Select Exchange & Index:
COMDTY
8048.29
updated on: 08-Apr-2026 [10:45]
Advances - 100 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 8010.66 | Prev. Close | 7753.19 |
|---|---|---|---|
| Day High | 8049.90 | 52 Week High | 8488.06 |
| Day Low | 7973.54 | 52 Week Low | 6887.77 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 402.35 | 427 | 24.65 | 6.13 |
| Adani Enterprises Ltd. | 1881.3 | 2083.5 | 202.20 | 10.75 |
| Advance Agrolife Ltd. | 95.02 | 99.85 | 4.83 | 5.08 |
| Aether Industries Ltd. | 1086.95 | 1113.05 | 26.10 | 2.40 |
| Agarwal Industrial Corporation Ltd. | 363.9 | 408.65 | 44.75 | 12.30 |
| Andhra Cements Ltd. | 49.33 | 51.79 | 2.46 | 4.99 |
| Anupam Rasayan India Ltd. | 1242.3 | 1262.75 | 20.45 | 1.65 |
| Archean Chemical Industries Ltd. | 574.45 | 594 | 19.55 | 3.40 |
| Arisinfra Solutions Ltd. | 107.64 | 112.24 | 4.60 | 4.27 |
| Ashapura Minechem Ltd. | 489.15 | 520.4 | 31.25 | 6.39 |
| Astec Lifesciences Ltd. | 541.9 | 554.9 | 13.00 | 2.40 |
| Balaji Amines Ltd. | 1036.05 | 1086.15 | 50.10 | 4.84 |
| Best Agrolife Ltd. | 14.96 | 15.7 | 0.74 | 4.95 |
| Bhageria Industries Ltd. | 154.6 | 160.05 | 5.45 | 3.53 |
| Bhagiradha Chemicals & Industries Ltd. | 216.2 | 226.75 | 10.55 | 4.88 |
| Bigbloc Construction Ltd. | 46.93 | 49.25 | 2.32 | 4.94 |
| Black Rose Industries Ltd. | 73.64 | 75.9 | 2.26 | 3.07 |
| Bodal Chemicals Ltd. | 64.31 | 66 | 1.69 | 2.63 |
| Camlin Fine Sciences Ltd. | 104.09 | 111 | 6.91 | 6.64 |
| Chemcon Speciality Chemicals Ltd. | 143.5 | 149.9 | 6.40 | 4.46 |
| Chemplast Sanmar Ltd. | 252.95 | 263.45 | 10.50 | 4.15 |
| Cheviot Company Ltd. | 1017.75 | 1040 | 22.25 | 2.19 |
| Clean Science And Technology Ltd. | 692.45 | 719.8 | 27.35 | 3.95 |
| Dalmia Bharat Ltd. | 1835.05 | 1947 | 111.95 | 6.10 |
| Ddev Plastiks Industries Ltd. | 212.2 | 228.3 | 16.10 | 7.59 |
| Dharmaj Crop Guard Ltd. | 255.6 | 262.55 | 6.95 | 2.72 |
| Emami Paper Mills Ltd. | 66.97 | 68.58 | 1.61 | 2.40 |
| Epigral Ltd. | 950.8 | 985.5 | 34.70 | 3.65 |
| Fairchem Organics Ltd. | 495.15 | 514 | 18.85 | 3.81 |
| Fine Organic Industries Ltd. | 4409.65 | 4526.85 | 117.20 | 2.66 |
| Fineotex Chemical Ltd. | 22.19 | 23.15 | 0.96 | 4.33 |
| Galaxy Surfactants Ltd. | 1681.4 | 1798.25 | 116.85 | 6.95 |
| Gravita India Ltd. | 1393.6 | 1478.5 | 84.90 | 6.09 |
| Gujarat Alkalies And Chemicals Ltd. | 583.85 | 589.7 | 5.85 | 1.00 |
| Gujarat Fluorochemicals Ltd. | 3234.85 | 3315.45 | 80.60 | 2.49 |
| Gujarat Mineral Development Corporation Ltd. | 593.35 | 603.15 | 9.80 | 1.65 |
| Heranba Industries Ltd. | 179.15 | 188.2 | 9.05 | 5.05 |
| Hindustan Copper Ltd. | 504.35 | 529.1 | 24.75 | 4.91 |
| HP Adhesives Ltd. | 32.99 | 34.26 | 1.27 | 3.85 |
