Select Exchange & Index:
COMDTY
8615.01
updated on: 11-May-2026 [11:20]
Advances - 27 |
Declines - 74 |
Unchanged - 0
Overview
| Open | 8652.13 | Prev. Close | 8684.39 |
|---|---|---|---|
| Day High | 8652.17 | 52 Week High | 8779.49 |
| Day Low | 8579.72 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 485.3 | 491.5 | 6.20 | 1.28 |
| Advance Agrolife Ltd. | 112.6 | 114.75 | 2.15 | 1.91 |
| Aether Industries Ltd. | 1213.9 | 1236.15 | 22.25 | 1.83 |
| Bigbloc Construction Ltd. | 58.17 | 60.36 | 2.19 | 3.76 |
| Chemplast Sanmar Ltd. | 241.65 | 243 | 1.35 | 0.56 |
| Emami Paper Mills Ltd. | 81.36 | 82.5 | 1.14 | 1.40 |
| Fineotex Chemical Ltd. | 28.23 | 29.13 | 0.90 | 3.19 |
| Gravita India Ltd. | 1763.45 | 1791.9 | 28.45 | 1.61 |
| Gujarat Alkalies And Chemicals Ltd. | 745.05 | 748.15 | 3.10 | 0.42 |
| Hindustan Copper Ltd. | 569.05 | 571.45 | 2.40 | 0.42 |
| HP Adhesives Ltd. | 43.65 | 43.79 | 0.14 | 0.32 |
| India Pesticides Ltd. | 177.55 | 179.35 | 1.80 | 1.01 |
| Jai Balaji Industries Ltd. | 83.52 | 86.28 | 2.76 | 3.30 |
| JK Paper Ltd. | 378.45 | 394.55 | 16.10 | 4.25 |
| Jubilant Agri And Consumer Products Ltd. | 1812.2 | 1817.3 | 5.10 | 0.28 |
| Laxmi Organic Industries Ltd. | 164.9 | 165.85 | 0.95 | 0.58 |
| Navin Fluorine International Ltd. | 7039.4 | 7110 | 70.60 | 1.00 |
| Nikhil Adhesives Ltd. | 89.19 | 93.55 | 4.36 | 4.89 |
| Privi Speciality Chemicals Ltd. | 3482 | 3526.3 | 44.30 | 1.27 |
| Ramco Industries Ltd. | 285.55 | 294 | 8.45 | 2.96 |
| Shyam Metalics And Energy Ltd. | 903.7 | 925.4 | 21.70 | 2.40 |
| Stylam Industries Ltd. | 2541.7 | 2544.7 | 3.00 | 0.12 |
| Tamil Nadu Newsprint & Papers Ltd. | 156.55 | 157.45 | 0.90 | 0.57 |
| Valiant Organics Ltd. | 295.8 | 316 | 20.20 | 6.83 |
| Vinati Organics Ltd. | 1394.8 | 1404.05 | 9.25 | 0.66 |
| Vinyl Chemicals (India) Ltd. | 262.3 | 268.8 | 6.50 | 2.48 |
| Yasho Industries Ltd. | 1559.65 | 1604.6 | 44.95 | 2.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 456.9 | 445.5 | -11.40 | -2.50 |
| Andhra Cements Ltd. | 57.42 | 57 | -0.42 | -0.73 |
| Anupam Rasayan India Ltd. | 1371.35 | 1356 | -15.35 | -1.12 |
| Archean Chemical Industries Ltd. | 609.1 | 598.65 | -10.45 | -1.72 |
| Arisinfra Solutions Ltd. | 153.85 | 150 | -3.85 | -2.50 |
| Ashapura Minechem Ltd. | 684.75 | 654.05 | -30.70 | -4.48 |
| Astec Lifesciences Ltd. | 712.65 | 691.2 | -21.45 | -3.01 |
| Balaji Amines Ltd. | 1484.9 | 1452 | -32.90 | -2.22 |
| Best Agrolife Ltd. | 19.64 | 18.84 | -0.80 | -4.07 |
| Bhageria Industries Ltd. | 166.65 | 165.1 | -1.55 | -0.93 |
| Bhagiradha Chemicals & Industries Ltd. | 256.6 | 254.1 | -2.50 | -0.97 |
| Black Rose Industries Ltd. | 90.24 | 89.15 | -1.09 | -1.21 |
