Select Exchange & Index:
COMDTY
8606.29
updated on: 15-Jun-2026 [09:20]
Advances - 87 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 8604.24 | Prev. Close | 8467.97 |
|---|---|---|---|
| Day High | 8621.97 | 52 Week High | 8923.87 |
| Day Low | 8589.49 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 440.5 | 455.8 | 15.30 | 3.47 |
| Advance Agrolife Ltd. | 99 | 102.9 | 3.90 | 3.94 |
| Aether Industries Ltd. | 1143.85 | 1150.05 | 6.20 | 0.54 |
| Agarwal Industrial Corporation Ltd. | 484.8 | 515.25 | 30.45 | 6.28 |
| Andhra Cements Ltd. | 52.71 | 55.99 | 3.28 | 6.22 |
| Archean Chemical Industries Ltd. | 542.95 | 545.75 | 2.80 | 0.52 |
| Arisinfra Solutions Ltd. | 120.65 | 120.9 | 0.25 | 0.21 |
| Ashapura Minechem Ltd. | 690.65 | 717 | 26.35 | 3.82 |
| Astec Lifesciences Ltd. | 769 | 785 | 16.00 | 2.08 |
| Balaji Amines Ltd. | 2136.3 | 2173 | 36.70 | 1.72 |
| Best Agrolife Ltd. | 15.78 | 16.44 | 0.66 | 4.18 |
| Bhagiradha Chemicals & Industries Ltd. | 269.95 | 273 | 3.05 | 1.13 |
| Bigbloc Construction Ltd. | 49.36 | 50.74 | 1.38 | 2.80 |
| Bodal Chemicals Ltd. | 67.65 | 69.98 | 2.33 | 3.44 |
| Camlin Fine Sciences Ltd. | 136.55 | 139.5 | 2.95 | 2.16 |
| Chemcon Speciality Chemicals Ltd. | 194.95 | 198.6 | 3.65 | 1.87 |
| Chemplast Sanmar Ltd. | 202.95 | 206.6 | 3.65 | 1.80 |
| Clean Science And Technology Ltd. | 771.2 | 789.95 | 18.75 | 2.43 |
| Dalmia Bharat Ltd. | 1657.9 | 1703.5 | 45.60 | 2.75 |
| Ddev Plastiks Industries Ltd. | 256.3 | 260.45 | 4.15 | 1.62 |
| Emami Paper Mills Ltd. | 85.54 | 88.7 | 3.16 | 3.69 |
| Epigral Ltd. | 1114.9 | 1146.4 | 31.50 | 2.83 |
| Fineotex Chemical Ltd. | 39.22 | 41.54 | 2.32 | 5.92 |
| Galaxy Surfactants Ltd. | 1699.95 | 1770 | 70.05 | 4.12 |
| Gravita India Ltd. | 1606.15 | 1658 | 51.85 | 3.23 |
| Gujarat Alkalies And Chemicals Ltd. | 628.4 | 645.95 | 17.55 | 2.79 |
| Gujarat Fluorochemicals Ltd. | 3657 | 3690.25 | 33.25 | 0.91 |
| Gujarat Mineral Development Corporation Ltd. | 611.9 | 623.1 | 11.20 | 1.83 |
| Heranba Industries Ltd. | 187.8 | 193.55 | 5.75 | 3.06 |
| HP Adhesives Ltd. | 35.63 | 36.5 | 0.87 | 2.44 |
| India Pesticides Ltd. | 161.05 | 165 | 3.95 | 2.45 |
| Indian Metals & Ferro Alloys Ltd. | 1398.75 | 1431.5 | 32.75 | 2.34 |
| Indo Amines Ltd. | 130.45 | 134.3 | 3.85 | 2.95 |
| Insecticides (India) Ltd. | 720.45 | 735.35 | 14.90 | 2.07 |
| Jai Balaji Industries Ltd. | 66.29 | 66.88 | 0.59 | 0.89 |
| Jain Resource Recycling Ltd. | 326.4 | 337.1 | 10.70 | 3.28 |
| Jayant Agro-Organics Ltd. | 224.95 | 240 | 15.05 | 6.69 |
| Jindal Stainless Ltd. | 695 | 702.95 | 7.95 | 1.14 |
| Jindal Steel Ltd. | 1148.5 | 1162.4 | 13.90 | 1.21 |
| JK Cement Ltd. | 4863.8 | 5030 | 166.20 | 3.42 |
