Select Exchange & Index:
COMDTY
8551.29
updated on: 15-Jun-2026 [15:59]
Advances - 88 |
Declines - 15 |
Unchanged - 1
Overview
| Open | 8604.24 | Prev. Close | 8551.29 |
|---|---|---|---|
| Day High | 8621.97 | 52 Week High | 8923.87 |
| Day Low | 8539.30 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 440.5 | 474.05 | 33.55 | 7.62 |
| Adani Enterprises Ltd. | 2920.25 | 2965.1 | 44.85 | 1.54 |
| Aether Industries Ltd. | 1143.85 | 1146.95 | 3.10 | 0.27 |
| Agarwal Industrial Corporation Ltd. | 484.8 | 559.2 | 74.40 | 15.35 |
| Andhra Cements Ltd. | 52.71 | 54.11 | 1.40 | 2.66 |
| Anupam Rasayan India Ltd. | 1247.8 | 1267.7 | 19.90 | 1.59 |
| Arisinfra Solutions Ltd. | 120.65 | 122 | 1.35 | 1.12 |
| Ashapura Minechem Ltd. | 690.65 | 712 | 21.35 | 3.09 |
| Astec Lifesciences Ltd. | 769 | 771.8 | 2.80 | 0.36 |
| Best Agrolife Ltd. | 15.78 | 16.2 | 0.42 | 2.66 |
| Bhageria Industries Ltd. | 209.2 | 217.75 | 8.55 | 4.09 |
| Bigbloc Construction Ltd. | 49.36 | 50.18 | 0.82 | 1.66 |
| Black Rose Industries Ltd. | 90.57 | 93.99 | 3.42 | 3.78 |
| Camlin Fine Sciences Ltd. | 136.55 | 142.5 | 5.95 | 4.36 |
| Chemcon Speciality Chemicals Ltd. | 194.95 | 196.65 | 1.70 | 0.87 |
| Cheviot Company Ltd. | 1084.8 | 1100.55 | 15.75 | 1.45 |
| Clean Science And Technology Ltd. | 771.2 | 811.85 | 40.65 | 5.27 |
| Dalmia Bharat Ltd. | 1657.9 | 1711.3 | 53.40 | 3.22 |
| Ddev Plastiks Industries Ltd. | 256.3 | 260.6 | 4.30 | 1.68 |
| Emami Paper Mills Ltd. | 85.54 | 86.48 | 0.94 | 1.10 |
| Epigral Ltd. | 1114.9 | 1149.1 | 34.20 | 3.07 |
| Fine Organic Industries Ltd. | 4723.95 | 4849.95 | 126.00 | 2.67 |
| Fineotex Chemical Ltd. | 39.22 | 41.8 | 2.58 | 6.58 |
| Galaxy Surfactants Ltd. | 1699.95 | 1744.65 | 44.70 | 2.63 |
| Gem Aromatics Ltd. | 172.5 | 178.1 | 5.60 | 3.25 |
| Gravita India Ltd. | 1606.15 | 1644.1 | 37.95 | 2.36 |
| Gujarat Alkalies And Chemicals Ltd. | 628.4 | 657.95 | 29.55 | 4.70 |
| Gujarat Mineral Development Corporation Ltd. | 611.9 | 614.8 | 2.90 | 0.47 |
| Heranba Industries Ltd. | 187.8 | 191.45 | 3.65 | 1.94 |
| Hindustan Copper Ltd. | 510.15 | 525.1 | 14.95 | 2.93 |
| HP Adhesives Ltd. | 35.63 | 37.4 | 1.77 | 4.97 |
| India Pesticides Ltd. | 161.05 | 163.45 | 2.40 | 1.49 |
| Indian Metals & Ferro Alloys Ltd. | 1398.75 | 1459.2 | 60.45 | 4.32 |
| Indo Amines Ltd. | 130.45 | 133.85 | 3.40 | 2.61 |
| Jai Balaji Industries Ltd. | 66.29 | 68.45 | 2.16 | 3.26 |
| Jain Resource Recycling Ltd. | 326.4 | 346.3 | 19.90 | 6.10 |
| Jayant Agro-Organics Ltd. | 224.95 | 229 | 4.05 | 1.80 |
| Jindal Stainless Ltd. | 695 | 709.65 | 14.65 | 2.11 |
| Jindal Steel Ltd. | 1148.5 | 1150 | 1.50 | 0.13 |
| JK Cement Ltd. | 4863.8 | 5184.1 | 320.30 | 6.59 |
| JK Paper Ltd. | 353.9 | 356 | 2.10 | 0.59 |
