Select Exchange & Index:
COMDTY
7956.99
updated on: 10-Oct-2025 [15:59]
Advances - 54 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 7973.07 | Prev. Close | 7956.99 |
|---|---|---|---|
| Day High | 7973.16 | 52 Week High | 8059.30 |
| Day Low | 7926.23 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2542.15 | 2544.75 | 2.60 | 0.10 |
| Aether Industries Ltd. | 750.2 | 751.5 | 1.30 | 0.17 |
| Anupam Rasayan India Ltd. | 1101.25 | 1125.25 | 24.00 | 2.18 |
| Ashapura Minechem Ltd. | 672.55 | 693 | 20.45 | 3.04 |
| Balaji Amines Ltd. | 1362 | 1365.05 | 3.05 | 0.22 |
| Best Agrolife Ltd. | 339.35 | 343.5 | 4.15 | 1.22 |
| Bhageria Industries Ltd. | 182.55 | 186.05 | 3.50 | 1.92 |
| Bhagiradha Chemicals & Industries Ltd. | 250.65 | 252.1 | 1.45 | 0.58 |
| Bigbloc Construction Ltd. | 52.79 | 53.7 | 0.91 | 1.72 |
| Black Rose Industries Ltd. | 102.85 | 105.9 | 3.05 | 2.97 |
| Camlin Fine Sciences Ltd. | 196.8 | 201 | 4.20 | 2.13 |
| Chemcon Speciality Chemicals Ltd. | 263.7 | 264.8 | 1.10 | 0.42 |
| Cheviot Company Ltd. | 1150.5 | 1154.45 | 3.95 | 0.34 |
| Clean Science And Technology Ltd. | 1037.95 | 1075.8 | 37.85 | 3.65 |
| Dharmaj Crop Guard Ltd. | 305.05 | 307 | 1.95 | 0.64 |
| Epigral Ltd. | 1713.3 | 1715.9 | 2.60 | 0.15 |
| Fairchem Organics Ltd. | 759.9 | 790.1 | 30.20 | 3.97 |
| Fine Organic Industries Ltd. | 4559.9 | 4667.85 | 107.95 | 2.37 |
| Fineotex Chemical Ltd. | 239.75 | 246.15 | 6.40 | 2.67 |
| Galaxy Surfactants Ltd. | 2248.3 | 2257.95 | 9.65 | 0.43 |
| Gravita India Ltd. | 1619.3 | 1644.2 | 24.90 | 1.54 |
| Gujarat Alkalies And Chemicals Ltd. | 560.15 | 561.7 | 1.55 | 0.28 |
| Heranba Industries Ltd. | 294.4 | 315.1 | 20.70 | 7.03 |
| HP Adhesives Ltd. | 47.02 | 47.47 | 0.45 | 0.96 |
| Indo Amines Ltd. | 135.3 | 136.2 | 0.90 | 0.67 |
| Insecticides (India) Ltd. | 727.2 | 744.35 | 17.15 | 2.36 |
| JK Cement Ltd. | 6572.85 | 6620 | 47.15 | 0.72 |
| JK Paper Ltd. | 412.8 | 420.4 | 7.60 | 1.84 |
| Jubilant Ingrevia Ltd. | 648.25 | 653.55 | 5.30 | 0.82 |
| Jyoti Resins & Adhesives Ltd. | 1231.85 | 1239.8 | 7.95 | 0.65 |
| Kuantum Papers Ltd. | 107.6 | 108.8 | 1.20 | 1.12 |
| Laxmi Organic Industries Ltd. | 202.4 | 204.1 | 1.70 | 0.84 |
| Mangalore Chemicals & Fertilizers Ltd. | 317.9 | 318.1 | 0.20 | 0.06 |
| Meghmani Organics Ltd. | 81.4 | 81.51 | 0.11 | 0.14 |
| National Fertilizers Ltd. | 92.84 | 93.54 | 0.70 | 0.75 |
| Navin Fluorine International Ltd. | 4583.3 | 4731.1 | 147.80 | 3.22 |
| Neogen Chemicals Ltd. | 1508.15 | 1510.3 | 2.15 | 0.14 |
| Nuvoco Vistas Corporation Ltd. | 432.5 | 433 | 0.50 | 0.12 |
| PI Industries Ltd. | 3532.5 | 3567.85 | 35.35 | 1.00 |
| Privi Speciality Chemicals Ltd. | 2483.35 | 2511.9 | 28.55 | 1.15 |
| Ramco Industries Ltd. | 341.95 | 348.65 | 6.70 | 1.96 |
| Rashtriya Chemicals and Fertilizers Ltd. | 146.45 | 146.55 | 0.10 | 0.07 |
| Sanghi Industries Ltd. | 63.93 | 64.59 | 0.66 | 1.03 |
| Satia Industries Ltd. | 79.96 | 80 | 0.04 | 0.05 |
