Select Exchange & Index:
COMDTY
8574.28
updated on: 28-Apr-2026 [11:26]
Advances - 59 |
Declines - 41 |
Unchanged - 1
Overview
| Open | 8564.74 | Prev. Close | 8523.01 |
|---|---|---|---|
| Day High | 8601.20 | 52 Week High | 8601.20 |
| Day Low | 8527.59 | 52 Week Low | 6930.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 488.85 | 501 | 12.15 | 2.49 |
| Aether Industries Ltd. | 1154.45 | 1163.85 | 9.40 | 0.81 |
| Andhra Cements Ltd. | 56.48 | 56.68 | 0.20 | 0.35 |
| Archean Chemical Industries Ltd. | 600.15 | 620.5 | 20.35 | 3.39 |
| Ashapura Minechem Ltd. | 622.6 | 657.25 | 34.65 | 5.57 |
| Balaji Amines Ltd. | 1308.7 | 1311.05 | 2.35 | 0.18 |
| Best Agrolife Ltd. | 17.62 | 18.25 | 0.63 | 3.58 |
| Black Rose Industries Ltd. | 84.05 | 85.4 | 1.35 | 1.61 |
| Bodal Chemicals Ltd. | 67.08 | 68.54 | 1.46 | 2.18 |
| Camlin Fine Sciences Ltd. | 127.6 | 128.07 | 0.47 | 0.37 |
| Chemcon Speciality Chemicals Ltd. | 162.5 | 163 | 0.50 | 0.31 |
| Chemplast Sanmar Ltd. | 236.6 | 238.8 | 2.20 | 0.93 |
| Cheviot Company Ltd. | 1100.75 | 1110 | 9.25 | 0.84 |
| Ddev Plastiks Industries Ltd. | 249.2 | 252.45 | 3.25 | 1.30 |
| Fineotex Chemical Ltd. | 23.09 | 23.33 | 0.24 | 1.04 |
| Gravita India Ltd. | 1614.7 | 1620.05 | 5.35 | 0.33 |
| Gujarat Mineral Development Corporation Ltd. | 698.15 | 732 | 33.85 | 4.85 |
| Heranba Industries Ltd. | 228.6 | 229.6 | 1.00 | 0.44 |
| Hindustan Copper Ltd. | 559.4 | 562.9 | 3.50 | 0.63 |
| HP Adhesives Ltd. | 38.11 | 38.74 | 0.63 | 1.65 |
| Indian Metals & Ferro Alloys Ltd. | 1529.1 | 1631.35 | 102.25 | 6.69 |
| Insecticides (India) Ltd. | 695.95 | 699 | 3.05 | 0.44 |
| Jai Balaji Industries Ltd. | 78.23 | 81.02 | 2.79 | 3.57 |
| Jain Resource Recycling Ltd. | 419.95 | 438.1 | 18.15 | 4.32 |
| Jindal Stainless Ltd. | 770.95 | 777.7 | 6.75 | 0.88 |
| Jindal Steel Ltd. | 1277.75 | 1280.65 | 2.90 | 0.23 |
| Jyoti Resins & Adhesives Ltd. | 848.25 | 854.85 | 6.60 | 0.78 |
| KIOCL Ltd. | 414.75 | 431.6 | 16.85 | 4.06 |
| Kiri Industries Ltd. | 414.15 | 417 | 2.85 | 0.69 |
| Kuantum Papers Ltd. | 81.88 | 82.5 | 0.62 | 0.76 |
| Laxmi Organic Industries Ltd. | 149.1 | 153.2 | 4.10 | 2.75 |
| Linde India Ltd. | 7241.6 | 7261.3 | 19.70 | 0.27 |
| MOIL Ltd. | 324.2 | 334.05 | 9.85 | 3.04 |
| NACL Industries Ltd. | 156.8 | 158.6 | 1.80 | 1.15 |
| National Fertilizers Ltd. | 77 | 77.23 | 0.23 | 0.30 |
| Navin Fluorine International Ltd. | 6583.45 | 6601.55 | 18.10 | 0.27 |
| Nikhil Adhesives Ltd. | 91.97 | 94.49 | 2.52 | 2.74 |
| NMDC Ltd. | 90.42 | 90.93 | 0.51 | 0.56 |
| Paradeep Phosphates Ltd. | 136.1 | 136.2 | 0.10 | 0.07 |
| Paushak Ltd. | 463.55 | 469.95 | 6.40 | 1.38 |
