Select Exchange & Index:
COMDTY
8657.39
updated on: 25-Aug-2026 [14:25]
Advances - 34 |
Declines - 73 |
Unchanged - 0
Overview
| Open | 8699.24 | Prev. Close | 8694.03 |
|---|---|---|---|
| Day High | 8704.95 | 52 Week High | 8923.87 |
| Day Low | 8638.38 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2980 | 3044.1 | 64.10 | 2.15 |
| Advance Agrolife Ltd. | 118 | 119.4 | 1.40 | 1.19 |
| Astec Lifesciences Ltd. | 591.6 | 602 | 10.40 | 1.76 |
| Balaji Amines Ltd. | 2223.6 | 2253.35 | 29.75 | 1.34 |
| Bigbloc Construction Ltd. | 43.09 | 43.99 | 0.90 | 2.09 |
| Black Rose Industries Ltd. | 114.1 | 114.3 | 0.20 | 0.18 |
| Bodal Chemicals Ltd. | 82.92 | 87.05 | 4.13 | 4.98 |
| Ddev Plastiks Industries Ltd. | 276.1 | 276.15 | 0.05 | 0.02 |
| Dharmaj Crop Guard Ltd. | 259.8 | 274.8 | 15.00 | 5.77 |
| Emami Paper Mills Ltd. | 115.95 | 116.5 | 0.55 | 0.47 |
| Epigral Ltd. | 1202.85 | 1239.95 | 37.10 | 3.08 |
| Gravita India Ltd. | 1807 | 1812 | 5.00 | 0.28 |
| Gujarat Alkalies And Chemicals Ltd. | 722.55 | 726.9 | 4.35 | 0.60 |
| Jayant Agro-Organics Ltd. | 226.1 | 231.15 | 5.05 | 2.23 |
| Jindal Steel Ltd. | 1145 | 1151.9 | 6.90 | 0.60 |
| Jubilant Ingrevia Ltd. | 708.25 | 709.1 | 0.85 | 0.12 |
| Kiri Industries Ltd. | 502.6 | 503.6 | 1.00 | 0.20 |
| Lloyds Metals & Energy Ltd. | 1831.6 | 1832.3 | 0.70 | 0.04 |
| NACL Industries Ltd. | 176.25 | 181.25 | 5.00 | 2.84 |
| National Fertilizers Ltd. | 70.8 | 73.69 | 2.89 | 4.08 |
| Nikhil Adhesives Ltd. | 84.86 | 85 | 0.14 | 0.16 |
| Nuvoco Vistas Corporation Ltd. | 320.3 | 320.7 | 0.40 | 0.12 |
| Paradeep Phosphates Ltd. | 149.45 | 158.15 | 8.70 | 5.82 |
| Ramco Industries Ltd. | 342.75 | 344.05 | 1.30 | 0.38 |
| Rashtriya Chemicals and Fertilizers Ltd. | 119.05 | 125.75 | 6.70 | 5.63 |
| Refex Industries Ltd. | 286.45 | 287.2 | 0.75 | 0.26 |
| Rossari Biotech Ltd. | 498.6 | 500.7 | 2.10 | 0.42 |
| Shivalik Rasayan Ltd. | 267.8 | 277.7 | 9.90 | 3.70 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 428.2 | 436.25 | 8.05 | 1.88 |
| Shyam Metalics And Energy Ltd. | 999.9 | 1011.55 | 11.65 | 1.17 |
| Solar Industries India Ltd. | 19621.45 | 19760.6 | 139.15 | 0.71 |
| Vinati Organics Ltd. | 1327.4 | 1333.95 | 6.55 | 0.49 |
| Vinyl Chemicals (India) Ltd. | 237.9 | 238.5 | 0.60 | 0.25 |
| Zuari Agro Chemicals Ltd. | 227.05 | 230.5 | 3.45 | 1.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 543.05 | 539.4 | -3.65 | -0.67 |
| Aether Industries Ltd. | 1667.5 | 1630.7 | -36.80 | -2.21 |
| Agarwal Industrial Corporation Ltd. | 486.15 | 472.05 | -14.10 | -2.90 |
| Andhra Cements Ltd. | 45.04 | 44.78 | -0.26 | -0.58 |
| Anupam Rasayan India Ltd. | 1254.95 | 1251.3 | -3.65 | -0.29 |
| Archean Chemical Industries Ltd. | 515 | 496.65 | -18.35 | -3.56 |
| Arisinfra Solutions Ltd. | 144.45 | 142.55 | -1.90 | -1.32 |