| Sharda Cropchem Ltd. | 820.85 | 826 | 5.15 | 0.63 |
| Shiva Cement Ltd. | 26.57 | 26.77 | 0.20 | 0.75 |
| Shivalik Rasayan Ltd. | 422 | 430 | 8.00 | 1.90 |
| Sumitomo Chemical India Ltd. | 524.45 | 526.75 | 2.30 | 0.44 |
| Tamil Nadu Newsprint & Papers Ltd. | 157.4 | 158.55 | 1.15 | 0.73 |
| Tatva Chintan Pharma Chem Ltd. | 1047.05 | 1072.35 | 25.30 | 2.42 |
| Ultratech Cement Ltd. | 12192.6 | 12274.25 | 81.65 | 0.67 |
| Vinati Organics Ltd. | 1690.5 | 1730 | 39.50 | 2.34 |
| Vishnu Chemicals Ltd. | 480.6 | 490 | 9.40 | 1.96 |
| Zuari Agro Chemicals Ltd. | 262.3 | 262.5 | 0.20 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 380.3 | 377.5 | -2.80 | -0.74 |
| Agarwal Industrial Corporation Ltd. | 898.9 | 895 | -3.90 | -0.43 |
| Archean Chemical Industries Ltd. | 647.65 | 640 | -7.65 | -1.18 |
| Astec Lifesciences Ltd. | 771.6 | 764.25 | -7.35 | -0.95 |
| Bodal Chemicals Ltd. | 60.91 | 60.9 | -0.01 | -0.02 |
| Chemplast Sanmar Ltd. | 370.75 | 366.1 | -4.65 | -1.25 |
| Dalmia Bharat Ltd. | 2238.55 | 2231.05 | -7.50 | -0.34 |
| Ddev Plastiks Industries Ltd. | 327.25 | 316.1 | -11.15 | -3.41 |
| Emami Paper Mills Ltd. | 103.15 | 100.85 | -2.30 | -2.23 |
| Gujarat Fluorochemicals Ltd. | 3778.6 | 3720 | -58.60 | -1.55 |
| Gujarat Mineral Development Corporation Ltd. | 630.2 | 605.4 | -24.80 | -3.94 |
| Hindustan Copper Ltd. | 364.15 | 344.5 | -19.65 | -5.40 |
| India Pesticides Ltd. | 205.8 | 205.35 | -0.45 | -0.22 |
| Indian Metals & Ferro Alloys Ltd. | 1243.85 | 1227.5 | -16.35 | -1.31 |
| Jai Balaji Industries Ltd. | 98.18 | 97.51 | -0.67 | -0.68 |
| Jayant Agro-Organics Ltd. | 236.2 | 235 | -1.20 | -0.51 |
| Jindal Stainless Ltd. | 770.1 | 769.7 | -0.40 | -0.05 |
| Jindal Steel Ltd. | 1039.5 | 1015.05 | -24.45 | -2.35 |
| KIOCL Ltd. | 512.05 | 507.8 | -4.25 | -0.83 |
| Kiri Industries Ltd. | 589.4 | 583.9 | -5.50 | -0.93 |
| Linde India Ltd. | 6182.35 | 6181.5 | -0.85 | -0.01 |
| MOIL Ltd. | 389.8 | 386.45 | -3.35 | -0.86 |
| NACL Industries Ltd. | 227.1 | 216.1 | -11.00 | -4.84 |
| National Aluminium Company Ltd. | 229.45 | 224.5 | -4.95 | -2.16 |
| Nikhil Adhesives Ltd. | 102.9 | 102.15 | -0.75 | -0.73 |
| NMDC Ltd. | 78.8 | 77.13 | -1.67 | -2.12 |
| NMDC Steel Ltd. | 46.36 | 44.96 | -1.40 | -3.02 |
| Orient Cement Ltd. | 221.5 | 221.4 | -0.10 | -0.05 |
| Paradeep Phosphates Ltd. | 180.55 | 177.1 | -3.45 | -1.91 |
| Paushak Ltd. | 782.5 | 772.05 | -10.45 | -1.34 |
| Refex Industries Ltd. | 358.95 | 357.25 | -1.70 | -0.47 |
| Rossari Biotech Ltd. | 663.15 | 660.4 | -2.75 | -0.41 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 422.85 | 415.35 | -7.50 | -1.77 |
| Shyam Metalics And Energy Ltd. | 947.6 | 932.9 | -14.70 | -1.55 |
| Solar Industries India Ltd. | 14227 | 14090 | -137.00 | -0.96 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 575.05 | 574.55 | -0.50 | -0.09 |
| Star Cement Ltd. | 266.25 | 265.55 | -0.70 | -0.26 |
| Stylam Industries Ltd. | 2030.55 | 2006 | -24.55 | -1.21 |
