 1714.3 | 1709.5 | -4.80 | -0.28 | 7556 | 1.29 | 2459.05 | 1478.05 | 2026-05-20 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 235.3 | 242.05 | 235.05 | 237.95 | 237 | -0.95 | -0.40 | 12564 | 0.30 | 458.5 | 38.1818181818182 | 2026-05-20 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 267 | 269.8 | 262.45 | 266.05 | 263.55 | -2.50 | -0.94 | 1914 | 0.05 | 391.25 | 139 | 2026-05-20 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 84 | 84 | 77.93 | 77.98 | 79.65 | 1.67 | 2.14 | 6867 | 0.05 | 195 | 55.95 | 2026-05-20 16:01:00 |
| Epigral Ltd. | 543332 | 1245.4 | 1248.95 | 1218.4 | 1238 | 1239.1 | 1.10 | 0.09 | 1353 | 0.17 | 2408.35 | 806.2 | 2026-05-20 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 607.75 | 609.9 | 595 | 604.3 | 595 | -9.30 | -1.54 | 440 | 0.03 | 2448.9 | 427.9 | 2026-05-20 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4572.05 | 4823.5 | 4572.05 | 4563.55 | 4578.75 | 15.20 | 0.33 | 4377 | 2.00 | 7326.45 | 3355.05 | 2026-05-20 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 33.07 | 35.82 | 32.28 | 33.17 | 34.13 | 0.96 | 2.89 | 4826417 | 16.47 | 458 | 18.98 | 2026-05-20 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1812.35 | 1832.7 | 1808.9 | 1816.95 | 1825 | 8.05 | 0.44 | 237 | 0.04 | 3445 | 1512.3 | 2026-05-20 16:01:00 |
| Gravita India Ltd. | 533282 | 1604.05 | 1626.6 | 1594.1 | 1620.4 | 1605.45 | -14.95 | -0.92 | 6191 | 0.99 | 2699.85 | 278.6 | 2026-05-20 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 685 | 722.55 | 679.1 | 698.05 | 718.15 | 20.10 | 2.88 | 11894 | 0.85 | 988.75 | 410 | 2026-05-20 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3735 | 3774 | 3701.05 | 3750 | 3746 | -4.00 | -0.11 | 2520 | 0.94 | 4875 | 2480 | 2026-05-20 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 636.5 | 645.55 | 630.95 | 643.85 | 642.8 | -1.05 | -0.16 | 61833 | 3.97 | 771.5 | 122.75 | 2026-05-20 16:01:00 |
| Heranba Industries Ltd. | 543266 | 192.35 | 194.15 | 187 | 194.2 | 187.4 | -6.80 | -3.50 | 3256 | 0.06 | 606 | 155.8 | 2026-05-20 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 560.5 | 561.55 | 546.2 | 569.5 | 554.6 | -14.90 | -2.62 | 626707 | 34.76 | 759.2 | 94 | 2026-05-20 16:01:00 |
| HP Adhesives Ltd. | 543433 | 36 | 36 | 34.7 | 35.34 | 35.01 | -0.33 | -0.93 | 2714 | 0.01 | 546.35 | 26.34 | 2026-05-20 16:01:00 |
| India Pesticides Ltd. | 543311 | 162.75 | 169.55 | 162.75 | 163.85 | 167 | 3.15 | 1.92 | 18803 | 0.31 | 428.95 | 119.85 | 2026-05-20 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1419.5 | 1454.2 | 1408.25 | 1420.55 | 1435 | 14.45 | 1.02 | 2257 | 0.32 | 1666.7 | 221 | 2026-05-20 16:01:00 |
| Indo Amines Ltd. | 524648 | 125.6 | 132.1 | 123.55 | 126.25 | 127.6 | 1.35 | 1.07 | 11560 | 0.15 | 247.9 | 69.1 | 2026-05-20 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 765.65 | 765.65 | 743.25 | 761.9 | 750 | -11.90 | -1.56 | 1408 | 0.11 | 1096.3 | 410.2 | 2026-05-20 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 75.84 | 77.7 | 74.1 | 77.43 | 75.45 | -1.98 | -2.56 | 31209 | 0.24 | 1307 | 35.3 | 2026-05-20 16:01:00 |