| India Pesticides Ltd. | 140.05 | 146.3 | 6.25 | 4.46 |
| Indian Metals & Ferro Alloys Ltd. | 1311.65 | 1336.85 | 25.20 | 1.92 |
| Indo Amines Ltd. | 100.12 | 104.92 | 4.80 | 4.79 |
| Insecticides (India) Ltd. | 622.05 | 641.8 | 19.75 | 3.17 |
| Jai Balaji Industries Ltd. | 57.83 | 62.5 | 4.67 | 8.08 |
| Jain Resource Recycling Ltd. | 442.75 | 444.65 | 1.90 | 0.43 |
| Jayant Agro-Organics Ltd. | 185.2 | 194.1 | 8.90 | 4.81 |
| Jindal Stainless Ltd. | 721.7 | 755.35 | 33.65 | 4.66 |
| Jindal Steel Ltd. | 1168.1 | 1218.4 | 50.30 | 4.31 |
| JK Cement Ltd. | 5268.05 | 5611.6 | 343.55 | 6.52 |
| JK Paper Ltd. | 333.1 | 345.9 | 12.80 | 3.84 |
| Jubilant Agri And Consumer Products Ltd. | 1652.45 | 1780 | 127.55 | 7.72 |
| Jubilant Ingrevia Ltd. | 605.8 | 620.45 | 14.65 | 2.42 |
| Jyoti Resins & Adhesives Ltd. | 811.6 | 856.85 | 45.25 | 5.58 |
| KIOCL Ltd. | 341.2 | 353.75 | 12.55 | 3.68 |
| Kiri Industries Ltd. | 378.2 | 394.8 | 16.60 | 4.39 |
| Kuantum Papers Ltd. | 73.85 | 76.25 | 2.40 | 3.25 |
| Laxmi Organic Industries Ltd. | 117.9 | 127 | 9.10 | 7.72 |
| Linde India Ltd. | 7089.1 | 7254.2 | 165.10 | 2.33 |
| Meghmani Organics Ltd. | 48.05 | 49.4 | 1.35 | 2.81 |
| MOIL Ltd. | 298.45 | 305.8 | 7.35 | 2.46 |
| NACL Industries Ltd. | 151.1 | 166.2 | 15.10 | 9.99 |
| National Fertilizers Ltd. | 70.25 | 73.11 | 2.86 | 4.07 |
| Navin Fluorine International Ltd. | 5827.9 | 6067.5 | 239.60 | 4.11 |
| Neogen Chemicals Ltd. | 1222.4 | 1335 | 112.60 | 9.21 |
| Nikhil Adhesives Ltd. | 73.21 | 76 | 2.79 | 3.81 |
| NMDC Ltd. | 81.75 | 83.22 | 1.47 | 1.80 |
| NMDC Steel Ltd. | 39.4 | 40.1 | 0.70 | 1.78 |
| Nuvoco Vistas Corporation Ltd. | 291.65 | 307 | 15.35 | 5.26 |
| Orient Cement Ltd. | 133.1 | 142.55 | 9.45 | 7.10 |
| Paradeep Phosphates Ltd. | 115.7 | 120.7 | 5.00 | 4.32 |
| Paushak Ltd. | 428.6 | 438.35 | 9.75 | 2.27 |
| PI Industries Ltd. | 2821.5 | 2891.2 | 69.70 | 2.47 |
| Privi Speciality Chemicals Ltd. | 2976.05 | 2990 | 13.95 | 0.47 |
| Ramco Industries Ltd. | 256.1 | 265.45 | 9.35 | 3.65 |
| Rashtriya Chemicals and Fertilizers Ltd. | 117.8 | 124.05 | 6.25 | 5.31 |
| Refex Industries Ltd. | 212.65 | 223.4 | 10.75 | 5.06 |
| Rossari Biotech Ltd. | 444.3 | 455.5 | 11.20 | 2.52 |
| Satia Industries Ltd. | 61.16 | 64.22 | 3.06 | 5.00 |
| Sharda Cropchem Ltd. | 978.25 | 1029.9 | 51.65 | 5.28 |
| Shiva Cement Ltd. | 16.88 | 18.2 | 1.32 | 7.82 |
| Shivalik Rasayan Ltd. | 247.7 | 261.75 | 14.05 | 5.67 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 334.9 | 355 | 20.10 | 6.00 |
| Shyam Metalics And Energy Ltd. | 822.75 | 837.5 | 14.75 | 1.79 |
| Solar Industries India Ltd. | 13401.55 | 13640 | 238.45 | 1.78 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 436.05 | 449.1 | 13.05 | 2.99 |
