Select Exchange & Index:
COMDTY
8738.07
updated on: 07-May-2026 [15:59]
Advances - 76 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 8720.17 | Prev. Close | 8738.07 |
|---|---|---|---|
| Day High | 8779.49 | 52 Week High | 8779.49 |
| Day Low | 8702.92 | 52 Week Low | 7261.79 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 453.25 | 470.8 | 17.55 | 3.87 |
| Andhra Cements Ltd. | 55.39 | 56.71 | 1.32 | 2.38 |
| Anupam Rasayan India Ltd. | 1361.1 | 1374.9 | 13.80 | 1.01 |
| Archean Chemical Industries Ltd. | 621.4 | 624.35 | 2.95 | 0.47 |
| Arisinfra Solutions Ltd. | 136.75 | 145.5 | 8.75 | 6.40 |
| Ashapura Minechem Ltd. | 660.4 | 668.7 | 8.30 | 1.26 |
| Astec Lifesciences Ltd. | 707 | 714.5 | 7.50 | 1.06 |
| Balaji Amines Ltd. | 1489.95 | 1533.4 | 43.45 | 2.92 |
| Best Agrolife Ltd. | 18.34 | 19.56 | 1.22 | 6.65 |
| Bhageria Industries Ltd. | 168 | 169.35 | 1.35 | 0.80 |
| Bigbloc Construction Ltd. | 50.67 | 55.61 | 4.94 | 9.75 |
| Black Rose Industries Ltd. | 87.7 | 90 | 2.30 | 2.62 |
| Bodal Chemicals Ltd. | 69.29 | 73.25 | 3.96 | 5.72 |
| Chemcon Speciality Chemicals Ltd. | 169.95 | 172.15 | 2.20 | 1.29 |
| Chemplast Sanmar Ltd. | 230.4 | 234.95 | 4.55 | 1.97 |
| Cheviot Company Ltd. | 1285.65 | 1360 | 74.35 | 5.78 |
| Clean Science And Technology Ltd. | 857.75 | 880 | 22.25 | 2.59 |
| Ddev Plastiks Industries Ltd. | 252.2 | 253 | 0.80 | 0.32 |
| Emami Paper Mills Ltd. | 81.88 | 82.73 | 0.85 | 1.04 |
| Epigral Ltd. | 1361.1 | 1365 | 3.90 | 0.29 |
| Fine Organic Industries Ltd. | 4651.25 | 4699.95 | 48.70 | 1.05 |
| Fineotex Chemical Ltd. | 25.59 | 27.85 | 2.26 | 8.83 |
| Galaxy Surfactants Ltd. | 1909.1 | 1935.8 | 26.70 | 1.40 |
| Gravita India Ltd. | 1794.3 | 1810 | 15.70 | 0.87 |
| Gujarat Alkalies And Chemicals Ltd. | 787.45 | 792.45 | 5.00 | 0.63 |
| Gujarat Mineral Development Corporation Ltd. | 699.7 | 706.1 | 6.40 | 0.91 |
| Heranba Industries Ltd. | 221.7 | 226 | 4.30 | 1.94 |
| Hindustan Copper Ltd. | 550.35 | 568.4 | 18.05 | 3.28 |
| HP Adhesives Ltd. | 38.51 | 40.3 | 1.79 | 4.65 |
| India Pesticides Ltd. | 158.25 | 162.35 | 4.10 | 2.59 |
| Indian Metals & Ferro Alloys Ltd. | 1449.2 | 1470.2 | 21.00 | 1.45 |
| Indo Amines Ltd. | 121.15 | 122.25 | 1.10 | 0.91 |
| Insecticides (India) Ltd. | 709.85 | 721.65 | 11.80 | 1.66 |
| Jai Balaji Industries Ltd. | 83.91 | 84.31 | 0.40 | 0.48 |
| Jain Resource Recycling Ltd. | 462.25 | 512.5 | 50.25 | 10.87 |
| Jayant Agro-Organics Ltd. | 202 | 203.8 | 1.80 | 0.89 |
| Jindal Stainless Ltd. | 764.65 | 766.8 | 2.15 | 0.28 |
| JK Cement Ltd. | 5515.7 | 5615 | 99.30 | 1.80 |
| Jubilant Agri And Consumer Products Ltd. | 1771.2 | 1800 | 28.80 | 1.63 |