| Bodal Chemicals Ltd. | 73.29 | 71.91 | -1.38 | -1.88 |
| Camlin Fine Sciences Ltd. | 132.3 | 128.75 | -3.55 | -2.68 |
| Chemcon Speciality Chemicals Ltd. | 179.95 | 175.8 | -4.15 | -2.31 |
| Cheviot Company Ltd. | 1307.15 | 1290 | -17.15 | -1.31 |
| Clean Science And Technology Ltd. | 892.7 | 872.5 | -20.20 | -2.26 |
| Dalmia Bharat Ltd. | 1830.3 | 1771.6 | -58.70 | -3.21 |
| Ddev Plastiks Industries Ltd. | 249.55 | 248 | -1.55 | -0.62 |
| Dharmaj Crop Guard Ltd. | 268.8 | 262.25 | -6.55 | -2.44 |
| Epigral Ltd. | 1327.55 | 1315 | -12.55 | -0.95 |
| Fairchem Organics Ltd. | 616.65 | 608.5 | -8.15 | -1.32 |
| Fine Organic Industries Ltd. | 4659.25 | 4575.65 | -83.60 | -1.79 |
| Galaxy Surfactants Ltd. | 1915.2 | 1892 | -23.20 | -1.21 |
| Gujarat Fluorochemicals Ltd. | 3773.65 | 3732.9 | -40.75 | -1.08 |
| Gujarat Mineral Development Corporation Ltd. | 684.7 | 671.95 | -12.75 | -1.86 |
| Heranba Industries Ltd. | 222.05 | 217.25 | -4.80 | -2.16 |
| Indian Metals & Ferro Alloys Ltd. | 1546.1 | 1514.75 | -31.35 | -2.03 |
| Indo Amines Ltd. | 123.1 | 122.6 | -0.50 | -0.41 |
| Insecticides (India) Ltd. | 721.5 | 721.2 | -0.30 | -0.04 |
| Jain Resource Recycling Ltd. | 571.55 | 559.65 | -11.90 | -2.08 |
| Jayant Agro-Organics Ltd. | 202.4 | 200 | -2.40 | -1.19 |
| Jindal Stainless Ltd. | 755.1 | 739.15 | -15.95 | -2.11 |
| Jindal Steel Ltd. | 1248.1 | 1240.2 | -7.90 | -0.63 |
| JK Cement Ltd. | 5567.75 | 5482 | -85.75 | -1.54 |
| Jubilant Ingrevia Ltd. | 743.85 | 728.1 | -15.75 | -2.12 |
| Jyoti Resins & Adhesives Ltd. | 922.15 | 909.6 | -12.55 | -1.36 |
| KIOCL Ltd. | 401.65 | 399.55 | -2.10 | -0.52 |
| Kiri Industries Ltd. | 422.95 | 416.15 | -6.80 | -1.61 |
| Kuantum Papers Ltd. | 80.02 | 79.35 | -0.67 | -0.84 |
| Linde India Ltd. | 7806.3 | 7779 | -27.30 | -0.35 |
| Meghmani Organics Ltd. | 58.47 | 56.65 | -1.82 | -3.11 |
| MOIL Ltd. | 315.65 | 312.4 | -3.25 | -1.03 |
| NACL Industries Ltd. | 177.5 | 174.45 | -3.05 | -1.72 |
| National Aluminium Company Ltd. | 401.8 | 396.55 | -5.25 | -1.31 |
| National Fertilizers Ltd. | 78.63 | 76.86 | -1.77 | -2.25 |
| Neogen Chemicals Ltd. | 1774 | 1738.85 | -35.15 | -1.98 |
| NMDC Ltd. | 88.8 | 87.37 | -1.43 | -1.61 |
| NMDC Steel Ltd. | 43.72 | 42.7 | -1.02 | -2.33 |
| Nuvoco Vistas Corporation Ltd. | 329.55 | 321.6 | -7.95 | -2.41 |
| Orient Cement Ltd. | 141.95 | 138.5 | -3.45 | -2.43 |
| Paradeep Phosphates Ltd. | 124.85 | 123.4 | -1.45 | -1.16 |
| Paushak Ltd. | 509.5 | 497.5 | -12.00 | -2.36 |
| PI Industries Ltd. | 3108.1 | 3080.4 | -27.70 | -0.89 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.7 | 127.3 | -3.40 | -2.60 |
| Refex Industries Ltd. | 263.15 | 257.45 | -5.70 | -2.17 |