| Ashapura Minechem Ltd. | 586 | 572.2 | -13.80 | -2.35 |
| Best Agrolife Ltd. | 17.81 | 17.58 | -0.23 | -1.29 |
| Bhageria Industries Ltd. | 223.5 | 219.9 | -3.60 | -1.61 |
| Bhagiradha Chemicals & Industries Ltd. | 285.05 | 280.1 | -4.95 | -1.74 |
| Camlin Fine Sciences Ltd. | 107.45 | 105.8 | -1.65 | -1.54 |
| Chemcon Speciality Chemicals Ltd. | 193.6 | 192.85 | -0.75 | -0.39 |
| Chemplast Sanmar Ltd. | 179.05 | 178.5 | -0.55 | -0.31 |
| Cheviot Company Ltd. | 1169 | 1153 | -16.00 | -1.37 |
| Clean Science And Technology Ltd. | 827.95 | 819.35 | -8.60 | -1.04 |
| Dalmia Bharat Ltd. | 1851.6 | 1817.1 | -34.50 | -1.86 |
| Fairchem Organics Ltd. | 673.1 | 672.6 | -0.50 | -0.07 |
| Fine Organic Industries Ltd. | 5265.7 | 5192.9 | -72.80 | -1.38 |
| Fineotex Chemical Ltd. | 49.72 | 48.4 | -1.32 | -2.65 |
| Galaxy Surfactants Ltd. | 2318.15 | 2300 | -18.15 | -0.78 |
| Gem Aromatics Ltd. | 173.7 | 172.05 | -1.65 | -0.95 |
| Gujarat Fluorochemicals Ltd. | 4620.3 | 4596 | -24.30 | -0.53 |
| Gujarat Mineral Development Corporation Ltd. | 570.5 | 564.55 | -5.95 | -1.04 |
| Heranba Industries Ltd. | 178.9 | 175.05 | -3.85 | -2.15 |
| Hindustan Copper Ltd. | 573.55 | 531.6 | -41.95 | -7.31 |
| HP Adhesives Ltd. | 34.78 | 34.09 | -0.69 | -1.98 |
| India Pesticides Ltd. | 139.8 | 139.6 | -0.20 | -0.14 |
| Indian Metals & Ferro Alloys Ltd. | 1388.6 | 1388.2 | -0.40 | -0.03 |
| Indo Amines Ltd. | 124 | 121.2 | -2.80 | -2.26 |
| Insecticides (India) Ltd. | 578.8 | 577.7 | -1.10 | -0.19 |
| Jai Balaji Industries Ltd. | 65.63 | 65.51 | -0.12 | -0.18 |
| Jain Resource Recycling Ltd. | 294.5 | 288.25 | -6.25 | -2.12 |
| Jindal Stainless Ltd. | 701.75 | 701.3 | -0.45 | -0.06 |
| JK Cement Ltd. | 5218.55 | 5180 | -38.55 | -0.74 |
| JK Paper Ltd. | 393.2 | 388.2 | -5.00 | -1.27 |
| Jubilant Agri And Consumer Products Ltd. | 2128.75 | 2126 | -2.75 | -0.13 |
| Jyoti Resins & Adhesives Ltd. | 860.7 | 849.85 | -10.85 | -1.26 |
| KIOCL Ltd. | 388.15 | 380.8 | -7.35 | -1.89 |
| Kuantum Papers Ltd. | 72.81 | 72.5 | -0.31 | -0.43 |
| Laxmi Organic Industries Ltd. | 173.15 | 169.55 | -3.60 | -2.08 |
| Linde India Ltd. | 6536.2 | 6468.1 | -68.10 | -1.04 |
| Lloyds Enterprises Ltd. | 74.08 | 73.49 | -0.59 | -0.80 |
| Meghmani Organics Ltd. | 64.5 | 62.15 | -2.35 | -3.64 |
| MOIL Ltd. | 255.65 | 254.5 | -1.15 | -0.45 |
| National Aluminium Company Ltd. | 402.75 | 394.5 | -8.25 | -2.05 |
| Navin Fluorine International Ltd. | 8197.25 | 8130 | -67.25 | -0.82 |
| Neogen Chemicals Ltd. | 2132.9 | 2122.5 | -10.40 | -0.49 |
| NMDC Ltd. | 85.79 | 85.53 | -0.26 | -0.30 |
| NMDC Steel Ltd. | 40.1 | 39.92 | -0.18 | -0.45 |
| Orient Cement Ltd. | 129.7 | 129 | -0.70 | -0.54 |
| Paushak Ltd. | 767.95 | 747.15 | -20.80 | -2.71 |
| PI Industries Ltd. | 2473 | 2470 | -3.00 | -0.12 |
| Pondy Oxides & Chemicals Ltd. | 504.6 | 501.35 | -3.25 | -0.64 |
