Select Exchange & Index:
COMDTY
8391.69
updated on: 24-Apr-2026 [15:59]
Advances - 21 |
Declines - 83 |
Unchanged - 0
Overview
| Open | 8465.27 | Prev. Close | 8447.80 |
|---|---|---|---|
| Day High | 8483.16 | 52 Week High | 8515.92 |
| Day Low | 8354.28 | 52 Week Low | 6930.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 465.85 | 470.9 | 5.05 | 1.08 |
| Andhra Cements Ltd. | 54.93 | 55.92 | 0.99 | 1.80 |
| Archean Chemical Industries Ltd. | 596.9 | 602.05 | 5.15 | 0.86 |
| Balaji Amines Ltd. | 1241.3 | 1250.9 | 9.60 | 0.77 |
| Bhageria Industries Ltd. | 162.5 | 174.8 | 12.30 | 7.57 |
| Camlin Fine Sciences Ltd. | 120.73 | 129 | 8.27 | 6.85 |
| Clean Science And Technology Ltd. | 798.9 | 814.75 | 15.85 | 1.98 |
| Dalmia Bharat Ltd. | 1958.4 | 1962.25 | 3.85 | 0.20 |
| Epigral Ltd. | 1192.45 | 1208.65 | 16.20 | 1.36 |
| Gujarat Alkalies And Chemicals Ltd. | 718.8 | 770 | 51.20 | 7.12 |
| Gujarat Fluorochemicals Ltd. | 3312.95 | 3390.5 | 77.55 | 2.34 |
| Jai Balaji Industries Ltd. | 71.47 | 71.61 | 0.14 | 0.20 |
| Jain Resource Recycling Ltd. | 409.85 | 412.25 | 2.40 | 0.59 |
| Jindal Steel Ltd. | 1253.2 | 1254.75 | 1.55 | 0.12 |
| Lloyds Enterprises Ltd. | 67.11 | 67.7 | 0.59 | 0.88 |
| Navin Fluorine International Ltd. | 6278.1 | 6463 | 184.90 | 2.95 |
| NMDC Ltd. | 87.33 | 89.15 | 1.82 | 2.08 |
| PI Industries Ltd. | 3068.35 | 3073.1 | 4.75 | 0.15 |
| Rossari Biotech Ltd. | 511.45 | 514.8 | 3.35 | 0.66 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 361.55 | 384 | 22.45 | 6.21 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 481.35 | 486.6 | 5.25 | 1.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2300.5 | 2282 | -18.50 | -0.80 |
| Advance Agrolife Ltd. | 114.33 | 111.71 | -2.62 | -2.29 |
| Aether Industries Ltd. | 1184.4 | 1112.25 | -72.15 | -6.09 |
| Agarwal Industrial Corporation Ltd. | 450.5 | 435.75 | -14.75 | -3.27 |
| Anupam Rasayan India Ltd. | 1341.2 | 1338 | -3.20 | -0.24 |
| Arisinfra Solutions Ltd. | 126.17 | 121.28 | -4.89 | -3.88 |
| Ashapura Minechem Ltd. | 620.3 | 613.4 | -6.90 | -1.11 |
| Astec Lifesciences Ltd. | 733.85 | 725 | -8.85 | -1.21 |
| Best Agrolife Ltd. | 18.13 | 17.55 | -0.58 | -3.20 |
| Bhagiradha Chemicals & Industries Ltd. | 262.85 | 258.95 | -3.90 | -1.48 |
| Bigbloc Construction Ltd. | 47.76 | 47.17 | -0.59 | -1.24 |
| Black Rose Industries Ltd. | 85.47 | 84.5 | -0.97 | -1.13 |
| Bodal Chemicals Ltd. | 69.35 | 67.35 | -2.00 | -2.88 |
| Chemcon Speciality Chemicals Ltd. | 162.75 | 158.8 | -3.95 | -2.43 |
| Chemplast Sanmar Ltd. | 243.85 | 235 | -8.85 | -3.63 |
| Cheviot Company Ltd. | 1090 | 1080 | -10.00 | -0.92 |
| Ddev Plastiks Industries Ltd. | 242.75 | 237 | -5.75 | -2.37 |
| Dharmaj Crop Guard Ltd. | 266.1 | 255 | -11.10 | -4.17 |
| Emami Paper Mills Ltd. | 76.18 | 74 | -2.18 | -2.86 |
