Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8480.25
updated on: 13-Jul-2026 [09:35]

Advances - 37 | Declines - 59 | Unchanged - 2

Overview

Open 8492.44 Prev. Close 8546.74
Day High 8492.65 52 Week High 8923.87
Day Low 8449.23 52 Week Low 7268.95

Pivot Levels - Classic: as on 10-Jul-2026

PP: 8543.76 Resistance Support
First 8598.78 8491.71
Second 8650.83 8436.69
Third 8705.85 8384.64
Low
8449.23
Day Range High
8492.65
Low
8317.32
Month Range High
8634.27
Low
7268.95
52 Week Range High
8923.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advance Agrolife Ltd. 110.7 111.25 0.55 0.50
Andhra Cements Ltd. 49.46 49.84 0.38 0.77
Anupam Rasayan India Ltd. 1267.55 1291.35 23.80 1.88
Ashapura Minechem Ltd. 646.7 653.15 6.45 1.00
Bodal Chemicals Ltd. 57.87 58.29 0.42 0.73
Camlin Fine Sciences Ltd. 128.4 129.5 1.10 0.86
Chemplast Sanmar Ltd. 199.95 200.05 0.10 0.05
Ddev Plastiks Industries Ltd. 284.5 289.2 4.70 1.65
Emami Paper Mills Ltd. 86.84 87.74 0.90 1.04
Epigral Ltd. 979 1020.55 41.55 4.24
Fine Organic Industries Ltd. 4999.75 5018.3 18.55 0.37
Gujarat Alkalies And Chemicals Ltd. 589.7 634.2 44.50 7.55
Heranba Industries Ltd. 182.4 182.9 0.50 0.27
India Pesticides Ltd. 157 157.55 0.55 0.35
Indian Metals & Ferro Alloys Ltd. 1402.5 1405.35 2.85 0.20
Indo Amines Ltd. 126.25 127 0.75 0.59
Insecticides (India) Ltd. 657.1 657.55 0.45 0.07
Jai Balaji Industries Ltd. 66.44 66.89 0.45 0.68
Jayant Agro-Organics Ltd. 221.95 224.2 2.25 1.01
JK Paper Ltd. 365.05 369.5 4.45 1.22
Linde India Ltd. 7043.5 7190 146.50 2.08
NACL Industries Ltd. 234.65 237.2 2.55 1.09
Neogen Chemicals Ltd. 2082.35 2091.6 9.25 0.44
Nikhil Adhesives Ltd. 72.84 73.91 1.07 1.47
Paushak Ltd. 566.7 574.55 7.85 1.39
Refex Industries Ltd. 345.95 347.15 1.20 0.35
Rossari Biotech Ltd. 525.7 527.8 2.10 0.40
Satia Industries Ltd. 55.05 55.29 0.24 0.44
Shiva Cement Ltd. 16.75 16.99 0.24 1.43
Shyam Metalics And Energy Ltd. 973.2 992.6 19.40 1.99
Sree Rayalaseema Hi-Strength Hypo Ltd. 493.8 496.85 3.05 0.62
Stylam Industries Ltd. 3285.95 3319.35 33.40 1.02
Sumitomo Chemical India Ltd. 513.65 514.55 0.90 0.18
Tamil Nadu Newsprint & Papers Ltd. 143.95 144.25 0.30 0.21
Tatva Chintan Pharma Chem Ltd. 1322 1360 38.00 2.87
Vishnu Chemicals Ltd. 597.15 598.55 1.40 0.23
Vraj Iron & Steel Ltd. 116.9 120.05 3.15 2.69

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 484.15 479 -5.15 -1.06
Aether Industries Ltd. 1495.7 1475.75 -19.95 -1.33
Agarwal Industrial Corporation Ltd. 538.6 529 -9.60 -1.78
Archean Chemical Industries Ltd. 526.05 525.7 -0.35 -0.07
Arisinfra Solutions Ltd. 109.25 109.2 -0.05 -0.05
Balaji Amines Ltd. 2414.6 2404.8 -9.80 -0.41
Best Agrolife Ltd. 15.57 15.5 -0.07 -0.45
Bhageria Industries Ltd. 208.1 203.1 -5.00 -2.40
Bhagiradha Chemicals & Industries Ltd. 295.65 290.4 -5.25 -1.78
