Select Exchange & Index:
COMDTY
7632.15
updated on: 01-Apr-2026 [10:20]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7583.07 | Prev. Close | 7390.30 |
|---|---|---|---|
| Day High | 7646.41 | 52 Week High | 8488.06 |
| Day Low | 7532.63 | 52 Week Low | 6470.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 420.05 | 420.1 | 404.65 | 413.15 | 0.00 | 0.00 | 12242 | 0.51 | 924 | 338.2 | 2026-04-01 10:17:00 | |
| Advance Agrolife Ltd. | 544562 | 89.3 | 90.87 | 89.02 | 90.87 | 0.00 | 0.00 | 2629 | 0.02 | 2026-04-01 10:17:00 | |||
| Aether Industries Ltd. | 543534 | 1095.2 | 1148.4 | 1095.2 | 1125.2 | 0.00 | 0.00 | 9300 | 1.05 | 1250 | 723.15 | 2026-04-01 10:17:00 | |
| Agarwal Industrial Corporation Ltd. | 531921 | 383.05 | 393.55 | 380.7 | 387 | 0.00 | 0.00 | 1911 | 0.07 | 1383.15 | 360.45 | 2026-04-01 10:17:00 | |
| Andhra Cements Ltd. | 532141 | 41.01 | 42.63 | 41.01 | 42.63 | 0.00 | 0.00 | 177 | 0.00 | 158.75 | 4.88 | 2026-04-01 10:16:00 | |
| Anupam Rasayan India Ltd. | 543275 | 1237.35 | 1258.1 | 1233.15 | 1250.4 | 0.00 | 0.00 | 994 | 0.12 | 1405 | 570 | 2026-04-01 10:17:00 | |
| Archean Chemical Industries Ltd. | 543657 | 611.9 | 611.9 | 588.9 | 599.15 | 0.00 | 0.00 | 2114 | 0.13 | 838.2 | 409 | 2026-04-01 10:17:00 | |
| Arisinfra Solutions Ltd. | 544419 | 99.99 | 102.3 | 98.02 | 101.17 | 0.00 | 0.00 | 15751 | 0.16 | 2026-04-01 10:17:00 | |||
| Ashapura Minechem Ltd. | 527001 | 470.05 | 491 | 470.05 | 483.1 | 0.00 | 0.00 | 19766 | 0.95 | 924.7 | 72.7 | 2026-04-01 10:17:00 | |
| Astec Lifesciences Ltd. | 533138 | 545 | 573.45 | 545 | 565 | 0.00 | 0.00 | 1527 | 0.09 | 2285.65 | 512.35 | 2026-04-01 10:17:00 | |
| Balaji Amines Ltd. | 530999 | 998 | 1040.95 | 998 | 1036.85 | 0.00 | 0.00 | 1704 | 0.18 | 3841.85 | 905.15 | 2026-04-01 10:17:00 | |
| Best Agrolife Ltd. | 539660 | 12.34 | 12.94 | 12.34 | 12.94 | 0.00 | 0.00 | 88214 | 0.11 | 1774.45 | 12.33 | 2026-04-01 10:16:00 | |
| Bhageria Industries Ltd. | 530803 | 140.1 | 140.1 | 132.7 | 136.8 | 0.00 | 0.00 | 134 | 0.00 | 281 | 111.6 | 2026-04-01 10:17:00 | |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 180 | 185.45 | 175 | 185.45 | 0.00 | 0.00 | 820 | 0.02 | 2174 | 168.7 | 2026-04-01 10:17:00 | |
| Bigbloc Construction Ltd. | 540061 | 38.27 | 42.5 | 38.27 | 42.5 | 0.00 | 0.00 | 2868 | 0.01 | 293.4 | 38 | 2026-04-01 10:17:00 | |