| Rossari Biotech Ltd. | 544.9 | 531 | -13.90 | -2.55 |
| Satia Industries Ltd. | 70.8 | 70.35 | -0.45 | -0.64 |
| Sharda Cropchem Ltd. | 1121.05 | 1111.55 | -9.50 | -0.85 |
| Shiva Cement Ltd. | 19.33 | 19.05 | -0.28 | -1.45 |
| Shivalik Rasayan Ltd. | 283 | 272.65 | -10.35 | -3.66 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 411.9 | 388.2 | -23.70 | -5.75 |
| Solar Industries India Ltd. | 16121.25 | 16116.05 | -5.20 | -0.03 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 546.45 | 534.55 | -11.90 | -2.18 |
| Stallion India Fluorochemicals Ltd. | 160.85 | 155 | -5.85 | -3.64 |
| Star Cement Ltd. | 236.5 | 229.55 | -6.95 | -2.94 |
| Sumitomo Chemical India Ltd. | 485.9 | 471.65 | -14.25 | -2.93 |
| Tatva Chintan Pharma Chem Ltd. | 1350.95 | 1340 | -10.95 | -0.81 |
| The India Cements Ltd. | 408.15 | 397.85 | -10.30 | -2.52 |
| Ultratech Cement Ltd. | 11948.2 | 11850 | -98.20 | -0.82 |
| Vidhi Specialty Food Ingredients Ltd. | 297.4 | 293 | -4.40 | -1.48 |
| Vishnu Chemicals Ltd. | 597.15 | 587 | -10.15 | -1.70 |
| Vraj Iron & Steel Ltd. | 133.5 | 133 | -0.50 | -0.37 |
| Zuari Agro Chemicals Ltd. | 242.2 | 238.3 | -3.90 | -1.61 |
Market Stats
Advances
27
Declines
74
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 475.2 | 493.85 | 475.2 | 485.3 | 491.5 | 6.20 | 1.28 | 33435 | 1.64 | 924 | 338.2 | 2026-05-11 11:16:00 |
| Advance Agrolife Ltd. | 544562 | 115.95 | 115.95 | 112 | 112.6 | 114.75 | 2.15 | 1.91 | 11579 | 0.13 | 2026-05-11 11:16:00 | ||
| Aether Industries Ltd. | 543534 | 1207.85 | 1257 | 1183 | 1213.9 | 1236.15 | 22.25 | 1.83 | 14185 | 1.75 | 1274.2 | 723.15 | 2026-05-11 11:16:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 457.15 | 457.15 | 441.75 | 456.9 | 445.5 | -11.40 | -2.50 | 1824 | 0.08 | 1383.15 | 360.45 | 2026-05-11 11:15:00 |
| Andhra Cements Ltd. | 532141 | 56.58 | 57 | 55.42 | 57.42 | 57 | -0.42 | -0.73 | 2319 | 0.01 | 158.75 | 4.88 | 2026-05-11 11:16:00 |
| Anupam Rasayan India Ltd. | 543275 | 1374.95 | 1374.95 | 1340.65 | 1371.35 | 1356 | -15.35 | -1.12 | 4356 | 0.59 | 1415.4 | 570 | 2026-05-11 11:16:00 |
| Archean Chemical Industries Ltd. | 543657 | 609.1 | 609.1 | 594 | 609.1 | 598.65 | -10.45 | -1.72 | 2726 | 0.16 | 838.2 | 409 | 2026-05-11 11:16:00 |
| Arisinfra Solutions Ltd. | 544419 | 158.9 | 158.95 | 145 | 153.85 | 150 | -3.85 | -2.50 | 42424 | 0.64 | 2026-05-11 11:16:00 | ||
| Ashapura Minechem Ltd. | 527001 | 684.75 | 684.75 | 645.9 | 684.75 | 654.05 | -30.70 | -4.48 | 43197 | 2.83 | 924.7 | 72.7 | 2026-05-11 11:16:00 |
| Astec Lifesciences Ltd. | 533138 | 700.45 | 700.45 | 687.4 | 712.65 | 691.2 | -21.45 | -3.01 | 351 | 0.02 | 2285.65 | 512.35 | 2026-05-11 11:16:00 |