| PI Industries Ltd. | 3081.85 | 3120.9 | 39.05 | 1.27 |
| Privi Speciality Chemicals Ltd. | 3259.9 | 3285.9 | 26.00 | 0.80 |
| Ramco Industries Ltd. | 269.75 | 269.9 | 0.15 | 0.06 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.65 | 130.95 | 0.30 | 0.23 |
| Refex Industries Ltd. | 256.35 | 270.8 | 14.45 | 5.64 |
| Satia Industries Ltd. | 70.17 | 70.58 | 0.41 | 0.58 |
| Sharda Cropchem Ltd. | 1124.9 | 1173.15 | 48.25 | 4.29 |
| Shiva Cement Ltd. | 19.85 | 20.3 | 0.45 | 2.27 |
| Shivalik Rasayan Ltd. | 268 | 272.4 | 4.40 | 1.64 |
| Shyam Metalics And Energy Ltd. | 886.05 | 888.35 | 2.30 | 0.26 |
| Solar Industries India Ltd. | 15251.7 | 15351.8 | 100.10 | 0.66 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 499.75 | 503.75 | 4.00 | 0.80 |
| Stallion India Fluorochemicals Ltd. | 160.55 | 164.8 | 4.25 | 2.65 |
| Tamil Nadu Newsprint & Papers Ltd. | 148.15 | 153.5 | 5.35 | 3.61 |
| Valiant Organics Ltd. | 271.35 | 283.55 | 12.20 | 4.50 |
| Vidhi Specialty Food Ingredients Ltd. | 304.2 | 307 | 2.80 | 0.92 |
| Vinyl Chemicals (India) Ltd. | 257.85 | 265 | 7.15 | 2.77 |
| Vishnu Chemicals Ltd. | 590.15 | 594.95 | 4.80 | 0.81 |
| Vraj Iron & Steel Ltd. | 128.75 | 129.09 | 0.34 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 115.86 | 114.05 | -1.81 | -1.56 |
| Agarwal Industrial Corporation Ltd. | 443.8 | 441.3 | -2.50 | -0.56 |
| Anupam Rasayan India Ltd. | 1335.05 | 1333.7 | -1.35 | -0.10 |
| Arisinfra Solutions Ltd. | 124.25 | 123.56 | -0.69 | -0.56 |
| Astec Lifesciences Ltd. | 749 | 730 | -19.00 | -2.54 |
| Bhageria Industries Ltd. | 172.4 | 171.6 | -0.80 | -0.46 |
| Bhagiradha Chemicals & Industries Ltd. | 272.75 | 272.35 | -0.40 | -0.15 |
| Bigbloc Construction Ltd. | 48.98 | 48.74 | -0.24 | -0.49 |
| Clean Science And Technology Ltd. | 810.6 | 803.35 | -7.25 | -0.89 |
| Dalmia Bharat Ltd. | 1973.5 | 1934.6 | -38.90 | -1.97 |
| Dharmaj Crop Guard Ltd. | 258.15 | 257.75 | -0.40 | -0.15 |
| Emami Paper Mills Ltd. | 76.73 | 76.4 | -0.33 | -0.43 |
| Epigral Ltd. | 1230.75 | 1215.65 | -15.10 | -1.23 |
| Fairchem Organics Ltd. | 572.4 | 565 | -7.40 | -1.29 |
| Fine Organic Industries Ltd. | 4877.9 | 4790.75 | -87.15 | -1.79 |
| Galaxy Surfactants Ltd. | 1818.95 | 1794.2 | -24.75 | -1.36 |
| Gujarat Alkalies And Chemicals Ltd. | 742.85 | 718 | -24.85 | -3.35 |
| Gujarat Fluorochemicals Ltd. | 3408.15 | 3399 | -9.15 | -0.27 |
| India Pesticides Ltd. | 150.8 | 150.5 | -0.30 | -0.20 |
| Indo Amines Ltd. | 113.96 | 112.6 | -1.36 | -1.19 |
| Jayant Agro-Organics Ltd. | 200.95 | 200.5 | -0.45 | -0.22 |
| JK Cement Ltd. | 5605.45 | 5471.2 | -134.25 | -2.39 |
| JK Paper Ltd. | 373.85 | 368.7 | -5.15 | -1.38 |