| Black Rose Industries Ltd. | 514183 | 68 | 68 | 66.5 | 67.8 | 0.00 | 0.00 | 3403 | 0.02 | 209.95 | 61 | 2026-04-01 10:16:00 | |
| Bodal Chemicals Ltd. | 524370 | 52.85 | 55.45 | 52.74 | 54.2 | 0.00 | 0.00 | 6942 | 0.04 | 104.9 | 41.25 | 2026-04-01 10:17:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 99.9 | 107.5 | 98 | 107.15 | 0.00 | 0.00 | 43229 | 0.46 | 334.7 | 80 | 2026-04-01 10:17:00 | |
| Chemcon Speciality Chemicals Ltd. | 543233 | 150.75 | 150.75 | 128 | 138.85 | 0.00 | 0.00 | 3802 | 0.05 | 477.7 | 125.15 | 2026-04-01 10:17:00 | |
| Chemplast Sanmar Ltd. | 543336 | 266.05 | 274 | 263.35 | 270.65 | 0.00 | 0.00 | 2121 | 0.06 | 633 | 211.6 | 2026-04-01 10:17:00 | |
| Cheviot Company Ltd. | 526817 | 914.2 | 950 | 914.2 | 927 | 0.00 | 0.00 | 106 | 0.01 | 1651 | 900 | 2026-04-01 10:15:00 | |
| Clean Science And Technology Ltd. | 543318 | 679.25 | 696.2 | 677.25 | 694.15 | 0.00 | 0.00 | 3228 | 0.22 | 1978.9 | 652.8 | 2026-04-01 10:17:00 | |
| Dalmia Bharat Ltd. | 542216 | 1885.65 | 1885.65 | 1808 | 1811 | 0.00 | 0.00 | 523 | 0.09 | 2459.05 | 1478.05 | 2026-04-01 10:17:00 | |
| Ddev Plastiks Industries Ltd. | 543547 | 205.5 | 210.2 | 203.5 | 208.85 | 0.00 | 0.00 | 2094 | 0.04 | 458.5 | 38.1818181818182 | 2026-04-01 10:17:00 | |
| Dharmaj Crop Guard Ltd. | 543687 | 239.15 | 240.45 | 236.05 | 239.2 | 0.00 | 0.00 | 328 | 0.01 | 391.25 | 139 | 2026-04-01 10:14:00 | |
| Emami Paper Mills Ltd. | 533208 | 57.52 | 62.9 | 57.52 | 62.9 | 0.00 | 0.00 | 2190 | 0.01 | 195 | 55.95 | 2026-04-01 10:17:00 | |
| Epigral Ltd. | 543332 | 820 | 864.2 | 820 | 864.2 | 0.00 | 0.00 | 1456 | 0.13 | 2408.35 | 806.2 | 2026-04-01 10:17:00 | |
| Fairchem Organics Ltd. | 543252 | 439.6 | 466.1 | 439.6 | 466.1 | 0.00 | 0.00 | 79 | 0.00 | 2448.9 | 427.9 | 2026-04-01 10:17:00 | |
| Fine Organic Industries Ltd. | 541557 | 4012.05 | 4073 | 4012.05 | 4057.5 | 0.00 | 0.00 | 231 | 0.09 | 7326.45 | 3355.05 | 2026-04-01 10:17:00 | |
| Fineotex Chemical Ltd. | 533333 | 19.96 | 20.99 | 19.96 | 20.87 | 0.00 | 0.00 | 165544 | 0.35 | 458 | 18.98 | 2026-04-01 10:17:00 | |
| Galaxy Surfactants Ltd. | 540935 | 1545 | 1621 | 1545 | 1618 | 0.00 | 0.00 | 555 | 0.09 | 3445 | 1512.3 | 2026-04-01 10:17:00 | |