| Balaji Amines Ltd. | 530999 | 1487.2 | 1487.2 | 1433.2 | 1484.9 | 1452 | -32.90 | -2.22 | 6744 | 0.98 | 3841.85 | 905.15 | 2026-05-11 11:16:00 |
| Best Agrolife Ltd. | 539660 | 19.7 | 19.7 | 18.59 | 19.64 | 18.84 | -0.80 | -4.07 | 41684 | 0.08 | 1774.45 | 12.33 | 2026-05-11 11:16:00 |
| Bhageria Industries Ltd. | 530803 | 165 | 165.15 | 163.6 | 166.65 | 165.1 | -1.55 | -0.93 | 575 | 0.01 | 281 | 111.6 | 2026-05-11 11:16:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 262.15 | 262.15 | 252 | 256.6 | 254.1 | -2.50 | -0.97 | 254 | 0.01 | 2174 | 168.7 | 2026-05-11 11:16:00 |
| Bigbloc Construction Ltd. | 540061 | 58.8 | 61.7 | 57.58 | 58.17 | 60.36 | 2.19 | 3.76 | 44550 | 0.27 | 293.4 | 38 | 2026-05-11 11:16:00 |
| Black Rose Industries Ltd. | 514183 | 92.93 | 92.93 | 88.6 | 90.24 | 89.15 | -1.09 | -1.21 | 1290 | 0.01 | 209.95 | 61 | 2026-05-11 11:15:00 |
| Bodal Chemicals Ltd. | 524370 | 73.3 | 73.3 | 71.05 | 73.29 | 71.91 | -1.38 | -1.88 | 21771 | 0.16 | 104.9 | 41.25 | 2026-05-11 11:16:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130 | 131 | 127.45 | 132.3 | 128.75 | -3.55 | -2.68 | 45663 | 0.59 | 334.7 | 80 | 2026-05-11 11:16:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 179.95 | 179.95 | 173.55 | 179.95 | 175.8 | -4.15 | -2.31 | 1992 | 0.04 | 477.7 | 125.15 | 2026-05-11 11:14:00 |
| Chemplast Sanmar Ltd. | 543336 | 239.45 | 243.4 | 233.35 | 241.65 | 243 | 1.35 | 0.56 | 10695 | 0.26 | 633 | 211.6 | 2026-05-11 11:16:00 |
| Cheviot Company Ltd. | 526817 | 1290 | 1293.95 | 1275 | 1307.15 | 1290 | -17.15 | -1.31 | 433 | 0.06 | 1651 | 900 | 2026-05-11 11:16:00 |
| Clean Science And Technology Ltd. | 543318 | 889 | 889 | 861.4 | 892.7 | 872.5 | -20.20 | -2.26 | 9890 | 0.86 | 1978.9 | 652.8 | 2026-05-11 11:16:00 |
| Dalmia Bharat Ltd. | 542216 | 1823.05 | 1839.85 | 1766.75 | 1830.3 | 1771.6 | -58.70 | -3.21 | 19872 | 3.52 | 2459.05 | 1478.05 | 2026-05-11 11:16:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 248.15 | 249.4 | 243.5 | 249.55 | 248 | -1.55 | -0.62 | 3449 | 0.09 | 458.5 | 38.1818181818182 | 2026-05-11 11:16:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 268.45 | 268.45 | 256.15 | 268.8 | 262.25 | -6.55 | -2.44 | 976 | 0.03 | 391.25 | 139 | 2026-05-11 11:16:00 |
| Emami Paper Mills Ltd. | 533208 | 81.5 | 82.5 | 81.5 | 81.36 | 82.5 | 1.14 | 1.40 | 912 | 0.01 | 195 | 55.95 | 2026-05-11 11:15:00 |
| Epigral Ltd. | 543332 | 1327 | 1332.05 | 1301.95 | 1327.55 | 1315 | -12.55 | -0.95 | 1796 | 0.24 | 2408.35 | 806.2 | 2026-05-11 11:16:00 |
| Fairchem Organics Ltd. | 543252 | 619.7 | 619.7 | 600.05 | 616.65 | 608.5 | -8.15 | -1.32 | 104 | 0.01 | 2448.9 | 427.9 | 2026-05-11 11:16:00 |