| JK Paper Ltd. | 353.9 | 359.7 | 5.80 | 1.64 |
| Jubilant Agri And Consumer Products Ltd. | 1884 | 1925.95 | 41.95 | 2.23 |
| Jubilant Ingrevia Ltd. | 623.35 | 633.3 | 9.95 | 1.60 |
| KIOCL Ltd. | 399.1 | 406.9 | 7.80 | 1.95 |
| Kiri Industries Ltd. | 400.35 | 409.3 | 8.95 | 2.24 |
| Laxmi Organic Industries Ltd. | 153.75 | 156.5 | 2.75 | 1.79 |
| Linde India Ltd. | 6922.6 | 7022 | 99.40 | 1.44 |
| Meghmani Organics Ltd. | 47.91 | 49.26 | 1.35 | 2.82 |
| MOIL Ltd. | 291.85 | 299.9 | 8.05 | 2.76 |
| NACL Industries Ltd. | 164.5 | 166.5 | 2.00 | 1.22 |
| National Aluminium Company Ltd. | 376.95 | 385.45 | 8.50 | 2.25 |
| National Fertilizers Ltd. | 75.11 | 76.96 | 1.85 | 2.46 |
| Navin Fluorine International Ltd. | 7303.6 | 7354.6 | 51.00 | 0.70 |
| Neogen Chemicals Ltd. | 2037.45 | 2070 | 32.55 | 1.60 |
| Nikhil Adhesives Ltd. | 83.78 | 85.95 | 2.17 | 2.59 |
| NMDC Ltd. | 90.89 | 91.7 | 0.81 | 0.89 |
| NMDC Steel Ltd. | 47.23 | 48.8 | 1.57 | 3.32 |
| Nuvoco Vistas Corporation Ltd. | 311.15 | 322.55 | 11.40 | 3.66 |
| Orient Cement Ltd. | 134.85 | 138.6 | 3.75 | 2.78 |
| Paradeep Phosphates Ltd. | 126.25 | 129.5 | 3.25 | 2.57 |
| Paushak Ltd. | 456.55 | 473.9 | 17.35 | 3.80 |
| PI Industries Ltd. | 2839.8 | 2904.5 | 64.70 | 2.28 |
| Privi Speciality Chemicals Ltd. | 3440.95 | 3492.55 | 51.60 | 1.50 |
| Ramco Industries Ltd. | 291.85 | 294.8 | 2.95 | 1.01 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.3 | 130.1 | 2.80 | 2.20 |
| Refex Industries Ltd. | 311.15 | 317.5 | 6.35 | 2.04 |
| Rossari Biotech Ltd. | 503.45 | 509.2 | 5.75 | 1.14 |
| Satia Industries Ltd. | 54.42 | 56 | 1.58 | 2.90 |
| Sharda Cropchem Ltd. | 922.2 | 943.95 | 21.75 | 2.36 |
| Shiva Cement Ltd. | 17.89 | 18.25 | 0.36 | 2.01 |
| Shivalik Rasayan Ltd. | 225.2 | 236.45 | 11.25 | 5.00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 356.5 | 367.85 | 11.35 | 3.18 |
| Shyam Metalics And Energy Ltd. | 983.4 | 999.1 | 15.70 | 1.60 |
| Solar Industries India Ltd. | 17137.05 | 17210.65 | 73.60 | 0.43 |
| Stallion India Fluorochemicals Ltd. | 183.3 | 188 | 4.70 | 2.56 |
| Star Cement Ltd. | 218.45 | 219 | 0.55 | 0.25 |
| Stylam Industries Ltd. | 3178.3 | 3207.2 | 28.90 | 0.91 |
| Sumitomo Chemical India Ltd. | 461.45 | 471.1 | 9.65 | 2.09 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.65 | 147.35 | 2.70 | 1.87 |
| The India Cements Ltd. | 393.15 | 397.9 | 4.75 | 1.21 |
| Ultratech Cement Ltd. | 11107.95 | 11504.2 | 396.25 | 3.57 |
| Valiant Organics Ltd. | 278.65 | 281.6 | 2.95 | 1.06 |
| Vinati Organics Ltd. | 1303.35 | 1329.75 | 26.40 | 2.03 |
| Vinyl Chemicals (India) Ltd. | 243.25 | 249.5 | 6.25 | 2.57 |