| The India Cements Ltd. | 392.45 | 391.7 | -0.75 | -0.19 |
| Valiant Organics Ltd. | 322.35 | 314.6 | -7.75 | -2.40 |
| Vidhi Specialty Food Ingredients Ltd. | 358.1 | 357.9 | -0.20 | -0.06 |
| Vinyl Chemicals (India) Ltd. | 285 | 282.35 | -2.65 | -0.93 |
| Yasho Industries Ltd. | 1638.65 | 1634.6 | -4.05 | -0.25 |
Market Stats
Advances
54
Declines
43
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 380.95 | 381.9 | 377.3 | 380.3 | 377.5 | -2.80 | -0.74 | 14385 | 0.54 | 924 | 347.35 | 2025-10-10 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2565.7 | 2565.7 | 2538.1 | 2542.15 | 2544.75 | 2.60 | 0.10 | 21179 | 5.39 | 4189.55 | 1017.1 | 2025-10-10 16:01:00 |
| Aether Industries Ltd. | 543534 | 746.05 | 751.5 | 739.8 | 750.2 | 751.5 | 1.30 | 0.17 | 4683 | 0.35 | 1210.8 | 724.6 | 2025-10-10 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 900 | 903.75 | 891.65 | 898.9 | 895 | -3.90 | -0.43 | 615 | 0.06 | 1383.15 | 530.85 | 2025-10-10 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1085.05 | 1127.4 | 1085 | 1101.25 | 1125.25 | 24.00 | 2.18 | 8186 | 0.92 | 1249.75 | 570 | 2025-10-10 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 641.8 | 649 | 636.9 | 647.65 | 640 | -7.65 | -1.18 | 5314 | 0.34 | 838.2 | 409 | 2025-10-10 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 675 | 708.9 | 670 | 672.55 | 693 | 20.45 | 3.04 | 62637 | 4.34 | 712 | 72.7 | 2025-10-10 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 755.05 | 773.55 | 755.05 | 771.6 | 764.25 | -7.35 | -0.95 | 990 | 0.08 | 2285.65 | 635.95 | 2025-10-10 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1356.55 | 1378.85 | 1356 | 1362 | 1365.05 | 3.05 | 0.22 | 3092 | 0.42 | 3841.85 | 1112 | 2025-10-10 16:01:00 |
| Best Agrolife Ltd. | 539660 | 348.95 | 351.3 | 339 | 339.35 | 343.5 | 4.15 | 1.22 | 4585 | 0.16 | 1774.45 | 244.55 | 2025-10-10 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 190.05 | 190.05 | 180.8 | 182.55 | 186.05 | 3.50 | 1.92 | 29187 | 0.54 | 281 | 111.6 | 2025-10-10 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 250.65 | 254.9 | 248.35 | 250.65 | 252.1 | 1.45 | 0.58 | 509 | 0.01 | 2174 | 168.7 | 2025-10-10 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 52.41 | 54.18 | 52.41 | 52.79 | 53.7 | 0.91 | 1.72 | 16389 | 0.09 | 293.4 | 49.03 | 2025-10-10 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 103 | 107 | 103 | 102.85 | 105.9 | 3.05 | 2.97 | 64995 | 0.69 | 209.95 | 87 | 2025-10-10 16:01:00 |
| Bodal Chemicals Ltd. | 524370 | 61.44 | 61.7 | 60.55 | 60.91 | 60.9 | -0.01 | -0.02 | 18693 | 0.11 | 104.9 | 49.6 | 2025-10-10 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 197.95 | 203.85 | 195 | 196.8 | 201 | 4.20 | 2.13 | 35593 | 0.72 | 334.7 | 80 | 2025-10-10 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 269.75 | 269.75 | 261.75 | 263.7 | 264.8 | 1.10 | 0.42 | 15874 | 0.42 | 477.7 | 159.6 | 2025-10-10 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 369.3 | 