Select Exchange & Index:
COMDTY
8666.03
updated on: 14-Aug-2026 [15:59]
Advances - 45 |
Declines - 54 |
Unchanged - 2
Overview
| Open | 8690.76 | Prev. Close | 8666.03 |
|---|---|---|---|
| Day High | 8690.78 | 52 Week High | 8923.87 |
| Day Low | 8610.00 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 119.15 | 119.5 | 0.35 | 0.29 |
| Aether Industries Ltd. | 1580.85 | 1635 | 54.15 | 3.43 |
| Andhra Cements Ltd. | 45.73 | 47 | 1.27 | 2.78 |
| Anupam Rasayan India Ltd. | 1206.6 | 1214.6 | 8.00 | 0.66 |
| Astec Lifesciences Ltd. | 603.05 | 606.1 | 3.05 | 0.51 |
| Best Agrolife Ltd. | 18.92 | 19.25 | 0.33 | 1.74 |
| Bhageria Industries Ltd. | 203.65 | 205.75 | 2.10 | 1.03 |
| Bhagiradha Chemicals & Industries Ltd. | 277.25 | 279.05 | 1.80 | 0.65 |
| Bodal Chemicals Ltd. | 67.88 | 68.49 | 0.61 | 0.90 |
| Chemplast Sanmar Ltd. | 181.2 | 182.9 | 1.70 | 0.94 |
| Dalmia Bharat Ltd. | 1827.15 | 1838.9 | 11.75 | 0.64 |
| Ddev Plastiks Industries Ltd. | 285.4 | 287.85 | 2.45 | 0.86 |
| Dharmaj Crop Guard Ltd. | 274.55 | 275.6 | 1.05 | 0.38 |
| Epigral Ltd. | 1117.4 | 1120 | 2.60 | 0.23 |
| Fine Organic Industries Ltd. | 5144.7 | 5262.25 | 117.55 | 2.28 |
| Fineotex Chemical Ltd. | 41.68 | 43.1 | 1.42 | 3.41 |
| Galaxy Surfactants Ltd. | 2088 | 2505.6 | 417.60 | 20.00 |
| Gujarat Fluorochemicals Ltd. | 4708.7 | 4895.35 | 186.65 | 3.96 |
| Heranba Industries Ltd. | 168.85 | 172.1 | 3.25 | 1.92 |
| Insecticides (India) Ltd. | 628.65 | 636.75 | 8.10 | 1.29 |
| Jai Balaji Industries Ltd. | 68.5 | 68.97 | 0.47 | 0.69 |
| Jayant Agro-Organics Ltd. | 227.9 | 228 | 0.10 | 0.04 |
| Jindal Stainless Ltd. | 735.15 | 738.6 | 3.45 | 0.47 |
| Jubilant Agri And Consumer Products Ltd. | 2327.25 | 2340.85 | 13.60 | 0.58 |
| Jyoti Resins & Adhesives Ltd. | 864.3 | 873 | 8.70 | 1.01 |
| Kuantum Papers Ltd. | 80.02 | 81.48 | 1.46 | 1.82 |
| Laxmi Organic Industries Ltd. | 174.15 | 177.95 | 3.80 | 2.18 |
| Meghmani Organics Ltd. | 57.89 | 61.41 | 3.52 | 6.08 |
| Neogen Chemicals Ltd. | 2140.3 | 2182 | 41.70 | 1.95 |
| Nikhil Adhesives Ltd. | 76.75 | 78.8 | 2.05 | 2.67 |
| NMDC Steel Ltd. | 45.24 | 45.52 | 0.28 | 0.62 |
| Paradeep Phosphates Ltd. | 147.2 | 147.5 | 0.30 | 0.20 |
| PI Industries Ltd. | 2486 | 2495 | 9.00 | 0.36 |
| Privi Speciality Chemicals Ltd. | 3525.9 | 3526.3 | 0.40 | 0.01 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.6 | 125.15 | 0.55 | 0.44 |