| Fine Organic Industries Ltd. | 541557 | 4601.05 | 4624.45 | 4544.5 | 4659.25 | 4575.65 | -83.60 | -1.79 | 715 | 0.33 | 7326.45 | 3355.05 | 2026-05-11 11:16:00 |
| Fineotex Chemical Ltd. | 533333 | 27.99 | 29.45 | 27.37 | 28.23 | 29.13 | 0.90 | 3.19 | 464858 | 1.35 | 458 | 18.98 | 2026-05-11 11:16:00 |
| Galaxy Surfactants Ltd. | 540935 | 1919 | 1919 | 1864.4 | 1915.2 | 1892 | -23.20 | -1.21 | 480 | 0.09 | 3445 | 1512.3 | 2026-05-11 11:16:00 |
| Gravita India Ltd. | 533282 | 1740.75 | 1818.1 | 1736.6 | 1763.45 | 1791.9 | 28.45 | 1.61 | 47563 | 8.52 | 2699.85 | 278.6 | 2026-05-11 11:16:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 739.95 | 751.7 | 730.05 | 745.05 | 748.15 | 3.10 | 0.42 | 22825 | 1.71 | 988.75 | 410 | 2026-05-11 11:16:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3765 | 3765 | 3699.15 | 3773.65 | 3732.9 | -40.75 | -1.08 | 1937 | 0.72 | 4875 | 2480 | 2026-05-11 11:16:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 683.5 | 683.5 | 662.65 | 684.7 | 671.95 | -12.75 | -1.86 | 83338 | 5.60 | 771.5 | 122.75 | 2026-05-11 11:16:00 |
| Heranba Industries Ltd. | 543266 | 222.05 | 222.05 | 217.15 | 222.05 | 217.25 | -4.80 | -2.16 | 224 | 0.00 | 606 | 155.8 | 2026-05-11 11:16:00 |
| Hindustan Copper Ltd. | 513599 | 569.2 | 578.85 | 564.35 | 569.05 | 571.45 | 2.40 | 0.42 | 264810 | 15.13 | 759.2 | 94 | 2026-05-11 11:16:00 |
| HP Adhesives Ltd. | 543433 | 44.3 | 44.3 | 42.95 | 43.65 | 43.79 | 0.14 | 0.32 | 19307 | 0.08 | 546.35 | 26.34 | 2026-05-11 11:16:00 |
| India Pesticides Ltd. | 543311 | 177.05 | 181.5 | 175.15 | 177.55 | 179.35 | 1.80 | 1.01 | 69186 | 1.24 | 428.95 | 119.85 | 2026-05-11 11:16:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1547.35 | 1548 | 1502.85 | 1546.1 | 1514.75 | -31.35 | -2.03 | 4008 | 0.61 | 1666.7 | 221 | 2026-05-11 11:16:00 |
| Indo Amines Ltd. | 524648 | 121.5 | 123 | 120.3 | 123.1 | 122.6 | -0.50 | -0.41 | 5120 | 0.06 | 247.9 | 69.1 | 2026-05-11 11:16:00 |
| Insecticides (India) Ltd. | 532851 | 712 | 729 | 706.9 | 721.5 | 721.2 | -0.30 | -0.04 | 2667 | 0.19 | 1096.3 | 410.2 | 2026-05-11 11:16:00 |
| Jai Balaji Industries Ltd. | 532976 | 83.51 | 88.53 | 82 | 83.52 | 86.28 | 2.76 | 3.30 | 249121 | 2.15 | 1307 | 35.3 | 2026-05-11 11:16:00 |
| Jain Resource Recycling Ltd. | 544537 | 556.05 | 580.55 | 551.95 | 571.55 | 559.65 | -11.90 | -2.08 | 249818 | 13.98 | 2026-05-11 11:16:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 200.2 | 200.2 | 199 | 202.4 | 200 | -2.40 | -1.19 | 124 | 0.00 | 355 | 141 | 2026-05-11 11:16:00 |
| Jindal Stainless Ltd. | 532508 | 749.05 | 754.8 | 728.75 | 755.1 | 739.15 | -15.95 | -2.11 | 19740 | 1.46 | 883.25 | 116 | 2026-05-11 11:16:00 |