Bigbloc Construction Ltd. 47.81 47.37 -0.44 -0.92
Chemcon Speciality Chemicals Ltd. 185 183 -2.00 -1.08
Cheviot Company Ltd. 1132 1108.8 -23.20 -2.05
Clean Science And Technology Ltd. 770.05 759.05 -11.00 -1.43
Dalmia Bharat Ltd. 1785.6 1770.75 -14.85 -0.83
Dharmaj Crop Guard Ltd. 259.2 258.55 -0.65 -0.25
Fairchem Organics Ltd. 704.25 703.4 -0.85 -0.12
Fineotex Chemical Ltd. 37.02 36.48 -0.54 -1.46
Galaxy Surfactants Ltd. 2002.95 1988.3 -14.65 -0.73
Gem Aromatics Ltd. 206.55 204 -2.55 -1.23
Gravita India Ltd. 1854 1853.95 -0.05 0.00
Gujarat Fluorochemicals Ltd. 3939.8 3892 -47.80 -1.21
Gujarat Mineral Development Corporation Ltd. 589.85 588.75 -1.10 -0.19
HP Adhesives Ltd. 34.84 34.52 -0.32 -0.92
Jain Resource Recycling Ltd. 340.75 339.45 -1.30 -0.38
Jindal Stainless Ltd. 715.9 706.35 -9.55 -1.33
Jindal Steel Ltd. 1051.6 1036.5 -15.10 -1.44
JK Cement Ltd. 5398.55 5356.5 -42.05 -0.78
Jubilant Agri And Consumer Products Ltd. 2096.1 2083.1 -13.00 -0.62
Jubilant Ingrevia Ltd. 722.75 719.15 -3.60 -0.50
KIOCL Ltd. 381.05 378.1 -2.95 -0.77
Kiri Industries Ltd. 387 385.65 -1.35 -0.35
Laxmi Organic Industries Ltd. 155.45 154.65 -0.80 -0.51
Meghmani Organics Ltd. 47.02 46.91 -0.11 -0.23
MOIL Ltd. 273.95 273.55 -0.40 -0.15
National Aluminium Company Ltd. 354.85 353.35 -1.50 -0.42
National Fertilizers Ltd. 73.92 73.45 -0.47 -0.64
Navin Fluorine International Ltd. 7716.85 7659.05 -57.80 -0.75
NMDC Ltd. 84.88 83.8 -1.08 -1.27
NMDC Steel Ltd. 43.34 42.95 -0.39 -0.90
Nuvoco Vistas Corporation Ltd. 320.05 318.65 -1.40 -0.44
Orient Cement Ltd. 137.95 136.6 -1.35 -0.98
Paradeep Phosphates Ltd. 141.85 139.7 -2.15 -1.52
PI Industries Ltd. 2606.35 2579.1 -27.25 -1.05
Privi Speciality Chemicals Ltd. 3662.6 3641.3 -21.30 -0.58
Ramco Industries Ltd. 367.9 365.05 -2.85 -0.77
Rashtriya Chemicals and Fertilizers Ltd. 131.35 130.3 -1.05 -0.80
SH Kelkar And Company Ltd. 130.95 130.1 -0.85 -0.65
Sharda Cropchem Ltd. 915.15 907.6 -7.55 -0.83
Shivalik Rasayan Ltd. 221.95 217.5 -4.45 -2.00
Shree Pushkar Chemicals & Fertilisers Ltd. 428 415.65 -12.35 -2.89
Solar Industries India Ltd. 18236.8 18035.85 -200.95 -1.10
Stallion India Fluorochemicals Ltd. 204.85 204.65 -0.20 -0.10
Star Cement Ltd. 205 204.9 -0.10 -0.05
The India Cements Ltd. 380.35 378.35 -2.00 -0.53
Ultratech Cement Ltd. 11713.55 11580 -133.55 -1.14
Vidhi Specialty Food Ingredients Ltd. 294.85 294 -0.85 -0.29
Vinati Organics Ltd. 1334.35 1326.85 -7.50 -0.56
Yasho Industries Ltd. 3036.95 3017.9 -19.05 -0.63
Zuari Agro Chemicals Ltd. 235.75 235.35 -0.40 -0.17

Market Stats

Advances
37
Declines
59
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 481.55 481.55 476.5 484.15 479 -5.15 -1.06 10440 0.50 924 338.2 2026-07-13 09:37:00
Advance Agrolife Ltd. 544562 111 111.65 110.4 110.7 111.25 0.55 0.50 172 0.00 2026-07-13 09:37:00