| Vraj Iron & Steel Ltd. | 120.05 | 123.8 | 3.75 | 3.12 |
| Yasho Industries Ltd. | 2887.55 | 2959.35 | 71.80 | 2.49 |
| Zuari Agro Chemicals Ltd. | 216.15 | 221.2 | 5.05 | 2.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anupam Rasayan India Ltd. | 1247.8 | 1229.7 | -18.10 | -1.45 |
| Tatva Chintan Pharma Chem Ltd. | 1204.25 | 1190.4 | -13.85 | -1.15 |
Market Stats
Advances
87
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 447.95 | 456.7 | 447.95 | 440.5 | 455.8 | 15.30 | 3.47 | 3609 | 0.16 | 924 | 338.2 | 2026-06-15 09:18:00 |
| Advance Agrolife Ltd. | 544562 | 98.5 | 102.9 | 98.5 | 99 | 102.9 | 3.90 | 3.94 | 81 | 0.00 | 2026-06-15 09:17:00 | ||
| Aether Industries Ltd. | 543534 | 1150.95 | 1165.2 | 1141.55 | 1143.85 | 1150.05 | 6.20 | 0.54 | 413 | 0.05 | 1274.2 | 723.15 | 2026-06-15 09:18:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 504 | 520.1 | 504 | 484.8 | 515.25 | 30.45 | 6.28 | 2968 | 0.15 | 1383.15 | 360.45 | 2026-06-15 09:18:00 |
| Andhra Cements Ltd. | 532141 | 55.99 | 55.99 | 55.99 | 52.71 | 55.99 | 3.28 | 6.22 | 500 | 0.00 | 158.75 | 4.88 | 2026-06-15 09:18:00 |
| Anupam Rasayan India Ltd. | 543275 | 1246.7 | 1246.7 | 1225 | 1247.8 | 1229.7 | -18.10 | -1.45 | 495 | 0.06 | 1415.4 | 570 | 2026-06-15 09:18:00 |
| Archean Chemical Industries Ltd. | 543657 | 546.75 | 551 | 544.9 | 542.95 | 545.75 | 2.80 | 0.52 | 1077 | 0.06 | 838.2 | 409 | 2026-06-15 09:18:00 |
| Arisinfra Solutions Ltd. | 544419 | 124.9 | 124.9 | 120.65 | 120.65 | 120.9 | 0.25 | 0.21 | 747 | 0.01 | 2026-06-15 09:17:00 | ||
| Ashapura Minechem Ltd. | 527001 | 698 | 722.4 | 698 | 690.65 | 717 | 26.35 | 3.82 | 3543 | 0.25 | 924.7 | 72.7 | 2026-06-15 09:18:00 |
| Astec Lifesciences Ltd. | 533138 | 788.85 | 795 | 785 | 769 | 785 | 16.00 | 2.08 | 431 | 0.03 | 2285.65 | 512.35 | 2026-06-15 09:18:00 |
| Balaji Amines Ltd. | 530999 | 2199.5 | 2199.5 | 2169 | 2136.3 | 2173 | 36.70 | 1.72 | 992 | 0.22 | 3841.85 | 905.15 | 2026-06-15 09:18:00 |
| Best Agrolife Ltd. | 539660 | 15.99 | 16.44 | 15.9 | 15.78 | 16.44 | 0.66 | 4.18 | 5243 | 0.01 | 1774.45 | 12.33 | 2026-06-15 09:18:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 276.05 | 276.05 | 273 | 269.95 | 273 | 3.05 | 1.13 | 314 | 0.01 | 2174 | 168.7 | 2026-06-15 09:18:00 |
| Bigbloc Construction Ltd. | 540061 | 46 | 51.4 | 46 | 49.36 | 50.74 | 1.38 | 2.80 | 161 | 0.00 | 293.4 | 38 | 2026-06-15 09:18:00 |
| Bodal Chemicals Ltd. | 524370 | 69.98 | 69.98 | 69.98 | 67.65 | 69.98 | 2.33 | 3.44 | 700 | 0.00 | 104.9 | 41.25 | 2026-06-15 09:18:00 |
| Camlin Fine Sciences Ltd. | 532834 | 139.9 | 140.8 | 138 | 136.55 | 139.5 | 2.95 | 2.16 | 12888 | 0.18 | 334.7 | 80 | 2026-06-15 09:18:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 196 | 199.55 | 195.95 | 194.95 | 198.6 | 3.65 | 1.87 | 270 | 0.01 | 477.7 | 125.15 | 2026-06-15 09:18:00 |