| Stallion India Fluorochemicals Ltd. | 121.35 | 138.85 | 17.50 | 14.42 |
| Star Cement Ltd. | 209.6 | 215.3 | 5.70 | 2.72 |
| Stylam Industries Ltd. | 2214.75 | 2232.15 | 17.40 | 0.79 |
| Sumitomo Chemical India Ltd. | 392.65 | 406.2 | 13.55 | 3.45 |
| Tamil Nadu Newsprint & Papers Ltd. | 131.95 | 133.75 | 1.80 | 1.36 |
| Tatva Chintan Pharma Chem Ltd. | 1147 | 1210.3 | 63.30 | 5.52 |
| The India Cements Ltd. | 363.55 | 377.8 | 14.25 | 3.92 |
| Ultratech Cement Ltd. | 10929.8 | 11714.35 | 784.55 | 7.18 |
| Valiant Organics Ltd. | 262.8 | 265.85 | 3.05 | 1.16 |
| Vinati Organics Ltd. | 1290.4 | 1321.3 | 30.90 | 2.39 |
| Vinyl Chemicals (India) Ltd. | 207.5 | 222.7 | 15.20 | 7.33 |
| Vishnu Chemicals Ltd. | 512.7 | 528.15 | 15.45 | 3.01 |
| Vraj Iron & Steel Ltd. | 113 | 118.5 | 5.50 | 4.87 |
| Yasho Industries Ltd. | 1449.85 | 1488.3 | 38.45 | 2.65 |
| Zuari Agro Chemicals Ltd. | 206.45 | 217 | 10.55 | 5.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| National Aluminium Company Ltd. | 411.7 | 403.75 | -7.95 | -1.93 |
| Vidhi Specialty Food Ingredients Ltd. | 325 | 323.5 | -1.50 | -0.46 |
Market Stats
Advances
100
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 423.05 | 427.5 | 413.65 | 402.35 | 427 | 24.65 | 6.13 | 21458 | 0.92 | 924 | 338.2 | 2026-04-08 10:47:00 |
| Adani Enterprises Ltd. | 512599 | 1991.85 | 2084.3 | 1975.35 | 1881.3 | 2083.5 | 202.20 | 10.75 | 103534 | 21.57 | 4189.55 | 1017.1 | 2026-04-08 10:47:00 |
| Advance Agrolife Ltd. | 544562 | 98.99 | 100.44 | 98.03 | 95.02 | 99.85 | 4.83 | 5.08 | 5123 | 0.05 | 2026-04-08 10:47:00 | ||
| Aether Industries Ltd. | 543534 | 1105.8 | 1126 | 1093.05 | 1086.95 | 1113.05 | 26.10 | 2.40 | 8655 | 0.96 | 1250 | 723.15 | 2026-04-08 10:47:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 393.95 | 427.7 | 379.4 | 363.9 | 408.65 | 44.75 | 12.30 | 21371 | 0.87 | 1383.15 | 360.45 | 2026-04-08 10:47:00 |
| Andhra Cements Ltd. | 532141 | 51.79 | 51.79 | 51.79 | 49.33 | 51.79 | 2.46 | 4.99 | 37 | 0.00 | 158.75 | 4.88 | 2026-04-08 10:47:00 |
| Anupam Rasayan India Ltd. | 543275 | 1260.05 | 1271.25 | 1251.6 | 1242.3 | 1262.75 | 20.45 | 1.65 | 2171 | 0.27 | 1405 | 570 | 2026-04-08 10:47:00 |
| Archean Chemical Industries Ltd. | 543657 | 599.9 | 600 | 577.15 | 574.45 | 594 | 19.55 | 3.40 | 2233 | 0.13 | 838.2 | 409 | 2026-04-08 10:47:00 |
| Arisinfra Solutions Ltd. | 544419 | 112.47 | 112.55 | 110.59 | 107.64 | 112.24 | 4.60 | 4.27 | 18070 | 0.20 | 2026-04-08 10:47:00 | ||
| Ashapura Minechem Ltd. | 527001 | 515 | 525.1 | 508.3 | 489.15 | 520.4 | 31.25 | 6.39 | 24478 | 1.27 | 924.7 | 72.7 | 2026-04-08 10:47:00 |