| Jindal Steel Ltd. | 532286 | 1248.45 | 1254.1 | 1235.4 | 1248.1 | 1240.2 | -7.90 | -0.63 | 19156 | 2.38 | 1306 | 377.05 | 2026-05-11 11:16:00 |
| JK Cement Ltd. | 532644 | 5549.95 | 5549.95 | 5425.9 | 5567.75 | 5482 | -85.75 | -1.54 | 309 | 0.17 | 7565 | 2425.55 | 2026-05-11 11:16:00 |
| JK Paper Ltd. | 532162 | 378.45 | 394.7 | 369 | 378.45 | 394.55 | 16.10 | 4.25 | 39332 | 1.55 | 639.15 | 276 | 2026-05-11 11:16:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1770 | 1830.4 | 1770 | 1812.2 | 1817.3 | 5.10 | 0.28 | 67 | 0.01 | 2026-05-11 11:16:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 738.05 | 738.05 | 721.85 | 743.85 | 728.1 | -15.75 | -2.12 | 12847 | 0.94 | 884.95 | 350.8 | 2026-05-11 11:16:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 908 | 931.35 | 891 | 922.15 | 909.6 | -12.55 | -1.36 | 11840 | 1.08 | 1818.45 | 700 | 2026-05-11 11:16:00 |
| KIOCL Ltd. | 540680 | 402 | 403.7 | 394.8 | 401.65 | 399.55 | -2.10 | -0.52 | 4867 | 0.19 | 634.35 | 165.2 | 2026-05-11 11:16:00 |
| Kiri Industries Ltd. | 532967 | 416.15 | 416.3 | 410.3 | 422.95 | 416.15 | -6.80 | -1.61 | 3599 | 0.15 | 752.75 | 255.5 | 2026-05-11 11:16:00 |
| Kuantum Papers Ltd. | 532937 | 79.11 | 79.35 | 78.17 | 80.02 | 79.35 | -0.67 | -0.84 | 172 | 0.00 | 225.45 | 65.47 | 2026-05-11 11:14:00 |
| Laxmi Organic Industries Ltd. | 543277 | 162 | 170.3 | 155.9 | 164.9 | 165.85 | 0.95 | 0.58 | 139773 | 2.32 | 395.9 | 107.45 | 2026-05-11 11:16:00 |
| Linde India Ltd. | 523457 | 7720.05 | 7779.7 | 7644 | 7806.3 | 7779 | -27.30 | -0.35 | 1223 | 0.95 | 9909 | 2932.85 | 2026-05-11 11:16:00 |
| Meghmani Organics Ltd. | 543331 | 58.59 | 58.6 | 56.1 | 58.47 | 56.65 | -1.82 | -3.11 | 55409 | 0.31 | 135.9 | 36.41 | 2026-05-11 11:16:00 |
| MOIL Ltd. | 533286 | 315.1 | 315.1 | 310.5 | 315.65 | 312.4 | -3.25 | -1.03 | 14875 | 0.46 | 588.35 | 140.65 | 2026-05-11 11:16:00 |
| NACL Industries Ltd. | 524709 | 181.95 | 181.95 | 172.4 | 177.5 | 174.45 | -3.05 | -1.72 | 14040 | 0.24 | 337.65 | 48.6 | 2026-05-11 11:15:00 |
| National Aluminium Company Ltd. | 532234 | 402.9 | 402.9 | 395.7 | 401.8 | 396.55 | -5.25 | -1.31 | 84702 | 3.36 | 445.1 | 67 | 2026-05-11 11:16:00 |
| National Fertilizers Ltd. | 523630 | 77.6 | 77.8 | 76.14 | 78.63 | 76.86 | -1.77 | -2.25 | 40585 | 0.31 | 169.95 | 46 | 2026-05-11 11:16:00 |
| Navin Fluorine International Ltd. | 532504 | 7019.95 | 7115.2 | 6953.65 | 7039.4 | 7110 | 70.60 | 1.00 | 4056 | 2.88 | 7208.5 | 2876.45 | 2026-05-11 11:16:00 |
| Neogen Chemicals Ltd. | 542665 | 1779.75 | 1779.75 | 1676.05 | 1774 | 1738.85 | -35.15 | -1.98 | 1109 | 0.19 | 2414.9 | 978 | 2026-05-11 11:16:00 |
| Nikhil Adhesives Ltd. | 526159 | 89.19 | 93.98 | 89.19 | 89.19 | 93.55 | 4.36 | 4.89 | 30567 | 0.29 | 225.3 | 56.78 | 2026-05-11 11:15:00 |
