Select Exchange & Index:
COMDTY
7923.57
updated on: 20-Oct-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7954.33 | Prev. Close | 7923.57 |
|---|---|---|---|
| Day High | 7955.75 | 52 Week High | 8059.30 |
| Day Low | 7892.53 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 375.05 | 376 | 371.8 | 373.1 | 0.00 | 0.00 | 11836 | 0.44 | 924 | 347.35 | 2025-10-20 16:01:00 | |
| Adani Enterprises Ltd. | 512599 | 2560 | 2579.45 | 2536.2 | 2549.25 | 0.00 | 0.00 | 36809 | 9.38 | 4189.55 | 1017.1 | 2025-10-20 16:01:00 | |
| Aether Industries Ltd. | 543534 | 740 | 752.9 | 740 | 749 | 0.00 | 0.00 | 4120 | 0.31 | 1210.8 | 724.6 | 2025-10-20 16:01:00 | |
| Agarwal Industrial Corporation Ltd. | 531921 | 883.95 | 889.5 | 868.85 | 881 | 0.00 | 0.00 | 1223 | 0.11 | 1383.15 | 530.85 | 2025-10-20 16:01:00 | |
| Anupam Rasayan India Ltd. | 543275 | 1098.95 | 1100.8 | 1049.7 | 1092.5 | 0.00 | 0.00 | 10009 | 1.09 | 1249.75 | 570 | 2025-10-20 16:01:00 | |
| Archean Chemical Industries Ltd. | 543657 | 655.05 | 663.5 | 634.05 | 653.8 | 0.00 | 0.00 | 10759 | 0.70 | 838.2 | 409 | 2025-10-20 16:01:00 | |
| Ashapura Minechem Ltd. | 527001 | 668 | 674.6 | 651 | 664.85 | 0.00 | 0.00 | 20373 | 1.35 | 712 | 72.7 | 2025-10-20 16:01:00 | |
| Astec Lifesciences Ltd. | 533138 | 707.95 | 718.2 | 695.95 | 703.5 | 0.00 | 0.00 | 19815 | 1.39 | 2285.65 | 635.95 | 2025-10-20 16:01:00 | |
| Balaji Amines Ltd. | 530999 | 1355 | 1390.3 | 1348 | 1390 | 0.00 | 0.00 | 2088 | 0.29 | 3841.85 | 1112 | 2025-10-20 16:01:00 | |
| Best Agrolife Ltd. | 539660 | 331.35 | 334.1 | 327.65 | 331.4 | 0.00 | 0.00 | 1405 | 0.05 | 1774.45 | 244.55 | 2025-10-20 16:01:00 | |
| Bhageria Industries Ltd. | 530803 | 181.2 | 200.3 | 180.65 | 190.75 | 0.00 | 0.00 | 164067 | 3.13 | 281 | 111.6 | 2025-10-20 16:01:00 | |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 244.25 | 250.25 | 243.7 | 250.25 | 0.00 | 0.00 | 843 | 0.02 | 2174 | 168.7 | 2025-10-20 16:01:00 | |
| Bigbloc Construction Ltd. | 540061 | 50.9 | 51.99 | 50.9 | 51.1 | 0.00 | 0.00 | 2558 | 0.01 | 293.4 | 49.03 | 2025-10-20 16:01:00 | |
| Black Rose Industries Ltd. | 514183 | 115.35 | 123.7 | 115.35 | 122.05 | 0.00 | 0.00 | 192808 | 2.35 | 209.95 | 87 | 2025-10-20 16:01:00 | |
| Bodal Chemicals Ltd. | 524370 | 59.25 | 60.23 | 58.72 | 59.21 | 0.00 | 0.00 | 8373 | 0.05 | 104.9 | 49.6 | 2025-10-20 16:01:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 184.65 | 186.55 | 180.1 | 182.9 | 0.00 | 0.00 | 16595 | 0.30 | 334.7 | 80 | 2025-10-20 16:01:00 | |
| Chemcon Speciality Chemicals Ltd. | 543233 | 262.95 | 262.95 | 257.85 | 259.65 | 0.00 | 0.00 | 3929 | 0.10 | 477.7 | 159.6 | 2025-10-20 16:01:00 | |
| Chemplast Sanmar Ltd. | 543336 | 355.05 | 390.95 | 355.05 | 387.4 | 0.00 | 0.00 | 2187 | 0.08 | 633 | 342 | 2025-10-20 16:01:00 | |