| Privi Speciality Chemicals Ltd. | 3443.8 | 3441 | -2.80 | -0.08 |
| Satia Industries Ltd. | 58.13 | 57.77 | -0.36 | -0.62 |
| SH Kelkar And Company Ltd. | 154.5 | 153.55 | -0.95 | -0.61 |
| Sharda Cropchem Ltd. | 780.85 | 770.9 | -9.95 | -1.27 |
| Shiva Cement Ltd. | 16.91 | 16.79 | -0.12 | -0.71 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 479.65 | 474.95 | -4.70 | -0.98 |
| Stallion India Fluorochemicals Ltd. | 224.3 | 224 | -0.30 | -0.13 |
| Star Cement Ltd. | 194.8 | 193.55 | -1.25 | -0.64 |
| Stylam Industries Ltd. | 3567.95 | 3540 | -27.95 | -0.78 |
| Sumitomo Chemical India Ltd. | 523.65 | 521 | -2.65 | -0.51 |
| Tamil Nadu Newsprint & Papers Ltd. | 141.9 | 141.15 | -0.75 | -0.53 |
| Tatva Chintan Pharma Chem Ltd. | 1605.65 | 1585 | -20.65 | -1.29 |
| The India Cements Ltd. | 367.75 | 363.9 | -3.85 | -1.05 |
| Ultratech Cement Ltd. | 11522.7 | 11461.4 | -61.30 | -0.53 |
| Valiant Organics Ltd. | 295.3 | 295 | -0.30 | -0.10 |
| Vidhi Specialty Food Ingredients Ltd. | 348.6 | 330.7 | -17.90 | -5.13 |
| Vishnu Chemicals Ltd. | 639.15 | 637.55 | -1.60 | -0.25 |
| Vraj Iron & Steel Ltd. | 121.5 | 120.85 | -0.65 | -0.53 |
| Yasho Industries Ltd. | 4300.3 | 4181.5 | -118.80 | -2.76 |
Market Stats
Advances
34
Declines
73
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 544 | 551.45 | 534.3 | 543.05 | 539.4 | -3.65 | -0.67 | 107150 | 5.78 | 924 | 338.2 | 2026-08-25 13:48:00 |
| Adani Enterprises Ltd. | 512599 | 3000 | 3047.95 | 2963.5 | 2980 | 3044.1 | 64.10 | 2.15 | 48064 | 14.63 | 4189.55 | 1017.1 | 2026-08-25 13:48:00 |
| Advance Agrolife Ltd. | 544562 | 119.4 | 120.6 | 117.55 | 118 | 119.4 | 1.40 | 1.19 | 7557 | 0.09 | 2026-08-25 13:47:00 | ||
| Aether Industries Ltd. | 543534 | 1669.95 | 1670 | 1627.35 | 1667.5 | 1630.7 | -36.80 | -2.21 | 3048 | 0.50 | 1690 | 723.15 | 2026-08-25 13:48:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 486 | 486 | 465.75 | 486.15 | 472.05 | -14.10 | -2.90 | 7417 | 0.35 | 1383.15 | 360.45 | 2026-08-25 13:48:00 |
| Andhra Cements Ltd. | 532141 | 44.27 | 45.95 | 44.27 | 45.04 | 44.78 | -0.26 | -0.58 | 641 | 0.00 | 158.75 | 4.88 | 2026-08-25 13:48:00 |
| Anupam Rasayan India Ltd. | 543275 | 1257 | 1262.75 | 1251.3 | 1254.95 | 1251.3 | -3.65 | -0.29 | 840 | 0.11 | 1415.4 | 570 | 2026-08-25 13:48:00 |
| Archean Chemical Industries Ltd. | 543657 | 516.65 | 516.65 | 483.5 | 515 | 496.65 | -18.35 | -3.56 | 141740 | 7.04 | 838.2 | 409 | 2026-08-25 13:48:00 |
| Arisinfra Solutions Ltd. | 544419 | 145.25 | 146.55 | 142 | 144.45 | 142.55 | -1.90 | -1.32 | 28530 | 0.41 | 2026-08-25 13:48:00 | ||
| Ashapura Minechem Ltd. | 527001 | 583.2 | 587.05 | 568.55 | 586 | 572.2 | -13.80 | -2.35 | 48877 | 2.80 | 924.7 | 72.7 | 2026-08-25 13:48:00 |
| Astec Lifesciences Ltd. | 533138 | 590.85 | 604.15 | 588.05 | 591.6 | 602 | 10.40 | 1.76 | 2910 | 0.18 | 2285.65 | 512.35 | 2026-08-25 13:48:00 |