| Gravita India Ltd. | 533282 | 1350.2 | 1382.1 | 1330 | 1342 | 0.00 | 0.00 | 11136 | 1.49 | 2699.85 | 278.6 | 2026-04-01 10:17:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 593.9 | 604.5 | 575.85 | 585.85 | 0.00 | 0.00 | 866440 | 50.76 | 988.75 | 410 | 2026-04-01 10:17:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3051.05 | 3160 | 3033 | 3156 | 0.00 | 0.00 | 1964 | 0.62 | 4875 | 2480 | 2026-04-01 10:17:00 | |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 577.45 | 591 | 576 | 584.65 | 0.00 | 0.00 | 65335 | 3.82 | 651.45 | 122.75 | 2026-04-01 10:17:00 | |
| Heranba Industries Ltd. | 543266 | 159 | 171.7 | 159 | 171.4 | 0.00 | 0.00 | 2701 | 0.05 | 606 | 155.8 | 2026-04-01 10:17:00 | |
| Hindustan Copper Ltd. | 513599 | 472.2 | 484.5 | 471.9 | 481.45 | 0.00 | 0.00 | 735388 | 35.41 | 759.2 | 94 | 2026-04-01 10:17:00 | |
| HP Adhesives Ltd. | 543433 | 26.6 | 29.14 | 26.34 | 28.74 | 0.00 | 0.00 | 1400 | 0.00 | 546.35 | 26.34 | 2026-04-01 10:17:00 | |
| India Pesticides Ltd. | 543311 | 128.15 | 133.65 | 127.65 | 133.4 | 0.00 | 0.00 | 1901 | 0.03 | 428.95 | 119.85 | 2026-04-01 10:17:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1226.2 | 1287.9 | 1226.2 | 1272.9 | 0.00 | 0.00 | 1991 | 0.25 | 1511.05 | 221 | 2026-04-01 10:17:00 | |
| Indo Amines Ltd. | 524648 | 91.8 | 92.84 | 89.29 | 92.58 | 0.00 | 0.00 | 2581 | 0.02 | 247.9 | 69.1 | 2026-04-01 10:17:00 | |
| Insecticides (India) Ltd. | 532851 | 533 | 567.7 | 526.3 | 565.6 | 0.00 | 0.00 | 1332 | 0.08 | 1096.3 | 410.2 | 2026-04-01 10:17:00 | |
| Jai Balaji Industries Ltd. | 532976 | 55.46 | 58.07 | 55.43 | 57.96 | 0.00 | 0.00 | 84226 | 0.49 | 1307 | 35.3 | 2026-04-01 10:17:00 | |
| Jain Resource Recycling Ltd. | 544537 | 499.95 | 499.95 | 459.4 | 472.45 | 0.00 | 0.00 | 21592 | 1.02 | 2026-04-01 10:17:00 | |||
| Jayant Agro-Organics Ltd. | 524330 | 160 | 165.6 | 159.5 | 165.2 | 0.00 | 0.00 | 269 | 0.00 | 355 | 141 | 2026-04-01 10:16:00 | |
| Jindal Stainless Ltd. | 532508 | 725.45 | 734 | 717.65 | 717.7 | 0.00 | 0.00 | 4903 | 0.35 | 883.25 | 116 | 2026-04-01 10:17:00 | |
| Jindal Steel Ltd. | 532286 | 1120.25 | 1158.05 | 1120.25 | 1151.7 | 0.00 | 0.00 | 19202 | 2.21 | 1270 | 377.05 | 2026-04-01 10:17:00 | |
| JK Cement Ltd. | 532644 | 5100.3 | 5190 | 5100.3 | 5141 | 0.00 | 0.00 | 538 | 0.28 | 7565 | 2425.55 | 2026-04-01 10:17:00 | |
| JK Paper Ltd. | 532162 | 322.4 | 327.5 | 320.35 | 326.8 | 0.00 | 0.00 | 7637 | 0.25 | 639.15 | 276 | 2026-04-01 10:17:00 | |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1570.8 | 1749.9 | 1570.8 | 1601.15 | 0.00 | 0.00 | 46 | 0.01 | 2026-04-01 10:17:00 | |||