| Cheviot Company Ltd. | 526817 | 1100 | 1134.9 | 1089 | 1132.65 | 0.00 | 0.00 | 230 | 0.03 | 1651 | 966 | 2025-10-20 16:01:00 | |
| Clean Science And Technology Ltd. | 543318 | 1052.05 | 1057.65 | 1034 | 1037.2 | 0.00 | 0.00 | 7212 | 0.75 | 1978.9 | 1032.05 | 2025-10-20 16:01:00 | |
| Dalmia Bharat Ltd. | 542216 | 2255.05 | 2270.7 | 2163.4 | 2195.9 | 0.00 | 0.00 | 373508 | 82.02 | 2459.05 | 1478.05 | 2025-10-20 16:01:00 | |
| Ddev Plastiks Industries Ltd. | 543547 | 303.05 | 309.5 | 302.05 | 308.5 | 0.00 | 0.00 | 8258 | 0.25 | 458.5 | 38.1818181818182 | 2025-10-20 16:01:00 | |
| Dharmaj Crop Guard Ltd. | 543687 | 274 | 305.15 | 274 | 303.6 | 0.00 | 0.00 | 2369 | 0.07 | 391.25 | 139 | 2025-10-20 16:01:00 | |
| Emami Paper Mills Ltd. | 533208 | 98.66 | 98.66 | 97.9 | 98.6 | 0.00 | 0.00 | 730 | 0.01 | 195 | 78 | 2025-10-20 16:01:00 | |
| Epigral Ltd. | 543332 | 1710 | 1710 | 1684.2 | 1700 | 0.00 | 0.00 | 938 | 0.16 | 2408.35 | 810.6 | 2025-10-20 16:01:00 | |
| Fairchem Organics Ltd. | 543252 | 772.3 | 772.8 | 759.9 | 770 | 0.00 | 0.00 | 91 | 0.01 | 2448.9 | 747.3 | 2025-10-20 16:01:00 | |
| Fine Organic Industries Ltd. | 541557 | 4524.15 | 4599.95 | 4437.9 | 4452 | 0.00 | 0.00 | 1013 | 0.45 | 7326.45 | 3355.05 | 2025-10-20 16:01:00 | |
| Fineotex Chemical Ltd. | 533333 | 246.85 | 246.85 | 241.4 | 246 | 0.00 | 0.00 | 9202 | 0.23 | 458 | 192.05 | 2025-10-20 16:01:00 | |
| Galaxy Surfactants Ltd. | 540935 | 2200 | 2232.55 | 2200 | 2209 | 0.00 | 0.00 | 645 | 0.14 | 3445 | 2025 | 2025-10-20 16:01:00 | |
| Gravita India Ltd. | 533282 | 1589.35 | 1589.35 | 1550 | 1570 | 0.00 | 0.00 | 7115 | 1.12 | 2699.85 | 278.6 | 2025-10-20 16:01:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 540 | 552.55 | 540 | 550.4 | 0.00 | 0.00 | 2032 | 0.11 | 988.75 | 484 | 2025-10-20 16:01:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3714.6 | 3763.8 | 3698.85 | 3726 | 0.00 | 0.00 | 1941 | 0.72 | 4875 | 2480 | 2025-10-20 16:01:00 | |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 570.4 | 584 | 558.55 | 578.25 | 0.00 | 0.00 | 350745 | 20.28 | 651.45 | 122.75 | 2025-10-20 16:01:00 | |
| Heranba Industries Ltd. | 543266 | 296 | 304.95 | 296 | 304.95 | 0.00 | 0.00 | 1481 | 0.05 | 606 | 205.2 | 2025-10-20 16:01:00 | |
| Hindustan Copper Ltd. | 513599 | 344.5 | 349.6 | 336.05 | 344.95 | 0.00 | 0.00 | 1541049 | 53.16 | 415.6 | 94 | 2025-10-20 16:01:00 | |
| HP Adhesives Ltd. | 543433 | 46.02 | 46.72 | 45.42 | 46.2 | 0.00 | 0.00 | 7322 | 0.03 | 546.35 | 42.77 | 2025-10-20 16:01:00 | |
| India Pesticides Ltd. | 543311 | 191.65 | 193.35 | 190.1 | 192.55 | 0.00 | 0.00 | 7875 | 0.15 | 428.95 | 119.85 | 2025-10-20 16:01:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1085.65 | 1105.6 | 1081 | 1094.4 | 0.00 | 0.00 | 5011 | 0.55 | 1269 | 221 | 2025-10-20 16:01:00 | |