| Jubilant Ingrevia Ltd. | 742.65 | 763 | 20.35 | 2.74 |
| Jyoti Resins & Adhesives Ltd. | 861.35 | 950 | 88.65 | 10.29 |
| Kiri Industries Ltd. | 426.95 | 433.2 | 6.25 | 1.46 |
| Laxmi Organic Industries Ltd. | 154.7 | 163.5 | 8.80 | 5.69 |
| Linde India Ltd. | 7572.7 | 7855 | 282.30 | 3.73 |
| Meghmani Organics Ltd. | 58.59 | 59.76 | 1.17 | 2.00 |
| MOIL Ltd. | 313.35 | 317 | 3.65 | 1.16 |
| NACL Industries Ltd. | 173 | 182 | 9.00 | 5.20 |
| Navin Fluorine International Ltd. | 7045.95 | 7071.4 | 25.45 | 0.36 |
| Neogen Chemicals Ltd. | 1695.35 | 1735 | 39.65 | 2.34 |
| Nikhil Adhesives Ltd. | 87.91 | 88.95 | 1.04 | 1.18 |
| NMDC Ltd. | 89.2 | 90.16 | 0.96 | 1.08 |
| NMDC Steel Ltd. | 42.98 | 44.4 | 1.42 | 3.30 |
| Nuvoco Vistas Corporation Ltd. | 307.75 | 338 | 30.25 | 9.83 |
| Orient Cement Ltd. | 142.95 | 144.25 | 1.30 | 0.91 |
| Paradeep Phosphates Ltd. | 126.45 | 128 | 1.55 | 1.23 |
| PI Industries Ltd. | 3072.3 | 3088.7 | 16.40 | 0.53 |
| Privi Speciality Chemicals Ltd. | 3383.1 | 3498 | 114.90 | 3.40 |
| Ramco Industries Ltd. | 281.3 | 290.1 | 8.80 | 3.13 |
| Refex Industries Ltd. | 255.85 | 265 | 9.15 | 3.58 |
| Rossari Biotech Ltd. | 490.5 | 538.1 | 47.60 | 9.70 |
| Satia Industries Ltd. | 69.31 | 71.41 | 2.10 | 3.03 |
| Sharda Cropchem Ltd. | 1121.55 | 1140.4 | 18.85 | 1.68 |
| Shivalik Rasayan Ltd. | 267.15 | 275.45 | 8.30 | 3.11 |
| Solar Industries India Ltd. | 15738.45 | 15910.05 | 171.60 | 1.09 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 520.4 | 547 | 26.60 | 5.11 |
| Stallion India Fluorochemicals Ltd. | 164.05 | 167 | 2.95 | 1.80 |
| Star Cement Ltd. | 234.4 | 238.25 | 3.85 | 1.64 |
| Stylam Industries Ltd. | 2323.6 | 2630 | 306.40 | 13.19 |
| Sumitomo Chemical India Ltd. | 495 | 497.85 | 2.85 | 0.58 |
| Tatva Chintan Pharma Chem Ltd. | 1313.4 | 1364.95 | 51.55 | 3.92 |
| The India Cements Ltd. | 400.7 | 412 | 11.30 | 2.82 |
| Ultratech Cement Ltd. | 12093.5 | 12130 | 36.50 | 0.30 |
| Vinati Organics Ltd. | 1383.75 | 1403 | 19.25 | 1.39 |
| Vraj Iron & Steel Ltd. | 132.55 | 133 | 0.45 | 0.34 |
| Yasho Industries Ltd. | 1508.65 | 1558.7 | 50.05 | 3.32 |
| Zuari Agro Chemicals Ltd. | 246 | 247 | 1.00 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 497.35 | 489 | -8.35 | -1.68 |
| Adani Enterprises Ltd. | 2539.4 | 2521 | -18.40 | -0.72 |
| Advance Agrolife Ltd. | 113.9 | 112.5 | -1.40 | -1.23 |
| Aether Industries Ltd. | 1231.6 | 1217 | -14.60 | -1.19 |
| Bhagiradha Chemicals & Industries Ltd. | 265.5 | 261.5 | -4.00 | -1.51 |
| Camlin Fine Sciences Ltd. | 136.1 | 135.9 | -0.20 | -0.15 |
| Dalmia Bharat Ltd. | 1976.75 | 1971 | -5.75 | -0.29 |
| Dharmaj Crop Guard Ltd. | 277.75 | 276.25 | -1.50 | -0.54 |