372.5 | 363.9 | 370.75 | 366.1 | -4.65 | -1.25 | 103352 | 3.78 | 633 | 342 | 2025-10-10 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1145.35 | 1154.45 | 1145.35 | 1150.5 | 1154.45 | 3.95 | 0.34 | 242 | 0.03 | 1651 | 966 | 2025-10-10 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 1038 | 1076.45 | 1032.05 | 1037.95 | 1075.8 | 37.85 | 3.65 | 21248 | 2.29 | 1978.9 | 1032.05 | 2025-10-10 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2238.55 | 2259.4 | 2221 | 2238.55 | 2231.05 | -7.50 | -0.34 | 4262 | 0.95 | 2459.05 | 1478.05 | 2025-10-10 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 325 | 329.3 | 315 | 327.25 | 316.1 | -11.15 | -3.41 | 36094 | 1.14 | 458.5 | 38.1818181818182 | 2025-10-10 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 307.25 | 310.35 | 303.6 | 305.05 | 307 | 1.95 | 0.64 | 1007 | 0.03 | 391.25 | 139 | 2025-10-10 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 101.66 | 102.46 | 100.63 | 103.15 | 100.85 | -2.30 | -2.23 | 2203 | 0.02 | 195 | 78 | 2025-10-10 16:01:00 |
| Epigral Ltd. | 543332 | 1693.4 | 1729.75 | 1693.4 | 1713.3 | 1715.9 | 2.60 | 0.15 | 2064 | 0.35 | 2408.35 | 810.6 | 2025-10-10 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 761.3 | 818.9 | 757.65 | 759.9 | 790.1 | 30.20 | 3.97 | 630 | 0.05 | 2448.9 | 747.3 | 2025-10-10 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4573.75 | 4695.05 | 4548.15 | 4559.9 | 4667.85 | 107.95 | 2.37 | 309 | 0.14 | 7326.45 | 3355.05 | 2025-10-10 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 239 | 246.15 | 239 | 239.75 | 246.15 | 6.40 | 2.67 | 14908 | 0.37 | 458 | 192.05 | 2025-10-10 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 2255.95 | 2266.55 | 2243.8 | 2248.3 | 2257.95 | 9.65 | 0.43 | 301 | 0.07 | 3445 | 2025 | 2025-10-10 16:01:00 |
| Gravita India Ltd. | 533282 | 1631.15 | 1650 | 1614.15 | 1619.3 | 1644.2 | 24.90 | 1.54 | 9037 | 1.49 | 2699.85 | 278.6 | 2025-10-10 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 560 | 569.8 | 558.7 | 560.15 | 561.7 | 1.55 | 0.28 | 922 | 0.05 | 988.75 | 484 | 2025-10-10 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3794.05 | 3794.05 | 3718 | 3778.6 | 3720 | -58.60 | -1.55 | 1465 | 0.54 | 4875 | 2480 | 2025-10-10 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 630.9 | 651.45 | 601.35 | 630.2 | 605.4 | -24.80 | -3.94 | 425372 | 25.75 | 651.45 | 122.75 | 2025-10-10 16:01:00 |
| Heranba Industries Ltd. | 543266 | 296 | 317.85 | 296 | 294.4 | 315.1 | 20.70 | 7.03 | 4589 | 0.14 | 606 | 205.2 | 2025-10-10 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 363.8 | 365 | 341.15 | 364.15 | 344.5 | -19.65 | -5.40 | 1559246 | 53.72 | 415.6 | 94 | 2025-10-10 16:01:00 |
| HP Adhesives Ltd. | 543433 | 47.1 | 47.78 | 47 | 47.02 | 47.47 | 0.45 | 0.96 | 9650 | 0.05 | 546.35 | 42.77 | 2025-10-10 16:01:00 |