Aether Industries Ltd. 543534 1477.15 1483.9 1458.9 1495.7 1475.75 -19.95 -1.33 1934 0.29 1538.4 723.15 2026-07-13 09:37:00
Agarwal Industrial Corporation Ltd. 531921 526.3 531.1 520.45 538.6 529 -9.60 -1.78 3259 0.17 1383.15 360.45 2026-07-13 09:37:00
Andhra Cements Ltd. 532141 48.8 49.84 48.8 49.46 49.84 0.38 0.77 6 0.00 158.75 4.88 2026-07-13 09:37:00
Anupam Rasayan India Ltd. 543275 1299.6 1299.6 1268 1267.55 1291.35 23.80 1.88 593 0.08 1415.4 570 2026-07-13 09:37:00
Archean Chemical Industries Ltd. 543657 522 525.7 521.15 526.05 525.7 -0.35 -0.07 566 0.03 838.2 409 2026-07-13 09:37:00
Arisinfra Solutions Ltd. 544419 109.6 109.6 108.6 109.25 109.2 -0.05 -0.05 963 0.01 2026-07-13 09:37:00
Ashapura Minechem Ltd. 527001 642.65 655.1 636.75 646.7 653.15 6.45 1.00 4044 0.26 924.7 72.7 2026-07-13 09:37:00
Astec Lifesciences Ltd. 533138 685 686.15 685 686.15 686.15 0.00 0.00 133 0.01 2285.65 512.35 2026-07-13 09:37:00
Balaji Amines Ltd. 530999 2391 2443.15 2363.5 2414.6 2404.8 -9.80 -0.41 6055 1.46 3841.85 905.15 2026-07-13 09:37:00
Best Agrolife Ltd. 539660 15.5 15.62 15.32 15.57 15.5 -0.07 -0.45 8517 0.01 1774.45 12.33 2026-07-13 09:37:00
Bhageria Industries Ltd. 530803 201.3 204.6 201.3 208.1 203.1 -5.00 -2.40 255 0.01 281 111.6 2026-07-13 09:37:00
Bhagiradha Chemicals & Industries Ltd. 531719 296 296 290.4 295.65 290.4 -5.25 -1.78 681 0.02 2174 168.7 2026-07-13 09:37:00
Bigbloc Construction Ltd. 540061 48.15 48.15 47.04 47.81 47.37 -0.44 -0.92 1912 0.01 293.4 38 2026-07-13 09:37:00
Bodal Chemicals Ltd. 524370 57.79 58.41 57.77 57.87 58.29 0.42 0.73 1633 0.01 104.9 41.25 2026-07-13 09:37:00
Camlin Fine Sciences Ltd. 532834 127.5 130.5 127.2 128.4 129.5 1.10 0.86 12105 0.16 334.7 80 2026-07-13 09:37:00
Chemcon Speciality Chemicals Ltd. 543233 181.3 183.2 181.3 185 183 -2.00 -1.08 82 0.00 477.7 125.15 2026-07-13 09:34:00
Chemplast Sanmar Ltd. 543336 201.7 201.7 198.05 199.95 200.05 0.10 0.05 148 0.00 633 193.25 2026-07-13 09:37:00
Cheviot Company Ltd. 526817 1132 1132 1108.8 1132 1108.8 -23.20 -2.05 4 0.00 1651 900 2026-07-13 09:37:00
Clean Science And Technology Ltd. 543318 771.25 771.25 756.3 770.05 759.05 -11.00 -1.43 2004 0.15 1978.9 652.8 2026-07-13 09:37:00
Dalmia Bharat Ltd. 542216 1786.5 1786.5 1768.55 1785.6 1770.75 -14.85 -0.83 310 0.05 2459.05 1478.05 2026-07-13 09:37:00
Ddev Plastiks Industries Ltd. 543547 284.75 293.1 284 284.5 289.2 4.70 1.65 3869 0.11 458.5 38.1818181818182 2026-07-13 09:37:00
Dharmaj Crop Guard Ltd. 543687 260 260 258 259.2 258.55 -0.65 -0.25 593 0.02 391.25 139 2026-07-13 09:37:00
Emami Paper Mills Ltd. 533208 81 87.75 81 86.84 87.74 0.90 1.04 563 0.00 195 55.95 2026-07-13 09:37:00
Epigral Ltd. 543332 977.6 1026.9 970.15 979 1020.55 41.55 4.24 1675 0.17 2408.35 806.2 2026-07-13 09:37:00