| Astec Lifesciences Ltd. | 533138 | 549.9 | 557.5 | 545.7 | 541.9 | 554.9 | 13.00 | 2.40 | 1175 | 0.07 | 2285.65 | 512.35 | 2026-04-08 10:47:00 |
| Balaji Amines Ltd. | 530999 | 1078.1 | 1088.55 | 1065.8 | 1036.05 | 1086.15 | 50.10 | 4.84 | 6245 | 0.68 | 3841.85 | 905.15 | 2026-04-08 10:47:00 |
| Best Agrolife Ltd. | 539660 | 15.7 | 15.7 | 15.7 | 14.96 | 15.7 | 0.74 | 4.95 | 20437 | 0.03 | 1774.45 | 12.33 | 2026-04-08 10:47:00 |
| Bhageria Industries Ltd. | 530803 | 158.75 | 163.4 | 157 | 154.6 | 160.05 | 5.45 | 3.53 | 1986 | 0.03 | 281 | 111.6 | 2026-04-08 10:47:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 218.1 | 228.35 | 216.1 | 216.2 | 226.75 | 10.55 | 4.88 | 11780 | 0.27 | 2174 | 168.7 | 2026-04-08 10:47:00 |
| Bigbloc Construction Ltd. | 540061 | 46.3 | 50.06 | 46.3 | 46.93 | 49.25 | 2.32 | 4.94 | 2227 | 0.01 | 293.4 | 38 | 2026-04-08 10:47:00 |
| Black Rose Industries Ltd. | 514183 | 77.6 | 77.6 | 75.5 | 73.64 | 75.9 | 2.26 | 3.07 | 7565 | 0.06 | 209.95 | 61 | 2026-04-08 10:46:00 |
| Bodal Chemicals Ltd. | 524370 | 67.52 | 67.99 | 63.3 | 64.31 | 66 | 1.69 | 2.63 | 75223 | 0.50 | 104.9 | 41.25 | 2026-04-08 10:47:00 |
| Camlin Fine Sciences Ltd. | 532834 | 107 | 111.81 | 106.66 | 104.09 | 111 | 6.91 | 6.64 | 37253 | 0.41 | 334.7 | 80 | 2026-04-08 10:47:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 148.75 | 151 | 144.6 | 143.5 | 149.9 | 6.40 | 4.46 | 1808 | 0.03 | 477.7 | 125.15 | 2026-04-08 10:47:00 |
| Chemplast Sanmar Ltd. | 543336 | 271.5 | 271.5 | 253 | 252.95 | 263.45 | 10.50 | 4.15 | 3893 | 0.10 | 633 | 211.6 | 2026-04-08 10:47:00 |
| Cheviot Company Ltd. | 526817 | 1040.95 | 1040.95 | 1036 | 1017.75 | 1040 | 22.25 | 2.19 | 4 | 0.00 | 1651 | 900 | 2026-04-08 10:44:00 |
| Clean Science And Technology Ltd. | 543318 | 729.95 | 729.95 | 706 | 692.45 | 719.8 | 27.35 | 3.95 | 5532 | 0.40 | 1978.9 | 652.8 | 2026-04-08 10:47:00 |
| Dalmia Bharat Ltd. | 542216 | 1890 | 1955.25 | 1890 | 1835.05 | 1947 | 111.95 | 6.10 | 60088 | 11.70 | 2459.05 | 1478.05 | 2026-04-08 10:47:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 226.4 | 233.3 | 221.45 | 212.2 | 228.3 | 16.10 | 7.59 | 13017 | 0.30 | 458.5 | 38.1818181818182 | 2026-04-08 10:47:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 254.5 | 265.35 | 254.5 | 255.6 | 262.55 | 6.95 | 2.72 | 2552 | 0.07 | 391.25 | 139 | 2026-04-08 10:47:00 |
| Emami Paper Mills Ltd. | 533208 | 66.97 | 70.95 | 66.97 | 66.97 | 68.58 | 1.61 | 2.40 | 853 | 0.01 | 195 | 55.95 | 2026-04-08 10:47:00 |
| Epigral Ltd. | 543332 | 991.7 | 991.7 | 963.55 | 950.8 | 985.5 | 34.70 | 3.65 | 2085 | 0.21 | 2408.35 | 806.2 | 2026-04-08 10:47:00 |
| Fairchem Organics Ltd. | 543252 | 503.35 | 529.4 | 502.6 | 495.15 | 514 | 18.85 | 3.81 | 533 | 0.03 | 2448.9 | 427.9 | 2026-04-08 10:47:00 |