| India Pesticides Ltd. | 543311 | 204.2 | 207.5 | 204.2 | 205.8 | 205.35 | -0.45 | -0.22 | 5653 | 0.12 | 428.95 | 119.85 | 2025-10-10 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1254 | 1269 | 1200.7 | 1243.85 | 1227.5 | -16.35 | -1.31 | 23074 | 2.83 | 1269 | 221 | 2025-10-10 16:01:00 |
| Indo Amines Ltd. | 524648 | 134.1 | 137.4 | 134.1 | 135.3 | 136.2 | 0.90 | 0.67 | 2011 | 0.03 | 247.9 | 69.1 | 2025-10-10 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 729.9 | 750.3 | 729.9 | 727.2 | 744.35 | 17.15 | 2.36 | 1134 | 0.08 | 1096.3 | 410.2 | 2025-10-10 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 99.99 | 99.99 | 97.51 | 98.18 | 97.51 | -0.67 | -0.68 | 52811 | 0.51 | 1307 | 35.3 | 2025-10-10 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 235.15 | 235.45 | 229.3 | 236.2 | 235 | -1.20 | -0.51 | 891 | 0.02 | 355 | 141 | 2025-10-10 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 771.05 | 779.3 | 767 | 770.1 | 769.7 | -0.40 | -0.05 | 9094 | 0.70 | 848 | 116 | 2025-10-10 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1039.95 | 1039.95 | 1010.9 | 1039.5 | 1015.05 | -24.45 | -2.35 | 31473 | 3.19 | 1097.1 | 377.05 | 2025-10-10 16:01:00 |
| JK Cement Ltd. | 532644 | 6575.1 | 6686 | 6575.1 | 6572.85 | 6620 | 47.15 | 0.72 | 1417 | 0.94 | 7565 | 2425.55 | 2025-10-10 16:01:00 |
| JK Paper Ltd. | 532162 | 405.55 | 426.05 | 405.55 | 412.8 | 420.4 | 7.60 | 1.84 | 17771 | 0.75 | 639.15 | 276 | 2025-10-10 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 647.5 | 656.4 | 643.55 | 648.25 | 653.55 | 5.30 | 0.82 | 9484 | 0.62 | 884.95 | 350.8 | 2025-10-10 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1225 | 1243.9 | 1212.1 | 1231.85 | 1239.8 | 7.95 | 0.65 | 5371 | 0.67 | 1818.45 | 879 | 2025-10-10 16:01:00 |
| KIOCL Ltd. | 540680 | 513.8 | 532 | 505.1 | 512.05 | 507.8 | -4.25 | -0.83 | 89788 | 4.56 | 634.35 | 165.2 | 2025-10-10 16:01:00 |
| Kiri Industries Ltd. | 532967 | 587 | 594.25 | 583.05 | 589.4 | 583.9 | -5.50 | -0.93 | 7343 | 0.43 | 752.75 | 255.5 | 2025-10-10 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 108.3 | 109.1 | 108 | 107.6 | 108.8 | 1.20 | 1.12 | 2352 | 0.03 | 225.45 | 80.3 | 2025-10-10 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 203.95 | 206.45 | 203.35 | 202.4 | 204.1 | 1.70 | 0.84 | 37729 | 0.77 | 395.9 | 160.3 | 2025-10-10 16:01:00 |
| Linde India Ltd. | 523457 | 6190 | 6239 | 6167.7 | 6182.35 | 6181.5 | -0.85 | -0.01 | 990 | 0.61 | 9909 | 2932.85 | 2025-10-10 16:01:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 317.15 | 321.7 | 314.55 | 317.9 | 318.1 | 0.20 | 0.06 | 12191 | 0.39 | 373.1 | 72.45 | 2025-10-10 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 81.66 | 82.24 | 80.71 | 81.4 | 81.51 | 0.11 | 0.14 | 54626 | 0.45 | 135.9 | 57 | 2025-10-10 16:01:00 |
| MOIL Ltd. | 533286 | 391.95 | 392.3 | 381.05 | 389.8 | 386.45 | -3.35 | -0.86 | 69842 | 2.70 | 588.35 | 140.65 | 2025-10-10 16:01:00 |
| NACL Industries Ltd. | 524709 | 224.35 | 224.35 | 215.75 | 227.1 | 216.1 | -11.00 | -4.84 | 24980 | 0.54 | 337.65 | 48.6 | 2025-10-10 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 230.5 | 230.5 | 223.4 | 229.45 | 224.5 | -4.95 | -2.16 | 472945 | 10.62 | 263.1 | 67 | 2025-10-10 16:01:00 |