| Indo Amines Ltd. | 524648 | 133.1 | 134.5 | 131 | 131.8 | 0.00 | 0.00 | 4939 | 0.07 | 247.9 | 69.1 | 2025-10-20 16:01:00 | |
| Insecticides (India) Ltd. | 532851 | 741.65 | 742.05 | 718.95 | 719.3 | 0.00 | 0.00 | 663 | 0.05 | 1096.3 | 410.2 | 2025-10-20 16:01:00 | |
| Jai Balaji Industries Ltd. | 532976 | 93.21 | 95 | 93.2 | 94.77 | 0.00 | 0.00 | 56260 | 0.53 | 1307 | 35.3 | 2025-10-20 16:01:00 | |
| Jayant Agro-Organics Ltd. | 524330 | 223.95 | 226.35 | 220.9 | 222.65 | 0.00 | 0.00 | 753 | 0.02 | 355 | 141 | 2025-10-20 16:01:00 | |
| Jindal Stainless Ltd. | 532508 | 798.95 | 801.1 | 780.1 | 786.45 | 0.00 | 0.00 | 21126 | 1.66 | 848 | 116 | 2025-10-20 16:01:00 | |
| Jindal Steel Ltd. | 532286 | 1008.85 | 1011.5 | 998.6 | 1009.55 | 0.00 | 0.00 | 35157 | 3.55 | 1097.1 | 377.05 | 2025-10-20 16:01:00 | |
| JK Cement Ltd. | 532644 | 6505 | 6505 | 6390 | 6409.7 | 0.00 | 0.00 | 1512 | 0.97 | 7565 | 2425.55 | 2025-10-20 16:01:00 | |
| JK Paper Ltd. | 532162 | 402 | 410 | 397.85 | 403.55 | 0.00 | 0.00 | 11092 | 0.45 | 639.15 | 276 | 2025-10-20 16:01:00 | |
| Jubilant Ingrevia Ltd. | 543271 | 695.7 | 700.05 | 670 | 677.65 | 0.00 | 0.00 | 20842 | 1.41 | 884.95 | 350.8 | 2025-10-20 16:01:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1230 | 1252 | 1218.7 | 1250 | 0.00 | 0.00 | 5148 | 0.64 | 1818.45 | 879 | 2025-10-20 16:01:00 | |
| KIOCL Ltd. | 540680 | 430 | 447.5 | 430 | 436 | 0.00 | 0.00 | 16022 | 0.70 | 634.35 | 165.2 | 2025-10-20 16:01:00 | |
| Kiri Industries Ltd. | 532967 | 573.05 | 582.35 | 572.45 | 576.65 | 0.00 | 0.00 | 3996 | 0.23 | 752.75 | 255.5 | 2025-10-20 16:01:00 | |
| Kuantum Papers Ltd. | 532937 | 108 | 108.25 | 107.5 | 107.8 | 0.00 | 0.00 | 1188 | 0.01 | 225.45 | 80.3 | 2025-10-20 16:01:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 202.3 | 205 | 201.5 | 202.65 | 0.00 | 0.00 | 36402 | 0.74 | 395.9 | 160.3 | 2025-10-20 16:01:00 | |
| Linde India Ltd. | 523457 | 6223.95 | 6223.95 | 6085 | 6093.3 | 0.00 | 0.00 | 639 | 0.39 | 9909 | 2932.85 | 2025-10-20 16:01:00 | |
| Lloyds Enterprises Ltd. | 512463 | 69.21 | 69.48 | 68.12 | 68.89 | 0.00 | 0.00 | 104100 | 0.72 | 86.74 | 3.96 | 2025-10-20 16:01:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1342.95 | 1342.95 | 1313.9 | 1325.3 | 0.00 | 0.00 | 10019 | 1.33 | 1504.55 | 136.75 | 2025-10-20 16:01:00 | |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 318.6 | 322.45 | 315.15 | 321 | 0.00 | 0.00 | 8180 | 0.26 | 373.1 | 72.45 | 2025-10-20 16:01:00 | |
| Meghmani Organics Ltd. | 543331 | 79.62 | 81.13 | 79.45 | 80.31 | 0.00 | 0.00 | 31005 | 0.25 | 135.9 | 57 | 2025-10-20 16:01:00 | |
| MOIL Ltd. | 533286 | 370 | 372 | 364.25 | 371.1 | 0.00 | 0.00 | 48593 | 1.80 | 588.35 | 140.65 | 2025-10-20 16:01:00 | |
| NACL Industries Ltd. | 524709 | 199.85 | 201.9 | 194.05 | 197.5 | 0.00 | 0.00 | 12391 | 0.24 | 337.65 | 48.6 | 2025-10-20 16:01:00 | |