| Jubilant Agri And Consumer Products Ltd. | 1760.25 | 1751.25 | -9.00 | -0.51 |
| Jubilant Ingrevia Ltd. | 734.6 | 728.65 | -5.95 | -0.81 |
| Meghmani Organics Ltd. | 52.97 | 52.92 | -0.05 | -0.09 |
| National Aluminium Company Ltd. | 441.4 | 441 | -0.40 | -0.09 |
| Neogen Chemicals Ltd. | 1656.95 | 1650.05 | -6.90 | -0.42 |
| Nuvoco Vistas Corporation Ltd. | 295.5 | 293.6 | -1.90 | -0.64 |
| Orient Cement Ltd. | 147.95 | 147.5 | -0.45 | -0.30 |
| Rossari Biotech Ltd. | 506.15 | 477.9 | -28.25 | -5.58 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 398.15 | 389 | -9.15 | -2.30 |
| Star Cement Ltd. | 234.85 | 233.35 | -1.50 | -0.64 |
| Stylam Industries Ltd. | 2239.6 | 2235 | -4.60 | -0.21 |
| Sumitomo Chemical India Ltd. | 443.9 | 440.15 | -3.75 | -0.84 |
| Tatva Chintan Pharma Chem Ltd. | 1325.95 | 1325 | -0.95 | -0.07 |
| The India Cements Ltd. | 437.25 | 425.75 | -11.50 | -2.63 |
| Ultratech Cement Ltd. | 12013.2 | 11818.05 | -195.15 | -1.62 |
| Vinati Organics Ltd. | 1293.1 | 1290 | -3.10 | -0.24 |
| Yasho Industries Ltd. | 1483.1 | 1472.4 | -10.70 | -0.72 |
| Zuari Agro Chemicals Ltd. | 249.2 | 247.6 | -1.60 | -0.64 |
Market Stats
Advances
59
Declines
41
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 491.15 | 504.5 | 488.75 | 488.85 | 501 | 12.15 | 2.49 | 112078 | 5.62 | 924 | 338.2 | 2026-04-28 11:23:00 |
| Advance Agrolife Ltd. | 544562 | 116.98 | 117.3 | 114.05 | 115.86 | 114.05 | -1.81 | -1.56 | 2597 | 0.03 | 2026-04-28 11:22:00 | ||
| Aether Industries Ltd. | 543534 | 1157.95 | 1165.75 | 1135.7 | 1154.45 | 1163.85 | 9.40 | 0.81 | 3203 | 0.37 | 1250 | 723.15 | 2026-04-28 11:22:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 463 | 463 | 440.15 | 443.8 | 441.3 | -2.50 | -0.56 | 1037 | 0.05 | 1383.15 | 360.45 | 2026-04-28 11:23:00 |
| Andhra Cements Ltd. | 532141 | 55.35 | 56.68 | 55.35 | 56.48 | 56.68 | 0.20 | 0.35 | 745 | 0.00 | 158.75 | 4.88 | 2026-04-28 11:23:00 |
| Anupam Rasayan India Ltd. | 543275 | 1338 | 1343.9 | 1325.65 | 1335.05 | 1333.7 | -1.35 | -0.10 | 4385 | 0.58 | 1405 | 570 | 2026-04-28 11:22:00 |
| Archean Chemical Industries Ltd. | 543657 | 607.5 | 623.7 | 607.5 | 600.15 | 620.5 | 20.35 | 3.39 | 1828 | 0.11 | 838.2 | 409 | 2026-04-28 11:22:00 |
| Arisinfra Solutions Ltd. | 544419 | 122.99 | 128 | 120.76 | 124.25 | 123.56 | -0.69 | -0.56 | 8031 | 0.10 | 2026-04-28 11:22:00 | ||
| Ashapura Minechem Ltd. | 527001 | 630 | 668 | 622.25 | 622.6 | 657.25 | 34.65 | 5.57 | 84555 | 5.56 | 924.7 | 72.7 | 2026-04-28 11:23:00 |
| Astec Lifesciences Ltd. | 533138 | 763.8 | 763.8 | 722.05 | 749 | 730 | -19.00 | -2.54 | 3662 | 0.27 | 2285.65 | 512.35 | 2026-04-28 11:23:00 |
