Select Exchange & Index:
COMDTY
8587.30
updated on: 19-May-2026 [12:30]
Advances - 70 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 8561.05 | Prev. Close | 8542.10 |
|---|---|---|---|
| Day High | 8610.18 | 52 Week High | 8779.49 |
| Day Low | 8529.11 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 461.75 | 466.85 | 5.10 | 1.10 |
| Advance Agrolife Ltd. | 100.6 | 101.45 | 0.85 | 0.84 |
| Agarwal Industrial Corporation Ltd. | 402.7 | 402.95 | 0.25 | 0.06 |
| Andhra Cements Ltd. | 55 | 55.49 | 0.49 | 0.89 |
| Anupam Rasayan India Ltd. | 1362.2 | 1366.4 | 4.20 | 0.31 |
| Archean Chemical Industries Ltd. | 537.95 | 540.05 | 2.10 | 0.39 |
| Ashapura Minechem Ltd. | 639.05 | 645.9 | 6.85 | 1.07 |
| Best Agrolife Ltd. | 16.62 | 16.73 | 0.11 | 0.66 |
| Bhagiradha Chemicals & Industries Ltd. | 239.4 | 248.7 | 9.30 | 3.88 |
| Black Rose Industries Ltd. | 101.78 | 102.01 | 0.23 | 0.23 |
| Camlin Fine Sciences Ltd. | 121.75 | 125 | 3.25 | 2.67 |
| Chemcon Speciality Chemicals Ltd. | 162.15 | 166.15 | 4.00 | 2.47 |
| Chemplast Sanmar Ltd. | 227.75 | 232.75 | 5.00 | 2.20 |
| Cheviot Company Ltd. | 1177.05 | 1184 | 6.95 | 0.59 |
| Clean Science And Technology Ltd. | 748.35 | 762.55 | 14.20 | 1.90 |
| Dalmia Bharat Ltd. | 1712.85 | 1713.55 | 0.70 | 0.04 |
| Dharmaj Crop Guard Ltd. | 264 | 270 | 6.00 | 2.27 |
| Emami Paper Mills Ltd. | 74.97 | 76.91 | 1.94 | 2.59 |
| Epigral Ltd. | 1203.55 | 1246.6 | 43.05 | 3.58 |
| Fine Organic Industries Ltd. | 4520.05 | 4610.7 | 90.65 | 2.01 |
| Fineotex Chemical Ltd. | 30.55 | 33.2 | 2.65 | 8.67 |
| Gujarat Alkalies And Chemicals Ltd. | 683.4 | 695.15 | 11.75 | 1.72 |
| Gujarat Fluorochemicals Ltd. | 3688.85 | 3780 | 91.15 | 2.47 |
| Gujarat Mineral Development Corporation Ltd. | 632.75 | 641.5 | 8.75 | 1.38 |
| Heranba Industries Ltd. | 196.75 | 197.85 | 1.10 | 0.56 |
| India Pesticides Ltd. | 164.4 | 165.8 | 1.40 | 0.85 |
| Indo Amines Ltd. | 128.65 | 129.35 | 0.70 | 0.54 |
| Insecticides (India) Ltd. | 721.85 | 735.7 | 13.85 | 1.92 |
| Jindal Steel Ltd. | 1231.9 | 1232.6 | 0.70 | 0.06 |
| JK Cement Ltd. | 5423.7 | 5440 | 16.30 | 0.30 |
| JK Paper Ltd. | 371.6 | 393.4 | 21.80 | 5.87 |
| Jubilant Agri And Consumer Products Ltd. | 1701 | 1742.45 | 41.45 | 2.44 |
| Jubilant Ingrevia Ltd. | 720.95 | 731.35 | 10.40 | 1.44 |
| Jyoti Resins & Adhesives Ltd. | 850.25 | 850.8 | 0.55 | 0.06 |
| KIOCL Ltd. | 380.75 | 382 | 1.25 | 0.33 |
| Kiri Industries Ltd. | 385.15 | 393.1 | 7.95 | 2.06 |
| Kuantum Papers Ltd. | 75.88 | 79.3 | 3.42 | 4.51 |
| Laxmi Organic Industries Ltd. | 151.05 | 157.45 | 6.40 | 4.24 |
| Linde India Ltd. | 7236.15 | 7403.75 | 167.60 | 2.32 |