| National Aluminium Company Ltd. | 532234 | 225.4 | 227.45 | 222.6 | 226.15 | 0.00 | 0.00 | 419463 | 9.49 | 263.1 | 67 | 2025-10-20 16:01:00 | |
| National Fertilizers Ltd. | 523630 | 93.43 | 93.87 | 92.5 | 93.55 | 0.00 | 0.00 | 32825 | 0.31 | 169.95 | 46 | 2025-10-20 16:01:00 | |
| Navin Fluorine International Ltd. | 532504 | 5177.35 | 5191.05 | 5025.55 | 5150.2 | 0.00 | 0.00 | 3381 | 1.74 | 5442.25 | 2876.45 | 2025-10-20 16:01:00 | |
| Neogen Chemicals Ltd. | 542665 | 1453.45 | 1479.1 | 1449.25 | 1471.4 | 0.00 | 0.00 | 649 | 0.10 | 2414.9 | 1127.7 | 2025-10-20 16:01:00 | |
| Nikhil Adhesives Ltd. | 526159 | 115.65 | 121 | 115.65 | 117.1 | 0.00 | 0.00 | 31897 | 0.37 | 225.3 | 79 | 2025-10-20 16:01:00 | |
| NMDC Ltd. | 526371 | 75.17 | 75.75 | 74.44 | 75.26 | 0.00 | 0.00 | 1839814 | 13.85 | 286.35 | 59.56 | 2025-10-20 16:01:00 | |
| NMDC Steel Ltd. | 543768 | 43.12 | 43.54 | 42.5 | 43.4 | 0.00 | 0.00 | 414872 | 1.80 | 73.67 | 28.35 | 2025-10-20 16:01:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 419.3 | 419.3 | 408.25 | 417.25 | 0.00 | 0.00 | 9673 | 0.40 | 477.35 | 288 | 2025-10-20 16:01:00 | |
| Orient Cement Ltd. | 535754 | 215 | 215 | 212.05 | 213.3 | 0.00 | 0.00 | 9772 | 0.21 | 379.4 | 104.7 | 2025-10-20 16:01:00 | |
| Paradeep Phosphates Ltd. | 543530 | 178 | 179.5 | 175.5 | 177.95 | 0.00 | 0.00 | 221370 | 3.94 | 234.05 | 47.4 | 2025-10-20 16:01:00 | |
| Paushak Ltd. | 532742 | 733.95 | 740.05 | 726.9 | 730 | 0.00 | 0.00 | 12838 | 0.94 | 10349 | 718.05 | 2025-10-20 16:01:00 | |
| PI Industries Ltd. | 523642 | 3573.95 | 3586.9 | 3516.35 | 3517.85 | 0.00 | 0.00 | 1602 | 0.56 | 4801.4 | 2870 | 2025-10-20 16:01:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 2729.35 | 2892 | 2727.3 | 2881.9 | 0.00 | 0.00 | 10425 | 3.00 | 2892 | 870.55 | 2025-10-20 16:01:00 | |
| Ramco Industries Ltd. | 532369 | 343.95 | 343.95 | 328.55 | 340.9 | 0.00 | 0.00 | 8485 | 0.29 | 397.55 | 117.5 | 2025-10-20 16:01:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 149.2 | 149.35 | 147 | 148 | 0.00 | 0.00 | 32278 | 0.48 | 245 | 87.75 | 2025-10-20 16:01:00 | |
| Refex Industries Ltd. | 532884 | 347.25 | 357.5 | 344.55 | 351.35 | 0.00 | 0.00 | 17206 | 0.60 | 923.95 | 117.3 | 2025-10-20 16:01:00 | |
| Rossari Biotech Ltd. | 543213 | 660.85 | 670.1 | 644 | 650.45 | 0.00 | 0.00 | 5925 | 0.39 | 1051 | 536.1 | 2025-10-20 16:01:00 | |
| Sanghi Industries Ltd. | 526521 | 63.05 | 66 | 63.05 | 66 | 0.00 | 0.00 | 10243 | 0.07 | 156.2 | 38.3 | 2025-10-20 16:01:00 | |
| Satia Industries Ltd. | 539201 | 78.03 | 78.57 | 76.23 | 76.98 | 0.00 | 0.00 | 74545 | 0.57 | 164.35 | 64.56 | 2025-10-20 16:01:00 | |
| Sharda Cropchem Ltd. | 538666 | 800.05 | 820.25 | 790.6 | 814 | 0.00 | 0.00 | 6342 | 0.52 | 1180.3 | 318 | 2025-10-20 16:01:00 | |