| Jubilant Agri And Consumer Products Ltd. | 1884 | 1897.45 | 13.45 | 0.71 |
| Jubilant Ingrevia Ltd. | 623.35 | 625 | 1.65 | 0.26 |
| Jyoti Resins & Adhesives Ltd. | 922.6 | 984.65 | 62.05 | 6.73 |
| KIOCL Ltd. | 399.1 | 403.1 | 4.00 | 1.00 |
| Kiri Industries Ltd. | 400.35 | 401 | 0.65 | 0.16 |
| Kuantum Papers Ltd. | 73.8 | 75.69 | 1.89 | 2.56 |
| Laxmi Organic Industries Ltd. | 153.75 | 154.95 | 1.20 | 0.78 |
| Linde India Ltd. | 6922.6 | 6954.35 | 31.75 | 0.46 |
| Lloyds Enterprises Ltd. | 66.89 | 69 | 2.11 | 3.15 |
| Lloyds Metals & Energy Ltd. | 1760.2 | 1777.65 | 17.45 | 0.99 |
| Meghmani Organics Ltd. | 47.91 | 50.02 | 2.11 | 4.40 |
| MOIL Ltd. | 291.85 | 297.1 | 5.25 | 1.80 |
| NACL Industries Ltd. | 164.5 | 167.2 | 2.70 | 1.64 |
| National Aluminium Company Ltd. | 376.95 | 381.2 | 4.25 | 1.13 |
| National Fertilizers Ltd. | 75.11 | 76.63 | 1.52 | 2.02 |
| Neogen Chemicals Ltd. | 2037.45 | 2069.45 | 32.00 | 1.57 |
| Nikhil Adhesives Ltd. | 83.78 | 83.8 | 0.02 | 0.02 |
| NMDC Steel Ltd. | 47.23 | 48.21 | 0.98 | 2.07 |
| Nuvoco Vistas Corporation Ltd. | 311.15 | 318.4 | 7.25 | 2.33 |
| Orient Cement Ltd. | 134.85 | 137.4 | 2.55 | 1.89 |
| Paradeep Phosphates Ltd. | 126.25 | 128.5 | 2.25 | 1.78 |
| Paushak Ltd. | 456.55 | 471.95 | 15.40 | 3.37 |
| PI Industries Ltd. | 2839.8 | 2845 | 5.20 | 0.18 |
| Privi Speciality Chemicals Ltd. | 3440.95 | 3496.9 | 55.95 | 1.63 |
| Ramco Industries Ltd. | 291.85 | 293.05 | 1.20 | 0.41 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.3 | 129.3 | 2.00 | 1.57 |
| Refex Industries Ltd. | 311.15 | 317 | 5.85 | 1.88 |
| Rossari Biotech Ltd. | 503.45 | 515.25 | 11.80 | 2.34 |
| Satia Industries Ltd. | 54.42 | 55.49 | 1.07 | 1.97 |
| Sharda Cropchem Ltd. | 922.2 | 928.95 | 6.75 | 0.73 |
| Shiva Cement Ltd. | 17.89 | 18.5 | 0.61 | 3.41 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 356.5 | 376.1 | 19.60 | 5.50 |
| Solar Industries India Ltd. | 17137.05 | 17450.45 | 313.40 | 1.83 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 501.65 | 504.6 | 2.95 | 0.59 |
| Stallion India Fluorochemicals Ltd. | 183.3 | 195.65 | 12.35 | 6.74 |
| Stylam Industries Ltd. | 3178.3 | 3239.7 | 61.40 | 1.93 |
| Sumitomo Chemical India Ltd. | 461.45 | 474.55 | 13.10 | 2.84 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.65 | 145.05 | 0.40 | 0.28 |
| The India Cements Ltd. | 393.15 | 396.05 | 2.90 | 0.74 |
| Ultratech Cement Ltd. | 11107.95 | 11485.4 | 377.45 | 3.40 |
| Valiant Organics Ltd. | 278.65 | 279.6 | 0.95 | 0.34 |
| Vidhi Specialty Food Ingredients Ltd. | 285.95 | 290 | 4.05 | 1.42 |
| Vinati Organics Ltd. | 1303.35 | 1359 | 55.65 | 4.27 |
| Vinyl Chemicals (India) Ltd. | 243.25 | 253 | 9.75 | 4.01 |
| Vishnu Chemicals Ltd. | 590.7 | 604.25 | 13.55 | 2.29 |