| National Fertilizers Ltd. | 523630 | 92.84 | 93.75 | 92.8 | 92.84 | 93.54 | 0.70 | 0.75 | 21049 | 0.20 | 169.95 | 46 | 2025-10-10 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 4521.85 | 4760 | 4521.85 | 4583.3 | 4731.1 | 147.80 | 3.22 | 2241 | 1.06 | 5442.25 | 2876.45 | 2025-10-10 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1499.35 | 1516.5 | 1497.65 | 1508.15 | 1510.3 | 2.15 | 0.14 | 1381 | 0.21 | 2414.9 | 1127.7 | 2025-10-10 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 103.95 | 111 | 98.25 | 102.9 | 102.15 | -0.75 | -0.73 | 37032 | 0.38 | 225.3 | 79 | 2025-10-10 16:01:00 |
| NMDC Ltd. | 526371 | 78.85 | 78.95 | 76.61 | 78.8 | 77.13 | -1.67 | -2.12 | 1024406 | 7.90 | 286.35 | 59.56 | 2025-10-10 16:01:00 |
| NMDC Steel Ltd. | 543768 | 46.2 | 46.36 | 44.65 | 46.36 | 44.96 | -1.40 | -3.02 | 489454 | 2.20 | 73.67 | 28.35 | 2025-10-10 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 428.05 | 439 | 428.05 | 432.5 | 433 | 0.50 | 0.12 | 8936 | 0.39 | 477.35 | 288 | 2025-10-10 16:01:00 |
| Orient Cement Ltd. | 535754 | 222.2 | 222.95 | 220.55 | 221.5 | 221.4 | -0.10 | -0.05 | 8620 | 0.19 | 379.4 | 104.7 | 2025-10-10 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 182 | 182 | 176.35 | 180.55 | 177.1 | -3.45 | -1.91 | 280301 | 4.96 | 234.05 | 47.4 | 2025-10-10 16:01:00 |
| Paushak Ltd. | 532742 | 782.5 | 798 | 757 | 782.5 | 772.05 | -10.45 | -1.34 | 40475 | 3.12 | 10349 | 757 | 2025-10-10 16:01:00 |
| PI Industries Ltd. | 523642 | 3520.95 | 3604 | 3520.95 | 3532.5 | 3567.85 | 35.35 | 1.00 | 45913 | 16.38 | 4801.4 | 2870 | 2025-10-10 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2482.7 | 2543 | 2482.7 | 2483.35 | 2511.9 | 28.55 | 1.15 | 3783 | 0.95 | 2673 | 870.55 | 2025-10-10 16:01:00 |
| Ramco Industries Ltd. | 532369 | 342.05 | 355.5 | 338.85 | 341.95 | 348.65 | 6.70 | 1.96 | 13802 | 0.48 | 397.55 | 117.5 | 2025-10-10 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 147.55 | 147.6 | 145.85 | 146.45 | 146.55 | 0.10 | 0.07 | 33200 | 0.49 | 245 | 87.75 | 2025-10-10 16:01:00 |
| Refex Industries Ltd. | 532884 | 359.05 | 361.8 | 356.45 | 358.95 | 357.25 | -1.70 | -0.47 | 30238 | 1.08 | 923.95 | 117.3 | 2025-10-10 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 665 | 669 | 646.7 | 663.15 | 660.4 | -2.75 | -0.41 | 9956 | 0.66 | 1051 | 536.1 | 2025-10-10 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 64.1 | 64.59 | 63.94 | 63.93 | 64.59 | 0.66 | 1.03 | 15413 | 0.10 | 156.2 | 38.3 | 2025-10-10 16:01:00 |
| Satia Industries Ltd. | 539201 | 79.52 | 80.57 | 79.31 | 79.96 | 80 | 0.04 | 0.05 | 13277 | 0.11 | 164.35 | 64.56 | 2025-10-10 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 820.85 | 828.05 | 816.45 | 820.85 | 826 | 5.15 | 0.63 | 6633 | 0.55 | 1180.3 | 318 | 2025-10-10 16:01:00 |