| Fairchem Organics Ltd. | 567.9 | 559.65 | -8.25 | -1.45 |
| Fine Organic Industries Ltd. | 4977.65 | 4868.6 | -109.05 | -2.19 |
| Fineotex Chemical Ltd. | 23.19 | 22.9 | -0.29 | -1.25 |
| Galaxy Surfactants Ltd. | 1797.2 | 1759.3 | -37.90 | -2.11 |
| Gravita India Ltd. | 1587.3 | 1565 | -22.30 | -1.40 |
| Gujarat Mineral Development Corporation Ltd. | 682.7 | 670 | -12.70 | -1.86 |
| Heranba Industries Ltd. | 218.15 | 214.1 | -4.05 | -1.86 |
| Hindustan Copper Ltd. | 549.45 | 542 | -7.45 | -1.36 |
| HP Adhesives Ltd. | 39.57 | 37.86 | -1.71 | -4.32 |
| India Pesticides Ltd. | 150.75 | 148.8 | -1.95 | -1.29 |
| Indian Metals & Ferro Alloys Ltd. | 1550.1 | 1515 | -35.10 | -2.26 |
| Indo Amines Ltd. | 113.15 | 110.5 | -2.65 | -2.34 |
| Insecticides (India) Ltd. | 706.8 | 697.05 | -9.75 | -1.38 |
| Jayant Agro-Organics Ltd. | 203 | 194.2 | -8.80 | -4.33 |
| Jindal Stainless Ltd. | 775.6 | 769.1 | -6.50 | -0.84 |
| JK Cement Ltd. | 5797.95 | 5602.7 | -195.25 | -3.37 |
| JK Paper Ltd. | 380.75 | 371.8 | -8.95 | -2.35 |
| Jubilant Agri And Consumer Products Ltd. | 1767.5 | 1707.55 | -59.95 | -3.39 |
| Jubilant Ingrevia Ltd. | 735.5 | 732.5 | -3.00 | -0.41 |
| Jyoti Resins & Adhesives Ltd. | 882.3 | 858.75 | -23.55 | -2.67 |
| KIOCL Ltd. | 411.5 | 400.2 | -11.30 | -2.75 |
| Kiri Industries Ltd. | 408.6 | 389.95 | -18.65 | -4.56 |
| Kuantum Papers Ltd. | 80.52 | 79.5 | -1.02 | -1.27 |
| Laxmi Organic Industries Ltd. | 143.1 | 141.25 | -1.85 | -1.29 |
| Linde India Ltd. | 7220.35 | 7207.05 | -13.30 | -0.18 |
| Lloyds Metals & Energy Ltd. | 1698.3 | 1684 | -14.30 | -0.84 |
| Meghmani Organics Ltd. | 53.49 | 52.5 | -0.99 | -1.85 |
| MOIL Ltd. | 322.25 | 318.8 | -3.45 | -1.07 |
| NACL Industries Ltd. | 161.7 | 154.95 | -6.75 | -4.17 |
| National Aluminium Company Ltd. | 439.05 | 437 | -2.05 | -0.47 |
| National Fertilizers Ltd. | 77.43 | 76.03 | -1.40 | -1.81 |
| Neogen Chemicals Ltd. | 1654.5 | 1634.85 | -19.65 | -1.19 |
| Nikhil Adhesives Ltd. | 86.83 | 86.25 | -0.58 | -0.67 |
| NMDC Steel Ltd. | 41.21 | 41.07 | -0.14 | -0.34 |
| Nuvoco Vistas Corporation Ltd. | 299 | 292.85 | -6.15 | -2.06 |
| Orient Cement Ltd. | 144.65 | 143.55 | -1.10 | -0.76 |
| Paradeep Phosphates Ltd. | 137.05 | 133.7 | -3.35 | -2.44 |
| Paushak Ltd. | 470.75 | 463.25 | -7.50 | -1.59 |
| Privi Speciality Chemicals Ltd. | 3250.35 | 3218.4 | -31.95 | -0.98 |
| Ramco Industries Ltd. | 268.95 | 267.15 | -1.80 | -0.67 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.5 | 127.9 | -2.60 | -1.99 |
| Refex Industries Ltd. | 252.2 | 247.25 | -4.95 | -1.96 |
| Satia Industries Ltd. | 73.04 | 71 | -2.04 | -2.79 |
| Sharda Cropchem Ltd. | 1109.75 | 1100.05 | -9.70 | -0.87 |
| Shiva Cement Ltd. | 19.3 | 19.05 | -0.25 | -1.30 |