| Balaji Amines Ltd. | 530999 | 2243 | 2326 | 2209.1 | 2223.6 | 2253.35 | 29.75 | 1.34 | 15479 | 3.49 | 3841.85 | 905.15 | 2026-08-25 13:48:00 |
| Best Agrolife Ltd. | 539660 | 17.82 | 18.12 | 17.5 | 17.81 | 17.58 | -0.23 | -1.29 | 82383 | 0.14 | 1774.45 | 12.33 | 2026-08-25 13:48:00 |
| Bhageria Industries Ltd. | 530803 | 233 | 233 | 219 | 223.5 | 219.9 | -3.60 | -1.61 | 9012 | 0.20 | 281 | 111.6 | 2026-08-25 13:48:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 283.3 | 286.7 | 280.1 | 285.05 | 280.1 | -4.95 | -1.74 | 400 | 0.01 | 2174 | 168.7 | 2026-08-25 13:45:00 |
| Bigbloc Construction Ltd. | 540061 | 42.3 | 44 | 42.3 | 43.09 | 43.99 | 0.90 | 2.09 | 7061 | 0.03 | 293.4 | 38 | 2026-08-25 13:48:00 |
| Black Rose Industries Ltd. | 514183 | 114.1 | 116 | 111.75 | 114.1 | 114.3 | 0.20 | 0.18 | 6455 | 0.07 | 209.95 | 61 | 2026-08-25 13:47:00 |
| Bodal Chemicals Ltd. | 524370 | 86.97 | 87.06 | 82 | 82.92 | 87.05 | 4.13 | 4.98 | 337217 | 2.94 | 104.9 | 41.25 | 2026-08-25 13:47:00 |
| Camlin Fine Sciences Ltd. | 532834 | 106.4 | 107.85 | 105.55 | 107.45 | 105.8 | -1.65 | -1.54 | 12724 | 0.13 | 334.7 | 80 | 2026-08-25 13:48:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 193.95 | 196.5 | 187.6 | 193.6 | 192.85 | -0.75 | -0.39 | 1600 | 0.03 | 477.7 | 125.15 | 2026-08-25 13:45:00 |
| Chemplast Sanmar Ltd. | 543336 | 179.25 | 179.5 | 177.1 | 179.05 | 178.5 | -0.55 | -0.31 | 2000 | 0.04 | 633 | 171.55 | 2026-08-25 13:48:00 |
| Cheviot Company Ltd. | 526817 | 1160 | 1160 | 1153 | 1169 | 1153 | -16.00 | -1.37 | 16 | 0.00 | 1651 | 900 | 2026-08-25 13:45:00 |
| Clean Science And Technology Ltd. | 543318 | 829.2 | 831.55 | 816.35 | 827.95 | 819.35 | -8.60 | -1.04 | 9302 | 0.76 | 1978.9 | 652.8 | 2026-08-25 13:48:00 |
| Dalmia Bharat Ltd. | 542216 | 1869.65 | 1869.65 | 1781.95 | 1851.6 | 1817.1 | -34.50 | -1.86 | 5201 | 0.95 | 2459.05 | 1478.05 | 2026-08-25 13:48:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 279.95 | 279.95 | 274.45 | 276.1 | 276.15 | 0.05 | 0.02 | 2143 | 0.06 | 458.5 | 38.1818181818182 | 2026-08-25 13:48:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 261.55 | 275 | 261.55 | 259.8 | 274.8 | 15.00 | 5.77 | 518 | 0.01 | 391.25 | 139 | 2026-08-25 13:48:00 |
| Emami Paper Mills Ltd. | 533208 | 119.35 | 119.35 | 112.05 | 115.95 | 116.5 | 0.55 | 0.47 | 1689 | 0.02 | 195 | 55.95 | 2026-08-25 13:45:00 |
| Epigral Ltd. | 543332 | 1196.2 | 1248.4 | 1196.2 | 1202.85 | 1239.95 | 37.10 | 3.08 | 4874 | 0.60 | 2408.35 | 806.2 | 2026-08-25 13:48:00 |
| Fairchem Organics Ltd. | 543252 | 677 | 677 | 672.6 | 673.1 | 672.6 | -0.50 | -0.07 | 91 | 0.01 | 2448.9 | 427.9 | 2026-08-25 13:35:00 |
| Fine Organic Industries Ltd. | 541557 | 5271.35 | 5313.65 | 5192.9 | 5265.7 | 5192.9 | -72.80 | -1.38 | 1129 | 0.59 | 7326.45 | 3355.05 | 2026-08-25 13:48:00 |