| Shiva Cement Ltd. | 532323 | 26.47 | 27.5 | 26.25 | 26.79 | 0.00 | 0.00 | 92201 | 0.25 | 64.8 | 24.11 | 2025-10-20 16:01:00 | |
| Shivalik Rasayan Ltd. | 539148 | 408.6 | 415.15 | 407.65 | 410 | 0.00 | 0.00 | 204 | 0.01 | 1106.9 | 405.1 | 2025-10-20 16:01:00 | |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 401.35 | 403.8 | 397.6 | 403.8 | 0.00 | 0.00 | 2072 | 0.08 | 476.6 | 141 | 2025-10-20 16:01:00 | |
| Shyam Metalics And Energy Ltd. | 543299 | 925 | 931 | 906.35 | 924.1 | 0.00 | 0.00 | 10646 | 0.98 | 1000.9 | 253.05 | 2025-10-20 16:01:00 | |
| Solar Industries India Ltd. | 532725 | 14198.8 | 14219 | 14053.15 | 14116.75 | 0.00 | 0.00 | 1519 | 2.14 | 17805 | 3107.55 | 2025-10-20 16:01:00 | |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 555 | 555 | 549.8 | 550.2 | 0.00 | 0.00 | 192 | 0.01 | 950.8 | 375 | 2025-10-20 16:01:00 | |
| Star Cement Ltd. | 540575 | 258.05 | 264.2 | 254.8 | 262.7 | 0.00 | 0.00 | 18335 | 0.48 | 308.1 | 88.55 | 2025-10-20 16:01:00 | |
| Stylam Industries Ltd. | 526951 | 1955.15 | 1955.15 | 1882.85 | 1892.35 | 0.00 | 0.00 | 857 | 0.16 | 2736 | 941.7 | 2025-10-20 16:01:00 | |
| Sumitomo Chemical India Ltd. | 542920 | 528.3 | 528.3 | 515 | 524.2 | 0.00 | 0.00 | 7806 | 0.41 | 665 | 5.77 | 2025-10-20 16:01:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 153 | 153.9 | 152 | 152.75 | 0.00 | 0.00 | 2029 | 0.03 | 330.95 | 115.05 | 2025-10-20 16:00:00 | |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1340.35 | 1391 | 1325 | 1373 | 0.00 | 0.00 | 22087 | 3.03 | 2649.1 | 610 | 2025-10-20 16:01:00 | |
| The India Cements Ltd. | 530005 | 396.85 | 396.85 | 391 | 393.55 | 0.00 | 0.00 | 5614 | 0.22 | 412.6 | 167.05 | 2025-10-20 16:01:00 | |
| Ultratech Cement Ltd. | 532538 | 12424.05 | 12424.1 | 12178.95 | 12349 | 0.00 | 0.00 | 6694 | 8.27 | 13101.8 | 6005 | 2025-10-20 16:01:00 | |
| Valiant Organics Ltd. | 540145 | 288.1 | 299.55 | 288.1 | 298.5 | 0.00 | 0.00 | 443 | 0.01 | 869 | 225 | 2025-10-20 16:01:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 391.6 | 391.6 | 357.05 | 361.1 | 0.00 | 0.00 | 18236 | 0.66 | 571.95 | 317.15 | 2025-10-20 16:01:00 | |
| Vinati Organics Ltd. | 524200 | 1694.3 | 1698.75 | 1687 | 1692.7 | 0.00 | 0.00 | 327 | 0.06 | 2372.95 | 1416 | 2025-10-20 16:01:00 | |
| Vinyl Chemicals (India) Ltd. | 524129 | 278.45 | 281.5 | 277.55 | 277.8 | 0.00 | 0.00 | 728 | 0.02 | 952.1 | 216.5 | 2025-10-20 16:01:00 | |
| Vishnu Chemicals Ltd. | 516072 | 478.9 | 478.9 | 466.55 | 475 | 0.00 | 0.00 | 8334 | 0.40 | 596 | 245.05 | 2025-10-20 16:01:00 | |
| Yasho Industries Ltd. | 541167 | 1593 | 1607 | 1587 | 1598.95 | 0.00 | 0.00 | 305 | 0.05 | 2418 | 1172 | 2025-10-20 16:01:00 | |
| Zuari Agro Chemicals Ltd. | 534742 | 266.3 | 266.3 | 247.3 | 256 | 0.00 | 0.00 | 15745 | 0.40 | 394.65 | 116.15 | 2025-10-20 16:01:00 |