| Fairchem Organics Ltd. | 635.45 | 631.9 | -3.55 | -0.56 |
| Gujarat Fluorochemicals Ltd. | 3812.2 | 3794 | -18.20 | -0.48 |
| Jindal Steel Ltd. | 1264.35 | 1255 | -9.35 | -0.74 |
| JK Paper Ltd. | 376.3 | 372.7 | -3.60 | -0.96 |
| KIOCL Ltd. | 409.65 | 409.35 | -0.30 | -0.07 |
| Kuantum Papers Ltd. | 80.79 | 80.26 | -0.53 | -0.66 |
| National Aluminium Company Ltd. | 406.6 | 403.55 | -3.05 | -0.75 |
| National Fertilizers Ltd. | 79.1 | 78.85 | -0.25 | -0.32 |
| Paushak Ltd. | 523.75 | 511 | -12.75 | -2.43 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132 | 131.85 | -0.15 | -0.11 |
| Shiva Cement Ltd. | 18.98 | 18.8 | -0.18 | -0.95 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 390.85 | 385.3 | -5.55 | -1.42 |
| Shyam Metalics And Energy Ltd. | 894.6 | 882 | -12.60 | -1.41 |
| Tamil Nadu Newsprint & Papers Ltd. | 158.65 | 157.4 | -1.25 | -0.79 |
| Valiant Organics Ltd. | 302.7 | 298.8 | -3.90 | -1.29 |
| Vidhi Specialty Food Ingredients Ltd. | 301.9 | 293.25 | -8.65 | -2.87 |
| Vinyl Chemicals (India) Ltd. | 249.4 | 248 | -1.40 | -0.56 |
| Vishnu Chemicals Ltd. | 600.6 | 596.1 | -4.50 | -0.75 |
Market Stats
Advances
76
Declines
26
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 497.8 | 497.8 | 484.1 | 497.35 | 489 | -8.35 | -1.68 | 82848 | 4.05 | 924 | 338.2 | 2026-05-07 15:31:00 |
| Adani Enterprises Ltd. | 512599 | 2543.95 | 2549.8 | 2506.65 | 2539.4 | 2521 | -18.40 | -0.72 | 75713 | 19.09 | 4189.55 | 1017.1 | 2026-05-07 15:33:00 |
| Advance Agrolife Ltd. | 544562 | 115 | 115.35 | 112.5 | 113.9 | 112.5 | -1.40 | -1.23 | 6319 | 0.07 | 2026-05-07 15:31:00 | ||
| Aether Industries Ltd. | 543534 | 1236.3 | 1241.55 | 1203.35 | 1231.6 | 1217 | -14.60 | -1.19 | 10731 | 1.31 | 1274.2 | 723.15 | 2026-05-07 15:31:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 463 | 479.05 | 442.35 | 453.25 | 470.8 | 17.55 | 3.87 | 20334 | 0.96 | 1383.15 | 360.45 | 2026-05-07 15:33:00 |
| Andhra Cements Ltd. | 532141 | 56.99 | 57.01 | 55.82 | 55.39 | 56.71 | 1.32 | 2.38 | 2250 | 0.01 | 158.75 | 4.88 | 2026-05-07 15:31:00 |
| Anupam Rasayan India Ltd. | 543275 | 1369.8 | 1415.4 | 1328.2 | 1361.1 | 1374.9 | 13.80 | 1.01 | 40861 | 5.62 | 1415.4 | 570 | 2026-05-07 15:31:00 |
| Archean Chemical Industries Ltd. | 543657 | 618.2 | 629.55 | 618.2 | 621.4 | 624.35 | 2.95 | 0.47 | 5049 | 0.32 | 838.2 | 409 | 2026-05-07 15:31:00 |
| Arisinfra Solutions Ltd. | 544419 | 141 | 147.2 | 137.5 | 136.75 | 145.5 | 8.75 | 6.40 | 152549 | 2.22 | 2026-05-07 15:31:00 | ||
| Ashapura Minechem Ltd. | 527001 | 652.35 | 679 | 652.35 | 660.4 | 668.7 | 8.30 | 1.26 | 38387 | 2.57 | 924.7 | 72.7 | 2026-05-07 15:31:00 |