| Meghmani Organics Ltd. | 49.39 | 50.03 | 0.64 | 1.30 |
| NACL Industries Ltd. | 161.5 | 163.1 | 1.60 | 0.99 |
| National Fertilizers Ltd. | 73.46 | 75.31 | 1.85 | 2.52 |
| Navin Fluorine International Ltd. | 6908.3 | 7158.65 | 250.35 | 3.62 |
| NMDC Steel Ltd. | 42.55 | 42.96 | 0.41 | 0.96 |
| Orient Cement Ltd. | 134.1 | 135.5 | 1.40 | 1.04 |
| Paradeep Phosphates Ltd. | 121.15 | 122.75 | 1.60 | 1.32 |
| Paushak Ltd. | 451.2 | 453 | 1.80 | 0.40 |
| PI Industries Ltd. | 3096.6 | 3150.5 | 53.90 | 1.74 |
| Privi Speciality Chemicals Ltd. | 3095 | 3109.1 | 14.10 | 0.46 |
| Ramco Industries Ltd. | 268.2 | 271.1 | 2.90 | 1.08 |
| Rashtriya Chemicals and Fertilizers Ltd. | 121.8 | 124.65 | 2.85 | 2.34 |
| Refex Industries Ltd. | 268.35 | 276.1 | 7.75 | 2.89 |
| Rossari Biotech Ltd. | 500.55 | 506.95 | 6.40 | 1.28 |
| Satia Industries Ltd. | 63.07 | 63.89 | 0.82 | 1.30 |
| Sharda Cropchem Ltd. | 904.55 | 915.6 | 11.05 | 1.22 |
| Shivalik Rasayan Ltd. | 251.7 | 258 | 6.30 | 2.50 |
| Shyam Metalics And Energy Ltd. | 887 | 901.25 | 14.25 | 1.61 |
| Solar Industries India Ltd. | 18023.35 | 18214.95 | 191.60 | 1.06 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 497.25 | 508.15 | 10.90 | 2.19 |
| Stallion India Fluorochemicals Ltd. | 143 | 157 | 14.00 | 9.79 |
| Sumitomo Chemical India Ltd. | 449.65 | 469.2 | 19.55 | 4.35 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.5 | 149 | 2.50 | 1.71 |
| Tatva Chintan Pharma Chem Ltd. | 1253.8 | 1278.05 | 24.25 | 1.93 |
| Valiant Organics Ltd. | 301.95 | 302.1 | 0.15 | 0.05 |
| Vidhi Specialty Food Ingredients Ltd. | 290 | 290.5 | 0.50 | 0.17 |
| Vinyl Chemicals (India) Ltd. | 274.7 | 276.25 | 1.55 | 0.56 |
| Vishnu Chemicals Ltd. | 578.15 | 599.15 | 21.00 | 3.63 |
| Vraj Iron & Steel Ltd. | 118.4 | 120 | 1.60 | 1.35 |
| Yasho Industries Ltd. | 1709.35 | 1843.7 | 134.35 | 7.86 |
| Zuari Agro Chemicals Ltd. | 214.2 | 216.1 | 1.90 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1116.35 | 1100.1 | -16.25 | -1.46 |
| Arisinfra Solutions Ltd. | 126.75 | 124.4 | -2.35 | -1.85 |
| Astec Lifesciences Ltd. | 750.65 | 743 | -7.65 | -1.02 |
| Balaji Amines Ltd. | 1764.55 | 1752.75 | -11.80 | -0.67 |
| Bigbloc Construction Ltd. | 56.03 | 55.5 | -0.53 | -0.95 |
| Bodal Chemicals Ltd. | 69.22 | 68.91 | -0.31 | -0.45 |
| Ddev Plastiks Industries Ltd. | 237.1 | 237 | -0.10 | -0.04 |
| Fairchem Organics Ltd. | 616.95 | 607.45 | -9.50 | -1.54 |
| Galaxy Surfactants Ltd. | 1825.9 | 1814.75 | -11.15 | -0.61 |
| Gravita India Ltd. | 1625.35 | 1622.3 | -3.05 | -0.19 |
| Hindustan Copper Ltd. | 581 | 573.2 | -7.80 | -1.34 |