| Jubilant Ingrevia Ltd. | 543271 | 554.55 | 571.35 | 551.05 | 568.8 | 0.00 | 0.00 | 5167 | 0.29 | 884.95 | 350.8 | 2026-04-01 10:17:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 715.2 | 786.45 | 715.2 | 746.55 | 0.00 | 0.00 | 5504 | 0.41 | 1818.45 | 700 | 2026-04-01 10:17:00 | |
| KIOCL Ltd. | 540680 | 322 | 344 | 322 | 338.1 | 0.00 | 0.00 | 31039 | 1.05 | 634.35 | 165.2 | 2026-04-01 10:17:00 | |
| Kiri Industries Ltd. | 532967 | 345.1 | 363.7 | 345.1 | 360.9 | 0.00 | 0.00 | 11307 | 0.41 | 752.75 | 255.5 | 2026-04-01 10:17:00 | |
| Kuantum Papers Ltd. | 532937 | 66.09 | 71.2 | 66.09 | 71.2 | 0.00 | 0.00 | 9598 | 0.07 | 225.45 | 65.47 | 2026-04-01 10:17:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 112 | 116.5 | 111.5 | 116.5 | 0.00 | 0.00 | 10712 | 0.12 | 395.9 | 107.45 | 2026-04-01 10:17:00 | |
| Linde India Ltd. | 523457 | 7114.8 | 7153.15 | 6955.05 | 6959.2 | 0.00 | 0.00 | 1820 | 1.27 | 9909 | 2932.85 | 2026-04-01 10:17:00 | |
| Meghmani Organics Ltd. | 543331 | 37.4 | 40.73 | 37.4 | 40.59 | 0.00 | 0.00 | 54396 | 0.22 | 135.9 | 36.41 | 2026-04-01 10:17:00 | |
| MOIL Ltd. | 533286 | 288.25 | 297.9 | 285.9 | 296 | 0.00 | 0.00 | 34772 | 1.03 | 588.35 | 140.65 | 2026-04-01 10:17:00 | |
| NACL Industries Ltd. | 524709 | 125.35 | 130.6 | 125.35 | 130.6 | 0.00 | 0.00 | 953 | 0.01 | 337.65 | 48.6 | 2026-04-01 10:16:00 | |
| National Aluminium Company Ltd. | 532234 | 392.2 | 406 | 392.2 | 403.1 | 0.00 | 0.00 | 644922 | 26.00 | 431.6 | 67 | 2026-04-01 10:17:00 | |
| National Fertilizers Ltd. | 523630 | 65.98 | 67.92 | 65.9 | 67.82 | 0.00 | 0.00 | 71484 | 0.48 | 169.95 | 46 | 2026-04-01 10:17:00 | |
| Navin Fluorine International Ltd. | 532504 | 6285.75 | 6285.75 | 6124.5 | 6130.8 | 0.00 | 0.00 | 2353 | 1.44 | 6960 | 2876.45 | 2026-04-01 10:17:00 | |
| Neogen Chemicals Ltd. | 542665 | 1198.9 | 1198.9 | 1133.7 | 1185.7 | 0.00 | 0.00 | 763 | 0.09 | 2414.9 | 978 | 2026-04-01 10:17:00 | |
| Nikhil Adhesives Ltd. | 526159 | 70.7 | 70.7 | 62.9 | 67 | 0.00 | 0.00 | 6635 | 0.04 | 225.3 | 56.78 | 2026-04-01 10:17:00 | |
| NMDC Ltd. | 526371 | 78.18 | 79.49 | 78.12 | 78.65 | 0.00 | 0.00 | 633942 | 4.99 | 286.35 | 59.56 | 2026-04-01 10:17:00 | |
| NMDC Steel Ltd. | 543768 | 34.88 | 35.39 | 34.14 | 35.23 | 0.00 | 0.00 | 55883 | 0.20 | 73.67 | 28.35 | 2026-04-01 10:17:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 282.25 | 290.95 | 282.25 | 288.7 | 0.00 | 0.00 | 11272 | 0.33 | 477.35 | 276.3 | 2026-04-01 10:17:00 | |