| Vraj Iron & Steel Ltd. | 120.05 | 121.85 | 1.80 | 1.50 |
| Zuari Agro Chemicals Ltd. | 216.15 | 219.5 | 3.35 | 1.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 99 | 98.7 | -0.30 | -0.30 |
| Archean Chemical Industries Ltd. | 542.95 | 540.8 | -2.15 | -0.40 |
| Balaji Amines Ltd. | 2136.3 | 2124.55 | -11.75 | -0.55 |
| Bhagiradha Chemicals & Industries Ltd. | 269.95 | 263.3 | -6.65 | -2.46 |
| Chemplast Sanmar Ltd. | 202.95 | 202.35 | -0.60 | -0.30 |
| Dharmaj Crop Guard Ltd. | 277.85 | 276.4 | -1.45 | -0.52 |
| Gujarat Fluorochemicals Ltd. | 3657 | 3655 | -2.00 | -0.05 |
| Insecticides (India) Ltd. | 720.45 | 716.6 | -3.85 | -0.53 |
| Navin Fluorine International Ltd. | 7303.6 | 7263.7 | -39.90 | -0.55 |
| NMDC Ltd. | 90.89 | 90.16 | -0.73 | -0.80 |
| Shivalik Rasayan Ltd. | 225.2 | 224.95 | -0.25 | -0.11 |
| Shyam Metalics And Energy Ltd. | 983.4 | 982.5 | -0.90 | -0.09 |
| Star Cement Ltd. | 218.45 | 216.65 | -1.80 | -0.82 |
| Tatva Chintan Pharma Chem Ltd. | 1204.25 | 1190.5 | -13.75 | -1.14 |
| Yasho Industries Ltd. | 2887.55 | 2860.05 | -27.50 | -0.95 |
Market Stats
Advances
88
Declines
15
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 447.95 | 474.05 | 447.95 | 440.5 | 474.05 | 33.55 | 7.62 | 35367 | 1.68 | 924 | 338.2 | 2026-06-15 12:38:00 |
| Adani Enterprises Ltd. | 512599 | 2978.45 | 2983 | 2921.6 | 2920.25 | 2965.1 | 44.85 | 1.54 | 48867 | 14.49 | 4189.55 | 1017.1 | 2026-06-15 12:38:00 |
| Advance Agrolife Ltd. | 544562 | 98.5 | 102.9 | 97 | 99 | 98.7 | -0.30 | -0.30 | 12825 | 0.13 | 2026-06-15 12:38:00 | ||
| Aether Industries Ltd. | 543534 | 1150.95 | 1165.2 | 1141.55 | 1143.85 | 1146.95 | 3.10 | 0.27 | 7509 | 0.86 | 1274.2 | 723.15 | 2026-06-15 12:38:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 504 | 563.1 | 504 | 484.8 | 559.2 | 74.40 | 15.35 | 65173 | 3.64 | 1383.15 | 360.45 | 2026-06-15 12:38:00 |
| Andhra Cements Ltd. | 532141 | 55.99 | 55.99 | 53.76 | 52.71 | 54.11 | 1.40 | 2.66 | 772 | 0.00 | 158.75 | 4.88 | 2026-06-15 12:37:00 |
| Anupam Rasayan India Ltd. | 543275 | 1246.7 | 1273.9 | 1212 | 1247.8 | 1267.7 | 19.90 | 1.59 | 10101 | 1.28 | 1415.4 | 570 | 2026-06-15 12:38:00 |
| Archean Chemical Industries Ltd. | 543657 | 546.75 | 553.3 | 540.75 | 542.95 | 540.8 | -2.15 | -0.40 | 20887 | 1.13 | 838.2 | 409 | 2026-06-15 12:38:00 |
| Arisinfra Solutions Ltd. | 544419 | 124.9 | 124.9 | 118.5 | 120.65 | 122 | 1.35 | 1.12 | 44660 | 0.54 | 2026-06-15 12:38:00 | ||
| Ashapura Minechem Ltd. | 527001 | 698 | 727 | 698 | 690.65 | 712 | 21.35 | 3.09 | 30665 | 2.18 | 924.7 | 72.7 | 2026-06-15 12:38:00 |
| Astec Lifesciences Ltd. | 533138 | 788.85 | 795 | 764.05 | 769 | 771.8 | 2.80 | 0.36 | 4051 | 0.31 | 2285.65 | 512.35 | 2026-06-15 12:38:00 |