| HP Adhesives Ltd. | 35.9 | 35.38 | -0.52 | -1.45 |
| Indian Metals & Ferro Alloys Ltd. | 1450.25 | 1418.05 | -32.20 | -2.22 |
| Jai Balaji Industries Ltd. | 81.36 | 77.5 | -3.86 | -4.74 |
| Jain Resource Recycling Ltd. | 463.85 | 381.6 | -82.25 | -17.73 |
| Jayant Agro-Organics Ltd. | 210.9 | 208.65 | -2.25 | -1.07 |
| Jindal Stainless Ltd. | 748 | 740.75 | -7.25 | -0.97 |
| MOIL Ltd. | 301.15 | 300.05 | -1.10 | -0.37 |
| National Aluminium Company Ltd. | 400.5 | 398.4 | -2.10 | -0.52 |
| Neogen Chemicals Ltd. | 1694.05 | 1580 | -114.05 | -6.73 |
| Nikhil Adhesives Ltd. | 85.85 | 84.48 | -1.37 | -1.60 |
| NMDC Ltd. | 90.15 | 89.44 | -0.71 | -0.79 |
| Nuvoco Vistas Corporation Ltd. | 314.3 | 311.8 | -2.50 | -0.80 |
| Shiva Cement Ltd. | 16.94 | 16.87 | -0.07 | -0.41 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 385.2 | 367.85 | -17.35 | -4.50 |
| Star Cement Ltd. | 212.25 | 210.75 | -1.50 | -0.71 |
| Stylam Industries Ltd. | 2807.2 | 2761.1 | -46.10 | -1.64 |
| The India Cements Ltd. | 403.35 | 402.85 | -0.50 | -0.12 |
| Ultratech Cement Ltd. | 11550 | 11428 | -122.00 | -1.06 |
| Vinati Organics Ltd. | 1379.95 | 1339 | -40.95 | -2.97 |
Market Stats
Advances
70
Declines
30
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 462.05 | 471 | 458.05 | 461.75 | 466.85 | 5.10 | 1.10 | 24847 | 1.16 | 924 | 338.2 | 2026-05-19 12:28:00 |
| Advance Agrolife Ltd. | 544562 | 102 | 102.8 | 101.45 | 100.6 | 101.45 | 0.85 | 0.84 | 775 | 0.01 | 2026-05-19 12:26:00 | ||
| Aether Industries Ltd. | 543534 | 1101.9 | 1105 | 1082 | 1116.35 | 1100.1 | -16.25 | -1.46 | 10783 | 1.19 | 1274.2 | 723.15 | 2026-05-19 12:28:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 405.6 | 415.2 | 402.95 | 402.7 | 402.95 | 0.25 | 0.06 | 745 | 0.03 | 1383.15 | 360.45 | 2026-05-19 12:28:00 |
| Andhra Cements Ltd. | 532141 | 55 | 55.5 | 54.61 | 55 | 55.49 | 0.49 | 0.89 | 555 | 0.00 | 158.75 | 4.88 | 2026-05-19 12:28:00 |
| Anupam Rasayan India Ltd. | 543275 | 1364.4 | 1374.5 | 1363.25 | 1362.2 | 1366.4 | 4.20 | 0.31 | 2250 | 0.31 | 1415.4 | 570 | 2026-05-19 12:28:00 |
| Archean Chemical Industries Ltd. | 543657 | 538 | 542.7 | 535.05 | 537.95 | 540.05 | 2.10 | 0.39 | 1468 | 0.08 | 838.2 | 409 | 2026-05-19 12:28:00 |
| Arisinfra Solutions Ltd. | 544419 | 127.95 | 127.95 | 124.05 | 126.75 | 124.4 | -2.35 | -1.85 | 18410 | 0.23 | 2026-05-19 12:28:00 | ||
| Ashapura Minechem Ltd. | 527001 | 644.75 | 655.75 | 638.15 | 639.05 | 645.9 | 6.85 | 1.07 | 19880 | 1.28 | 924.7 | 72.7 | 2026-05-19 12:28:00 |
| Astec Lifesciences Ltd. | 533138 | 750 | 761.05 | 740.4 | 750.65 | 743 | -7.65 | -1.02 | 15330 | 1.14 | 2285.65 | 512.35 | 2026-05-19 12:28:00 |