| Astec Lifesciences Ltd. | 533138 | 706.45 | 716.8 | 699.15 | 707 | 714.5 | 7.50 | 1.06 | 1140 | 0.08 | 2285.65 | 512.35 | 2026-05-07 15:31:00 |
| Balaji Amines Ltd. | 530999 | 1493.05 | 1534.55 | 1490 | 1489.95 | 1533.4 | 43.45 | 2.92 | 12973 | 1.99 | 3841.85 | 905.15 | 2026-05-07 15:31:00 |
| Best Agrolife Ltd. | 539660 | 19.5 | 21 | 19.2 | 18.34 | 19.56 | 1.22 | 6.65 | 612457 | 1.20 | 1774.45 | 12.33 | 2026-05-07 15:32:00 |
| Bhageria Industries Ltd. | 530803 | 168 | 169.35 | 166 | 168 | 169.35 | 1.35 | 0.80 | 1038 | 0.02 | 281 | 111.6 | 2026-05-07 15:33:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 264.65 | 264.65 | 260 | 265.5 | 261.5 | -4.00 | -1.51 | 2317 | 0.06 | 2174 | 168.7 | 2026-05-07 15:31:00 |
| Bigbloc Construction Ltd. | 540061 | 52 | 58 | 51.1 | 50.67 | 55.61 | 4.94 | 9.75 | 67961 | 0.38 | 293.4 | 38 | 2026-05-07 15:31:00 |
| Black Rose Industries Ltd. | 514183 | 89.99 | 90.9 | 87.11 | 87.7 | 90 | 2.30 | 2.62 | 6592 | 0.06 | 209.95 | 61 | 2026-05-07 15:35:00 |
| Bodal Chemicals Ltd. | 524370 | 68.9 | 73.4 | 68.59 | 69.29 | 73.25 | 3.96 | 5.72 | 39770 | 0.29 | 104.9 | 41.25 | 2026-05-07 15:31:00 |
| Camlin Fine Sciences Ltd. | 532834 | 137.05 | 140 | 135.55 | 136.1 | 135.9 | -0.20 | -0.15 | 120996 | 1.64 | 334.7 | 80 | 2026-05-07 15:32:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 170 | 173 | 166.7 | 169.95 | 172.15 | 2.20 | 1.29 | 3153 | 0.05 | 477.7 | 125.15 | 2026-05-07 15:31:00 |
| Chemplast Sanmar Ltd. | 543336 | 228.8 | 235.95 | 228.8 | 230.4 | 234.95 | 4.55 | 1.97 | 11606 | 0.27 | 633 | 211.6 | 2026-05-07 15:31:00 |
| Cheviot Company Ltd. | 526817 | 1305 | 1369.8 | 1298.1 | 1285.65 | 1360 | 74.35 | 5.78 | 2192 | 0.30 | 1651 | 900 | 2026-05-07 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 873.5 | 880.55 | 860.55 | 857.75 | 880 | 22.25 | 2.59 | 36455 | 3.21 | 1978.9 | 652.8 | 2026-05-07 15:34:00 |
| Dalmia Bharat Ltd. | 542216 | 1980.8 | 1991.15 | 1960 | 1976.75 | 1971 | -5.75 | -0.29 | 5418 | 1.07 | 2459.05 | 1478.05 | 2026-05-07 15:33:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 249.6 | 253.9 | 248 | 252.2 | 253 | 0.80 | 0.32 | 4050 | 0.10 | 458.5 | 38.1818181818182 | 2026-05-07 15:34:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 282.85 | 290.55 | 276.25 | 277.75 | 276.25 | -1.50 | -0.54 | 619 | 0.02 | 391.25 | 139 | 2026-05-07 15:31:00 |
| Emami Paper Mills Ltd. | 533208 | 82.46 | 82.73 | 78.92 | 81.88 | 82.73 | 0.85 | 1.04 | 10046 | 0.08 | 195 | 55.95 | 2026-05-07 15:33:00 |
| Epigral Ltd. | 543332 | 1360.05 | 1386 | 1321.7 | 1361.1 | 1365 | 3.90 | 0.29 | 5175 | 0.71 | 2408.35 | 806.2 | 2026-05-07 15:31:00 |
| Fairchem Organics Ltd. | 543252 | 648 | 648 | 621.35 | 635.45 | 631.9 | -3.55 | -0.56 | 1908 | 0.12 | 2448.9 | 427.9 | 2026-05-07 15:32:00 |