| Jain Resource Recycling Ltd. | 544537 | 391.9 | 400.25 | 382.5 | 390.75 | 395 | 4.25 | 1.09 | 416456 | 16.45 | 2026-05-20 16:01:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 204 | 211.95 | 204 | 208.4 | 210 | 1.60 | 0.77 | 111 | 0.00 | 355 | 141 | 2026-05-20 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 733.75 | 744.35 | 724.65 | 737.95 | 736.35 | -1.60 | -0.22 | 30492 | 2.25 | 883.25 | 116 | 2026-05-20 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1212.15 | 1233 | 1200.7 | 1226.45 | 1230.4 | 3.95 | 0.32 | 35751 | 4.40 | 1306 | 377.05 | 2026-05-20 16:01:00 |
| JK Cement Ltd. | 532644 | 5476 | 5476 | 5326 | 5429.3 | 5360 | -69.30 | -1.28 | 1988 | 1.07 | 7565 | 2425.55 | 2026-05-20 16:01:00 |
| JK Paper Ltd. | 532162 | 389.4 | 393.85 | 378.7 | 395.55 | 380.75 | -14.80 | -3.74 | 35768 | 1.36 | 639.15 | 276 | 2026-05-20 16:01:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1723 | 1726.15 | 1723 | 1684.4 | 1726.15 | 41.75 | 2.48 | 6 | 0.00 | 2026-05-20 16:01:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 726.3 | 737.45 | 719.6 | 725.75 | 735.45 | 9.70 | 1.34 | 1981 | 0.15 | 884.95 | 350.8 | 2026-05-20 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 834 | 860 | 834 | 845.95 | 854.9 | 8.95 | 1.06 | 6327 | 0.54 | 1818.45 | 700 | 2026-05-20 16:01:00 |
| KIOCL Ltd. | 540680 | 375 | 377 | 367.7 | 378.7 | 375.8 | -2.90 | -0.77 | 11800 | 0.44 | 634.35 | 165.2 | 2026-05-20 16:01:00 |
| Kiri Industries Ltd. | 532967 | 385 | 395.75 | 385 | 390.45 | 393.4 | 2.95 | 0.76 | 5433 | 0.21 | 752.75 | 255.5 | 2026-05-20 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 76.9 | 78.18 | 76.5 | 77.18 | 76.5 | -0.68 | -0.88 | 10962 | 0.08 | 225.45 | 65.47 | 2026-05-20 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 157 | 163.35 | 153.45 | 156.85 | 158.65 | 1.80 | 1.15 | 55388 | 0.88 | 395.9 | 107.45 | 2026-05-20 16:01:00 |
| Linde India Ltd. | 523457 | 7330.4 | 7330.4 | 7220.25 | 7377.65 | 7251.9 | -125.75 | -1.70 | 1292 | 0.94 | 9909 | 2932.85 | 2026-05-20 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 50 | 50.1 | 48.85 | 49.96 | 49 | -0.96 | -1.92 | 44016 | 0.22 | 135.9 | 36.41 | 2026-05-20 16:01:00 |
| MOIL Ltd. | 533286 | 297.85 | 300.15 | 293.35 | 297.85 | 298.55 | 0.70 | 0.24 | 26884 | 0.80 | 588.35 | 140.65 | 2026-05-20 16:01:00 |
| NACL Industries Ltd. | 524709 | 162.5 | 164.05 | 157.85 | 162.35 | 161.5 | -0.85 | -0.52 | 15118 | 0.24 | 337.65 | 48.6 | 2026-05-20 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 398.25 | 403.3 | 393.4 | 398.95 | 402 | 3.05 | 0.76 | 291854 | 11.73 | 445.1 | 67 | 2026-05-20 16:01:00 |