| Refex Industries Ltd. | 293.05 | 293.85 | 0.80 | 0.27 |
| Rossari Biotech Ltd. | 497.1 | 499 | 1.90 | 0.38 |
| Satia Industries Ltd. | 60.91 | 61.02 | 0.11 | 0.18 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 369.6 | 383.3 | 13.70 | 3.71 |
| Shyam Metalics And Energy Ltd. | 977.2 | 981.9 | 4.70 | 0.48 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 495.3 | 499.4 | 4.10 | 0.83 |
| Stylam Industries Ltd. | 3590.45 | 3635 | 44.55 | 1.24 |
| Sumitomo Chemical India Ltd. | 541.25 | 546.2 | 4.95 | 0.91 |
| Vidhi Specialty Food Ingredients Ltd. | 305.2 | 306.5 | 1.30 | 0.43 |
| Yasho Industries Ltd. | 4270.9 | 4288.1 | 17.20 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 537.8 | 524 | -13.80 | -2.57 |
| Agarwal Industrial Corporation Ltd. | 499.4 | 486.6 | -12.80 | -2.56 |
| Archean Chemical Industries Ltd. | 509.55 | 508.5 | -1.05 | -0.21 |
| Arisinfra Solutions Ltd. | 137.1 | 135.35 | -1.75 | -1.28 |
| Ashapura Minechem Ltd. | 613.55 | 612 | -1.55 | -0.25 |
| Balaji Amines Ltd. | 2097.95 | 2083.4 | -14.55 | -0.69 |
| Bigbloc Construction Ltd. | 45.41 | 45 | -0.41 | -0.90 |
| Camlin Fine Sciences Ltd. | 106.5 | 102.55 | -3.95 | -3.71 |
| Chemcon Speciality Chemicals Ltd. | 193 | 192.5 | -0.50 | -0.26 |
| Clean Science And Technology Ltd. | 836.65 | 831 | -5.65 | -0.68 |
| Emami Paper Mills Ltd. | 110.85 | 109.5 | -1.35 | -1.22 |
| Gem Aromatics Ltd. | 174.25 | 167.6 | -6.65 | -3.82 |
| Gravita India Ltd. | 1818.55 | 1814.25 | -4.30 | -0.24 |
| Gujarat Alkalies And Chemicals Ltd. | 695.35 | 693.25 | -2.10 | -0.30 |
| Gujarat Mineral Development Corporation Ltd. | 592.9 | 585.2 | -7.70 | -1.30 |
| HP Adhesives Ltd. | 37.33 | 35.4 | -1.93 | -5.17 |
| India Pesticides Ltd. | 142 | 141.55 | -0.45 | -0.32 |
| Indian Metals & Ferro Alloys Ltd. | 1434.6 | 1428.05 | -6.55 | -0.46 |
| Indo Amines Ltd. | 129.5 | 128 | -1.50 | -1.16 |
| Jain Resource Recycling Ltd. | 301.5 | 297.6 | -3.90 | -1.29 |
| Jindal Steel Ltd. | 1094.4 | 1092.5 | -1.90 | -0.17 |
| JK Cement Ltd. | 5346.3 | 5335.15 | -11.15 | -0.21 |
| JK Paper Ltd. | 393.65 | 385.15 | -8.50 | -2.16 |
| Jubilant Ingrevia Ltd. | 736.3 | 735 | -1.30 | -0.18 |
| KIOCL Ltd. | 384.95 | 382.75 | -2.20 | -0.57 |
| Kiri Industries Ltd. | 414.55 | 412.2 | -2.35 | -0.57 |
| Linde India Ltd. | 6694.35 | 6678 | -16.35 | -0.24 |
| MOIL Ltd. | 279.7 | 276.2 | -3.50 | -1.25 |