Fairchem Organics Ltd. 543252 701.4 703.4 701.4 704.25 703.4 -0.85 -0.12 93 0.01 2448.9 427.9 2026-07-13 09:36:00
Fine Organic Industries Ltd. 541557 5009 5027.35 4928 4999.75 5018.3 18.55 0.37 176 0.09 7326.45 3355.05 2026-07-13 09:37:00
Fineotex Chemical Ltd. 533333 36.3 36.9 36.1 37.02 36.48 -0.54 -1.46 71563 0.26 458 18.98 2026-07-13 09:37:00
Galaxy Surfactants Ltd. 540935 2002 2002 1984.2 2002.95 1988.3 -14.65 -0.73 28 0.01 3445 1512.3 2026-07-13 09:37:00
Gem Aromatics Ltd. 544491 205.05 205.5 202.9 206.55 204 -2.55 -1.23 8829 0.18 2026-07-13 09:37:00
Gravita India Ltd. 533282 1859.75 1869.6 1845.2 1854 1853.95 -0.05 0.00 7971 1.48 2699.85 278.6 2026-07-13 09:37:00
Gujarat Alkalies And Chemicals Ltd. 530001 597.15 643 596.05 589.7 634.2 44.50 7.55 8881 0.56 988.75 410 2026-07-13 09:37:00
Gujarat Fluorochemicals Ltd. 542812 3944.25 3944.25 3892 3939.8 3892 -47.80 -1.21 252 0.10 4875 2480 2026-07-13 09:37:00
Gujarat Mineral Development Corporation Ltd. 532181 582.7 592.05 581 589.85 588.75 -1.10 -0.19 18092 1.07 771.5 122.75 2026-07-13 09:37:00
Heranba Industries Ltd. 543266 183.05 183.05 181.45 182.4 182.9 0.50 0.27 59 0.00 606 155.8 2026-07-13 09:37:00
HP Adhesives Ltd. 543433 34.2 35.94 34.14 34.84 34.52 -0.32 -0.92 1880 0.01 546.35 26.34 2026-07-13 09:36:00
India Pesticides Ltd. 543311 158.55 158.55 156.8 157 157.55 0.55 0.35 248 0.00 428.95 119.85 2026-07-13 09:37:00
Indian Metals & Ferro Alloys Ltd. 533047 1394.4 1416.15 1374.1 1402.5 1405.35 2.85 0.20 1362 0.19 1666.7 221 2026-07-13 09:37:00
Indo Amines Ltd. 524648 130.2 130.2 127 126.25 127 0.75 0.59 401 0.01 247.9 69.1 2026-07-13 09:37:00
Insecticides (India) Ltd. 532851 655.05 662.3 655 657.1 657.55 0.45 0.07 112 0.01 1096.3 410.2 2026-07-13 09:37:00
Jai Balaji Industries Ltd. 532976 65.3 67.69 65.3 66.44 66.89 0.45 0.68 460 0.00 1307 35.3 2026-07-13 09:37:00
Jain Resource Recycling Ltd. 544537 341.9 341.9 335.15 340.75 339.45 -1.30 -0.38 29565 1.00 2026-07-13 09:37:00
Jayant Agro-Organics Ltd. 524330 224.2 228.2 224 221.95 224.2 2.25 1.01 128 0.00 355 141 2026-07-13 09:37:00
Jindal Stainless Ltd. 532508 715.45 715.45 704.15 715.9 706.35 -9.55 -1.33 1636 0.12 883.25 116 2026-07-13 09:37:00
Jindal Steel Ltd. 532286 1038.8 1040.2 1020 1051.6 1036.5 -15.10 -1.44 22532 2.34 1306 377.05 2026-07-13 09:37:00
JK Cement Ltd. 532644 5397.85 5397.85 5299 5398.55 5356.5 -42.05 -0.78 235 0.13 7565 2425.55 2026-07-13 09:37:00
JK Paper Ltd. 532162 363.05 371.85 363 365.05 369.5 4.45 1.22 5941 0.22 639.15 276 2026-07-13 09:37:00
Jubilant Agri And Consumer Products Ltd. 544355 2095 2108.8 2082 2096.1 2083.1 -13.00 -0.62 15 0.00 2026-07-13 09:37:00
Jubilant Ingrevia Ltd. 543271 720.75 724.45 717.7 722.75 719.15 -3.60 -0.50 3450 0.25 884.95 350.8 2026-07-13 09:37:00