| Fine Organic Industries Ltd. | 541557 | 4651.3 | 4750 | 4597.9 | 4651.25 | 4699.95 | 48.70 | 1.05 | 770 | 0.36 | 7326.45 | 3355.05 | 2026-05-07 15:31:00 |
| Fineotex Chemical Ltd. | 533333 | 25.68 | 27.9 | 25.51 | 25.59 | 27.85 | 2.26 | 8.83 | 874297 | 2.43 | 458 | 18.98 | 2026-05-07 15:33:00 |
| Galaxy Surfactants Ltd. | 540935 | 1904.2 | 1939.15 | 1904.15 | 1909.1 | 1935.8 | 26.70 | 1.40 | 322 | 0.06 | 3445 | 1512.3 | 2026-05-07 15:31:00 |
| Gravita India Ltd. | 533282 | 1806.95 | 1844.8 | 1763.35 | 1794.3 | 1810 | 15.70 | 0.87 | 20401 | 3.69 | 2699.85 | 278.6 | 2026-05-07 15:34:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 792.6 | 805.5 | 785.35 | 787.45 | 792.45 | 5.00 | 0.63 | 17616 | 1.40 | 988.75 | 410 | 2026-05-07 15:31:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3833.9 | 3878.2 | 3760.8 | 3812.2 | 3794 | -18.20 | -0.48 | 4851 | 1.84 | 4875 | 2480 | 2026-05-07 15:31:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 706.7 | 719.55 | 699.55 | 699.7 | 706.1 | 6.40 | 0.91 | 151181 | 10.67 | 771.5 | 122.75 | 2026-05-07 15:31:00 |
| Heranba Industries Ltd. | 543266 | 222.65 | 233.4 | 222 | 221.7 | 226 | 4.30 | 1.94 | 4756 | 0.11 | 606 | 155.8 | 2026-05-07 15:34:00 |
| Hindustan Copper Ltd. | 513599 | 554.7 | 583.9 | 554.7 | 550.35 | 568.4 | 18.05 | 3.28 | 773902 | 43.99 | 759.2 | 94 | 2026-05-07 15:33:00 |
| HP Adhesives Ltd. | 543433 | 38.88 | 41.41 | 38.88 | 38.51 | 40.3 | 1.79 | 4.65 | 27177 | 0.11 | 546.35 | 26.34 | 2026-05-07 15:31:00 |
| India Pesticides Ltd. | 543311 | 158.3 | 163.4 | 157 | 158.25 | 162.35 | 4.10 | 2.59 | 68455 | 1.11 | 428.95 | 119.85 | 2026-05-07 15:31:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1458.7 | 1505 | 1444.15 | 1449.2 | 1470.2 | 21.00 | 1.45 | 9129 | 1.34 | 1666.7 | 221 | 2026-05-07 15:31:00 |
| Indo Amines Ltd. | 524648 | 123.35 | 123.65 | 121.25 | 121.15 | 122.25 | 1.10 | 0.91 | 3584 | 0.04 | 247.9 | 69.1 | 2026-05-07 15:31:00 |
| Insecticides (India) Ltd. | 532851 | 712.65 | 721.65 | 711.25 | 709.85 | 721.65 | 11.80 | 1.66 | 197 | 0.01 | 1096.3 | 410.2 | 2026-05-07 15:31:00 |
| Jai Balaji Industries Ltd. | 532976 | 84.63 | 85.06 | 83 | 83.91 | 84.31 | 0.40 | 0.48 | 79722 | 0.67 | 1307 | 35.3 | 2026-05-07 15:31:00 |
| Jain Resource Recycling Ltd. | 544537 | 463.05 | 512.5 | 459.85 | 462.25 | 512.5 | 50.25 | 10.87 | 419534 | 21.50 | 2026-05-07 15:32:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 202.75 | 204.2 | 202.75 | 202 | 203.8 | 1.80 | 0.89 | 341 | 0.01 | 355 | 141 | 2026-05-07 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 768.4 | 774 | 763.65 | 764.65 | 766.8 | 2.15 | 0.28 | 14737 | 1.13 | 883.25 | 116 | 2026-05-07 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1271 | 1284 | 1255 | 1264.35 | 1255 | -9.35 | -0.74 | 42311 | 5.31 | 1306 | 377.05 | 2026-05-07 15:34:00 |