| Shivalik Rasayan Ltd. | 273.3 | 265.4 | -7.90 | -2.89 |
| Shyam Metalics And Energy Ltd. | 826.2 | 820 | -6.20 | -0.75 |
| Solar Industries India Ltd. | 15744.35 | 15040.55 | -703.80 | -4.47 |
| Stallion India Fluorochemicals Ltd. | 159.5 | 158.1 | -1.40 | -0.88 |
| Star Cement Ltd. | 235.4 | 230.6 | -4.80 | -2.04 |
| Stylam Industries Ltd. | 2243.25 | 2231 | -12.25 | -0.55 |
| Sumitomo Chemical India Ltd. | 446.9 | 433.85 | -13.05 | -2.92 |
| Tamil Nadu Newsprint & Papers Ltd. | 142.35 | 140.05 | -2.30 | -1.62 |
| Tatva Chintan Pharma Chem Ltd. | 1311.15 | 1270 | -41.15 | -3.14 |
| The India Cements Ltd. | 423.45 | 406.55 | -16.90 | -3.99 |
| Ultratech Cement Ltd. | 12147.45 | 12057 | -90.45 | -0.74 |
| Valiant Organics Ltd. | 260.65 | 252.2 | -8.45 | -3.24 |
| Vidhi Specialty Food Ingredients Ltd. | 316 | 310 | -6.00 | -1.90 |
| Vinati Organics Ltd. | 1299.65 | 1287.1 | -12.55 | -0.97 |
| Vinyl Chemicals (India) Ltd. | 272.3 | 245.1 | -27.20 | -9.99 |
| Vishnu Chemicals Ltd. | 593.15 | 581.55 | -11.60 | -1.96 |
| Vraj Iron & Steel Ltd. | 129.64 | 129.3 | -0.34 | -0.26 |
| Yasho Industries Ltd. | 1490.25 | 1480 | -10.25 | -0.69 |
| Zuari Agro Chemicals Ltd. | 253.1 | 246.5 | -6.60 | -2.61 |
Market Stats
Advances
21
Declines
83
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 471.85 | 476.1 | 459 | 465.85 | 470.9 | 5.05 | 1.08 | 54635 | 2.57 | 924 | 338.2 | 2026-04-24 15:40:00 |
| Adani Enterprises Ltd. | 512599 | 2306.95 | 2321.25 | 2227 | 2300.5 | 2282 | -18.50 | -0.80 | 185872 | 42.42 | 4189.55 | 1017.1 | 2026-04-24 15:42:00 |
| Advance Agrolife Ltd. | 544562 | 114.99 | 117.34 | 111.42 | 114.33 | 111.71 | -2.62 | -2.29 | 24003 | 0.27 | 2026-04-24 15:40:00 | ||
| Aether Industries Ltd. | 543534 | 1184.45 | 1184.45 | 1104.25 | 1184.4 | 1112.25 | -72.15 | -6.09 | 39397 | 4.38 | 1250 | 723.15 | 2026-04-24 15:40:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 441.1 | 453.2 | 431 | 450.5 | 435.75 | -14.75 | -3.27 | 4851 | 0.21 | 1383.15 | 360.45 | 2026-04-24 15:40:00 |
| Andhra Cements Ltd. | 532141 | 54.84 | 55.92 | 54.13 | 54.93 | 55.92 | 0.99 | 1.80 | 2082 | 0.01 | 158.75 | 4.88 | 2026-04-24 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1341.8 | 1353.3 | 1334.2 | 1341.2 | 1338 | -3.20 | -0.24 | 13782 | 1.84 | 1405 | 570 | 2026-04-24 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 600 | 605 | 596.3 | 596.9 | 602.05 | 5.15 | 0.86 | 8793 | 0.53 | 838.2 | 409 | 2026-04-24 15:40:00 |
| Arisinfra Solutions Ltd. | 544419 | 125.53 | 129 | 121.28 | 126.17 | 121.28 | -4.89 | -3.88 | 21751 | 0.26 | 2026-04-24 15:40:00 | ||
| Ashapura Minechem Ltd. | 527001 | 621.65 | 627.75 | 606.7 | 620.3 | 613.4 | -6.90 | -1.11 | 18073 | 1.11 | 924.7 | 72.7 | 2026-04-24 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 726.7 | 740.25 | 706.05 | 733.85 | 725 | -8.85 | -1.21 | 1982 | 0.14 | 2285.65 | 512.35 | 2026-04-24 15:40:00 |