| Balaji Amines Ltd. | 530999 | 1760 | 1777 | 1702 | 1764.55 | 1752.75 | -11.80 | -0.67 | 15383 | 2.70 | 3841.85 | 905.15 | 2026-05-19 12:28:00 |
| Best Agrolife Ltd. | 539660 | 16.7 | 17.24 | 16.5 | 16.62 | 16.73 | 0.11 | 0.66 | 22882 | 0.04 | 1774.45 | 12.33 | 2026-05-19 12:28:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 243.3 | 254 | 243.3 | 239.4 | 248.7 | 9.30 | 3.88 | 294 | 0.01 | 2174 | 168.7 | 2026-05-19 12:27:00 |
| Bigbloc Construction Ltd. | 540061 | 56.84 | 57.92 | 55.5 | 56.03 | 55.5 | -0.53 | -0.95 | 1414 | 0.01 | 293.4 | 38 | 2026-05-19 12:27:00 |
| Black Rose Industries Ltd. | 514183 | 104.8 | 104.8 | 101 | 101.78 | 102.01 | 0.23 | 0.23 | 9980 | 0.10 | 209.95 | 61 | 2026-05-19 12:28:00 |
| Bodal Chemicals Ltd. | 524370 | 69.22 | 69.95 | 68.69 | 69.22 | 68.91 | -0.31 | -0.45 | 6126 | 0.04 | 104.9 | 41.25 | 2026-05-19 12:28:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120.35 | 127.35 | 120.35 | 121.75 | 125 | 3.25 | 2.67 | 58797 | 0.73 | 334.7 | 80 | 2026-05-19 12:28:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 158 | 169 | 158 | 162.15 | 166.15 | 4.00 | 2.47 | 1738 | 0.03 | 477.7 | 125.15 | 2026-05-19 12:28:00 |
| Chemplast Sanmar Ltd. | 543336 | 230.35 | 234 | 227.55 | 227.75 | 232.75 | 5.00 | 2.20 | 16367 | 0.38 | 633 | 211.6 | 2026-05-19 12:28:00 |
| Cheviot Company Ltd. | 526817 | 1184 | 1184 | 1184 | 1177.05 | 1184 | 6.95 | 0.59 | 50 | 0.01 | 1651 | 900 | 2026-05-19 12:28:00 |
| Clean Science And Technology Ltd. | 543318 | 745.65 | 776 | 745.65 | 748.35 | 762.55 | 14.20 | 1.90 | 12360 | 0.94 | 1978.9 | 652.8 | 2026-05-19 12:28:00 |
| Dalmia Bharat Ltd. | 542216 | 1712.25 | 1726.7 | 1697 | 1712.85 | 1713.55 | 0.70 | 0.04 | 7654 | 1.31 | 2459.05 | 1478.05 | 2026-05-19 12:28:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 240 | 242.5 | 237 | 237.1 | 237 | -0.10 | -0.04 | 4832 | 0.11 | 458.5 | 38.1818181818182 | 2026-05-19 12:28:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 265 | 272.55 | 265 | 264 | 270 | 6.00 | 2.27 | 2081 | 0.06 | 391.25 | 139 | 2026-05-19 12:28:00 |
| Emami Paper Mills Ltd. | 533208 | 76.49 | 77.25 | 75.45 | 74.97 | 76.91 | 1.94 | 2.59 | 651 | 0.01 | 195 | 55.95 | 2026-05-19 12:27:00 |
| Epigral Ltd. | 543332 | 1209 | 1249 | 1209 | 1203.55 | 1246.6 | 43.05 | 3.58 | 657 | 0.08 | 2408.35 | 806.2 | 2026-05-19 12:28:00 |
| Fairchem Organics Ltd. | 543252 | 613 | 614.95 | 600.4 | 616.95 | 607.45 | -9.50 | -1.54 | 129 | 0.01 | 2448.9 | 427.9 | 2026-05-19 12:28:00 |
| Fine Organic Industries Ltd. | 541557 | 4571.5 | 4620 | 4568.6 | 4520.05 | 4610.7 | 90.65 | 2.01 | 94 | 0.04 | 7326.45 | 3355.05 | 2026-05-19 12:28:00 |