| Shiva Cement Ltd. | 532323 | 26.97 | 26.97 | 26.51 | 26.57 | 26.77 | 0.20 | 0.75 | 91351 | 0.24 | 64.8 | 24.11 | 2025-10-10 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 422 | 432.4 | 421 | 422 | 430 | 8.00 | 1.90 | 1778 | 0.08 | 1106.9 | 409.5 | 2025-10-10 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 422.8 | 441.45 | 411.25 | 422.85 | 415.35 | -7.50 | -1.77 | 6690 | 0.28 | 476.6 | 141 | 2025-10-10 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 945 | 945 | 923 | 947.6 | 932.9 | -14.70 | -1.55 | 15918 | 1.48 | 1000.9 | 253.05 | 2025-10-10 16:01:00 |
| Solar Industries India Ltd. | 532725 | 14239.45 | 14266.05 | 14090 | 14227 | 14090 | -137.00 | -0.96 | 1571 | 2.21 | 17805 | 3107.55 | 2025-10-10 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 579 | 580.45 | 574.55 | 575.05 | 574.55 | -0.50 | -0.09 | 207 | 0.01 | 950.8 | 375 | 2025-10-10 16:01:00 |
| Star Cement Ltd. | 540575 | 267.45 | 268.9 | 263.55 | 266.25 | 265.55 | -0.70 | -0.26 | 11414 | 0.30 | 308.1 | 88.55 | 2025-10-10 16:01:00 |
| Stylam Industries Ltd. | 526951 | 1940 | 2045 | 1940 | 2030.55 | 2006 | -24.55 | -1.21 | 2107 | 0.42 | 2736 | 941.7 | 2025-10-10 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 524.55 | 533.35 | 522.45 | 524.45 | 526.75 | 2.30 | 0.44 | 3747 | 0.20 | 665 | 5.77 | 2025-10-10 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 157.5 | 159.3 | 156.85 | 157.4 | 158.55 | 1.15 | 0.73 | 5765 | 0.09 | 330.95 | 115.05 | 2025-10-10 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1051.75 | 1081 | 1050.8 | 1047.05 | 1072.35 | 25.30 | 2.42 | 4184 | 0.45 | 2649.1 | 610 | 2025-10-10 16:01:00 |
| The India Cements Ltd. | 530005 | 385.65 | 398 | 385.65 | 392.45 | 391.7 | -0.75 | -0.19 | 22967 | 0.90 | 412.6 | 167.05 | 2025-10-10 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12135.05 | 12322.05 | 12114.95 | 12192.6 | 12274.25 | 81.65 | 0.67 | 3048 | 3.74 | 13101.8 | 6005 | 2025-10-10 16:01:00 |
| Valiant Organics Ltd. | 540145 | 322.3 | 325.45 | 312.75 | 322.35 | 314.6 | -7.75 | -2.40 | 2351 | 0.07 | 869 | 225 | 2025-10-10 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 360.75 | 365.35 | 352.6 | 358.1 | 357.9 | -0.20 | -0.06 | 1064 | 0.04 | 571.95 | 317.15 | 2025-10-10 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1695 | 1737 | 1681.35 | 1690.5 | 1730 | 39.50 | 2.34 | 1812 | 0.31 | 2372.95 | 1416 | 2025-10-10 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 291 | 291 | 282 | 285 | 282.35 | -2.65 | -0.93 | 1804 | 0.05 | 952.1 | 216.5 | 2025-10-10 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 484.9 | 490 | 479.3 | 480.6 | 490 | 9.40 | 1.96 | 8052 | 0.39 | 596 | 245.05 | 2025-10-10 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1642 | 1645.1 | 1634.6 | 1638.65 | 1634.6 | -4.05 | -0.25 | 195 | 0.03 | 2418 | 1172 | 2025-10-10 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 255.3 | 265.35 | 255.3 | 262.3 | 262.5 | 0.20 | 0.08 | 32034 | 0.84 | 394.65 | 116.15 | 2025-10-10 16:01:00 |