| Balaji Amines Ltd. | 530999 | 2199.5 | 2199.5 | 2122.6 | 2136.3 | 2124.55 | -11.75 | -0.55 | 9987 | 2.12 | 3841.85 | 905.15 | 2026-06-15 12:38:00 |
| Best Agrolife Ltd. | 539660 | 15.99 | 16.44 | 15.9 | 15.78 | 16.2 | 0.42 | 2.66 | 14534 | 0.02 | 1774.45 | 12.33 | 2026-06-15 12:38:00 |
| Bhageria Industries Ltd. | 530803 | 210.2 | 217.75 | 208.85 | 209.2 | 217.75 | 8.55 | 4.09 | 15488 | 0.34 | 281 | 111.6 | 2026-06-15 12:38:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 276.05 | 276.05 | 262.4 | 269.95 | 263.3 | -6.65 | -2.46 | 1271 | 0.03 | 2174 | 168.7 | 2026-06-15 12:38:00 |
| Bigbloc Construction Ltd. | 540061 | 46 | 51.4 | 46 | 49.36 | 50.18 | 0.82 | 1.66 | 3638 | 0.02 | 293.4 | 38 | 2026-06-15 12:38:00 |
| Black Rose Industries Ltd. | 514183 | 90.59 | 94.4 | 90.59 | 90.57 | 93.99 | 3.42 | 3.78 | 3131 | 0.03 | 209.95 | 61 | 2026-06-15 12:38:00 |
| Bodal Chemicals Ltd. | 524370 | 69.98 | 70.6 | 67.65 | 67.65 | 67.65 | 0.00 | 0.00 | 6695 | 0.05 | 104.9 | 41.25 | 2026-06-15 12:35:00 |
| Camlin Fine Sciences Ltd. | 532834 | 139.9 | 145.1 | 138 | 136.55 | 142.5 | 5.95 | 4.36 | 110544 | 1.58 | 334.7 | 80 | 2026-06-15 12:38:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 196 | 199.55 | 195.85 | 194.95 | 196.65 | 1.70 | 0.87 | 3755 | 0.07 | 477.7 | 125.15 | 2026-06-15 12:38:00 |
| Chemplast Sanmar Ltd. | 543336 | 207 | 207.8 | 201.9 | 202.95 | 202.35 | -0.60 | -0.30 | 33378 | 0.68 | 633 | 193.25 | 2026-06-15 12:38:00 |
| Cheviot Company Ltd. | 526817 | 1100.4 | 1109 | 1098.85 | 1084.8 | 1100.55 | 15.75 | 1.45 | 307 | 0.03 | 1651 | 900 | 2026-06-15 12:38:00 |
| Clean Science And Technology Ltd. | 543318 | 780.9 | 817 | 780.9 | 771.2 | 811.85 | 40.65 | 5.27 | 13675 | 1.11 | 1978.9 | 652.8 | 2026-06-15 12:38:00 |
| Dalmia Bharat Ltd. | 542216 | 1694.8 | 1719 | 1689.5 | 1657.9 | 1711.3 | 53.40 | 3.22 | 9667 | 1.65 | 2459.05 | 1478.05 | 2026-06-15 12:38:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 264.9 | 265.35 | 257.6 | 256.3 | 260.6 | 4.30 | 1.68 | 16576 | 0.43 | 458.5 | 38.1818181818182 | 2026-06-15 12:38:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 281.45 | 283.05 | 275.75 | 277.85 | 276.4 | -1.45 | -0.52 | 1688 | 0.05 | 391.25 | 139 | 2026-06-15 12:38:00 |
| Emami Paper Mills Ltd. | 533208 | 88.7 | 88.7 | 86.01 | 85.54 | 86.48 | 0.94 | 1.10 | 1484 | 0.01 | 195 | 55.95 | 2026-06-15 12:34:00 |
| Epigral Ltd. | 543332 | 1152.55 | 1155 | 1128.3 | 1114.9 | 1149.1 | 34.20 | 3.07 | 1383 | 0.16 | 2408.35 | 806.2 | 2026-06-15 12:38:00 |
| Fairchem Organics Ltd. | 543252 | 609.95 | 619.75 | 602.9 | 605 | 0.00 | 0.00 | 456 | 0.03 | 2448.9 | 427.9 | 2026-06-15 12:38:00 | |
| Fine Organic Industries Ltd. | 541557 | 4814 | 4888 | 4754.4 | 4723.95 | 4849.95 | 126.00 | 2.67 | 464 | 0.23 | 7326.45 | 3355.05 | 2026-06-15 12:38:00 |