| Balaji Amines Ltd. | 530999 | 1300.75 | 1323.7 | 1295.05 | 1308.7 | 1311.05 | 2.35 | 0.18 | 2826 | 0.37 | 3841.85 | 905.15 | 2026-04-28 11:23:00 |
| Best Agrolife Ltd. | 539660 | 17.58 | 18.45 | 17.1 | 17.62 | 18.25 | 0.63 | 3.58 | 77802 | 0.14 | 1774.45 | 12.33 | 2026-04-28 11:23:00 |
| Bhageria Industries Ltd. | 530803 | 171.8 | 174.8 | 171.45 | 172.4 | 171.6 | -0.80 | -0.46 | 301 | 0.01 | 281 | 111.6 | 2026-04-28 11:23:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 273.5 | 274.65 | 266.4 | 272.75 | 272.35 | -0.40 | -0.15 | 3414 | 0.09 | 2174 | 168.7 | 2026-04-28 11:23:00 |
| Bigbloc Construction Ltd. | 540061 | 48.98 | 49.62 | 47.44 | 48.98 | 48.74 | -0.24 | -0.49 | 5747 | 0.03 | 293.4 | 38 | 2026-04-28 11:23:00 |
| Black Rose Industries Ltd. | 514183 | 85.73 | 85.73 | 83.54 | 84.05 | 85.4 | 1.35 | 1.61 | 255 | 0.00 | 209.95 | 61 | 2026-04-28 11:23:00 |
| Bodal Chemicals Ltd. | 524370 | 67.9 | 69.9 | 67.5 | 67.08 | 68.54 | 1.46 | 2.18 | 6479 | 0.04 | 104.9 | 41.25 | 2026-04-28 11:23:00 |
| Camlin Fine Sciences Ltd. | 532834 | 129.69 | 129.69 | 126 | 127.6 | 128.07 | 0.47 | 0.37 | 42305 | 0.54 | 334.7 | 80 | 2026-04-28 11:23:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 162.45 | 163.8 | 161.75 | 162.5 | 163 | 0.50 | 0.31 | 1123 | 0.02 | 477.7 | 125.15 | 2026-04-28 11:22:00 |
| Chemplast Sanmar Ltd. | 543336 | 240.2 | 240.2 | 236.75 | 236.6 | 238.8 | 2.20 | 0.93 | 796 | 0.02 | 633 | 211.6 | 2026-04-28 11:22:00 |
| Cheviot Company Ltd. | 526817 | 1107.65 | 1110 | 1105.55 | 1100.75 | 1110 | 9.25 | 0.84 | 11 | 0.00 | 1651 | 900 | 2026-04-28 11:18:00 |
| Clean Science And Technology Ltd. | 543318 | 807.4 | 811.65 | 801.75 | 810.6 | 803.35 | -7.25 | -0.89 | 5670 | 0.46 | 1978.9 | 652.8 | 2026-04-28 11:22:00 |
| Dalmia Bharat Ltd. | 542216 | 1972 | 1981.35 | 1929.5 | 1973.5 | 1934.6 | -38.90 | -1.97 | 5123 | 0.99 | 2459.05 | 1478.05 | 2026-04-28 11:23:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 250.35 | 253.1 | 248.65 | 249.2 | 252.45 | 3.25 | 1.30 | 2409 | 0.06 | 458.5 | 38.1818181818182 | 2026-04-28 11:22:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 258.1 | 259.25 | 257.75 | 258.15 | 257.75 | -0.40 | -0.15 | 891 | 0.02 | 391.25 | 139 | 2026-04-28 11:22:00 |
| Emami Paper Mills Ltd. | 533208 | 80.9 | 80.9 | 76.4 | 76.73 | 76.4 | -0.33 | -0.43 | 146 | 0.00 | 195 | 55.95 | 2026-04-28 11:20:00 |
| Epigral Ltd. | 543332 | 1231.9 | 1235.2 | 1212.95 | 1230.75 | 1215.65 | -15.10 | -1.23 | 585 | 0.07 | 2408.35 | 806.2 | 2026-04-28 11:22:00 |
| Fairchem Organics Ltd. | 543252 | 569.2 | 572.9 | 565 | 572.4 | 565 | -7.40 | -1.29 | 254 | 0.01 | 2448.9 | 427.9 | 2026-04-28 11:22:00 |