| Chemplast Sanmar Ltd. | 543336 | 207 | 207.2 | 206 | 202.95 | 206.6 | 3.65 | 1.80 | 1435 | 0.03 | 633 | 193.25 | 2026-06-15 09:18:00 |
| Clean Science And Technology Ltd. | 543318 | 780.9 | 792 | 780.9 | 771.2 | 789.95 | 18.75 | 2.43 | 888 | 0.07 | 1978.9 | 652.8 | 2026-06-15 09:18:00 |
| Dalmia Bharat Ltd. | 542216 | 1694.8 | 1703.8 | 1689.5 | 1657.9 | 1703.5 | 45.60 | 2.75 | 306 | 0.05 | 2459.05 | 1478.05 | 2026-06-15 09:18:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 264.9 | 265.35 | 257.6 | 256.3 | 260.45 | 4.15 | 1.62 | 5251 | 0.14 | 458.5 | 38.1818181818182 | 2026-06-15 09:18:00 |
| Emami Paper Mills Ltd. | 533208 | 88.7 | 88.7 | 88.7 | 85.54 | 88.7 | 3.16 | 3.69 | 5 | 0.00 | 195 | 55.95 | 2026-06-15 09:18:00 |
| Epigral Ltd. | 543332 | 1152.55 | 1152.55 | 1132.95 | 1114.9 | 1146.4 | 31.50 | 2.83 | 177 | 0.02 | 2408.35 | 806.2 | 2026-06-15 09:18:00 |
| Fairchem Organics Ltd. | 543252 | 609.95 | 619.75 | 609.95 | 619.75 | 0.00 | 0.00 | 19 | 0.00 | 2448.9 | 427.9 | 2026-06-15 09:18:00 | |
| Fineotex Chemical Ltd. | 533333 | 40.39 | 41.74 | 40.17 | 39.22 | 41.54 | 2.32 | 5.92 | 138574 | 0.58 | 458 | 18.98 | 2026-06-15 09:18:00 |
| Galaxy Surfactants Ltd. | 540935 | 1715.05 | 1771.6 | 1715.05 | 1699.95 | 1770 | 70.05 | 4.12 | 201 | 0.04 | 3445 | 1512.3 | 2026-06-15 09:18:00 |
| Gravita India Ltd. | 533282 | 1654 | 1658 | 1642.55 | 1606.15 | 1658 | 51.85 | 3.23 | 1803 | 0.30 | 2699.85 | 278.6 | 2026-06-15 09:18:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 640.2 | 646.35 | 640.2 | 628.4 | 645.95 | 17.55 | 2.79 | 397 | 0.03 | 988.75 | 410 | 2026-06-15 09:18:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3657.5 | 3715.05 | 3657.5 | 3657 | 3690.25 | 33.25 | 0.91 | 135 | 0.05 | 4875 | 2480 | 2026-06-15 09:18:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 622 | 624.75 | 618.8 | 611.9 | 623.1 | 11.20 | 1.83 | 25192 | 1.57 | 771.5 | 122.75 | 2026-06-15 09:18:00 |
| Heranba Industries Ltd. | 543266 | 196.35 | 196.35 | 193.5 | 187.8 | 193.55 | 5.75 | 3.06 | 58 | 0.00 | 606 | 155.8 | 2026-06-15 09:18:00 |
| HP Adhesives Ltd. | 543433 | 38.5 | 38.5 | 36.5 | 35.63 | 36.5 | 0.87 | 2.44 | 365 | 0.00 | 546.35 | 26.34 | 2026-06-15 09:18:00 |
| India Pesticides Ltd. | 543311 | 163 | 165 | 163 | 161.05 | 165 | 3.95 | 2.45 | 781 | 0.01 | 428.95 | 119.85 | 2026-06-15 09:18:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1426.95 | 1431.5 | 1419.9 | 1398.75 | 1431.5 | 32.75 | 2.34 | 156 | 0.02 | 1666.7 | 221 | 2026-06-15 09:18:00 |