| Fineotex Chemical Ltd. | 533333 | 49.89 | 49.89 | 47.26 | 49.72 | 48.4 | -1.32 | -2.65 | 1341841 | 6.49 | 458 | 18.98 | 2026-08-25 13:48:00 |
| Galaxy Surfactants Ltd. | 540935 | 2316.65 | 2349 | 2292.95 | 2318.15 | 2300 | -18.15 | -0.78 | 9947 | 2.29 | 3445 | 1512.3 | 2026-08-25 13:48:00 |
| Gem Aromatics Ltd. | 544491 | 171 | 175.65 | 169.05 | 173.7 | 172.05 | -1.65 | -0.95 | 4068 | 0.07 | 2026-08-25 13:48:00 | ||
| Gravita India Ltd. | 533282 | 1806.35 | 1814 | 1791.55 | 1807 | 1812 | 5.00 | 0.28 | 3423 | 0.62 | 2699.85 | 278.6 | 2026-08-25 13:48:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 732.5 | 733.9 | 715.95 | 722.55 | 726.9 | 4.35 | 0.60 | 5242 | 0.38 | 988.75 | 410 | 2026-08-25 13:48:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4663.2 | 4670 | 4596 | 4620.3 | 4596 | -24.30 | -0.53 | 41706 | 19.17 | 4959.45 | 2480 | 2026-08-25 13:48:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 575 | 578.4 | 563.15 | 570.5 | 564.55 | -5.95 | -1.04 | 22230 | 1.25 | 771.5 | 122.75 | 2026-08-25 13:48:00 |
| Heranba Industries Ltd. | 543266 | 173.2 | 178.5 | 173.2 | 178.9 | 175.05 | -3.85 | -2.15 | 7796 | 0.14 | 606 | 155.8 | 2026-08-25 13:46:00 |
| Hindustan Copper Ltd. | 513599 | 540 | 552 | 529.5 | 573.55 | 531.6 | -41.95 | -7.31 | 1612865 | 85.74 | 759.2 | 94 | 2026-08-25 13:48:00 |
| HP Adhesives Ltd. | 543433 | 34 | 35 | 34 | 34.78 | 34.09 | -0.69 | -1.98 | 3432 | 0.01 | 546.35 | 26.34 | 2026-08-25 13:48:00 |
| India Pesticides Ltd. | 543311 | 139.1 | 142 | 139.1 | 139.8 | 139.6 | -0.20 | -0.14 | 9224 | 0.13 | 428.95 | 119.85 | 2026-08-25 13:48:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1399.55 | 1408.15 | 1381.85 | 1388.6 | 1388.2 | -0.40 | -0.03 | 2446 | 0.34 | 1666.7 | 221 | 2026-08-25 13:48:00 |
| Indo Amines Ltd. | 524648 | 121.7 | 125.5 | 121.2 | 124 | 121.2 | -2.80 | -2.26 | 1272 | 0.02 | 247.9 | 69.1 | 2026-08-25 13:48:00 |
| Insecticides (India) Ltd. | 532851 | 585 | 590.35 | 574 | 578.8 | 577.7 | -1.10 | -0.19 | 1772 | 0.10 | 1096.3 | 410.2 | 2026-08-25 13:48:00 |
| Jai Balaji Industries Ltd. | 532976 | 67.2 | 68.9 | 64.43 | 65.63 | 65.51 | -0.12 | -0.18 | 38714 | 0.25 | 1307 | 35.3 | 2026-08-25 13:48:00 |
| Jain Resource Recycling Ltd. | 544537 | 296 | 296.2 | 288 | 294.5 | 288.25 | -6.25 | -2.12 | 64898 | 1.87 | 2026-08-25 13:48:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 229.2 | 233.8 | 224.2 | 226.1 | 231.15 | 5.05 | 2.23 | 841 | 0.02 | 355 | 141 | 2026-08-25 13:47:00 |
| Jindal Stainless Ltd. | 532508 | 701.8 | 704.75 | 697.4 | 701.75 | 701.3 | -0.45 | -0.06 | 5104 | 0.36 | 883.25 | 116 | 2026-08-25 13:48:00 |
| Jindal Steel Ltd. | 532286 | 1150 | 1156.9 | 1140.05 | 1145 | 1151.9 | 6.90 | 0.60 | 26350 | 3.04 | 1306 | 377.05 | 2026-08-25 13:48:00 |