| Fine Organic Industries Ltd. | 541557 | 4861.5 | 4885 | 4778.35 | 4877.9 | 4790.75 | -87.15 | -1.79 | 200 | 0.10 | 7326.45 | 3355.05 | 2026-04-28 11:23:00 |
| Fineotex Chemical Ltd. | 533333 | 23.05 | 23.48 | 23.01 | 23.09 | 23.33 | 0.24 | 1.04 | 91245 | 0.21 | 458 | 18.98 | 2026-04-28 11:23:00 |
| Galaxy Surfactants Ltd. | 540935 | 1818.95 | 1818.95 | 1789.75 | 1818.95 | 1794.2 | -24.75 | -1.36 | 90 | 0.02 | 3445 | 1512.3 | 2026-04-28 11:23:00 |
| Gravita India Ltd. | 533282 | 1622.15 | 1625 | 1597.15 | 1614.7 | 1620.05 | 5.35 | 0.33 | 7116 | 1.15 | 2699.85 | 278.6 | 2026-04-28 11:23:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 722.2 | 732.85 | 711.85 | 742.85 | 718 | -24.85 | -3.35 | 28892 | 2.07 | 988.75 | 410 | 2026-04-28 11:23:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3415 | 3452.35 | 3382.8 | 3408.15 | 3399 | -9.15 | -0.27 | 1319 | 0.45 | 4875 | 2480 | 2026-04-28 11:23:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 702.95 | 753.4 | 698.55 | 698.15 | 732 | 33.85 | 4.85 | 440509 | 32.25 | 771.5 | 122.75 | 2026-04-28 11:23:00 |
| Heranba Industries Ltd. | 543266 | 229 | 234.75 | 228.55 | 228.6 | 229.6 | 1.00 | 0.44 | 1208 | 0.03 | 606 | 155.8 | 2026-04-28 11:22:00 |
| Hindustan Copper Ltd. | 513599 | 560.3 | 568 | 560.3 | 559.4 | 562.9 | 3.50 | 0.63 | 363058 | 20.44 | 759.2 | 94 | 2026-04-28 11:23:00 |
| HP Adhesives Ltd. | 543433 | 38.15 | 38.88 | 38.15 | 38.11 | 38.74 | 0.63 | 1.65 | 593 | 0.00 | 546.35 | 26.34 | 2026-04-28 11:22:00 |
| India Pesticides Ltd. | 543311 | 149.3 | 151.15 | 149.3 | 150.8 | 150.5 | -0.30 | -0.20 | 4999 | 0.08 | 428.95 | 119.85 | 2026-04-28 11:22:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1552.15 | 1651.9 | 1522.2 | 1529.1 | 1631.35 | 102.25 | 6.69 | 40247 | 6.57 | 1651.9 | 221 | 2026-04-28 11:23:00 |
| Indo Amines Ltd. | 524648 | 114.5 | 114.5 | 112.6 | 113.96 | 112.6 | -1.36 | -1.19 | 966 | 0.01 | 247.9 | 69.1 | 2026-04-28 11:23:00 |
| Insecticides (India) Ltd. | 532851 | 698.1 | 703.65 | 697.45 | 695.95 | 699 | 3.05 | 0.44 | 26 | 0.00 | 1096.3 | 410.2 | 2026-04-28 11:23:00 |
| Jai Balaji Industries Ltd. | 532976 | 77.48 | 83 | 77.48 | 78.23 | 81.02 | 2.79 | 3.57 | 362660 | 2.94 | 1307 | 35.3 | 2026-04-28 11:23:00 |
| Jain Resource Recycling Ltd. | 544537 | 419.3 | 448.8 | 418.3 | 419.95 | 438.1 | 18.15 | 4.32 | 188138 | 8.24 | 2026-04-28 11:22:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 198.25 | 201 | 198.2 | 200.95 | 200.5 | -0.45 | -0.22 | 131 | 0.00 | 355 | 141 | 2026-04-28 11:23:00 |
| Jindal Stainless Ltd. | 532508 | 774.2 | 787.85 | 771.8 | 770.95 | 777.7 | 6.75 | 0.88 | 14061 | 1.09 | 883.25 | 116 | 2026-04-28 11:23:00 |