| Indo Amines Ltd. | 524648 | 133.9 | 134.3 | 133.9 | 130.45 | 134.3 | 3.85 | 2.95 | 286 | 0.00 | 247.9 | 69.1 | 2026-06-15 09:18:00 |
| Insecticides (India) Ltd. | 532851 | 720.25 | 735.35 | 720.25 | 720.45 | 735.35 | 14.90 | 2.07 | 19 | 0.00 | 1096.3 | 410.2 | 2026-06-15 09:18:00 |
| Jai Balaji Industries Ltd. | 532976 | 66.55 | 66.88 | 66.55 | 66.29 | 66.88 | 0.59 | 0.89 | 471 | 0.00 | 1307 | 35.3 | 2026-06-15 09:18:00 |
| Jain Resource Recycling Ltd. | 544537 | 334.95 | 337.8 | 330.4 | 326.4 | 337.1 | 10.70 | 3.28 | 13120 | 0.44 | 2026-06-15 09:17:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 240 | 240 | 240 | 224.95 | 240 | 15.05 | 6.69 | 10 | 0.00 | 355 | 141 | 2026-06-15 09:18:00 |
| Jindal Stainless Ltd. | 532508 | 707.6 | 707.6 | 700.05 | 695 | 702.95 | 7.95 | 1.14 | 2968 | 0.21 | 883.25 | 116 | 2026-06-15 09:18:00 |
| Jindal Steel Ltd. | 532286 | 1150.8 | 1169.25 | 1150.8 | 1148.5 | 1162.4 | 13.90 | 1.21 | 5364 | 0.62 | 1306 | 377.05 | 2026-06-15 09:18:00 |
| JK Cement Ltd. | 532644 | 4901.35 | 5040.55 | 4901.35 | 4863.8 | 5030 | 166.20 | 3.42 | 674 | 0.34 | 7565 | 2425.55 | 2026-06-15 09:18:00 |
| JK Paper Ltd. | 532162 | 359 | 361 | 358 | 353.9 | 359.7 | 5.80 | 1.64 | 2622 | 0.09 | 639.15 | 276 | 2026-06-15 09:18:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1925.95 | 1925.95 | 1925.95 | 1884 | 1925.95 | 41.95 | 2.23 | 57 | 0.01 | 2026-06-15 09:17:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 639 | 639 | 633.3 | 623.35 | 633.3 | 9.95 | 1.60 | 129 | 0.01 | 884.95 | 350.8 | 2026-06-15 09:18:00 |
| KIOCL Ltd. | 540680 | 400.25 | 410 | 400.25 | 399.1 | 406.9 | 7.80 | 1.95 | 2879 | 0.12 | 634.35 | 165.2 | 2026-06-15 09:18:00 |
| Kiri Industries Ltd. | 532967 | 408.95 | 410.3 | 406.7 | 400.35 | 409.3 | 8.95 | 2.24 | 139 | 0.01 | 752.75 | 255.5 | 2026-06-15 09:18:00 |
| Laxmi Organic Industries Ltd. | 543277 | 156.6 | 157.5 | 155 | 153.75 | 156.5 | 2.75 | 1.79 | 3672 | 0.06 | 395.9 | 107.45 | 2026-06-15 09:18:00 |
| Linde India Ltd. | 523457 | 6960.6 | 7115.6 | 6960.6 | 6922.6 | 7022 | 99.40 | 1.44 | 76 | 0.05 | 9909 | 2932.85 | 2026-06-15 09:18:00 |
| Meghmani Organics Ltd. | 543331 | 48.51 | 49.4 | 48.51 | 47.91 | 49.26 | 1.35 | 2.82 | 3388 | 0.02 | 135.9 | 36.41 | 2026-06-15 09:18:00 |
| MOIL Ltd. | 533286 | 295.05 | 299.9 | 295.05 | 291.85 | 299.9 | 8.05 | 2.76 | 394 | 0.01 | 588.35 | 140.65 | 2026-06-15 09:18:00 |
| NACL Industries Ltd. | 524709 | 167.8 | 168 | 166.5 | 164.5 | 166.5 | 2.00 | 1.22 | 252 | 0.00 | 337.65 | 48.6 | 2026-06-15 09:18:00 |
| National Aluminium Company Ltd. | 532234 | 381 | 386.35 | 379.8 | 376.95 | 385.45 | 8.50 | 2.25 | 57333 | 2.21 | 445.1 | 67 | 2026-06-15 09:18:00 |