| JK Cement Ltd. | 532644 | 5591.85 | 5729.9 | 5537 | 5515.7 | 5615 | 99.30 | 1.80 | 4343 | 2.44 | 7565 | 2425.55 | 2026-05-07 15:31:00 |
| JK Paper Ltd. | 532162 | 375.85 | 376.7 | 370.2 | 376.3 | 372.7 | -3.60 | -0.96 | 10890 | 0.41 | 639.15 | 276 | 2026-05-07 15:32:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1777.6 | 1833.25 | 1752.65 | 1771.2 | 1800 | 28.80 | 1.63 | 835 | 0.15 | 2026-05-07 15:31:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 744.4 | 763 | 741.95 | 742.65 | 763 | 20.35 | 2.74 | 19022 | 1.45 | 884.95 | 350.8 | 2026-05-07 15:31:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 882.85 | 979.8 | 865.05 | 861.35 | 950 | 88.65 | 10.29 | 87272 | 8.29 | 1818.45 | 700 | 2026-05-07 15:35:00 |
| KIOCL Ltd. | 540680 | 409.65 | 416 | 407 | 409.65 | 409.35 | -0.30 | -0.07 | 38726 | 1.59 | 634.35 | 165.2 | 2026-05-07 15:31:00 |
| Kiri Industries Ltd. | 532967 | 431.7 | 438.5 | 425.9 | 426.95 | 433.2 | 6.25 | 1.46 | 17079 | 0.74 | 752.75 | 255.5 | 2026-05-07 15:31:00 |
| Kuantum Papers Ltd. | 532937 | 80.79 | 81.65 | 79.79 | 80.79 | 80.26 | -0.53 | -0.66 | 2146 | 0.02 | 225.45 | 65.47 | 2026-05-07 15:31:00 |
| Laxmi Organic Industries Ltd. | 543277 | 156 | 164.6 | 154.7 | 154.7 | 163.5 | 8.80 | 5.69 | 143100 | 2.34 | 395.9 | 107.45 | 2026-05-07 15:35:00 |
| Linde India Ltd. | 523457 | 7611.05 | 8042.7 | 7554.05 | 7572.7 | 7855 | 282.30 | 3.73 | 8562 | 6.73 | 9909 | 2932.85 | 2026-05-07 15:33:00 |
| Meghmani Organics Ltd. | 543331 | 59.05 | 60.32 | 58.25 | 58.59 | 59.76 | 1.17 | 2.00 | 223715 | 1.34 | 135.9 | 36.41 | 2026-05-07 15:31:00 |
| MOIL Ltd. | 533286 | 315 | 317.5 | 311.15 | 313.35 | 317 | 3.65 | 1.16 | 23657 | 0.75 | 588.35 | 140.65 | 2026-05-07 15:33:00 |
| NACL Industries Ltd. | 524709 | 173 | 190.3 | 169.75 | 173 | 182 | 9.00 | 5.20 | 245395 | 4.47 | 337.65 | 48.6 | 2026-05-07 15:32:00 |
| National Aluminium Company Ltd. | 532234 | 408.9 | 412.05 | 402.7 | 406.6 | 403.55 | -3.05 | -0.75 | 394998 | 15.94 | 445.1 | 67 | 2026-05-07 15:34:00 |
| National Fertilizers Ltd. | 523630 | 79.2 | 79.89 | 78.1 | 79.1 | 78.85 | -0.25 | -0.32 | 93524 | 0.74 | 169.95 | 46 | 2026-05-07 15:33:00 |
| Navin Fluorine International Ltd. | 532504 | 7090 | 7122.95 | 6989 | 7045.95 | 7071.4 | 25.45 | 0.36 | 14891 | 10.53 | 7208.5 | 2876.45 | 2026-05-07 15:36:00 |
| Neogen Chemicals Ltd. | 542665 | 1701.05 | 1807.8 | 1681.7 | 1695.35 | 1735 | 39.65 | 2.34 | 4828 | 0.84 | 2414.9 | 978 | 2026-05-07 15:31:00 |
| Nikhil Adhesives Ltd. | 526159 | 87.91 | 90 | 87.51 | 87.91 | 88.95 | 1.04 | 1.18 | 12360 | 0.11 | 225.3 | 56.78 | 2026-05-07 15:31:00 |