| Balaji Amines Ltd. | 530999 | 1241.25 | 1260.65 | 1215.4 | 1241.3 | 1250.9 | 9.60 | 0.77 | 7484 | 0.94 | 3841.85 | 905.15 | 2026-04-24 15:40:00 |
| Best Agrolife Ltd. | 539660 | 18.45 | 18.45 | 17.5 | 18.13 | 17.55 | -0.58 | -3.20 | 36032 | 0.06 | 1774.45 | 12.33 | 2026-04-24 15:40:00 |
| Bhageria Industries Ltd. | 530803 | 162.25 | 185.25 | 162 | 162.5 | 174.8 | 12.30 | 7.57 | 11878 | 0.21 | 281 | 111.6 | 2026-04-24 15:40:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 265.75 | 265.75 | 256.95 | 262.85 | 258.95 | -3.90 | -1.48 | 3964 | 0.10 | 2174 | 168.7 | 2026-04-24 15:40:00 |
| Bigbloc Construction Ltd. | 540061 | 46 | 48 | 46 | 47.76 | 47.17 | -0.59 | -1.24 | 7730 | 0.04 | 293.4 | 38 | 2026-04-24 15:40:00 |
| Black Rose Industries Ltd. | 514183 | 84 | 85.47 | 83.07 | 85.47 | 84.5 | -0.97 | -1.13 | 2473 | 0.02 | 209.95 | 61 | 2026-04-24 15:40:00 |
| Bodal Chemicals Ltd. | 524370 | 69.8 | 69.8 | 65.78 | 69.35 | 67.35 | -2.00 | -2.88 | 11486 | 0.08 | 104.9 | 41.25 | 2026-04-24 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120.19 | 129.45 | 119.97 | 120.73 | 129 | 8.27 | 6.85 | 378898 | 4.89 | 334.7 | 80 | 2026-04-24 15:40:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 161.9 | 162 | 156 | 162.75 | 158.8 | -3.95 | -2.43 | 1214 | 0.02 | 477.7 | 125.15 | 2026-04-24 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 245.05 | 245.6 | 233.55 | 243.85 | 235 | -8.85 | -3.63 | 14181 | 0.33 | 633 | 211.6 | 2026-04-24 15:41:00 |
| Cheviot Company Ltd. | 526817 | 1084.2 | 1087.45 | 1063 | 1090 | 1080 | -10.00 | -0.92 | 216 | 0.02 | 1651 | 900 | 2026-04-24 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 808.95 | 828.9 | 797.05 | 798.9 | 814.75 | 15.85 | 1.98 | 87770 | 7.15 | 1978.9 | 652.8 | 2026-04-24 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1969.3 | 1973.4 | 1922.15 | 1958.4 | 1962.25 | 3.85 | 0.20 | 3988 | 0.78 | 2459.05 | 1478.05 | 2026-04-24 15:40:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 243 | 243 | 233.6 | 242.75 | 237 | -5.75 | -2.37 | 10833 | 0.26 | 458.5 | 38.1818181818182 | 2026-04-24 15:42:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 267.9 | 267.9 | 253.5 | 266.1 | 255 | -11.10 | -4.17 | 152589 | 3.89 | 391.25 | 139 | 2026-04-24 15:40:00 |
| Emami Paper Mills Ltd. | 533208 | 74.99 | 74.99 | 73.05 | 76.18 | 74 | -2.18 | -2.86 | 1393 | 0.01 | 195 | 55.95 | 2026-04-24 15:40:00 |
| Epigral Ltd. | 543332 | 1195.25 | 1208.65 | 1164 | 1192.45 | 1208.65 | 16.20 | 1.36 | 2505 | 0.30 | 2408.35 | 806.2 | 2026-04-24 15:41:00 |