| JK Cement Ltd. | 532644 | 5185.15 | 5254.15 | 5175 | 5218.55 | 5180 | -38.55 | -0.74 | 751 | 0.39 | 7565 | 2425.55 | 2026-08-25 13:48:00 |
| JK Paper Ltd. | 532162 | 390.05 | 392.95 | 387 | 393.2 | 388.2 | -5.00 | -1.27 | 6512 | 0.25 | 639.15 | 276 | 2026-08-25 13:47:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2226.2 | 2226.2 | 2126 | 2128.75 | 2126 | -2.75 | -0.13 | 10 | 0.00 | 2026-08-25 13:48:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 710 | 720 | 705 | 708.25 | 709.1 | 0.85 | 0.12 | 9531 | 0.68 | 884.95 | 350.8 | 2026-08-25 13:48:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 854.85 | 862.85 | 835 | 860.7 | 849.85 | -10.85 | -1.26 | 9947 | 0.85 | 1818.45 | 700 | 2026-08-25 13:48:00 |
| KIOCL Ltd. | 540680 | 387.8 | 389 | 380.8 | 388.15 | 380.8 | -7.35 | -1.89 | 6007 | 0.23 | 634.35 | 165.2 | 2026-08-25 13:48:00 |
| Kiri Industries Ltd. | 532967 | 505.15 | 510.6 | 498.05 | 502.6 | 503.6 | 1.00 | 0.20 | 189550 | 9.55 | 752.75 | 255.5 | 2026-08-25 13:48:00 |
| Kuantum Papers Ltd. | 532937 | 72.5 | 73.71 | 72.5 | 72.81 | 72.5 | -0.31 | -0.43 | 2815 | 0.02 | 225.45 | 65.47 | 2026-08-25 13:48:00 |
| Laxmi Organic Industries Ltd. | 543277 | 174.75 | 175.3 | 169.5 | 173.15 | 169.55 | -3.60 | -2.08 | 39077 | 0.66 | 395.9 | 107.45 | 2026-08-25 13:48:00 |
| Linde India Ltd. | 523457 | 6539.6 | 6596 | 6463.2 | 6536.2 | 6468.1 | -68.10 | -1.04 | 1366 | 0.88 | 9909 | 2932.85 | 2026-08-25 13:48:00 |
| Lloyds Enterprises Ltd. | 512463 | 74 | 74.64 | 73 | 74.08 | 73.49 | -0.59 | -0.80 | 165371 | 1.22 | 86.74 | 3.96 | 2026-08-25 13:48:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1830.3 | 1851.35 | 1810 | 1831.6 | 1832.3 | 0.70 | 0.04 | 18536 | 3.40 | 2126.75 | 136.75 | 2026-08-25 13:48:00 |
| Meghmani Organics Ltd. | 543331 | 65.22 | 65.22 | 62 | 64.5 | 62.15 | -2.35 | -3.64 | 74294 | 0.46 | 135.9 | 36.41 | 2026-08-25 13:48:00 |
| MOIL Ltd. | 533286 | 256.9 | 257.3 | 252.65 | 255.65 | 254.5 | -1.15 | -0.45 | 39376 | 1.00 | 588.35 | 140.65 | 2026-08-25 13:48:00 |
| NACL Industries Ltd. | 524709 | 178.6 | 185.25 | 175.65 | 176.25 | 181.25 | 5.00 | 2.84 | 60929 | 1.10 | 337.65 | 48.6 | 2026-08-25 13:48:00 |
| National Aluminium Company Ltd. | 532234 | 402.75 | 402.75 | 391.85 | 402.75 | 394.5 | -8.25 | -2.05 | 130245 | 5.14 | 445.1 | 67 | 2026-08-25 13:48:00 |
| National Fertilizers Ltd. | 523630 | 71.06 | 75.25 | 71.06 | 70.8 | 73.69 | 2.89 | 4.08 | 435064 | 3.21 | 169.95 | 46 | 2026-08-25 13:48:00 |
| Navin Fluorine International Ltd. | 532504 | 8211 | 8211 | 8089.25 | 8197.25 | 8130 | -67.25 | -0.82 | 15757 | 12.81 | 8646.8 | 2876.45 | 2026-08-25 13:48:00 |
| Neogen Chemicals Ltd. | 542665 | 2114.6 | 2142.1 | 2088.9 | 2132.9 | 2122.5 | -10.40 | -0.49 | 4580 | 0.97 | 2482.7 | 978 | 2026-08-25 13:48:00 |
| Nikhil Adhesives Ltd. | 526159 | 85 | 87 | 85 | 84.86 | 85 | 0.14 | 0.16 | 14505 | 0.12 | 225.3 | 56.78 | 2026-08-25 13:48:00 |