| Fineotex Chemical Ltd. | 533333 | 32.68 | 34.45 | 30.6 | 30.55 | 33.2 | 2.65 | 8.67 | 5406588 | 17.95 | 458 | 18.98 | 2026-05-19 12:28:00 |
| Galaxy Surfactants Ltd. | 540935 | 1822.15 | 1822.15 | 1809.65 | 1825.9 | 1814.75 | -11.15 | -0.61 | 217 | 0.04 | 3445 | 1512.3 | 2026-05-19 12:28:00 |
| Gravita India Ltd. | 533282 | 1622.8 | 1640.9 | 1606 | 1625.35 | 1622.3 | -3.05 | -0.19 | 9202 | 1.49 | 2699.85 | 278.6 | 2026-05-19 12:28:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 685.15 | 700.65 | 681.1 | 683.4 | 695.15 | 11.75 | 1.72 | 7603 | 0.53 | 988.75 | 410 | 2026-05-19 12:28:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3700 | 3794.9 | 3679.6 | 3688.85 | 3780 | 91.15 | 2.47 | 1290 | 0.49 | 4875 | 2480 | 2026-05-19 12:28:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 635.25 | 647.4 | 633.3 | 632.75 | 641.5 | 8.75 | 1.38 | 64474 | 4.14 | 771.5 | 122.75 | 2026-05-19 12:28:00 |
| Heranba Industries Ltd. | 543266 | 197.8 | 201.7 | 197 | 196.75 | 197.85 | 1.10 | 0.56 | 1624 | 0.03 | 606 | 155.8 | 2026-05-19 12:28:00 |
| Hindustan Copper Ltd. | 513599 | 587.6 | 587.6 | 572.1 | 581 | 573.2 | -7.80 | -1.34 | 196430 | 11.26 | 759.2 | 94 | 2026-05-19 12:28:00 |
| HP Adhesives Ltd. | 543433 | 34 | 36.55 | 34 | 35.9 | 35.38 | -0.52 | -1.45 | 4835 | 0.02 | 546.35 | 26.34 | 2026-05-19 12:21:00 |
| India Pesticides Ltd. | 543311 | 166 | 167.45 | 165 | 164.4 | 165.8 | 1.40 | 0.85 | 2844 | 0.05 | 428.95 | 119.85 | 2026-05-19 12:28:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1459.95 | 1460 | 1418.05 | 1450.25 | 1418.05 | -32.20 | -2.22 | 2402 | 0.34 | 1666.7 | 221 | 2026-05-19 12:28:00 |
| Indo Amines Ltd. | 524648 | 127.2 | 130.1 | 126.6 | 128.65 | 129.35 | 0.70 | 0.54 | 6107 | 0.08 | 247.9 | 69.1 | 2026-05-19 12:28:00 |
| Insecticides (India) Ltd. | 532851 | 735.3 | 749.4 | 722.5 | 721.85 | 735.7 | 13.85 | 1.92 | 1529 | 0.11 | 1096.3 | 410.2 | 2026-05-19 12:28:00 |
| Jai Balaji Industries Ltd. | 532976 | 81 | 81 | 77.3 | 81.36 | 77.5 | -3.86 | -4.74 | 45406 | 0.35 | 1307 | 35.3 | 2026-05-19 12:28:00 |
| Jain Resource Recycling Ltd. | 544537 | 451.8 | 451.85 | 377 | 463.85 | 381.6 | -82.25 | -17.73 | 1088883 | 41.55 | 2026-05-19 12:28:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 242 | 242 | 208.65 | 210.9 | 208.65 | -2.25 | -1.07 | 90 | 0.00 | 355 | 141 | 2026-05-19 12:21:00 |
| Jindal Stainless Ltd. | 532508 | 749.3 | 749.3 | 737.2 | 748 | 740.75 | -7.25 | -0.97 | 11995 | 0.89 | 883.25 | 116 | 2026-05-19 12:28:00 |
| Jindal Steel Ltd. | 532286 | 1233.7 | 1237.6 | 1220.9 | 1231.9 | 1232.6 | 0.70 | 0.06 | 14828 | 1.83 | 1306 | 377.05 | 2026-05-19 12:28:00 |