| Fairchem Organics Ltd. | 543252 | 567 | 570 | 550.25 | 567.9 | 559.65 | -8.25 | -1.45 | 237 | 0.01 | 2448.9 | 427.9 | 2026-04-24 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4940.5 | 4950.3 | 4842.25 | 4977.65 | 4868.6 | -109.05 | -2.19 | 391 | 0.19 | 7326.45 | 3355.05 | 2026-04-24 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 23.19 | 23.63 | 22.61 | 23.19 | 22.9 | -0.29 | -1.25 | 148302 | 0.34 | 458 | 18.98 | 2026-04-24 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 1800.05 | 1800.05 | 1754.6 | 1797.2 | 1759.3 | -37.90 | -2.11 | 1267 | 0.22 | 3445 | 1512.3 | 2026-04-24 15:40:00 |
| Gravita India Ltd. | 533282 | 1582.4 | 1610.2 | 1557.15 | 1587.3 | 1565 | -22.30 | -1.40 | 19372 | 3.03 | 2699.85 | 278.6 | 2026-04-24 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 720 | 782.05 | 719.15 | 718.8 | 770 | 51.20 | 7.12 | 115320 | 8.88 | 988.75 | 410 | 2026-04-24 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3310 | 3397 | 3270.45 | 3312.95 | 3390.5 | 77.55 | 2.34 | 441413 | 149.66 | 4875 | 2480 | 2026-04-24 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 686.8 | 690.45 | 654.05 | 682.7 | 670 | -12.70 | -1.86 | 207051 | 13.87 | 771.5 | 122.75 | 2026-04-24 15:40:00 |
| Heranba Industries Ltd. | 543266 | 219.6 | 220.7 | 211.6 | 218.15 | 214.1 | -4.05 | -1.86 | 1991 | 0.04 | 606 | 155.8 | 2026-04-24 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 550.15 | 555 | 537.45 | 549.45 | 542 | -7.45 | -1.36 | 444894 | 24.11 | 759.2 | 94 | 2026-04-24 15:40:00 |
| HP Adhesives Ltd. | 543433 | 40.36 | 41.25 | 37.33 | 39.57 | 37.86 | -1.71 | -4.32 | 10433 | 0.04 | 546.35 | 26.34 | 2026-04-24 15:40:00 |
| India Pesticides Ltd. | 543311 | 150.75 | 152.85 | 148.25 | 150.75 | 148.8 | -1.95 | -1.29 | 6755 | 0.10 | 428.95 | 119.85 | 2026-04-24 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1582.6 | 1585 | 1485 | 1550.1 | 1515 | -35.10 | -2.26 | 13737 | 2.08 | 1585 | 221 | 2026-04-24 15:40:00 |
| Indo Amines Ltd. | 524648 | 116.5 | 116.5 | 109.31 | 113.15 | 110.5 | -2.65 | -2.34 | 4596 | 0.05 | 247.9 | 69.1 | 2026-04-24 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 707 | 711.9 | 695 | 706.8 | 697.05 | -9.75 | -1.38 | 1321 | 0.09 | 1096.3 | 410.2 | 2026-04-24 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 70.98 | 71.98 | 69.83 | 71.47 | 71.61 | 0.14 | 0.20 | 129121 | 0.92 | 1307 | 35.3 | 2026-04-24 15:40:00 |
| Jain Resource Recycling Ltd. | 544537 | 409.95 | 413.2 | 400.95 | 409.85 | 412.25 | 2.40 | 0.59 | 87013 | 3.59 | 2026-04-24 15:42:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 200.2 | 204.45 | 194.2 | 203 | 194.2 | -8.80 | -4.33 | 1185 | 0.02 | 355 | 141 | 2026-04-24 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 781.85 | 785.25 | 763.8 | 775.6 | 769.1 | -6.50 | -0.84 | 57676 | 4.44 | 883.25 | 116 | 2026-04-24 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1264.45 | 1273.05 | 1238 | 1253.2 | 1254.75 | 1.55 | 0.12 | 23083 | 2.90 | 1306 | 377.05 | 2026-04-24 15:40:00 |