| NMDC Ltd. | 526371 | 85.99 | 86.28 | 85.31 | 85.79 | 85.53 | -0.26 | -0.30 | 392917 | 3.36 | 286.35 | 59.56 | 2026-08-25 13:48:00 |
| NMDC Steel Ltd. | 543768 | 40.1 | 40.95 | 39.9 | 40.1 | 39.92 | -0.18 | -0.45 | 181108 | 0.72 | 73.67 | 28.35 | 2026-08-25 13:48:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 320.6 | 321.45 | 319.5 | 320.3 | 320.7 | 0.40 | 0.12 | 5792 | 0.19 | 477.35 | 276.3 | 2026-08-25 13:48:00 |
| Orient Cement Ltd. | 535754 | 129.7 | 130.05 | 128.7 | 129.7 | 129 | -0.70 | -0.54 | 1919 | 0.02 | 379.4 | 104.7 | 2026-08-25 13:48:00 |
| Paradeep Phosphates Ltd. | 543530 | 151 | 160.5 | 150.5 | 149.45 | 158.15 | 8.70 | 5.82 | 2207296 | 34.91 | 234.05 | 47.4 | 2026-08-25 13:48:00 |
| Paushak Ltd. | 532742 | 773.75 | 773.75 | 747.15 | 767.95 | 747.15 | -20.80 | -2.71 | 1492 | 0.11 | 10349 | 343 | 2026-08-25 13:48:00 |
| PI Industries Ltd. | 523642 | 2465.45 | 2480 | 2455 | 2473 | 2470 | -3.00 | -0.12 | 2715 | 0.67 | 4801.4 | 2455 | 2026-08-25 13:48:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 511.05 | 514.7 | 501.25 | 504.6 | 501.35 | -3.25 | -0.64 | 7392 | 0.37 | 2382.05 | 264 | 2026-08-25 13:48:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3459.25 | 3460 | 3425.6 | 3443.8 | 3441 | -2.80 | -0.08 | 239 | 0.08 | 3775.7 | 870.55 | 2026-08-25 13:48:00 |
| Ramco Industries Ltd. | 532369 | 341.15 | 349.55 | 341.15 | 342.75 | 344.05 | 1.30 | 0.38 | 4631 | 0.16 | 397.55 | 117.5 | 2026-08-25 13:48:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 120.95 | 128.45 | 120.95 | 119.05 | 125.75 | 6.70 | 5.63 | 825439 | 10.38 | 245 | 87.75 | 2026-08-25 13:48:00 |
| Refex Industries Ltd. | 532884 | 292.65 | 299.55 | 286 | 286.45 | 287.2 | 0.75 | 0.26 | 21078 | 0.61 | 923.95 | 117.3 | 2026-08-25 13:48:00 |
| Rossari Biotech Ltd. | 543213 | 499.05 | 503.5 | 498.5 | 498.6 | 500.7 | 2.10 | 0.42 | 961 | 0.05 | 1051 | 372.9 | 2026-08-25 13:48:00 |
| Satia Industries Ltd. | 539201 | 57.51 | 59.3 | 57.51 | 58.13 | 57.77 | -0.36 | -0.62 | 9691 | 0.06 | 164.35 | 50.62 | 2026-08-25 13:46:00 |
| SH Kelkar And Company Ltd. | 539450 | 154.85 | 156.15 | 152.9 | 154.5 | 153.55 | -0.95 | -0.61 | 6998 | 0.11 | 335.25 | 81.9 | 2026-08-25 13:48:00 |
| Sharda Cropchem Ltd. | 538666 | 780.85 | 786 | 767 | 780.85 | 770.9 | -9.95 | -1.27 | 8092 | 0.62 | 1297.8 | 318 | 2026-08-25 13:48:00 |
| Shiva Cement Ltd. | 532323 | 17.01 | 17.11 | 16.73 | 16.91 | 16.79 | -0.12 | -0.71 | 28889 | 0.05 | 64.8 | 12.05 | 2026-08-25 13:48:00 |
| Shivalik Rasayan Ltd. | 539148 | 266.5 | 277.7 | 266.5 | 267.8 | 277.7 | 9.90 | 3.70 | 750 | 0.02 | 1106.9 | 206 | 2026-08-25 13:45:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 428 | 442.4 | 424.25 | 428.2 | 436.25 | 8.05 | 1.88 | 8593 | 0.37 | 476.6 | 141 | 2026-08-25 13:48:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1003.6 | 1017.55 | 990.05 | 999.9 | 1011.55 | 11.65 | 1.17 | 8482 | 0.86 | 1089.6 | 253.05 | 2026-08-25 13:48:00 |