KIOCL Ltd. 540680 375.05 379.25 375.05 381.05 378.1 -2.95 -0.77 3470 0.13 634.35 165.2 2026-07-13 09:37:00
Kiri Industries Ltd. 532967 386.45 387.55 382.05 387 385.65 -1.35 -0.35 875 0.03 752.75 255.5 2026-07-13 09:37:00
Kuantum Papers Ltd. 532937 75.62 75.77 75.62 75.77 75.77 0.00 0.00 78 0.00 225.45 65.47 2026-07-13 09:37:00
Laxmi Organic Industries Ltd. 543277 155.4 155.4 153.15 155.45 154.65 -0.80 -0.51 1891 0.03 395.9 107.45 2026-07-13 09:37:00
Linde India Ltd. 523457 7000.75 7190 6956.95 7043.5 7190 146.50 2.08 251 0.18 9909 2932.85 2026-07-13 09:37:00
Meghmani Organics Ltd. 543331 47.24 47.24 46.52 47.02 46.91 -0.11 -0.23 3933 0.02 135.9 36.41 2026-07-13 09:37:00
MOIL Ltd. 533286 272.3 275.1 271 273.95 273.55 -0.40 -0.15 1724 0.05 588.35 140.65 2026-07-13 09:37:00
NACL Industries Ltd. 524709 237.05 244.7 235.1 234.65 237.2 2.55 1.09 98560 2.34 337.65 48.6 2026-07-13 09:37:00
National Aluminium Company Ltd. 532234 355 357.1 350.95 354.85 353.35 -1.50 -0.42 69416 2.45 445.1 67 2026-07-13 09:37:00
National Fertilizers Ltd. 523630 73.49 73.72 72.8 73.92 73.45 -0.47 -0.64 10967 0.08 169.95 46 2026-07-13 09:37:00
Navin Fluorine International Ltd. 532504 7650.6 7711.15 7642.85 7716.85 7659.05 -57.80 -0.75 614 0.47 7800.9 2876.45 2026-07-13 09:37:00
Neogen Chemicals Ltd. 542665 2090.25 2103.95 2048.65 2082.35 2091.6 9.25 0.44 627 0.13 2414.9 978 2026-07-13 09:37:00
Nikhil Adhesives Ltd. 526159 73 74 73 72.84 73.91 1.07 1.47 1321 0.01 225.3 56.78 2026-07-13 09:37:00
NMDC Ltd. 526371 84.35 84.35 83.56 84.88 83.8 -1.08 -1.27 136971 1.15 286.35 59.56 2026-07-13 09:37:00
NMDC Steel Ltd. 543768 43.13 43.13 42.25 43.34 42.95 -0.39 -0.90 61200 0.26 73.67 28.35 2026-07-13 09:37:00
Nuvoco Vistas Corporation Ltd. 543334 308.95 322.2 308.95 320.05 318.65 -1.40 -0.44 13155 0.42 477.35 276.3 2026-07-13 09:37:00
Orient Cement Ltd. 535754 137.95 137.95 136.2 137.95 136.6 -1.35 -0.98 689 0.01 379.4 104.7 2026-07-13 09:37:00
Paradeep Phosphates Ltd. 543530 140.2 141.4 138.9 141.85 139.7 -2.15 -1.52 72976 1.02 234.05 47.4 2026-07-13 09:37:00
Paushak Ltd. 532742 563 579.9 562.95 566.7 574.55 7.85 1.39 1078 0.06 10349 343 2026-07-13 09:37:00
PI Industries Ltd. 523642 2607 2607 2575.75 2606.35 2579.1 -27.25 -1.05 751 0.19 4801.4 2540.45 2026-07-13 09:37:00
Privi Speciality Chemicals Ltd. 530117 3634.75 3641.3 3618.3 3662.6 3641.3 -21.30 -0.58 14 0.01 3770 870.55 2026-07-13 09:37:00
Ramco Industries Ltd. 532369 362.4 366.2 361.8 367.9 365.05 -2.85 -0.77 4979 0.18 397.55 117.5 2026-07-13 09:37:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 130 130.35 129.8 131.35 130.3 -1.05 -0.80 5950 0.08 245 87.75 2026-07-13 09:37:00
Refex Industries Ltd. 532884 344.25 348.7 338 345.95 347.15 1.20 0.35 9930 0.34 923.95 117.3 2026-07-13 09:37:00