| National Fertilizers Ltd. | 523630 | 74.5 | 75.23 | 73.91 | 75.16 | 74.84 | -0.32 | -0.43 | 27549 | 0.21 | 169.95 | 46 | 2026-05-20 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 7070 | 7098.45 | 6969.65 | 7075.45 | 7037.05 | -38.40 | -0.54 | 2617 | 1.84 | 7208.5 | 2876.45 | 2026-05-20 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1644.15 | 1752.6 | 1644.15 | 1580.6 | 1701.2 | 120.60 | 7.63 | 25254 | 4.30 | 2414.9 | 978 | 2026-05-20 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 84 | 88.35 | 83.06 | 84.47 | 87.5 | 3.03 | 3.59 | 8079 | 0.07 | 225.3 | 56.78 | 2026-05-20 16:01:00 |
| NMDC Ltd. | 526371 | 88.06 | 89.18 | 86.69 | 88.96 | 88.36 | -0.60 | -0.67 | 852425 | 7.53 | 286.35 | 59.56 | 2026-05-20 16:01:00 |
| NMDC Steel Ltd. | 543768 | 42.61 | 43.44 | 42.29 | 43.19 | 43.12 | -0.07 | -0.16 | 176632 | 0.76 | 73.67 | 28.35 | 2026-05-20 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 313.25 | 315.95 | 310.1 | 317.8 | 314.3 | -3.50 | -1.10 | 7159 | 0.23 | 477.35 | 276.3 | 2026-05-20 16:01:00 |
| Orient Cement Ltd. | 535754 | 136.35 | 136.35 | 133.3 | 135.7 | 134.85 | -0.85 | -0.63 | 4954 | 0.07 | 379.4 | 104.7 | 2026-05-20 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 122.35 | 125.5 | 121.05 | 123.85 | 124.35 | 0.50 | 0.40 | 4718659 | 58.68 | 234.05 | 47.4 | 2026-05-20 16:01:00 |
| Paushak Ltd. | 532742 | 455 | 456 | 447 | 455.5 | 447 | -8.50 | -1.87 | 2060 | 0.09 | 10349 | 343 | 2026-05-20 16:01:00 |
| PI Industries Ltd. | 523642 | 2950 | 2950 | 2863.65 | 3124.55 | 2903.35 | -221.20 | -7.08 | 66068 | 19.18 | 4801.4 | 2700 | 2026-05-20 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3081.9 | 3210 | 3081.1 | 3088.9 | 3195 | 106.10 | 3.43 | 6812 | 2.18 | 3594.85 | 870.55 | 2026-05-20 16:01:00 |
| Ramco Industries Ltd. | 532369 | 267.3 | 274.5 | 266.6 | 269.75 | 273.35 | 3.60 | 1.33 | 489 | 0.01 | 397.55 | 117.5 | 2026-05-20 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 123.5 | 124.75 | 122 | 124.4 | 124.5 | 0.10 | 0.08 | 23823 | 0.30 | 245 | 87.75 | 2026-05-20 16:01:00 |
| Refex Industries Ltd. | 532884 | 272.95 | 279.8 | 269.8 | 274.25 | 277 | 2.75 | 1.00 | 34530 | 0.96 | 923.95 | 117.3 | 2026-05-20 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 497.75 | 511.15 | 493.3 | 504.5 | 501.4 | -3.10 | -0.61 | 4883 | 0.24 | 1051 | 372.9 | 2026-05-20 16:01:00 |
| Satia Industries Ltd. | 539201 | 64.87 | 64.87 | 63 | 64 | 64.26 | 0.26 | 0.41 | 326 | 0.00 | 164.35 | 50.62 | 2026-05-20 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 914.45 | 914.45 | 877.4 | 916.35 | 891.3 | -25.05 | -2.73 | 20492 | 1.83 | 1297.8 | 318 | 2026-05-20 16:01:00 |
| Shiva Cement Ltd. | 532323 | 16.77 | 17 | 16.73 | 16.77 | 17 | 0.23 | 1.37 | 32569 | 0.06 | 64.8 | 12.05 | 2026-05-20 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 255.45 | 260.7 | 247 | 256.4 | 248.4 | -8.00 | -3.12 | 1601 | 0.04 | 1106.9 | 207.7 | 2026-05-20 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 365.6 | 366.5 | 354.15 | 369.65 | 354.15 | -15.50 | -4.19 | 4296 | 0.15 | 476.6 | 141 | 2026-05-20 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 908.35 | 924 | 895 | 903.35 | 924 | 20.65 | 2.29 | 24108 | 2.23 | 1000.9 | 253.05 | 2026-05-20 16:01:00 |