| Solar Industries India Ltd. | 532725 | 19925 | 19925 | 19662.6 | 19621.45 | 19760.6 | 139.15 | 0.71 | 1634 | 3.23 | 20420 | 3107.55 | 2026-08-25 13:48:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 473 | 474.95 | 470.15 | 479.65 | 474.95 | -4.70 | -0.98 | 1197 | 0.06 | 950.8 | 375 | 2026-08-25 13:48:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 228.4 | 230.5 | 222 | 224.3 | 224 | -0.30 | -0.13 | 9274 | 0.21 | 2026-08-25 13:48:00 | ||
| Star Cement Ltd. | 540575 | 192.05 | 194.95 | 192.05 | 194.8 | 193.55 | -1.25 | -0.64 | 2667 | 0.05 | 308.1 | 88.55 | 2026-08-25 13:48:00 |
| Stylam Industries Ltd. | 526951 | 3565 | 3580 | 3509.65 | 3567.95 | 3540 | -27.95 | -0.78 | 663 | 0.23 | 4160.25 | 941.7 | 2026-08-25 13:48:00 |
| Sumitomo Chemical India Ltd. | 542920 | 526.25 | 530 | 516.8 | 523.65 | 521 | -2.65 | -0.51 | 19508 | 1.02 | 665 | 5.77 | 2026-08-25 13:48:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 141.85 | 143 | 140.5 | 141.9 | 141.15 | -0.75 | -0.53 | 4401 | 0.06 | 330.95 | 115.05 | 2026-08-25 13:48:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1612.05 | 1617.55 | 1575.05 | 1605.65 | 1585 | -20.65 | -1.29 | 2031 | 0.32 | 2649.1 | 610 | 2026-08-25 13:48:00 |
| The India Cements Ltd. | 530005 | 367.8 | 370.2 | 361.9 | 367.75 | 363.9 | -3.85 | -1.05 | 9157 | 0.33 | 489.65 | 167.05 | 2026-08-25 13:48:00 |
| Ultratech Cement Ltd. | 532538 | 11501 | 11545.2 | 11445.45 | 11522.7 | 11461.4 | -61.30 | -0.53 | 2339 | 2.68 | 13104 | 6005 | 2026-08-25 13:48:00 |
| Valiant Organics Ltd. | 540145 | 296.45 | 298.5 | 291.05 | 295.3 | 295 | -0.30 | -0.10 | 833 | 0.02 | 869 | 195.2 | 2026-08-25 13:45:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 350 | 356 | 330.7 | 348.6 | 330.7 | -17.90 | -5.13 | 3127 | 0.10 | 571.95 | 258.75 | 2026-08-25 13:48:00 |
| Vinati Organics Ltd. | 524200 | 1328.65 | 1340.9 | 1325 | 1327.4 | 1333.95 | 6.55 | 0.49 | 845 | 0.11 | 2372.95 | 1204 | 2026-08-25 13:48:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 240 | 240 | 236 | 237.9 | 238.5 | 0.60 | 0.25 | 96 | 0.00 | 952.1 | 160.05 | 2026-08-25 13:46:00 |
| Vishnu Chemicals Ltd. | 516072 | 643.65 | 647 | 632 | 639.15 | 637.55 | -1.60 | -0.25 | 3669 | 0.23 | 669 | 245.05 | 2026-08-25 13:48:00 |
| Vraj Iron & Steel Ltd. | 544204 | 115.15 | 122.95 | 115.15 | 121.5 | 120.85 | -0.65 | -0.53 | 804 | 0.01 | 2026-08-25 13:48:00 | ||
| Yasho Industries Ltd. | 541167 | 4299.95 | 4339.3 | 4165.85 | 4300.3 | 4181.5 | -118.80 | -2.76 | 2562 | 1.07 | 4959.85 | 1151 | 2026-08-25 13:48:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 225.45 | 237 | 225.45 | 227.05 | 230.5 | 3.45 | 1.52 | 15653 | 0.36 | 394.65 | 116.15 | 2026-08-25 13:48:00 |