| Fineotex Chemical Ltd. | 533333 | 40.39 | 42.5 | 40.17 | 39.22 | 41.8 | 2.58 | 6.58 | 912632 | 3.81 | 458 | 18.98 | 2026-06-15 12:38:00 |
| Galaxy Surfactants Ltd. | 540935 | 1715.05 | 1771.6 | 1715.05 | 1699.95 | 1744.65 | 44.70 | 2.63 | 793 | 0.14 | 3445 | 1512.3 | 2026-06-15 12:38:00 |
| Gem Aromatics Ltd. | 544491 | 173.1 | 180 | 173.05 | 172.5 | 178.1 | 5.60 | 3.25 | 116109 | 2.07 | 2026-06-15 12:38:00 | ||
| Gravita India Ltd. | 533282 | 1654 | 1660 | 1639.45 | 1606.15 | 1644.1 | 37.95 | 2.36 | 11561 | 1.90 | 2699.85 | 278.6 | 2026-06-15 12:38:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 640.2 | 686.3 | 640.2 | 628.4 | 657.95 | 29.55 | 4.70 | 6991 | 0.46 | 988.75 | 410 | 2026-06-15 12:38:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3657.5 | 3715.05 | 3643.25 | 3657 | 3655 | -2.00 | -0.05 | 1560 | 0.57 | 4875 | 2480 | 2026-06-15 12:38:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 622 | 624.75 | 612.45 | 611.9 | 614.8 | 2.90 | 0.47 | 115994 | 7.13 | 771.5 | 122.75 | 2026-06-15 12:38:00 |
| Heranba Industries Ltd. | 543266 | 196.35 | 196.35 | 190.3 | 187.8 | 191.45 | 3.65 | 1.94 | 2941 | 0.06 | 606 | 155.8 | 2026-06-15 12:38:00 |
| Hindustan Copper Ltd. | 513599 | 522 | 531.95 | 521.75 | 510.15 | 525.1 | 14.95 | 2.93 | 388295 | 20.39 | 759.2 | 94 | 2026-06-15 12:38:00 |
| HP Adhesives Ltd. | 543433 | 38.5 | 38.5 | 36.06 | 35.63 | 37.4 | 1.77 | 4.97 | 4489 | 0.02 | 546.35 | 26.34 | 2026-06-15 12:38:00 |
| India Pesticides Ltd. | 543311 | 163 | 165.4 | 162.85 | 161.05 | 163.45 | 2.40 | 1.49 | 7862 | 0.13 | 428.95 | 119.85 | 2026-06-15 12:38:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1426.95 | 1461 | 1410 | 1398.75 | 1459.2 | 60.45 | 4.32 | 4090 | 0.60 | 1666.7 | 221 | 2026-06-15 12:38:00 |
| Indo Amines Ltd. | 524648 | 133.9 | 134.9 | 133.2 | 130.45 | 133.85 | 3.40 | 2.61 | 6695 | 0.09 | 247.9 | 69.1 | 2026-06-15 12:37:00 |
| Insecticides (India) Ltd. | 532851 | 720.25 | 735.35 | 707.4 | 720.45 | 716.6 | -3.85 | -0.53 | 1324 | 0.09 | 1096.3 | 410.2 | 2026-06-15 12:38:00 |
| Jai Balaji Industries Ltd. | 532976 | 66.55 | 68.95 | 66.55 | 66.29 | 68.45 | 2.16 | 3.26 | 17251 | 0.12 | 1307 | 35.3 | 2026-06-15 12:38:00 |
| Jain Resource Recycling Ltd. | 544537 | 334.95 | 348 | 328.8 | 326.4 | 346.3 | 19.90 | 6.10 | 253263 | 8.77 | 2026-06-15 12:38:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 240 | 240 | 229 | 224.95 | 229 | 4.05 | 1.80 | 60 | 0.00 | 355 | 141 | 2026-06-15 12:35:00 |
| Jindal Stainless Ltd. | 532508 | 707.6 | 712.3 | 700.05 | 695 | 709.65 | 14.65 | 2.11 | 20923 | 1.48 | 883.25 | 116 | 2026-06-15 12:38:00 |
| Jindal Steel Ltd. | 532286 | 1150.8 | 1169.25 | 1149 | 1148.5 | 1150 | 1.50 | 0.13 | 275925 | 31.73 | 1306 | 377.05 | 2026-06-15 12:38:00 |