| JK Cement Ltd. | 532644 | 5423.7 | 5475 | 5400 | 5423.7 | 5440 | 16.30 | 0.30 | 8111 | 4.41 | 7565 | 2425.55 | 2026-05-19 12:28:00 |
| JK Paper Ltd. | 532162 | 394.75 | 401 | 383.85 | 371.6 | 393.4 | 21.80 | 5.87 | 119772 | 4.71 | 639.15 | 276 | 2026-05-19 12:28:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1692 | 1742.45 | 1692 | 1701 | 1742.45 | 41.45 | 2.44 | 19 | 0.00 | 2026-05-19 12:28:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 724.05 | 738 | 723.45 | 720.95 | 731.35 | 10.40 | 1.44 | 2570 | 0.19 | 884.95 | 350.8 | 2026-05-19 12:28:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 850.25 | 860 | 845 | 850.25 | 850.8 | 0.55 | 0.06 | 5816 | 0.49 | 1818.45 | 700 | 2026-05-19 12:28:00 |
| KIOCL Ltd. | 540680 | 385.35 | 387.65 | 378 | 380.75 | 382 | 1.25 | 0.33 | 11078 | 0.42 | 634.35 | 165.2 | 2026-05-19 12:28:00 |
| Kiri Industries Ltd. | 532967 | 390.1 | 395.65 | 388.15 | 385.15 | 393.1 | 7.95 | 2.06 | 1202 | 0.05 | 752.75 | 255.5 | 2026-05-19 12:28:00 |
| Kuantum Papers Ltd. | 532937 | 77.59 | 79.3 | 77.39 | 75.88 | 79.3 | 3.42 | 4.51 | 5396 | 0.04 | 225.45 | 65.47 | 2026-05-19 12:27:00 |
| Laxmi Organic Industries Ltd. | 543277 | 151.05 | 159.85 | 151.05 | 151.05 | 157.45 | 6.40 | 4.24 | 33389 | 0.53 | 395.9 | 107.45 | 2026-05-19 12:28:00 |
| Linde India Ltd. | 523457 | 7160.8 | 7443.35 | 7160.8 | 7236.15 | 7403.75 | 167.60 | 2.32 | 656 | 0.49 | 9909 | 2932.85 | 2026-05-19 12:28:00 |
| Meghmani Organics Ltd. | 543331 | 49.39 | 51.33 | 49.39 | 49.39 | 50.03 | 0.64 | 1.30 | 48288 | 0.24 | 135.9 | 36.41 | 2026-05-19 12:28:00 |
| MOIL Ltd. | 533286 | 300.85 | 303 | 297.85 | 301.15 | 300.05 | -1.10 | -0.37 | 12879 | 0.39 | 588.35 | 140.65 | 2026-05-19 12:28:00 |
| NACL Industries Ltd. | 524709 | 158 | 164.55 | 158 | 161.5 | 163.1 | 1.60 | 0.99 | 2602 | 0.04 | 337.65 | 48.6 | 2026-05-19 12:28:00 |
| National Aluminium Company Ltd. | 532234 | 400.6 | 403 | 391.3 | 400.5 | 398.4 | -2.10 | -0.52 | 152296 | 6.07 | 445.1 | 67 | 2026-05-19 12:28:00 |
| National Fertilizers Ltd. | 523630 | 73.1 | 76.49 | 73.1 | 73.46 | 75.31 | 1.85 | 2.52 | 96487 | 0.73 | 169.95 | 46 | 2026-05-19 12:28:00 |
| Navin Fluorine International Ltd. | 532504 | 6895.05 | 7169 | 6895.05 | 6908.3 | 7158.65 | 250.35 | 3.62 | 8405 | 6.02 | 7208.5 | 2876.45 | 2026-05-19 12:28:00 |
| Neogen Chemicals Ltd. | 542665 | 1647.95 | 1647.95 | 1549.7 | 1694.05 | 1580 | -114.05 | -6.73 | 4509 | 0.71 | 2414.9 | 978 | 2026-05-19 12:28:00 |
| Nikhil Adhesives Ltd. | 526159 | 85.85 | 85.85 | 83.91 | 85.85 | 84.48 | -1.37 | -1.60 | 4548 | 0.04 | 225.3 | 56.78 | 2026-05-19 12:27:00 |