| Orient Cement Ltd. | 535754 | 129 | 129.85 | 127 | 128.5 | 0.00 | 0.00 | 3360 | 0.04 | 379.4 | 104.7 | 2026-04-01 10:17:00 | |
| Paradeep Phosphates Ltd. | 543530 | 111 | 112.2 | 109.3 | 110.85 | 0.00 | 0.00 | 121024 | 1.34 | 234.05 | 47.4 | 2026-04-01 10:17:00 | |
| Paushak Ltd. | 532742 | 349.55 | 381.85 | 349.5 | 378.6 | 0.00 | 0.00 | 1814 | 0.07 | 10349 | 343 | 2026-04-01 10:17:00 | |
| PI Industries Ltd. | 523642 | 2773.75 | 2848 | 2765.3 | 2842.65 | 0.00 | 0.00 | 1389 | 0.39 | 4801.4 | 2700 | 2026-04-01 10:17:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 2955.75 | 2992.4 | 2926.85 | 2963.3 | 0.00 | 0.00 | 1565 | 0.46 | 3433 | 870.55 | 2026-04-01 10:17:00 | |
| Ramco Industries Ltd. | 532369 | 244.75 | 248.45 | 242.7 | 248.45 | 0.00 | 0.00 | 872 | 0.02 | 397.55 | 117.5 | 2026-04-01 10:17:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 110.25 | 114 | 110 | 113.95 | 0.00 | 0.00 | 45109 | 0.51 | 245 | 87.75 | 2026-04-01 10:17:00 | |
| Refex Industries Ltd. | 532884 | 194.65 | 205.4 | 194.65 | 202.5 | 0.00 | 0.00 | 32135 | 0.65 | 923.95 | 117.3 | 2026-04-01 10:17:00 | |
| Rossari Biotech Ltd. | 543213 | 396.8 | 406.55 | 387.75 | 403.25 | 0.00 | 0.00 | 2239 | 0.09 | 1051 | 372.9 | 2026-04-01 10:17:00 | |
| Sanghi Industries Ltd. | 526521 | 49.11 | 50.8 | 49.11 | 50.5 | 0.00 | 0.00 | 3175 | 0.02 | 156.2 | 38.3 | 2026-04-01 10:17:00 | |
| Satia Industries Ltd. | 539201 | 58 | 58 | 53.34 | 54.9 | 0.00 | 0.00 | 5679 | 0.03 | 164.35 | 50.62 | 2026-04-01 10:17:00 | |
| Sharda Cropchem Ltd. | 538666 | 887.6 | 905.15 | 880.65 | 884.8 | 0.00 | 0.00 | 5570 | 0.49 | 1297.8 | 318 | 2026-04-01 10:17:00 | |
| Shiva Cement Ltd. | 532323 | 13.69 | 14.99 | 13.2 | 14.59 | 0.00 | 0.00 | 107516 | 0.16 | 64.8 | 12.05 | 2026-04-01 10:17:00 | |
| Shivalik Rasayan Ltd. | 539148 | 220 | 242 | 220 | 241.3 | 0.00 | 0.00 | 1120 | 0.03 | 1106.9 | 207.7 | 2026-04-01 10:17:00 | |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 309.5 | 319.8 | 307.25 | 319.8 | 0.00 | 0.00 | 389 | 0.01 | 476.6 | 141 | 2026-04-01 10:17:00 | |
| Shyam Metalics And Energy Ltd. | 543299 | 824.95 | 824.95 | 773.95 | 793 | 0.00 | 0.00 | 990 | 0.08 | 1000.9 | 253.05 | 2026-04-01 10:17:00 | |