| Fine Organic Industries Ltd. | 541557 | 4473.05 | 4556.5 | 4438.75 | 4409.65 | 4526.85 | 117.20 | 2.66 | 621 | 0.28 | 7326.45 | 3355.05 | 2026-04-08 10:46:00 |
| Fineotex Chemical Ltd. | 533333 | 23.52 | 23.69 | 22.75 | 22.19 | 23.15 | 0.96 | 4.33 | 104862 | 0.24 | 458 | 18.98 | 2026-04-08 10:47:00 |
| Galaxy Surfactants Ltd. | 540935 | 1705.85 | 1798.25 | 1705.85 | 1681.4 | 1798.25 | 116.85 | 6.95 | 280 | 0.05 | 3445 | 1512.3 | 2026-04-08 10:47:00 |
| Gravita India Ltd. | 533282 | 1460 | 1478.5 | 1427.85 | 1393.6 | 1478.5 | 84.90 | 6.09 | 11237 | 1.66 | 2699.85 | 278.6 | 2026-04-08 10:47:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 598.1 | 599.7 | 580.05 | 583.85 | 589.7 | 5.85 | 1.00 | 145818 | 8.60 | 988.75 | 410 | 2026-04-08 10:47:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3303.45 | 3369 | 3303.45 | 3234.85 | 3315.45 | 80.60 | 2.49 | 576 | 0.19 | 4875 | 2480 | 2026-04-08 10:47:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 606.2 | 609.45 | 601.2 | 593.35 | 603.15 | 9.80 | 1.65 | 121372 | 7.32 | 651.45 | 122.75 | 2026-04-08 10:47:00 |
| Heranba Industries Ltd. | 543266 | 184.3 | 189.7 | 182 | 179.15 | 188.2 | 9.05 | 5.05 | 2453 | 0.05 | 606 | 155.8 | 2026-04-08 10:47:00 |
| Hindustan Copper Ltd. | 513599 | 534.6 | 534.6 | 521.35 | 504.35 | 529.1 | 24.75 | 4.91 | 691980 | 36.61 | 759.2 | 94 | 2026-04-08 10:47:00 |
| HP Adhesives Ltd. | 543433 | 33.71 | 35.13 | 33.71 | 32.99 | 34.26 | 1.27 | 3.85 | 2820 | 0.01 | 546.35 | 26.34 | 2026-04-08 10:47:00 |
| India Pesticides Ltd. | 543311 | 148.9 | 149.35 | 144.05 | 140.05 | 146.3 | 6.25 | 4.46 | 5924 | 0.09 | 428.95 | 119.85 | 2026-04-08 10:47:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1345 | 1361.55 | 1321.65 | 1311.65 | 1336.85 | 25.20 | 1.92 | 5911 | 0.79 | 1511.05 | 221 | 2026-04-08 10:47:00 |
| Indo Amines Ltd. | 524648 | 106 | 107.53 | 103.47 | 100.12 | 104.92 | 4.80 | 4.79 | 4716 | 0.05 | 247.9 | 69.1 | 2026-04-08 10:47:00 |
| Insecticides (India) Ltd. | 532851 | 745 | 745 | 635.85 | 622.05 | 641.8 | 19.75 | 3.17 | 1994 | 0.13 | 1096.3 | 410.2 | 2026-04-08 10:47:00 |
| Jai Balaji Industries Ltd. | 532976 | 58.55 | 62.75 | 58.55 | 57.83 | 62.5 | 4.67 | 8.08 | 167914 | 1.05 | 1307 | 35.3 | 2026-04-08 10:47:00 |
| Jain Resource Recycling Ltd. | 544537 | 461.9 | 461.9 | 440.3 | 442.75 | 444.65 | 1.90 | 0.43 | 43587 | 1.94 | 2026-04-08 10:47:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 180.6 | 194.2 | 180.6 | 185.2 | 194.1 | 8.90 | 4.81 | 766 | 0.01 | 355 | 141 | 2026-04-08 10:47:00 |
| Jindal Stainless Ltd. | 532508 | 737.1 | 756.6 | 736.95 | 721.7 | 755.35 | 33.65 | 4.66 | 27247 | 2.06 | 883.25 | 116 | 2026-04-08 10:47:00 |