| NMDC Ltd. | 526371 | 90.36 | 90.49 | 89.04 | 90.15 | 89.44 | -0.71 | -0.79 | 511408 | 4.57 | 286.35 | 59.56 | 2026-05-19 12:28:00 |
| NMDC Steel Ltd. | 543768 | 42.54 | 43.34 | 42.35 | 42.55 | 42.96 | 0.41 | 0.96 | 146284 | 0.63 | 73.67 | 28.35 | 2026-05-19 12:28:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 310.1 | 315.6 | 310.1 | 314.3 | 311.8 | -2.50 | -0.80 | 17413 | 0.54 | 477.35 | 276.3 | 2026-05-19 12:28:00 |
| Orient Cement Ltd. | 535754 | 135.95 | 136.85 | 134.85 | 134.1 | 135.5 | 1.40 | 1.04 | 5116 | 0.07 | 379.4 | 104.7 | 2026-05-19 12:28:00 |
| Paradeep Phosphates Ltd. | 543530 | 121.2 | 124.5 | 121.2 | 121.15 | 122.75 | 1.60 | 1.32 | 231866 | 2.85 | 234.05 | 47.4 | 2026-05-19 12:28:00 |
| Paushak Ltd. | 532742 | 466 | 466 | 453 | 451.2 | 453 | 1.80 | 0.40 | 329 | 0.01 | 10349 | 343 | 2026-05-19 12:28:00 |
| PI Industries Ltd. | 523642 | 3074.85 | 3191.1 | 3074.85 | 3096.6 | 3150.5 | 53.90 | 1.74 | 7574 | 2.39 | 4801.4 | 2700 | 2026-05-19 12:28:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3103.95 | 3140.5 | 3100 | 3095 | 3109.1 | 14.10 | 0.46 | 1470 | 0.46 | 3594.85 | 870.55 | 2026-05-19 12:28:00 |
| Ramco Industries Ltd. | 532369 | 269.9 | 271.45 | 267.5 | 268.2 | 271.1 | 2.90 | 1.08 | 336 | 0.01 | 397.55 | 117.5 | 2026-05-19 12:28:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 121.9 | 126.25 | 121.9 | 121.8 | 124.65 | 2.85 | 2.34 | 45307 | 0.56 | 245 | 87.75 | 2026-05-19 12:28:00 |
| Refex Industries Ltd. | 532884 | 269.8 | 277.8 | 263.85 | 268.35 | 276.1 | 7.75 | 2.89 | 32336 | 0.89 | 923.95 | 117.3 | 2026-05-19 12:28:00 |
| Rossari Biotech Ltd. | 543213 | 500 | 508.6 | 500 | 500.55 | 506.95 | 6.40 | 1.28 | 1380 | 0.07 | 1051 | 372.9 | 2026-05-19 12:28:00 |
| Satia Industries Ltd. | 539201 | 63 | 64.39 | 63 | 63.07 | 63.89 | 0.82 | 1.30 | 1518 | 0.01 | 164.35 | 50.62 | 2026-05-19 12:26:00 |
| Sharda Cropchem Ltd. | 538666 | 905 | 920.45 | 898 | 904.55 | 915.6 | 11.05 | 1.22 | 28711 | 2.63 | 1297.8 | 318 | 2026-05-19 12:28:00 |
| Shiva Cement Ltd. | 532323 | 16.52 | 16.98 | 16.22 | 16.94 | 16.87 | -0.07 | -0.41 | 111974 | 0.19 | 64.8 | 12.05 | 2026-05-19 12:27:00 |
| Shivalik Rasayan Ltd. | 539148 | 256.3 | 258.1 | 256.25 | 251.7 | 258 | 6.30 | 2.50 | 113 | 0.00 | 1106.9 | 207.7 | 2026-05-19 12:26:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 377.05 | 380.6 | 365.45 | 385.2 | 367.85 | -17.35 | -4.50 | 3387 | 0.12 | 476.6 | 141 | 2026-05-19 12:28:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 882.05 | 902.95 | 882.05 | 887 | 901.25 | 14.25 | 1.61 | 17700 | 1.60 | 1000.9 | 253.05 | 2026-05-19 12:28:00 |