| NMDC Ltd. | 526371 | 89.35 | 90.89 | 89.15 | 89.2 | 90.16 | 0.96 | 1.08 | 1185439 | 10.69 | 286.35 | 59.56 | 2026-05-07 15:32:00 |
| NMDC Steel Ltd. | 543768 | 43.41 | 44.96 | 43.14 | 42.98 | 44.4 | 1.42 | 3.30 | 414824 | 1.84 | 73.67 | 28.35 | 2026-05-07 15:31:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 309.45 | 339.95 | 307.1 | 307.75 | 338 | 30.25 | 9.83 | 199325 | 6.74 | 477.35 | 276.3 | 2026-05-07 15:31:00 |
| Orient Cement Ltd. | 535754 | 144.85 | 145.55 | 143.1 | 142.95 | 144.25 | 1.30 | 0.91 | 15737 | 0.23 | 379.4 | 104.7 | 2026-05-07 15:31:00 |
| Paradeep Phosphates Ltd. | 543530 | 127.6 | 128.4 | 123.15 | 126.45 | 128 | 1.55 | 1.23 | 410427 | 5.25 | 234.05 | 47.4 | 2026-05-07 15:37:00 |
| Paushak Ltd. | 532742 | 532 | 532.9 | 511 | 523.75 | 511 | -12.75 | -2.43 | 3760 | 0.19 | 10349 | 343 | 2026-05-07 15:31:00 |
| PI Industries Ltd. | 523642 | 3112.55 | 3120.95 | 3072.3 | 3072.3 | 3088.7 | 16.40 | 0.53 | 10765 | 3.32 | 4801.4 | 2700 | 2026-05-07 15:31:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3397.15 | 3498 | 3372.7 | 3383.1 | 3498 | 114.90 | 3.40 | 2988 | 1.05 | 3498 | 870.55 | 2026-05-07 15:32:00 |
| Ramco Industries Ltd. | 532369 | 285.5 | 291.35 | 284.5 | 281.3 | 290.1 | 8.80 | 3.13 | 6101 | 0.18 | 397.55 | 117.5 | 2026-05-07 15:31:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 131.55 | 133.3 | 130.2 | 132 | 131.85 | -0.15 | -0.11 | 67084 | 0.88 | 245 | 87.75 | 2026-05-07 15:33:00 |
| Refex Industries Ltd. | 532884 | 257.2 | 267.1 | 253 | 255.85 | 265 | 9.15 | 3.58 | 66374 | 1.76 | 923.95 | 117.3 | 2026-05-07 15:34:00 |
| Rossari Biotech Ltd. | 543213 | 498.5 | 560 | 492.2 | 490.5 | 538.1 | 47.60 | 9.70 | 109904 | 5.91 | 1051 | 372.9 | 2026-05-07 15:31:00 |
| Satia Industries Ltd. | 539201 | 70 | 72 | 69.7 | 69.31 | 71.41 | 2.10 | 3.03 | 10368 | 0.07 | 164.35 | 50.62 | 2026-05-07 15:31:00 |
| Sharda Cropchem Ltd. | 538666 | 1131.15 | 1143 | 1109.9 | 1121.55 | 1140.4 | 18.85 | 1.68 | 7820 | 0.89 | 1297.8 | 318 | 2026-05-07 15:31:00 |
| Shiva Cement Ltd. | 532323 | 18.98 | 18.98 | 17.98 | 18.98 | 18.8 | -0.18 | -0.95 | 217229 | 0.41 | 64.8 | 12.05 | 2026-05-07 15:32:00 |
| Shivalik Rasayan Ltd. | 539148 | 272.95 | 284.1 | 271.45 | 267.15 | 275.45 | 8.30 | 3.11 | 1420 | 0.04 | 1106.9 | 207.7 | 2026-05-07 15:31:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 388.85 | 400.55 | 385.3 | 390.85 | 385.3 | -5.55 | -1.42 | 2032 | 0.08 | 476.6 | 141 | 2026-05-07 15:31:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 895 | 897.95 | 876.85 | 894.6 | 882 | -12.60 | -1.41 | 11209 | 0.99 | 1000.9 | 253.05 | 2026-05-07 15:31:00 |