| Solar Industries India Ltd. | 532725 | 12724.65 | 12838.55 | 12242.8 | 12686.15 | 0.00 | 0.00 | 5958 | 7.56 | 17805 | 3107.55 | 2026-04-01 10:17:00 | |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 392.85 | 420.55 | 392.85 | 420.55 | 0.00 | 0.00 | 349 | 0.01 | 950.8 | 375 | 2026-04-01 10:17:00 | |
| Stallion India Fluorochemicals Ltd. | 544342 | 107.3 | 107.55 | 106.25 | 107.55 | 0.00 | 0.00 | 7098 | 0.08 | 2026-04-01 10:11:00 | |||
| Star Cement Ltd. | 540575 | 213.8 | 213.8 | 204.85 | 205.75 | 0.00 | 0.00 | 1289 | 0.03 | 308.1 | 88.55 | 2026-04-01 10:17:00 | |
| Stylam Industries Ltd. | 526951 | 2165.85 | 2172.55 | 2162.5 | 2172.5 | 0.00 | 0.00 | 167 | 0.04 | 2736 | 941.7 | 2026-04-01 10:17:00 | |
| Sumitomo Chemical India Ltd. | 542920 | 377.85 | 380.45 | 372 | 377.85 | 0.00 | 0.00 | 5392 | 0.20 | 665 | 5.77 | 2026-04-01 10:17:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 126.65 | 129.35 | 126.65 | 128.8 | 0.00 | 0.00 | 6152 | 0.08 | 330.95 | 115.05 | 2026-04-01 10:17:00 | |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1055 | 1115 | 1055 | 1108 | 0.00 | 0.00 | 554 | 0.06 | 2649.1 | 610 | 2026-04-01 10:17:00 | |
| The India Cements Ltd. | 530005 | 346.05 | 359.15 | 346.05 | 354.25 | 0.00 | 0.00 | 6204 | 0.22 | 489.65 | 167.05 | 2026-04-01 10:17:00 | |
| Ultratech Cement Ltd. | 532538 | 10744.95 | 11049.25 | 10744.95 | 10796 | 0.00 | 0.00 | 13187 | 14.24 | 13104 | 6005 | 2026-04-01 10:17:00 | |
| Valiant Organics Ltd. | 540145 | 202.7 | 230.85 | 202.7 | 226.55 | 0.00 | 0.00 | 1829 | 0.04 | 869 | 195.2 | 2026-04-01 10:17:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 299.1 | 299.1 | 281 | 284.8 | 0.00 | 0.00 | 61 | 0.00 | 571.95 | 258.75 | 2026-04-01 10:17:00 | |
| Vinati Organics Ltd. | 524200 | 1330.35 | 1361 | 1330.35 | 1361 | 0.00 | 0.00 | 387 | 0.05 | 2372.95 | 1305 | 2026-04-01 10:17:00 | |
| Vinyl Chemicals (India) Ltd. | 524129 | 190 | 190 | 172.05 | 180.25 | 0.00 | 0.00 | 1075 | 0.02 | 952.1 | 160.05 | 2026-04-01 10:17:00 | |
| Vishnu Chemicals Ltd. | 516072 | 525 | 525 | 495 | 504.5 | 0.00 | 0.00 | 1019 | 0.05 | 596 | 245.05 | 2026-04-01 10:17:00 | |
| Vraj Iron & Steel Ltd. | 544204 | 109.97 | 109.97 | 100 | 103.96 | 0.00 | 0.00 | 1184 | 0.01 | 2026-04-01 10:17:00 | |||
| Yasho Industries Ltd. | 541167 | 1300 | 1340 | 1300 | 1325.9 | 0.00 | 0.00 | 160 | 0.02 | 2418 | 1151 | 2026-04-01 10:17:00 | |
| Zuari Agro Chemicals Ltd. | 534742 | 183 | 193.15 | 183 | 193.15 | 0.00 | 0.00 | 9423 | 0.18 | 394.65 | 116.15 | 2026-04-01 10:17:00 |