| Jindal Steel Ltd. | 532286 | 1292.6 | 1292.6 | 1275.35 | 1277.75 | 1280.65 | 2.90 | 0.23 | 8438 | 1.08 | 1306 | 377.05 | 2026-04-28 11:23:00 |
| JK Cement Ltd. | 532644 | 5648.75 | 5648.75 | 5431 | 5605.45 | 5471.2 | -134.25 | -2.39 | 1037 | 0.57 | 7565 | 2425.55 | 2026-04-28 11:23:00 |
| JK Paper Ltd. | 532162 | 375.25 | 375.65 | 368.1 | 373.85 | 368.7 | -5.15 | -1.38 | 3616 | 0.13 | 639.15 | 276 | 2026-04-28 11:23:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1779 | 1808.35 | 1751.25 | 1760.25 | 1751.25 | -9.00 | -0.51 | 96 | 0.02 | 2026-04-28 11:22:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 736 | 736.8 | 725.6 | 734.6 | 728.65 | -5.95 | -0.81 | 2305 | 0.17 | 884.95 | 350.8 | 2026-04-28 11:22:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 868.8 | 868.8 | 848.9 | 848.25 | 854.85 | 6.60 | 0.78 | 8378 | 0.72 | 1818.45 | 700 | 2026-04-28 11:23:00 |
| KIOCL Ltd. | 540680 | 414.75 | 441 | 411.25 | 414.75 | 431.6 | 16.85 | 4.06 | 124180 | 5.36 | 634.35 | 165.2 | 2026-04-28 11:23:00 |
| Kiri Industries Ltd. | 532967 | 425.35 | 425.35 | 411.7 | 414.15 | 417 | 2.85 | 0.69 | 4575 | 0.19 | 752.75 | 255.5 | 2026-04-28 11:23:00 |
| Kuantum Papers Ltd. | 532937 | 81.88 | 82.75 | 81.88 | 81.88 | 82.5 | 0.62 | 0.76 | 1828 | 0.02 | 225.45 | 65.47 | 2026-04-28 11:22:00 |
| Laxmi Organic Industries Ltd. | 543277 | 150.2 | 155.6 | 148.8 | 149.1 | 153.2 | 4.10 | 2.75 | 40914 | 0.63 | 395.9 | 107.45 | 2026-04-28 11:22:00 |
| Linde India Ltd. | 523457 | 7242.25 | 7275.7 | 7195.45 | 7241.6 | 7261.3 | 19.70 | 0.27 | 649 | 0.47 | 9909 | 2932.85 | 2026-04-28 11:23:00 |
| Meghmani Organics Ltd. | 543331 | 53.6 | 53.6 | 52.8 | 52.97 | 52.92 | -0.05 | -0.09 | 8300 | 0.04 | 135.9 | 36.41 | 2026-04-28 11:22:00 |
| MOIL Ltd. | 533286 | 326 | 337.55 | 324.25 | 324.2 | 334.05 | 9.85 | 3.04 | 69247 | 2.31 | 588.35 | 140.65 | 2026-04-28 11:23:00 |
| NACL Industries Ltd. | 524709 | 158.6 | 162.7 | 158.6 | 156.8 | 158.6 | 1.80 | 1.15 | 11223 | 0.18 | 337.65 | 48.6 | 2026-04-28 11:23:00 |
| National Aluminium Company Ltd. | 532234 | 440.55 | 444 | 436.1 | 441.4 | 441 | -0.40 | -0.09 | 176517 | 7.78 | 445.1 | 67 | 2026-04-28 11:23:00 |
| National Fertilizers Ltd. | 523630 | 76.95 | 78 | 76.95 | 77 | 77.23 | 0.23 | 0.30 | 22494 | 0.17 | 169.95 | 46 | 2026-04-28 11:23:00 |
| Navin Fluorine International Ltd. | 532504 | 6583.5 | 6673.1 | 6570 | 6583.45 | 6601.55 | 18.10 | 0.27 | 6121 | 4.04 | 6960 | 2876.45 | 2026-04-28 11:23:00 |
| Neogen Chemicals Ltd. | 542665 | 1675.5 | 1682.25 | 1629.9 | 1656.95 | 1650.05 | -6.90 | -0.42 | 734 | 0.12 | 2414.9 | 978 | 2026-04-28 11:23:00 |
| Nikhil Adhesives Ltd. | 526159 | 90.05 | 94.9 | 90.05 | 91.97 | 94.49 | 2.52 | 2.74 | 10332 | 0.10 | 225.3 | 56.78 | 2026-04-28 11:21:00 |