| Solar Industries India Ltd. | 532725 | 15889.15 | 15947.55 | 15467.15 | 15738.45 | 15910.05 | 171.60 | 1.09 | 7988 | 12.71 | 17805 | 3107.55 | 2026-05-07 15:31:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 510.8 | 549.9 | 505.3 | 520.4 | 547 | 26.60 | 5.11 | 3149 | 0.17 | 950.8 | 375 | 2026-05-07 15:31:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 165.6 | 169.8 | 163.5 | 164.05 | 167 | 2.95 | 1.80 | 102687 | 1.71 | 2026-05-07 15:33:00 | ||
| Star Cement Ltd. | 540575 | 234 | 240 | 234 | 234.4 | 238.25 | 3.85 | 1.64 | 9417 | 0.22 | 308.1 | 88.55 | 2026-05-07 15:36:00 |
| Stylam Industries Ltd. | 526951 | 2322.65 | 2670 | 2322.65 | 2323.6 | 2630 | 306.40 | 13.19 | 18924 | 4.98 | 2736 | 941.7 | 2026-05-07 15:32:00 |
| Sumitomo Chemical India Ltd. | 542920 | 505.85 | 513.8 | 495.4 | 495 | 497.85 | 2.85 | 0.58 | 54895 | 2.73 | 665 | 5.77 | 2026-05-07 15:31:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 158.5 | 160.25 | 156 | 158.65 | 157.4 | -1.25 | -0.79 | 8360 | 0.13 | 330.95 | 115.05 | 2026-05-07 15:31:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1309.6 | 1364.95 | 1309.6 | 1313.4 | 1364.95 | 51.55 | 3.92 | 4201 | 0.57 | 2649.1 | 610 | 2026-05-07 15:34:00 |
| The India Cements Ltd. | 530005 | 401.55 | 417.1 | 401.55 | 400.7 | 412 | 11.30 | 2.82 | 22577 | 0.93 | 489.65 | 167.05 | 2026-05-07 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 12103.1 | 12270 | 12103.1 | 12093.5 | 12130 | 36.50 | 0.30 | 29973 | 36.36 | 13104 | 6005 | 2026-05-07 15:31:00 |
| Valiant Organics Ltd. | 540145 | 317.45 | 317.45 | 295.65 | 302.7 | 298.8 | -3.90 | -1.29 | 5574 | 0.17 | 869 | 195.2 | 2026-05-07 15:31:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 300 | 300 | 293.25 | 301.9 | 293.25 | -8.65 | -2.87 | 343 | 0.01 | 571.95 | 258.75 | 2026-05-07 15:31:00 |
| Vinati Organics Ltd. | 524200 | 1392.95 | 1425.75 | 1392.95 | 1383.75 | 1403 | 19.25 | 1.39 | 6102 | 0.86 | 2372.95 | 1204 | 2026-05-07 15:31:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 252 | 254.9 | 248 | 249.4 | 248 | -1.40 | -0.56 | 588 | 0.01 | 952.1 | 160.05 | 2026-05-07 15:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 585.85 | 611.55 | 585.85 | 600.6 | 596.1 | -4.50 | -0.75 | 11002 | 0.66 | 630 | 245.05 | 2026-05-07 15:32:00 |
| Vraj Iron & Steel Ltd. | 544204 | 132.55 | 134.1 | 130 | 132.55 | 133 | 0.45 | 0.34 | 1251 | 0.02 | 2026-05-07 15:31:00 | ||
| Yasho Industries Ltd. | 541167 | 1517.3 | 1558.7 | 1488.7 | 1508.65 | 1558.7 | 50.05 | 3.32 | 843 | 0.13 | 2418 | 1151 | 2026-05-07 15:31:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 251 | 251 | 244.75 | 246 | 247 | 1.00 | 0.41 | 5544 | 0.14 | 394.65 | 116.15 | 2026-05-07 15:31:00 |