| NACL Industries Ltd. | 172.3 | 169.7 | -2.60 | -1.51 |
| National Aluminium Company Ltd. | 402.9 | 382.4 | -20.50 | -5.09 |
| National Fertilizers Ltd. | 72.32 | 72.13 | -0.19 | -0.26 |
| Navin Fluorine International Ltd. | 8292.7 | 8283.1 | -9.60 | -0.12 |
| NMDC Ltd. | 84.97 | 84.04 | -0.93 | -1.09 |
| Nuvoco Vistas Corporation Ltd. | 337.45 | 332.05 | -5.40 | -1.60 |
| Orient Cement Ltd. | 132.7 | 132.2 | -0.50 | -0.38 |
| Paushak Ltd. | 744.8 | 739.75 | -5.05 | -0.68 |
| Pondy Oxides & Chemicals Ltd. | 494.25 | 488 | -6.25 | -1.26 |
| Ramco Industries Ltd. | 357.7 | 356.65 | -1.05 | -0.29 |
| SH Kelkar And Company Ltd. | 173.6 | 169.8 | -3.80 | -2.19 |
| Sharda Cropchem Ltd. | 791.75 | 789.25 | -2.50 | -0.32 |
| Shivalik Rasayan Ltd. | 261.95 | 260 | -1.95 | -0.74 |
| Solar Industries India Ltd. | 20290 | 19821 | -469.00 | -2.31 |
| Stallion India Fluorochemicals Ltd. | 241.6 | 235 | -6.60 | -2.73 |
| Star Cement Ltd. | 201.5 | 200.55 | -0.95 | -0.47 |
| Tamil Nadu Newsprint & Papers Ltd. | 142.1 | 140.95 | -1.15 | -0.81 |
| Tatva Chintan Pharma Chem Ltd. | 1709.7 | 1692.6 | -17.10 | -1.00 |
| The India Cements Ltd. | 382.05 | 380.35 | -1.70 | -0.44 |
| Ultratech Cement Ltd. | 11750 | 11652 | -98.00 | -0.83 |
| Valiant Organics Ltd. | 342.85 | 325.75 | -17.10 | -4.99 |
| Vinati Organics Ltd. | 1344.65 | 1340.1 | -4.55 | -0.34 |
| Vinyl Chemicals (India) Ltd. | 242.3 | 238.05 | -4.25 | -1.75 |
| Vishnu Chemicals Ltd. | 601.95 | 599.05 | -2.90 | -0.48 |
| Vraj Iron & Steel Ltd. | 123.9 | 122.75 | -1.15 | -0.93 |
| Zuari Agro Chemicals Ltd. | 220.9 | 220.5 | -0.40 | -0.18 |
Market Stats
Advances
45
Declines
54
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 538.55 | 538.55 | 522 | 537.8 | 524 | -13.80 | -2.57 | 44573 | 2.34 | 924 | 338.2 | 2026-08-14 10:07:00 |
| Advance Agrolife Ltd. | 544562 | 119.75 | 120.15 | 119.05 | 119.15 | 119.5 | 0.35 | 0.29 | 1187 | 0.01 | 2026-08-14 10:06:00 | ||
| Aether Industries Ltd. | 543534 | 1594.75 | 1635.95 | 1581 | 1580.85 | 1635 | 54.15 | 3.43 | 3270 | 0.53 | 1648 | 723.15 | 2026-08-14 10:07:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 495 | 495.05 | 485 | 499.4 | 486.6 | -12.80 | -2.56 | 1531 | 0.07 | 1383.15 | 360.45 | 2026-08-14 10:07:00 |
| Andhra Cements Ltd. | 532141 | 47 | 47 | 47 | 45.73 | 47 | 1.27 | 2.78 | 25 | 0.00 | 158.75 | 4.88 | 2026-08-14 10:07:00 |