Rossari Biotech Ltd. 543213 525.2 527.8 517.9 525.7 527.8 2.10 0.40 762 0.04 1051 372.9 2026-07-13 09:37:00
Satia Industries Ltd. 539201 54.89 55.29 54.81 55.05 55.29 0.24 0.44 179 0.00 164.35 50.62 2026-07-13 09:37:00
SH Kelkar And Company Ltd. 539450 129.6 130.65 126.8 130.95 130.1 -0.85 -0.65 9433 0.12 335.25 81.9 2026-07-13 09:37:00
Sharda Cropchem Ltd. 538666 910.6 912.1 901 915.15 907.6 -7.55 -0.83 1652 0.15 1297.8 318 2026-07-13 09:37:00
Shiva Cement Ltd. 532323 17.1 17.1 16.63 16.75 16.99 0.24 1.43 9560 0.02 64.8 12.05 2026-07-13 09:37:00
Shivalik Rasayan Ltd. 539148 214.55 218.35 214.55 221.95 217.5 -4.45 -2.00 158 0.00 1106.9 206 2026-07-13 09:36:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 425.8 425.8 408 428 415.65 -12.35 -2.89 1268 0.05 476.6 141 2026-07-13 09:37:00
Shyam Metalics And Energy Ltd. 543299 975 994.45 971.15 973.2 992.6 19.40 1.99 4024 0.40 1014.45 253.05 2026-07-13 09:37:00
Solar Industries India Ltd. 532725 18052.15 18250 17963.4 18236.8 18035.85 -200.95 -1.10 1803 3.25 18970 3107.55 2026-07-13 09:37:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 496.85 496.85 496.85 493.8 496.85 3.05 0.62 1 0.00 950.8 375 2026-07-13 09:35:00
Stallion India Fluorochemicals Ltd. 544342 202.85 209.6 199.8 204.85 204.65 -0.20 -0.10 97763 2.00 2026-07-13 09:37:00
Star Cement Ltd. 540575 206 206 204.3 205 204.9 -0.10 -0.05 977 0.02 308.1 88.55 2026-07-13 09:37:00
Stylam Industries Ltd. 526951 3265.05 3319.35 3262.25 3285.95 3319.35 33.40 1.02 119 0.04 3393.95 941.7 2026-07-13 09:37:00
Sumitomo Chemical India Ltd. 542920 513.7 515.85 508.25 513.65 514.55 0.90 0.18 15859 0.82 665 5.77 2026-07-13 09:37:00
Tamil Nadu Newsprint & Papers Ltd. 531426 143.5 145.6 143.5 143.95 144.25 0.30 0.21 465 0.01 330.95 115.05 2026-07-13 09:37:00
Tatva Chintan Pharma Chem Ltd. 543321 1329.25 1366.8 1291.55 1322 1360 38.00 2.87 2572 0.35 2649.1 610 2026-07-13 09:37:00
The India Cements Ltd. 530005 375.25 380.35 375.25 380.35 378.35 -2.00 -0.53 494 0.02 489.65 167.05 2026-07-13 09:37:00
Ultratech Cement Ltd. 532538 11507.9 11587.9 11507.9 11713.55 11580 -133.55 -1.14 588 0.68 13104 6005 2026-07-13 09:37:00
Vidhi Specialty Food Ingredients Ltd. 531717 294.35 294.35 293.4 294.85 294 -0.85 -0.29 278 0.01 571.95 258.75 2026-07-13 09:37:00
Vinati Organics Ltd. 524200 1321.9 1328.95 1313 1334.35 1326.85 -7.50 -0.56 1079 0.14 2372.95 1204 2026-07-13 09:37:00
Vishnu Chemicals Ltd. 516072 594.05 602.25 594 597.15 598.55 1.40 0.23 1561 0.09 652.1 245.05 2026-07-13 09:37:00
Vraj Iron & Steel Ltd. 544204 117.25 120.4 117.1 116.9 120.05 3.15 2.69 295 0.00 2026-07-13 09:37:00
Yasho Industries Ltd. 541167 3008 3031.15 3008 3036.95 3017.9 -19.05 -0.63 80 0.02 3176.3 1151 2026-07-13 09:37:00
Zuari Agro Chemicals Ltd. 534742 235 237.15 233.25 235.75 235.35 -0.40 -0.17 1782 0.04 394.65 116.15 2026-07-13 09:37:00