| JK Cement Ltd. | 532644 | 4901.35 | 5192.2 | 4901.35 | 4863.8 | 5184.1 | 320.30 | 6.59 | 8329 | 4.32 | 7565 | 2425.55 | 2026-06-15 12:38:00 |
| JK Paper Ltd. | 532162 | 359 | 361 | 354.5 | 353.9 | 356 | 2.10 | 0.59 | 13690 | 0.49 | 639.15 | 276 | 2026-06-15 12:38:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1925.95 | 1947.25 | 1867.25 | 1884 | 1897.45 | 13.45 | 0.71 | 372 | 0.07 | 2026-06-15 12:38:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 639 | 639 | 624 | 623.35 | 625 | 1.65 | 0.26 | 6598 | 0.41 | 884.95 | 350.8 | 2026-06-15 12:38:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 938.9 | 1018.05 | 935.95 | 922.6 | 984.65 | 62.05 | 6.73 | 41474 | 4.08 | 1818.45 | 700 | 2026-06-15 12:38:00 |
| KIOCL Ltd. | 540680 | 400.25 | 410 | 400.25 | 399.1 | 403.1 | 4.00 | 1.00 | 19920 | 0.80 | 634.35 | 165.2 | 2026-06-15 12:38:00 |
| Kiri Industries Ltd. | 532967 | 408.95 | 410.3 | 401 | 400.35 | 401 | 0.65 | 0.16 | 11939 | 0.48 | 752.75 | 255.5 | 2026-06-15 12:38:00 |
| Kuantum Papers Ltd. | 532937 | 76.43 | 76.88 | 75.69 | 73.8 | 75.69 | 1.89 | 2.56 | 754 | 0.01 | 225.45 | 65.47 | 2026-06-15 12:38:00 |
| Laxmi Organic Industries Ltd. | 543277 | 156.6 | 157.5 | 154.2 | 153.75 | 154.95 | 1.20 | 0.78 | 32012 | 0.50 | 395.9 | 107.45 | 2026-06-15 12:38:00 |
| Linde India Ltd. | 523457 | 6960.6 | 7115.6 | 6931 | 6922.6 | 6954.35 | 31.75 | 0.46 | 1101 | 0.77 | 9909 | 2932.85 | 2026-06-15 12:38:00 |
| Lloyds Enterprises Ltd. | 512463 | 70.29 | 70.29 | 67.93 | 66.89 | 69 | 2.11 | 3.15 | 160307 | 1.11 | 86.74 | 3.96 | 2026-06-15 12:38:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1786 | 1798.9 | 1766 | 1760.2 | 1777.65 | 17.45 | 0.99 | 12906 | 2.29 | 1889 | 136.75 | 2026-06-15 12:38:00 |
| Meghmani Organics Ltd. | 543331 | 48.51 | 51 | 48.51 | 47.91 | 50.02 | 2.11 | 4.40 | 62812 | 0.31 | 135.9 | 36.41 | 2026-06-15 12:38:00 |
| MOIL Ltd. | 533286 | 295.05 | 301.6 | 295.05 | 291.85 | 297.1 | 5.25 | 1.80 | 17169 | 0.51 | 588.35 | 140.65 | 2026-06-15 12:38:00 |
| NACL Industries Ltd. | 524709 | 167.8 | 170.85 | 164.9 | 164.5 | 167.2 | 2.70 | 1.64 | 20009 | 0.33 | 337.65 | 48.6 | 2026-06-15 12:38:00 |
| National Aluminium Company Ltd. | 532234 | 381 | 387.3 | 379.8 | 376.95 | 381.2 | 4.25 | 1.13 | 382323 | 14.57 | 445.1 | 67 | 2026-06-15 12:38:00 |
| National Fertilizers Ltd. | 523630 | 76.99 | 77.35 | 75.95 | 75.11 | 76.63 | 1.52 | 2.02 | 125526 | 0.96 | 169.95 | 46 | 2026-06-15 12:38:00 |
| Navin Fluorine International Ltd. | 532504 | 7400 | 7411.45 | 7263.7 | 7303.6 | 7263.7 | -39.90 | -0.55 | 4836 | 3.51 | 7524 | 2876.45 | 2026-06-15 12:38:00 |
| Neogen Chemicals Ltd. | 542665 | 2070.3 | 2072.4 | 1996.55 | 2037.45 | 2069.45 | 32.00 | 1.57 | 6544 | 1.35 | 2414.9 | 978 | 2026-06-15 12:38:00 |