| Jindal Steel Ltd. | 532286 | 1199.95 | 1222.5 | 1185.65 | 1168.1 | 1218.4 | 50.30 | 4.31 | 20494 | 2.50 | 1270 | 377.05 | 2026-04-08 10:47:00 |
| JK Cement Ltd. | 532644 | 5390.25 | 5626 | 5388.5 | 5268.05 | 5611.6 | 343.55 | 6.52 | 2427 | 1.36 | 7565 | 2425.55 | 2026-04-08 10:47:00 |
| JK Paper Ltd. | 532162 | 347.95 | 347.95 | 338.25 | 333.1 | 345.9 | 12.80 | 3.84 | 6088 | 0.21 | 639.15 | 276 | 2026-04-08 10:47:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1697.5 | 1795.3 | 1687.7 | 1652.45 | 1780 | 127.55 | 7.72 | 226 | 0.04 | 2026-04-08 10:47:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 620.9 | 623.35 | 610.45 | 605.8 | 620.45 | 14.65 | 2.42 | 3803 | 0.24 | 884.95 | 350.8 | 2026-04-08 10:47:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 820 | 859.95 | 819.05 | 811.6 | 856.85 | 45.25 | 5.58 | 18029 | 1.54 | 1818.45 | 700 | 2026-04-08 10:47:00 |
| KIOCL Ltd. | 540680 | 355.5 | 359.3 | 348 | 341.2 | 353.75 | 12.55 | 3.68 | 17355 | 0.61 | 634.35 | 165.2 | 2026-04-08 10:47:00 |
| Kiri Industries Ltd. | 532967 | 392.8 | 394.8 | 385.05 | 378.2 | 394.8 | 16.60 | 4.39 | 5955 | 0.24 | 752.75 | 255.5 | 2026-04-08 10:47:00 |
| Kuantum Papers Ltd. | 532937 | 76 | 76.25 | 76 | 73.85 | 76.25 | 2.40 | 3.25 | 527 | 0.00 | 225.45 | 65.47 | 2026-04-08 10:47:00 |
| Laxmi Organic Industries Ltd. | 543277 | 121.4 | 127.35 | 120.6 | 117.9 | 127 | 9.10 | 7.72 | 41033 | 0.52 | 395.9 | 107.45 | 2026-04-08 10:47:00 |
| Linde India Ltd. | 523457 | 7237.05 | 7297 | 7137.55 | 7089.1 | 7254.2 | 165.10 | 2.33 | 621 | 0.45 | 9909 | 2932.85 | 2026-04-08 10:47:00 |
| Meghmani Organics Ltd. | 543331 | 49.5 | 49.9 | 48.9 | 48.05 | 49.4 | 1.35 | 2.81 | 68400 | 0.34 | 135.9 | 36.41 | 2026-04-08 10:47:00 |
| MOIL Ltd. | 533286 | 305 | 308.25 | 301.95 | 298.45 | 305.8 | 7.35 | 2.46 | 34143 | 1.04 | 588.35 | 140.65 | 2026-04-08 10:47:00 |
| NACL Industries Ltd. | 524709 | 159.9 | 166.2 | 158.15 | 151.1 | 166.2 | 15.10 | 9.99 | 44629 | 0.74 | 337.65 | 48.6 | 2026-04-08 10:47:00 |
| National Aluminium Company Ltd. | 532234 | 416.95 | 417.2 | 397.1 | 411.7 | 403.75 | -7.95 | -1.93 | 584259 | 23.59 | 431.6 | 67 | 2026-04-08 10:47:00 |
| National Fertilizers Ltd. | 523630 | 74.4 | 74.4 | 71.53 | 70.25 | 73.11 | 2.86 | 4.07 | 82997 | 0.61 | 169.95 | 46 | 2026-04-08 10:47:00 |
| Navin Fluorine International Ltd. | 532504 | 5950.15 | 6161 | 5950 | 5827.9 | 6067.5 | 239.60 | 4.11 | 5935 | 3.60 | 6960 | 2876.45 | 2026-04-08 10:47:00 |
| Neogen Chemicals Ltd. | 542665 | 1237 | 1335 | 1237 | 1222.4 | 1335 | 112.60 | 9.21 | 3086 | 0.41 | 2414.9 | 978 | 2026-04-08 10:47:00 |