| Solar Industries India Ltd. | 532725 | 18164.95 | 18327.9 | 17916.65 | 18098.75 | 18327.9 | 229.15 | 1.27 | 10196 | 18.69 | 18499 | 3107.55 | 2026-05-20 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 507.4 | 520 | 502.95 | 502.9 | 513.45 | 10.55 | 2.10 | 354 | 0.02 | 950.8 | 375 | 2026-05-20 16:01:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 165.7 | 169.25 | 161 | 166.35 | 164.1 | -2.25 | -1.35 | 216917 | 3.56 | 2026-05-20 16:01:00 | ||
| Star Cement Ltd. | 540575 | 208.95 | 218.9 | 208.2 | 210.75 | 214.35 | 3.60 | 1.71 | 19704 | 0.42 | 308.1 | 88.55 | 2026-05-20 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2757.55 | 2804.9 | 2720.25 | 2781.75 | 2730.1 | -51.65 | -1.86 | 2564 | 0.70 | 2844.2 | 941.7 | 2026-05-20 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 467.75 | 469.7 | 458.7 | 469.6 | 460.8 | -8.80 | -1.87 | 16521 | 0.76 | 665 | 5.77 | 2026-05-20 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150.65 | 152.7 | 148.45 | 149.3 | 151.85 | 2.55 | 1.71 | 5479 | 0.08 | 330.95 | 115.05 | 2026-05-20 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1270.05 | 1288.55 | 1238.05 | 1283.95 | 1238.2 | -45.75 | -3.56 | 1172 | 0.15 | 2649.1 | 610 | 2026-05-20 16:01:00 |
| The India Cements Ltd. | 530005 | 400.15 | 406.15 | 395.8 | 406.5 | 398.75 | -7.75 | -1.91 | 12465 | 0.50 | 489.65 | 167.05 | 2026-05-20 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11256.8 | 11430 | 11213 | 11368.65 | 11430 | 61.35 | 0.54 | 10219 | 11.68 | 13104 | 6005 | 2026-05-20 16:01:00 |
| Valiant Organics Ltd. | 540145 | 303.8 | 303.8 | 290 | 301.05 | 290 | -11.05 | -3.67 | 3034 | 0.09 | 869 | 195.2 | 2026-05-20 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 290 | 294.3 | 287.3 | 290.2 | 293.4 | 3.20 | 1.10 | 117 | 0.00 | 571.95 | 258.75 | 2026-05-20 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1329 | 1340 | 1318.95 | 1328.75 | 1328.1 | -0.65 | -0.05 | 1835 | 0.24 | 2372.95 | 1204 | 2026-05-20 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 274.8 | 289.45 | 273.25 | 274.5 | 283.75 | 9.25 | 3.37 | 14592 | 0.41 | 952.1 | 160.05 | 2026-05-20 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 599.15 | 613.15 | 597.25 | 598.4 | 598.25 | -0.15 | -0.03 | 10676 | 0.64 | 630 | 245.05 | 2026-05-20 16:01:00 |
| Vraj Iron & Steel Ltd. | 544204 | 120.3 | 120.6 | 118.25 | 120.3 | 120.6 | 0.30 | 0.25 | 513 | 0.01 | 2026-05-20 16:01:00 | ||
| Yasho Industries Ltd. | 541167 | 1828.35 | 2078.3 | 1801.5 | 1816.05 | 2030.55 | 214.50 | 11.81 | 11063 | 2.25 | 2418 | 1151 | 2026-05-20 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 212.65 | 214.6 | 210.4 | 215 | 214 | -1.00 | -0.47 | 2116 | 0.05 | 394.65 | 116.15 | 2026-05-20 16:01:00 |