| Solar Industries India Ltd. | 532725 | 18045.2 | 18499 | 17946 | 18023.35 | 18214.95 | 191.60 | 1.06 | 19983 | 36.40 | 18499 | 3107.55 | 2026-05-19 12:28:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 503.5 | 516 | 500.95 | 497.25 | 508.15 | 10.90 | 2.19 | 194 | 0.01 | 950.8 | 375 | 2026-05-19 12:27:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 143.25 | 157.5 | 143.25 | 143 | 157 | 14.00 | 9.79 | 73190 | 1.15 | 2026-05-19 12:28:00 | ||
| Star Cement Ltd. | 540575 | 212 | 214.8 | 209.9 | 212.25 | 210.75 | -1.50 | -0.71 | 3013 | 0.06 | 308.1 | 88.55 | 2026-05-19 12:28:00 |
| Stylam Industries Ltd. | 526951 | 2837.95 | 2844.2 | 2753.9 | 2807.2 | 2761.1 | -46.10 | -1.64 | 1938 | 0.54 | 2844.2 | 941.7 | 2026-05-19 12:28:00 |
| Sumitomo Chemical India Ltd. | 542920 | 452.95 | 473.8 | 452.95 | 449.65 | 469.2 | 19.55 | 4.35 | 17405 | 0.82 | 665 | 5.77 | 2026-05-19 12:28:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.6 | 150.55 | 146.6 | 146.5 | 149 | 2.50 | 1.71 | 1937 | 0.03 | 330.95 | 115.05 | 2026-05-19 12:28:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1253 | 1313 | 1251.8 | 1253.8 | 1278.05 | 24.25 | 1.93 | 2451 | 0.31 | 2649.1 | 610 | 2026-05-19 12:28:00 |
| The India Cements Ltd. | 530005 | 408.95 | 408.95 | 400.35 | 403.35 | 402.85 | -0.50 | -0.12 | 4597 | 0.19 | 489.65 | 167.05 | 2026-05-19 12:28:00 |
| Ultratech Cement Ltd. | 532538 | 11579.65 | 11579.65 | 11400 | 11550 | 11428 | -122.00 | -1.06 | 2958 | 3.38 | 13104 | 6005 | 2026-05-19 12:28:00 |
| Valiant Organics Ltd. | 540145 | 302.45 | 310 | 294.95 | 301.95 | 302.1 | 0.15 | 0.05 | 3852 | 0.12 | 869 | 195.2 | 2026-05-19 12:28:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 290 | 290.75 | 290 | 290 | 290.5 | 0.50 | 0.17 | 114 | 0.00 | 571.95 | 258.75 | 2026-05-19 12:27:00 |
| Vinati Organics Ltd. | 524200 | 1395 | 1395 | 1337.05 | 1379.95 | 1339 | -40.95 | -2.97 | 3041 | 0.41 | 2372.95 | 1204 | 2026-05-19 12:28:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 278.95 | 279 | 274.75 | 274.7 | 276.25 | 1.55 | 0.56 | 4085 | 0.11 | 952.1 | 160.05 | 2026-05-19 12:28:00 |
| Vishnu Chemicals Ltd. | 516072 | 582.15 | 605.85 | 582.15 | 578.15 | 599.15 | 21.00 | 3.63 | 2791 | 0.17 | 630 | 245.05 | 2026-05-19 12:28:00 |
| Vraj Iron & Steel Ltd. | 544204 | 119.4 | 121.05 | 118.3 | 118.4 | 120 | 1.60 | 1.35 | 967 | 0.01 | 2026-05-19 12:28:00 | ||
| Yasho Industries Ltd. | 541167 | 1801.05 | 1932 | 1801.05 | 1709.35 | 1843.7 | 134.35 | 7.86 | 5902 | 1.09 | 2418 | 1151 | 2026-05-19 12:28:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 216.6 | 219.15 | 214.55 | 214.2 | 216.1 | 1.90 | 0.89 | 7269 | 0.16 | 394.65 | 116.15 | 2026-05-19 12:28:00 |