| NMDC Ltd. | 526371 | 90.6 | 91.85 | 90.6 | 90.42 | 90.93 | 0.51 | 0.56 | 652066 | 5.93 | 286.35 | 59.56 | 2026-04-28 11:23:00 |
| NMDC Steel Ltd. | 543768 | 41.53 | 42.52 | 41.53 | 41.59 | 41.59 | 0.00 | 0.00 | 368366 | 1.53 | 73.67 | 28.35 | 2026-04-28 11:22:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 295.5 | 296.5 | 292.4 | 295.5 | 293.6 | -1.90 | -0.64 | 8859 | 0.26 | 477.35 | 276.3 | 2026-04-28 11:22:00 |
| Orient Cement Ltd. | 535754 | 148 | 149.4 | 147.5 | 147.95 | 147.5 | -0.45 | -0.30 | 5362 | 0.08 | 379.4 | 104.7 | 2026-04-28 11:23:00 |
| Paradeep Phosphates Ltd. | 543530 | 136.15 | 137.75 | 135.45 | 136.1 | 136.2 | 0.10 | 0.07 | 124852 | 1.70 | 234.05 | 47.4 | 2026-04-28 11:22:00 |
| Paushak Ltd. | 532742 | 471.95 | 472 | 464.4 | 463.55 | 469.95 | 6.40 | 1.38 | 672 | 0.03 | 10349 | 343 | 2026-04-28 11:23:00 |
| PI Industries Ltd. | 523642 | 3080.2 | 3150 | 3070.5 | 3081.85 | 3120.9 | 39.05 | 1.27 | 5550 | 1.73 | 4801.4 | 2700 | 2026-04-28 11:23:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3255.35 | 3287.2 | 3254.7 | 3259.9 | 3285.9 | 26.00 | 0.80 | 804 | 0.26 | 3433 | 870.55 | 2026-04-28 11:23:00 |
| Ramco Industries Ltd. | 532369 | 272.2 | 273.8 | 269.2 | 269.75 | 269.9 | 0.15 | 0.06 | 524 | 0.01 | 397.55 | 117.5 | 2026-04-28 11:23:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 131.3 | 132.75 | 130.65 | 130.65 | 130.95 | 0.30 | 0.23 | 37027 | 0.48 | 245 | 87.75 | 2026-04-28 11:23:00 |
| Refex Industries Ltd. | 532884 | 257.35 | 270.9 | 256.55 | 256.35 | 270.8 | 14.45 | 5.64 | 34277 | 0.93 | 923.95 | 117.3 | 2026-04-28 11:23:00 |
| Rossari Biotech Ltd. | 543213 | 501.4 | 505 | 472.25 | 506.15 | 477.9 | -28.25 | -5.58 | 36763 | 1.76 | 1051 | 372.9 | 2026-04-28 11:23:00 |
| Satia Industries Ltd. | 539201 | 71.07 | 71.76 | 70.4 | 70.17 | 70.58 | 0.41 | 0.58 | 623 | 0.00 | 164.35 | 50.62 | 2026-04-28 11:23:00 |
| Sharda Cropchem Ltd. | 538666 | 1115.8 | 1180.1 | 1115.8 | 1124.9 | 1173.15 | 48.25 | 4.29 | 9611 | 1.13 | 1297.8 | 318 | 2026-04-28 11:23:00 |
| Shiva Cement Ltd. | 532323 | 19.99 | 20.5 | 19.8 | 19.85 | 20.3 | 0.45 | 2.27 | 37693 | 0.08 | 64.8 | 12.05 | 2026-04-28 11:23:00 |
| Shivalik Rasayan Ltd. | 539148 | 263.3 | 274 | 261 | 268 | 272.4 | 4.40 | 1.64 | 250 | 0.01 | 1106.9 | 207.7 | 2026-04-28 11:23:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 395.35 | 396.3 | 387.65 | 398.15 | 389 | -9.15 | -2.30 | 2888 | 0.11 | 476.6 | 141 | 2026-04-28 11:23:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 889.65 | 895.65 | 885 | 886.05 | 888.35 | 2.30 | 0.26 | 6415 | 0.57 | 1000.9 | 253.05 | 2026-04-28 11:22:00 |