| JK Cement Ltd. | 532644 | 5761.4 | 5761.4 | 5575 | 5797.95 | 5602.7 | -195.25 | -3.37 | 1968 | 1.10 | 7565 | 2425.55 | 2026-04-24 15:40:00 |
| JK Paper Ltd. | 532162 | 380.75 | 383.15 | 370.6 | 380.75 | 371.8 | -8.95 | -2.35 | 5665 | 0.21 | 639.15 | 276 | 2026-04-24 15:40:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1750 | 1758.7 | 1700.9 | 1767.5 | 1707.55 | -59.95 | -3.39 | 335 | 0.06 | 2026-04-24 15:40:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 738.65 | 743.45 | 721.3 | 735.5 | 732.5 | -3.00 | -0.41 | 118344 | 8.67 | 884.95 | 350.8 | 2026-04-24 15:40:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 893.8 | 893.95 | 851 | 882.3 | 858.75 | -23.55 | -2.67 | 13284 | 1.14 | 1818.45 | 700 | 2026-04-24 15:41:00 |
| KIOCL Ltd. | 540680 | 414.6 | 415.05 | 394.05 | 411.5 | 400.2 | -11.30 | -2.75 | 23305 | 0.93 | 634.35 | 165.2 | 2026-04-24 15:40:00 |
| Kiri Industries Ltd. | 532967 | 409.85 | 410.2 | 389.95 | 408.6 | 389.95 | -18.65 | -4.56 | 6792 | 0.26 | 752.75 | 255.5 | 2026-04-24 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 80.95 | 81.6 | 79.5 | 80.52 | 79.5 | -1.02 | -1.27 | 5295 | 0.04 | 225.45 | 65.47 | 2026-04-24 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 142.45 | 143.55 | 138.85 | 143.1 | 141.25 | -1.85 | -1.29 | 26160 | 0.37 | 395.9 | 107.45 | 2026-04-24 15:40:00 |
| Linde India Ltd. | 523457 | 7212.05 | 7442.4 | 7189 | 7220.35 | 7207.05 | -13.30 | -0.18 | 2999 | 2.16 | 9909 | 2932.85 | 2026-04-24 15:40:00 |
| Lloyds Enterprises Ltd. | 512463 | 67.11 | 68.77 | 65.52 | 67.11 | 67.7 | 0.59 | 0.88 | 133093 | 0.90 | 86.74 | 3.96 | 2026-04-24 15:41:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1698.3 | 1700 | 1661.75 | 1698.3 | 1684 | -14.30 | -0.84 | 39707 | 6.69 | 1700 | 136.75 | 2026-04-24 15:42:00 |
| Meghmani Organics Ltd. | 543331 | 53.48 | 53.77 | 52.22 | 53.49 | 52.5 | -0.99 | -1.85 | 47756 | 0.25 | 135.9 | 36.41 | 2026-04-24 15:41:00 |
| MOIL Ltd. | 533286 | 321.9 | 324.4 | 316.6 | 322.25 | 318.8 | -3.45 | -1.07 | 30418 | 0.97 | 588.35 | 140.65 | 2026-04-24 15:42:00 |
| NACL Industries Ltd. | 524709 | 161.1 | 163.25 | 153.15 | 161.7 | 154.95 | -6.75 | -4.17 | 26379 | 0.41 | 337.65 | 48.6 | 2026-04-24 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 437.4 | 439.85 | 428.15 | 439.05 | 437 | -2.05 | -0.47 | 196712 | 8.60 | 443.15 | 67 | 2026-04-24 15:40:00 |
| National Fertilizers Ltd. | 523630 | 77.63 | 77.68 | 75.4 | 77.43 | 76.03 | -1.40 | -1.81 | 49561 | 0.38 | 169.95 | 46 | 2026-04-24 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 6340.1 | 6515 | 6271 | 6278.1 | 6463 | 184.90 | 2.95 | 21563 | 13.94 | 6960 | 2876.45 | 2026-04-24 15:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1668.3 | 1720.35 | 1618 | 1654.5 | 1634.85 | -19.65 | -1.19 | 8935 | 1.46 | 2414.9 | 978 | 2026-04-24 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 87.49 | 90 | 82.51 | 86.83 | 86.25 | -0.58 | -0.67 | 18471 | 0.16 | 225.3 | 56.78 | 2026-04-24 15:40:00 |