| National Fertilizers Ltd. | 523630 | 76.99 | 77.34 | 76.39 | 75.11 | 76.96 | 1.85 | 2.46 | 11702 | 0.09 | 169.95 | 46 | 2026-06-15 09:18:00 |
| Navin Fluorine International Ltd. | 532504 | 7400 | 7411.45 | 7334.95 | 7303.6 | 7354.6 | 51.00 | 0.70 | 377 | 0.28 | 7524 | 2876.45 | 2026-06-15 09:18:00 |
| Neogen Chemicals Ltd. | 542665 | 2070.3 | 2072.4 | 2061.65 | 2037.45 | 2070 | 32.55 | 1.60 | 407 | 0.08 | 2414.9 | 978 | 2026-06-15 09:18:00 |
| Nikhil Adhesives Ltd. | 526159 | 84.98 | 85.95 | 84.98 | 83.78 | 85.95 | 2.17 | 2.59 | 1009 | 0.01 | 225.3 | 56.78 | 2026-06-15 09:18:00 |
| NMDC Ltd. | 526371 | 92.29 | 92.29 | 91.28 | 90.89 | 91.7 | 0.81 | 0.89 | 75970 | 0.70 | 286.35 | 59.56 | 2026-06-15 09:18:00 |
| NMDC Steel Ltd. | 543768 | 48.47 | 48.92 | 48.25 | 47.23 | 48.8 | 1.57 | 3.32 | 57051 | 0.28 | 73.67 | 28.35 | 2026-06-15 09:17:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 316 | 322.85 | 316 | 311.15 | 322.55 | 11.40 | 3.66 | 2156 | 0.07 | 477.35 | 276.3 | 2026-06-15 09:18:00 |
| Orient Cement Ltd. | 535754 | 137.3 | 138.6 | 137.3 | 134.85 | 138.6 | 3.75 | 2.78 | 2302 | 0.03 | 379.4 | 104.7 | 2026-06-15 09:18:00 |
| Paradeep Phosphates Ltd. | 543530 | 128.95 | 129.85 | 128.1 | 126.25 | 129.5 | 3.25 | 2.57 | 26786 | 0.35 | 234.05 | 47.4 | 2026-06-15 09:18:00 |
| Paushak Ltd. | 532742 | 449 | 473.9 | 449 | 456.55 | 473.9 | 17.35 | 3.80 | 26 | 0.00 | 10349 | 343 | 2026-06-15 09:18:00 |
| PI Industries Ltd. | 523642 | 2878.05 | 2914.75 | 2868.95 | 2839.8 | 2904.5 | 64.70 | 2.28 | 2706 | 0.79 | 4801.4 | 2658 | 2026-06-15 09:18:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3529.2 | 3529.2 | 3487 | 3440.95 | 3492.55 | 51.60 | 1.50 | 981 | 0.34 | 3594.85 | 870.55 | 2026-06-15 09:18:00 |
| Ramco Industries Ltd. | 532369 | 292.7 | 294.8 | 292.7 | 291.85 | 294.8 | 2.95 | 1.01 | 12 | 0.00 | 397.55 | 117.5 | 2026-06-15 09:18:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.25 | 130.8 | 129.1 | 127.3 | 130.1 | 2.80 | 2.20 | 10882 | 0.14 | 245 | 87.75 | 2026-06-15 09:18:00 |
| Refex Industries Ltd. | 532884 | 315.65 | 319.3 | 315.65 | 311.15 | 317.5 | 6.35 | 2.04 | 4481 | 0.14 | 923.95 | 117.3 | 2026-06-15 09:18:00 |
| Rossari Biotech Ltd. | 543213 | 508.75 | 509.2 | 508.4 | 503.45 | 509.2 | 5.75 | 1.14 | 24 | 0.00 | 1051 | 372.9 | 2026-06-15 09:18:00 |
| Satia Industries Ltd. | 539201 | 56.5 | 56.5 | 55.52 | 54.42 | 56 | 1.58 | 2.90 | 92 | 0.00 | 164.35 | 50.62 | 2026-06-15 09:18:00 |
| Sharda Cropchem Ltd. | 538666 | 948.95 | 950 | 940.65 | 922.2 | 943.95 | 21.75 | 2.36 | 3182 | 0.30 | 1297.8 | 318 | 2026-06-15 09:18:00 |
| Shiva Cement Ltd. | 532323 | 18.38 | 18.38 | 18.24 | 17.89 | 18.25 | 0.36 | 2.01 | 867 | 0.00 | 64.8 | 12.05 | 2026-06-15 09:18:00 |