| Nikhil Adhesives Ltd. | 526159 | 73.99 | 78.2 | 73.99 | 73.21 | 76 | 2.79 | 3.81 | 14198 | 0.11 | 225.3 | 56.78 | 2026-04-08 10:47:00 |
| NMDC Ltd. | 526371 | 83.07 | 84.2 | 82.6 | 81.75 | 83.22 | 1.47 | 1.80 | 1021811 | 8.50 | 286.35 | 59.56 | 2026-04-08 10:47:00 |
| NMDC Steel Ltd. | 543768 | 41.16 | 41.16 | 39.79 | 39.4 | 40.1 | 0.70 | 1.78 | 191381 | 0.77 | 73.67 | 28.35 | 2026-04-08 10:47:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 315 | 315 | 302.2 | 291.65 | 307 | 15.35 | 5.26 | 6628 | 0.20 | 477.35 | 276.3 | 2026-04-08 10:47:00 |
| Orient Cement Ltd. | 535754 | 138.1 | 144.15 | 136.85 | 133.1 | 142.55 | 9.45 | 7.10 | 7187 | 0.10 | 379.4 | 104.7 | 2026-04-08 10:47:00 |
| Paradeep Phosphates Ltd. | 543530 | 119.8 | 121.2 | 118.25 | 115.7 | 120.7 | 5.00 | 4.32 | 207411 | 2.50 | 234.05 | 47.4 | 2026-04-08 10:47:00 |
| Paushak Ltd. | 532742 | 448.25 | 449 | 428.2 | 428.6 | 438.35 | 9.75 | 2.27 | 594 | 0.03 | 10349 | 343 | 2026-04-08 10:47:00 |
| PI Industries Ltd. | 523642 | 2939.85 | 2939.9 | 2890.5 | 2821.5 | 2891.2 | 69.70 | 2.47 | 2234 | 0.65 | 4801.4 | 2700 | 2026-04-08 10:47:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3090 | 3090 | 2962.4 | 2976.05 | 2990 | 13.95 | 0.47 | 1550 | 0.46 | 3433 | 870.55 | 2026-04-08 10:47:00 |
| Ramco Industries Ltd. | 532369 | 268 | 270 | 262.95 | 256.1 | 265.45 | 9.35 | 3.65 | 4100 | 0.11 | 397.55 | 117.5 | 2026-04-08 10:47:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 125.85 | 125.85 | 120.75 | 117.8 | 124.05 | 6.25 | 5.31 | 69689 | 0.86 | 245 | 87.75 | 2026-04-08 10:47:00 |
| Refex Industries Ltd. | 532884 | 234.75 | 234.75 | 219.45 | 212.65 | 223.4 | 10.75 | 5.06 | 40836 | 0.91 | 923.95 | 117.3 | 2026-04-08 10:47:00 |
| Rossari Biotech Ltd. | 543213 | 455 | 461.85 | 450 | 444.3 | 455.5 | 11.20 | 2.52 | 3954 | 0.18 | 1051 | 372.9 | 2026-04-08 10:47:00 |
| Satia Industries Ltd. | 539201 | 61.79 | 64.5 | 61.79 | 61.16 | 64.22 | 3.06 | 5.00 | 4293 | 0.03 | 164.35 | 50.62 | 2026-04-08 10:47:00 |
| Sharda Cropchem Ltd. | 538666 | 1045.6 | 1056 | 1003.4 | 978.25 | 1029.9 | 51.65 | 5.28 | 33098 | 3.41 | 1297.8 | 318 | 2026-04-08 10:47:00 |
| Shiva Cement Ltd. | 532323 | 17.5 | 19.25 | 17.22 | 16.88 | 18.2 | 1.32 | 7.82 | 139976 | 0.25 | 64.8 | 12.05 | 2026-04-08 10:47:00 |
| Shivalik Rasayan Ltd. | 539148 | 256.45 | 264.15 | 253.75 | 247.7 | 261.75 | 14.05 | 5.67 | 1693 | 0.04 | 1106.9 | 207.7 | 2026-04-08 10:47:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 348.65 | 356.9 | 345.75 | 334.9 | 355 | 20.10 | 6.00 | 1907 | 0.07 | 476.6 | 141 | 2026-04-08 10:47:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 845.1 | 856.05 | 831.95 | 822.75 | 837.5 | 14.75 | 1.79 | 13975 | 1.17 | 1000.9 | 253.05 | 2026-04-08 10:47:00 |