| Nikhil Adhesives Ltd. | 526159 | 84.98 | 85.95 | 83.55 | 83.78 | 83.8 | 0.02 | 0.02 | 12377 | 0.10 | 225.3 | 56.78 | 2026-06-15 12:38:00 |
| NMDC Ltd. | 526371 | 92.29 | 92.29 | 89.48 | 90.89 | 90.16 | -0.73 | -0.80 | 613954 | 5.54 | 286.35 | 59.56 | 2026-06-15 12:38:00 |
| NMDC Steel Ltd. | 543768 | 48.47 | 49.18 | 48.21 | 47.23 | 48.21 | 0.98 | 2.07 | 204415 | 0.99 | 73.67 | 28.35 | 2026-06-15 12:38:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 316 | 322.85 | 315.95 | 311.15 | 318.4 | 7.25 | 2.33 | 16884 | 0.54 | 477.35 | 276.3 | 2026-06-15 12:38:00 |
| Orient Cement Ltd. | 535754 | 137.3 | 138.8 | 136.55 | 134.85 | 137.4 | 2.55 | 1.89 | 15177 | 0.21 | 379.4 | 104.7 | 2026-06-15 12:38:00 |
| Paradeep Phosphates Ltd. | 543530 | 128.95 | 130.5 | 127.95 | 126.25 | 128.5 | 2.25 | 1.78 | 216613 | 2.78 | 234.05 | 47.4 | 2026-06-15 12:38:00 |
| Paushak Ltd. | 532742 | 449 | 473.9 | 449 | 456.55 | 471.95 | 15.40 | 3.37 | 299 | 0.01 | 10349 | 343 | 2026-06-15 12:36:00 |
| PI Industries Ltd. | 523642 | 2878.05 | 2921.55 | 2845 | 2839.8 | 2845 | 5.20 | 0.18 | 7440 | 2.12 | 4801.4 | 2658 | 2026-06-15 12:38:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3529.2 | 3529.2 | 3479.05 | 3440.95 | 3496.9 | 55.95 | 1.63 | 2756 | 0.96 | 3594.85 | 870.55 | 2026-06-15 12:38:00 |
| Ramco Industries Ltd. | 532369 | 292.7 | 295 | 291 | 291.85 | 293.05 | 1.20 | 0.41 | 4082 | 0.12 | 397.55 | 117.5 | 2026-06-15 12:38:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.25 | 130.9 | 129.1 | 127.3 | 129.3 | 2.00 | 1.57 | 79296 | 1.03 | 245 | 87.75 | 2026-06-15 12:38:00 |
| Refex Industries Ltd. | 532884 | 315.65 | 324.35 | 314 | 311.15 | 317 | 5.85 | 1.88 | 47446 | 1.50 | 923.95 | 117.3 | 2026-06-15 12:38:00 |
| Rossari Biotech Ltd. | 543213 | 508.75 | 516.95 | 507.8 | 503.45 | 515.25 | 11.80 | 2.34 | 464 | 0.02 | 1051 | 372.9 | 2026-06-15 12:38:00 |
| Satia Industries Ltd. | 539201 | 56.5 | 56.77 | 55.47 | 54.42 | 55.49 | 1.07 | 1.97 | 1354 | 0.01 | 164.35 | 50.62 | 2026-06-15 12:37:00 |
| Sharda Cropchem Ltd. | 538666 | 948.95 | 950 | 913 | 922.2 | 928.95 | 6.75 | 0.73 | 18893 | 1.76 | 1297.8 | 318 | 2026-06-15 12:38:00 |
| Shiva Cement Ltd. | 532323 | 18.38 | 18.98 | 17.94 | 17.89 | 18.5 | 0.61 | 3.41 | 93610 | 0.17 | 64.8 | 12.05 | 2026-06-15 12:37:00 |
| Shivalik Rasayan Ltd. | 539148 | 235 | 236.45 | 214.8 | 225.2 | 224.95 | -0.25 | -0.11 | 12341 | 0.28 | 1106.9 | 207.7 | 2026-06-15 12:37:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 367.85 | 381.35 | 364.7 | 356.5 | 376.1 | 19.60 | 5.50 | 2425 | 0.09 | 476.6 | 141 | 2026-06-15 12:38:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 988.95 | 1002.3 | 975.95 | 983.4 | 982.5 | -0.90 | -0.09 | 4349 | 0.43 | 1014.45 | 253.05 | 2026-06-15 12:38:00 |