| NMDC Ltd. | 526371 | 88.1 | 88.28 | 87.21 | 88.8 | 87.37 | -1.43 | -1.61 | 560621 | 4.90 | 286.35 | 59.56 | 2026-05-11 11:16:00 |
| NMDC Steel Ltd. | 543768 | 43.25 | 43.28 | 42.31 | 43.72 | 42.7 | -1.02 | -2.33 | 192389 | 0.82 | 73.67 | 28.35 | 2026-05-11 11:16:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 328.95 | 328.95 | 318.4 | 329.55 | 321.6 | -7.95 | -2.41 | 7580 | 0.24 | 477.35 | 276.3 | 2026-05-11 11:16:00 |
| Orient Cement Ltd. | 535754 | 140.4 | 141 | 137.8 | 141.95 | 138.5 | -3.45 | -2.43 | 6896 | 0.10 | 379.4 | 104.7 | 2026-05-11 11:16:00 |
| Paradeep Phosphates Ltd. | 543530 | 124.8 | 124.8 | 120.35 | 124.85 | 123.4 | -1.45 | -1.16 | 118427 | 1.46 | 234.05 | 47.4 | 2026-05-11 11:16:00 |
| Paushak Ltd. | 532742 | 509.45 | 509.5 | 492.6 | 509.5 | 497.5 | -12.00 | -2.36 | 1019 | 0.05 | 10349 | 343 | 2026-05-11 11:16:00 |
| PI Industries Ltd. | 523642 | 3094.95 | 3095.1 | 3055.05 | 3108.1 | 3080.4 | -27.70 | -0.89 | 3303 | 1.02 | 4801.4 | 2700 | 2026-05-11 11:16:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3549.25 | 3582.85 | 3473.35 | 3482 | 3526.3 | 44.30 | 1.27 | 3717 | 1.31 | 3582.85 | 870.55 | 2026-05-11 11:16:00 |
| Ramco Industries Ltd. | 532369 | 295.05 | 302.05 | 293 | 285.55 | 294 | 8.45 | 2.96 | 4558 | 0.13 | 397.55 | 117.5 | 2026-05-11 11:16:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 129 | 129.05 | 126.5 | 130.7 | 127.3 | -3.40 | -2.60 | 34701 | 0.44 | 245 | 87.75 | 2026-05-11 11:16:00 |
| Refex Industries Ltd. | 532884 | 258.5 | 259.5 | 253 | 263.15 | 257.45 | -5.70 | -2.17 | 16404 | 0.42 | 923.95 | 117.3 | 2026-05-11 11:16:00 |
| Rossari Biotech Ltd. | 543213 | 534.25 | 534.25 | 520.15 | 544.9 | 531 | -13.90 | -2.55 | 9198 | 0.49 | 1051 | 372.9 | 2026-05-11 11:16:00 |
| Satia Industries Ltd. | 539201 | 71.85 | 71.85 | 69.6 | 70.8 | 70.35 | -0.45 | -0.64 | 965 | 0.01 | 164.35 | 50.62 | 2026-05-11 11:16:00 |
| Sharda Cropchem Ltd. | 538666 | 1133.65 | 1133.95 | 1104.95 | 1121.05 | 1111.55 | -9.50 | -0.85 | 4446 | 0.49 | 1297.8 | 318 | 2026-05-11 11:16:00 |
| Shiva Cement Ltd. | 532323 | 19 | 19.33 | 18.52 | 19.33 | 19.05 | -0.28 | -1.45 | 36062 | 0.07 | 64.8 | 12.05 | 2026-05-11 11:12:00 |
| Shivalik Rasayan Ltd. | 539148 | 288.7 | 288.7 | 270.1 | 283 | 272.65 | -10.35 | -3.66 | 1086 | 0.03 | 1106.9 | 207.7 | 2026-05-11 11:16:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 405.35 | 411.05 | 383.15 | 411.9 | 388.2 | -23.70 | -5.75 | 8660 | 0.34 | 476.6 | 141 | 2026-05-11 11:16:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 905.6 | 931 | 905.6 | 903.7 | 925.4 | 21.70 | 2.40 | 31330 | 2.90 | 1000.9 | 253.05 | 2026-05-11 11:16:00 |