| Solar Industries India Ltd. | 532725 | 15280 | 15451.05 | 15279.3 | 15251.7 | 15351.8 | 100.10 | 0.66 | 2680 | 4.11 | 17805 | 3107.55 | 2026-04-28 11:23:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 506.8 | 508.95 | 503.75 | 499.75 | 503.75 | 4.00 | 0.80 | 260 | 0.01 | 950.8 | 375 | 2026-04-28 11:23:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 162.35 | 167 | 160.05 | 160.55 | 164.8 | 4.25 | 2.65 | 56914 | 0.94 | 2026-04-28 11:22:00 | ||
| Star Cement Ltd. | 540575 | 235 | 235.65 | 233.15 | 234.85 | 233.35 | -1.50 | -0.64 | 3680 | 0.09 | 308.1 | 88.55 | 2026-04-28 11:23:00 |
| Stylam Industries Ltd. | 526951 | 2225.45 | 2242.75 | 2225.45 | 2239.6 | 2235 | -4.60 | -0.21 | 15258 | 3.41 | 2736 | 941.7 | 2026-04-28 11:23:00 |
| Sumitomo Chemical India Ltd. | 542920 | 446.2 | 446.3 | 439.95 | 443.9 | 440.15 | -3.75 | -0.84 | 2059 | 0.09 | 665 | 5.77 | 2026-04-28 11:23:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 148.15 | 153.5 | 147.6 | 148.15 | 153.5 | 5.35 | 3.61 | 6468 | 0.10 | 330.95 | 115.05 | 2026-04-28 11:23:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1333.2 | 1343.6 | 1319.4 | 1325.95 | 1325 | -0.95 | -0.07 | 1063 | 0.14 | 2649.1 | 610 | 2026-04-28 11:22:00 |
| The India Cements Ltd. | 530005 | 434.7 | 434.7 | 425.05 | 437.25 | 425.75 | -11.50 | -2.63 | 154309 | 6.57 | 489.65 | 167.05 | 2026-04-28 11:23:00 |
| Ultratech Cement Ltd. | 532538 | 12300.1 | 12300.1 | 11817.25 | 12013.2 | 11818.05 | -195.15 | -1.62 | 13484 | 15.94 | 13104 | 6005 | 2026-04-28 11:23:00 |
| Valiant Organics Ltd. | 540145 | 299.95 | 299.95 | 282 | 271.35 | 283.55 | 12.20 | 4.50 | 3704 | 0.11 | 869 | 195.2 | 2026-04-28 11:23:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 305.5 | 313.85 | 302.45 | 304.2 | 307 | 2.80 | 0.92 | 831 | 0.03 | 571.95 | 258.75 | 2026-04-28 11:22:00 |
| Vinati Organics Ltd. | 524200 | 1294.05 | 1294.1 | 1283 | 1293.1 | 1290 | -3.10 | -0.24 | 1864 | 0.24 | 2372.95 | 1204 | 2026-04-28 11:23:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 259.65 | 267 | 259.65 | 257.85 | 265 | 7.15 | 2.77 | 1469 | 0.04 | 952.1 | 160.05 | 2026-04-28 11:23:00 |
| Vishnu Chemicals Ltd. | 516072 | 589.95 | 603.05 | 589.95 | 590.15 | 594.95 | 4.80 | 0.81 | 2913 | 0.17 | 618 | 245.05 | 2026-04-28 11:23:00 |
| Vraj Iron & Steel Ltd. | 544204 | 129 | 129.84 | 128.55 | 128.75 | 129.09 | 0.34 | 0.26 | 1027 | 0.01 | 2026-04-28 11:19:00 | ||
| Yasho Industries Ltd. | 541167 | 1483 | 1494.15 | 1461.4 | 1483.1 | 1472.4 | -10.70 | -0.72 | 162 | 0.02 | 2418 | 1151 | 2026-04-28 11:19:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 246.9 | 250.75 | 246.85 | 249.2 | 247.6 | -1.60 | -0.64 | 3209 | 0.08 | 394.65 | 116.15 | 2026-04-28 11:23:00 |