| NMDC Ltd. | 526371 | 87.34 | 89.98 | 86.66 | 87.33 | 89.15 | 1.82 | 2.08 | 3071417 | 27.38 | 286.35 | 59.56 | 2026-04-24 15:40:00 |
| NMDC Steel Ltd. | 543768 | 41.59 | 41.59 | 40.57 | 41.21 | 41.07 | -0.14 | -0.34 | 153246 | 0.63 | 73.67 | 28.35 | 2026-04-24 15:40:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 301.05 | 301.05 | 291.3 | 299 | 292.85 | -6.15 | -2.06 | 281768 | 8.25 | 477.35 | 276.3 | 2026-04-24 15:40:00 |
| Orient Cement Ltd. | 535754 | 144.65 | 146 | 141.3 | 144.65 | 143.55 | -1.10 | -0.76 | 11010 | 0.16 | 379.4 | 104.7 | 2026-04-24 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 137 | 138.05 | 131.4 | 137.05 | 133.7 | -3.35 | -2.44 | 215324 | 2.88 | 234.05 | 47.4 | 2026-04-24 15:40:00 |
| Paushak Ltd. | 532742 | 473.4 | 474 | 449.6 | 470.75 | 463.25 | -7.50 | -1.59 | 2326 | 0.11 | 10349 | 343 | 2026-04-24 15:40:00 |
| PI Industries Ltd. | 523642 | 3068.2 | 3132 | 3068.2 | 3068.35 | 3073.1 | 4.75 | 0.15 | 11899 | 3.66 | 4801.4 | 2700 | 2026-04-24 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3252.5 | 3270 | 3202 | 3250.35 | 3218.4 | -31.95 | -0.98 | 4909 | 1.58 | 3433 | 870.55 | 2026-04-24 15:40:00 |
| Ramco Industries Ltd. | 532369 | 269.5 | 271.4 | 265.45 | 268.95 | 267.15 | -1.80 | -0.67 | 2472 | 0.07 | 397.55 | 117.5 | 2026-04-24 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 131.15 | 131.5 | 127.35 | 130.5 | 127.9 | -2.60 | -1.99 | 68277 | 0.87 | 245 | 87.75 | 2026-04-24 15:40:00 |
| Refex Industries Ltd. | 532884 | 251.2 | 254 | 244.7 | 252.2 | 247.25 | -4.95 | -1.96 | 25913 | 0.64 | 923.95 | 117.3 | 2026-04-24 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 510.55 | 525 | 509.8 | 511.45 | 514.8 | 3.35 | 0.66 | 9931 | 0.51 | 1051 | 372.9 | 2026-04-24 15:40:00 |
| Satia Industries Ltd. | 539201 | 72.25 | 72.32 | 70 | 73.04 | 71 | -2.04 | -2.79 | 3993 | 0.03 | 164.35 | 50.62 | 2026-04-24 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1111.05 | 1126.4 | 1090 | 1109.75 | 1100.05 | -9.70 | -0.87 | 9252 | 1.02 | 1297.8 | 318 | 2026-04-24 15:40:00 |
| Shiva Cement Ltd. | 532323 | 19.46 | 19.46 | 19.05 | 19.3 | 19.05 | -0.25 | -1.30 | 70802 | 0.13 | 64.8 | 12.05 | 2026-04-24 15:40:00 |
| Shivalik Rasayan Ltd. | 539148 | 268.3 | 268.3 | 261 | 273.3 | 265.4 | -7.90 | -2.89 | 427 | 0.01 | 1106.9 | 207.7 | 2026-04-24 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 365 | 412 | 365 | 361.55 | 384 | 22.45 | 6.21 | 207240 | 7.96 | 476.6 | 141 | 2026-04-24 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 835.25 | 835.25 | 812.75 | 826.2 | 820 | -6.20 | -0.75 | 24652 | 2.02 | 1000.9 | 253.05 | 2026-04-24 15:40:00 |