| Solar Industries India Ltd. | 532725 | 17479.8 | 17553.95 | 17197.95 | 17137.05 | 17450.45 | 313.40 | 1.83 | 2821 | 4.92 | 18880 | 3107.55 | 2026-06-15 12:38:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 510.15 | 510.15 | 500.6 | 501.65 | 504.6 | 2.95 | 0.59 | 561 | 0.03 | 950.8 | 375 | 2026-06-15 12:38:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 189.65 | 196.45 | 186.35 | 183.3 | 195.65 | 12.35 | 6.74 | 123851 | 2.42 | 2026-06-15 12:38:00 | ||
| Star Cement Ltd. | 540575 | 219.1 | 220.15 | 215.6 | 218.45 | 216.65 | -1.80 | -0.82 | 11814 | 0.26 | 308.1 | 88.55 | 2026-06-15 12:38:00 |
| Stylam Industries Ltd. | 526951 | 3241.1 | 3249 | 3192.6 | 3178.3 | 3239.7 | 61.40 | 1.93 | 836 | 0.27 | 3286.85 | 941.7 | 2026-06-15 12:38:00 |
| Sumitomo Chemical India Ltd. | 542920 | 467.05 | 477 | 467.05 | 461.45 | 474.55 | 13.10 | 2.84 | 7112 | 0.34 | 665 | 5.77 | 2026-06-15 12:38:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145 | 147.85 | 145 | 144.65 | 145.05 | 0.40 | 0.28 | 2895 | 0.04 | 330.95 | 115.05 | 2026-06-15 12:38:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1220.05 | 1221.65 | 1190.4 | 1204.25 | 1190.5 | -13.75 | -1.14 | 2471 | 0.29 | 2649.1 | 610 | 2026-06-15 12:38:00 |
| The India Cements Ltd. | 530005 | 395.55 | 400.3 | 395.4 | 393.15 | 396.05 | 2.90 | 0.74 | 11521 | 0.46 | 489.65 | 167.05 | 2026-06-15 12:38:00 |
| Ultratech Cement Ltd. | 532538 | 11298.65 | 11566 | 11298.6 | 11107.95 | 11485.4 | 377.45 | 3.40 | 6370 | 7.32 | 13104 | 6005 | 2026-06-15 12:38:00 |
| Valiant Organics Ltd. | 540145 | 281.6 | 289 | 278 | 278.65 | 279.6 | 0.95 | 0.34 | 1125 | 0.03 | 869 | 195.2 | 2026-06-15 12:38:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 290.1 | 291 | 289.05 | 285.95 | 290 | 4.05 | 1.42 | 105 | 0.00 | 571.95 | 258.75 | 2026-06-15 12:37:00 |
| Vinati Organics Ltd. | 524200 | 1325 | 1370 | 1321.55 | 1303.35 | 1359 | 55.65 | 4.27 | 10260 | 1.39 | 2372.95 | 1204 | 2026-06-15 12:38:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 249.5 | 255.85 | 247.15 | 243.25 | 253 | 9.75 | 4.01 | 215 | 0.01 | 952.1 | 160.05 | 2026-06-15 12:38:00 |
| Vishnu Chemicals Ltd. | 516072 | 591.45 | 619.75 | 591.45 | 590.7 | 604.25 | 13.55 | 2.29 | 4574 | 0.28 | 652.1 | 245.05 | 2026-06-15 12:38:00 |
| Vraj Iron & Steel Ltd. | 544204 | 123.8 | 123.8 | 121.85 | 120.05 | 121.85 | 1.80 | 1.50 | 212 | 0.00 | 2026-06-15 12:38:00 | ||
| Yasho Industries Ltd. | 541167 | 2930.4 | 3010 | 2815.25 | 2887.55 | 2860.05 | -27.50 | -0.95 | 5428 | 1.55 | 3010 | 1151 | 2026-06-15 12:38:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 221.35 | 222.95 | 218.55 | 216.15 | 219.5 | 3.35 | 1.55 | 2215 | 0.05 | 394.65 | 116.15 | 2026-06-15 12:38:00 |