| Shivalik Rasayan Ltd. | 539148 | 235 | 236.45 | 234.95 | 225.2 | 236.45 | 11.25 | 5.00 | 950 | 0.02 | 1106.9 | 207.7 | 2026-06-15 09:18:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 367.85 | 367.85 | 367.85 | 356.5 | 367.85 | 11.35 | 3.18 | 24 | 0.00 | 476.6 | 141 | 2026-06-15 09:18:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 988.95 | 1002.3 | 988.95 | 983.4 | 999.1 | 15.70 | 1.60 | 403 | 0.04 | 1014.45 | 253.05 | 2026-06-15 09:18:00 |
| Solar Industries India Ltd. | 532725 | 17479.8 | 17484.9 | 17208.7 | 17137.05 | 17210.65 | 73.60 | 0.43 | 484 | 0.83 | 18880 | 3107.55 | 2026-06-15 09:18:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 189.65 | 189.65 | 187 | 183.3 | 188 | 4.70 | 2.56 | 12790 | 0.24 | 2026-06-15 09:17:00 | ||
| Star Cement Ltd. | 540575 | 219.1 | 219.5 | 218.45 | 218.45 | 219 | 0.55 | 0.25 | 1293 | 0.03 | 308.1 | 88.55 | 2026-06-15 09:18:00 |
| Stylam Industries Ltd. | 526951 | 3241.1 | 3241.1 | 3199.75 | 3178.3 | 3207.2 | 28.90 | 0.91 | 87 | 0.03 | 3286.85 | 941.7 | 2026-06-15 09:18:00 |
| Sumitomo Chemical India Ltd. | 542920 | 467.05 | 471.45 | 467.05 | 461.45 | 471.1 | 9.65 | 2.09 | 795 | 0.04 | 665 | 5.77 | 2026-06-15 09:18:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145 | 147.55 | 145 | 144.65 | 147.35 | 2.70 | 1.87 | 191 | 0.00 | 330.95 | 115.05 | 2026-06-15 09:18:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1220.05 | 1220.05 | 1190.4 | 1204.25 | 1190.4 | -13.85 | -1.15 | 511 | 0.06 | 2649.1 | 610 | 2026-06-15 09:18:00 |
| The India Cements Ltd. | 530005 | 395.55 | 399.45 | 395.4 | 393.15 | 397.9 | 4.75 | 1.21 | 3023 | 0.12 | 489.65 | 167.05 | 2026-06-15 09:18:00 |
| Ultratech Cement Ltd. | 532538 | 11298.65 | 11566 | 11298.6 | 11107.95 | 11504.2 | 396.25 | 3.57 | 1608 | 1.85 | 13104 | 6005 | 2026-06-15 09:18:00 |
| Valiant Organics Ltd. | 540145 | 281.6 | 281.6 | 281.6 | 278.65 | 281.6 | 2.95 | 1.06 | 7 | 0.00 | 869 | 195.2 | 2026-06-15 09:18:00 |
| Vinati Organics Ltd. | 524200 | 1325 | 1329.9 | 1324.5 | 1303.35 | 1329.75 | 26.40 | 2.03 | 516 | 0.07 | 2372.95 | 1204 | 2026-06-15 09:18:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 249.5 | 249.5 | 249.5 | 243.25 | 249.5 | 6.25 | 2.57 | 1 | 0.00 | 952.1 | 160.05 | 2026-06-15 09:18:00 |
| Vraj Iron & Steel Ltd. | 544204 | 123.8 | 123.8 | 123.8 | 120.05 | 123.8 | 3.75 | 3.12 | 5 | 0.00 | 2026-06-15 09:17:00 | ||
| Yasho Industries Ltd. | 541167 | 2930.4 | 2978 | 2919.1 | 2887.55 | 2959.35 | 71.80 | 2.49 | 583 | 0.17 | 2978 | 1151 | 2026-06-15 09:18:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 221.35 | 221.6 | 220 | 216.15 | 221.2 | 5.05 | 2.34 | 177 | 0.00 | 394.65 | 116.15 | 2026-06-15 09:18:00 |