| Solar Industries India Ltd. | 532725 | 16100 | 16270 | 15915.95 | 16121.25 | 16116.05 | -5.20 | -0.03 | 6624 | 10.68 | 17805 | 3107.55 | 2026-05-11 11:16:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 542 | 542 | 528 | 546.45 | 534.55 | -11.90 | -2.18 | 384 | 0.02 | 950.8 | 375 | 2026-05-11 11:16:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 160.15 | 160.15 | 152.35 | 160.85 | 155 | -5.85 | -3.64 | 46599 | 0.72 | 2026-05-11 11:16:00 | ||
| Star Cement Ltd. | 540575 | 233.25 | 233.8 | 227.9 | 236.5 | 229.55 | -6.95 | -2.94 | 7178 | 0.16 | 308.1 | 88.55 | 2026-05-11 11:16:00 |
| Stylam Industries Ltd. | 526951 | 2534.4 | 2595.65 | 2468.4 | 2541.7 | 2544.7 | 3.00 | 0.12 | 1536 | 0.39 | 2742.65 | 941.7 | 2026-05-11 11:16:00 |
| Sumitomo Chemical India Ltd. | 542920 | 478.1 | 482 | 471 | 485.9 | 471.65 | -14.25 | -2.93 | 16302 | 0.77 | 665 | 5.77 | 2026-05-11 11:16:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 154.6 | 158.45 | 153.75 | 156.55 | 157.45 | 0.90 | 0.57 | 4151 | 0.07 | 330.95 | 115.05 | 2026-05-11 11:16:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1333.5 | 1347.1 | 1324.15 | 1350.95 | 1340 | -10.95 | -0.81 | 1181 | 0.16 | 2649.1 | 610 | 2026-05-11 11:16:00 |
| The India Cements Ltd. | 530005 | 409.35 | 409.65 | 396.35 | 408.15 | 397.85 | -10.30 | -2.52 | 8458 | 0.34 | 489.65 | 167.05 | 2026-05-11 11:16:00 |
| Ultratech Cement Ltd. | 532538 | 11854.9 | 11879.1 | 11780.15 | 11948.2 | 11850 | -98.20 | -0.82 | 3455 | 4.09 | 13104 | 6005 | 2026-05-11 11:16:00 |
| Valiant Organics Ltd. | 540145 | 295.4 | 319 | 295.2 | 295.8 | 316 | 20.20 | 6.83 | 3583 | 0.11 | 869 | 195.2 | 2026-05-11 11:16:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 325 | 325 | 288.75 | 297.4 | 293 | -4.40 | -1.48 | 143 | 0.00 | 571.95 | 258.75 | 2026-05-11 11:16:00 |
| Vinati Organics Ltd. | 524200 | 1394.8 | 1406.95 | 1366 | 1394.8 | 1404.05 | 9.25 | 0.66 | 4711 | 0.66 | 2372.95 | 1204 | 2026-05-11 11:16:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 267.7 | 271.35 | 264.6 | 262.3 | 268.8 | 6.50 | 2.48 | 2726 | 0.07 | 952.1 | 160.05 | 2026-05-11 11:16:00 |
| Vishnu Chemicals Ltd. | 516072 | 531 | 593.15 | 531 | 597.15 | 587 | -10.15 | -1.70 | 5525 | 0.32 | 630 | 245.05 | 2026-05-11 11:16:00 |
| Vraj Iron & Steel Ltd. | 544204 | 131 | 133.4 | 131 | 133.5 | 133 | -0.50 | -0.37 | 229 | 0.00 | 2026-05-11 11:15:00 | ||
| Yasho Industries Ltd. | 541167 | 1475 | 1620.95 | 1475 | 1559.65 | 1604.6 | 44.95 | 2.88 | 245 | 0.04 | 2418 | 1151 | 2026-05-11 11:16:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 238.1 | 239.55 | 235.25 | 242.2 | 238.3 | -3.90 | -1.61 | 2491 | 0.06 | 394.65 | 116.15 | 2026-05-11 11:16:00 |