| Solar Industries India Ltd. | 532725 | 14000 | 14000 | 13489.95 | 13401.55 | 13640 | 238.45 | 1.78 | 6156 | 8.40 | 17805 | 3107.55 | 2026-04-08 10:47:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 451.15 | 453.5 | 446.1 | 436.05 | 449.1 | 13.05 | 2.99 | 239 | 0.01 | 950.8 | 375 | 2026-04-08 10:47:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 132.85 | 141.75 | 126.6 | 121.35 | 138.85 | 17.50 | 14.42 | 193777 | 2.69 | 2026-04-08 10:47:00 | ||
| Star Cement Ltd. | 540575 | 223.5 | 223.5 | 213.65 | 209.6 | 215.3 | 5.70 | 2.72 | 3893 | 0.08 | 308.1 | 88.55 | 2026-04-08 10:47:00 |
| Stylam Industries Ltd. | 526951 | 2244.95 | 2247.85 | 2228 | 2214.75 | 2232.15 | 17.40 | 0.79 | 81 | 0.02 | 2736 | 941.7 | 2026-04-08 10:47:00 |
| Sumitomo Chemical India Ltd. | 542920 | 400.05 | 410.25 | 397.7 | 392.65 | 406.2 | 13.55 | 3.45 | 2595 | 0.11 | 665 | 5.77 | 2026-04-08 10:47:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 135 | 135 | 133.2 | 131.95 | 133.75 | 1.80 | 1.36 | 961 | 0.01 | 330.95 | 115.05 | 2026-04-08 10:47:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1181.1 | 1219.95 | 1166.75 | 1147 | 1210.3 | 63.30 | 5.52 | 6791 | 0.82 | 2649.1 | 610 | 2026-04-08 10:47:00 |
| The India Cements Ltd. | 530005 | 384.8 | 384.8 | 368.3 | 363.55 | 377.8 | 14.25 | 3.92 | 6901 | 0.26 | 489.65 | 167.05 | 2026-04-08 10:47:00 |
| Ultratech Cement Ltd. | 532538 | 11574.85 | 11720 | 11384.85 | 10929.8 | 11714.35 | 784.55 | 7.18 | 8010 | 9.38 | 13104 | 6005 | 2026-04-08 10:47:00 |
| Valiant Organics Ltd. | 540145 | 256.6 | 268.15 | 256.6 | 262.8 | 265.85 | 3.05 | 1.16 | 10044 | 0.27 | 869 | 195.2 | 2026-04-08 10:47:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 328.45 | 332.9 | 321.85 | 325 | 323.5 | -1.50 | -0.46 | 2974 | 0.10 | 571.95 | 258.75 | 2026-04-08 10:47:00 |
| Vinati Organics Ltd. | 524200 | 1330 | 1341.55 | 1315.1 | 1290.4 | 1321.3 | 30.90 | 2.39 | 2536 | 0.34 | 2372.95 | 1287 | 2026-04-08 10:47:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 212 | 225.65 | 212 | 207.5 | 222.7 | 15.20 | 7.33 | 1636 | 0.04 | 952.1 | 160.05 | 2026-04-08 10:47:00 |
| Vishnu Chemicals Ltd. | 516072 | 516.2 | 528.15 | 516.2 | 512.7 | 528.15 | 15.45 | 3.01 | 1755 | 0.09 | 596 | 245.05 | 2026-04-08 10:47:00 |
| Vraj Iron & Steel Ltd. | 544204 | 122.9 | 123.15 | 114.83 | 113 | 118.5 | 5.50 | 4.87 | 1540 | 0.02 | 2026-04-08 10:47:00 | ||
| Yasho Industries Ltd. | 541167 | 1531.45 | 1531.45 | 1456.5 | 1449.85 | 1488.3 | 38.45 | 2.65 | 293 | 0.04 | 2418 | 1151 | 2026-04-08 10:47:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 218.2 | 218.2 | 210.55 | 206.45 | 217 | 10.55 | 5.11 | 9105 | 0.20 | 394.65 | 116.15 | 2026-04-08 10:47:00 |