| Solar Industries India Ltd. | 532725 | 15932.5 | 16006.2 | 15014.35 | 15744.35 | 15040.55 | -703.80 | -4.47 | 14882 | 22.38 | 17805 | 3107.55 | 2026-04-24 15:40:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 480.5 | 488.05 | 475.5 | 481.35 | 486.6 | 5.25 | 1.09 | 289 | 0.01 | 950.8 | 375 | 2026-04-24 15:40:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 159.65 | 161.65 | 155 | 159.5 | 158.1 | -1.40 | -0.88 | 71842 | 1.14 | 2026-04-24 15:40:00 | ||
| Star Cement Ltd. | 540575 | 232.25 | 236.25 | 224.75 | 235.4 | 230.6 | -4.80 | -2.04 | 21812 | 0.50 | 308.1 | 88.55 | 2026-04-24 15:41:00 |
| Stylam Industries Ltd. | 526951 | 2240 | 2245 | 2228.4 | 2243.25 | 2231 | -12.25 | -0.55 | 552 | 0.12 | 2736 | 941.7 | 2026-04-24 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 448.65 | 448.65 | 432.85 | 446.9 | 433.85 | -13.05 | -2.92 | 5865 | 0.25 | 665 | 5.77 | 2026-04-24 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.95 | 147.45 | 139.6 | 142.35 | 140.05 | -2.30 | -1.62 | 7317 | 0.10 | 330.95 | 115.05 | 2026-04-24 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1306.35 | 1308.95 | 1260.05 | 1311.15 | 1270 | -41.15 | -3.14 | 1712 | 0.22 | 2649.1 | 610 | 2026-04-24 15:40:00 |
| The India Cements Ltd. | 530005 | 421.65 | 424.25 | 405.45 | 423.45 | 406.55 | -16.90 | -3.99 | 11417 | 0.46 | 489.65 | 167.05 | 2026-04-24 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 12297.8 | 12297.8 | 11953.65 | 12147.45 | 12057 | -90.45 | -0.74 | 28705 | 34.61 | 13104 | 6005 | 2026-04-24 15:40:00 |
| Valiant Organics Ltd. | 540145 | 269.3 | 269.3 | 252.2 | 260.65 | 252.2 | -8.45 | -3.24 | 1508 | 0.04 | 869 | 195.2 | 2026-04-24 15:41:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 311 | 311 | 305.4 | 316 | 310 | -6.00 | -1.90 | 329 | 0.01 | 571.95 | 258.75 | 2026-04-24 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1295 | 1309.2 | 1277.3 | 1299.65 | 1287.1 | -12.55 | -0.97 | 8842 | 1.14 | 2372.95 | 1204 | 2026-04-24 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 272.3 | 273.3 | 245.1 | 272.3 | 245.1 | -27.20 | -9.99 | 4210 | 0.10 | 952.1 | 160.05 | 2026-04-24 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 590.05 | 598.7 | 577.35 | 593.15 | 581.55 | -11.60 | -1.96 | 3964 | 0.23 | 618 | 245.05 | 2026-04-24 15:40:00 |
| Vraj Iron & Steel Ltd. | 544204 | 129.74 | 129.74 | 129.3 | 129.64 | 129.3 | -0.34 | -0.26 | 338 | 0.00 | 2026-04-24 15:40:00 | ||
| Yasho Industries Ltd. | 541167 | 1524.95 | 1524.95 | 1461.2 | 1490.25 | 1480 | -10.25 | -0.69 | 570 | 0.08 | 2418 | 1151 | 2026-04-24 15:40:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 252.1 | 257 | 244.35 | 253.1 | 246.5 | -6.60 | -2.61 | 13986 | 0.34 | 394.65 | 116.15 | 2026-04-24 15:40:00 |