| Anupam Rasayan India Ltd. | 543275 | 1211.1 | 1233.7 | 1208.05 | 1206.6 | 1214.6 | 8.00 | 0.66 | 2635 | 0.32 | 1415.4 | 570 | 2026-08-14 10:07:00 |
| Archean Chemical Industries Ltd. | 543657 | 511 | 511 | 507.5 | 509.55 | 508.5 | -1.05 | -0.21 | 3927 | 0.20 | 838.2 | 409 | 2026-08-14 10:07:00 |
| Arisinfra Solutions Ltd. | 544419 | 139 | 139 | 135 | 137.1 | 135.35 | -1.75 | -1.28 | 7599 | 0.10 | 2026-08-14 10:07:00 | ||
| Ashapura Minechem Ltd. | 527001 | 617.2 | 617.2 | 605.45 | 613.55 | 612 | -1.55 | -0.25 | 16142 | 0.99 | 924.7 | 72.7 | 2026-08-14 10:07:00 |
| Astec Lifesciences Ltd. | 533138 | 608 | 608 | 606.1 | 603.05 | 606.1 | 3.05 | 0.51 | 32 | 0.00 | 2285.65 | 512.35 | 2026-08-14 10:06:00 |
| Balaji Amines Ltd. | 530999 | 2090.05 | 2109.65 | 2081.65 | 2097.95 | 2083.4 | -14.55 | -0.69 | 2682 | 0.56 | 3841.85 | 905.15 | 2026-08-14 10:07:00 |
| Best Agrolife Ltd. | 539660 | 19.4 | 19.4 | 19 | 18.92 | 19.25 | 0.33 | 1.74 | 21008 | 0.04 | 1774.45 | 12.33 | 2026-08-14 10:07:00 |
| Bhageria Industries Ltd. | 530803 | 203.65 | 206.45 | 201 | 203.65 | 205.75 | 2.10 | 1.03 | 256 | 0.01 | 281 | 111.6 | 2026-08-14 10:00:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 276 | 279.05 | 276 | 277.25 | 279.05 | 1.80 | 0.65 | 82 | 0.00 | 2174 | 168.7 | 2026-08-14 10:07:00 |
| Bigbloc Construction Ltd. | 540061 | 45.15 | 45.46 | 45 | 45.41 | 45 | -0.41 | -0.90 | 1373 | 0.01 | 293.4 | 38 | 2026-08-14 10:07:00 |
| Bodal Chemicals Ltd. | 524370 | 67.01 | 68.5 | 67.01 | 67.88 | 68.49 | 0.61 | 0.90 | 834 | 0.01 | 104.9 | 41.25 | 2026-08-14 10:07:00 |
| Camlin Fine Sciences Ltd. | 532834 | 106.95 | 109.75 | 101.35 | 106.5 | 102.55 | -3.95 | -3.71 | 43197 | 0.44 | 334.7 | 80 | 2026-08-14 10:07:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 188.2 | 192.9 | 188 | 193 | 192.5 | -0.50 | -0.26 | 251 | 0.00 | 477.7 | 125.15 | 2026-08-14 10:03:00 |
| Chemplast Sanmar Ltd. | 543336 | 180.05 | 182.9 | 179.5 | 181.2 | 182.9 | 1.70 | 0.94 | 5509 | 0.10 | 633 | 171.55 | 2026-08-14 10:07:00 |
| Cheviot Company Ltd. | 526817 | 1167.05 | 1167.05 | 1167.05 | 1167.05 | 1167.05 | 0.00 | 0.00 | 5 | 0.00 | 1651 | 900 | 2026-08-14 10:07:00 |
| Clean Science And Technology Ltd. | 543318 | 833.15 | 844.4 | 828 | 836.65 | 831 | -5.65 | -0.68 | 11633 | 0.97 | 1978.9 | 652.8 | 2026-08-14 10:07:00 |
| Dalmia Bharat Ltd. | 542216 | 1825 | 1840.6 | 1825 | 1827.15 | 1838.9 | 11.75 | 0.64 | 134 | 0.02 | 2459.05 | 1478.05 | 2026-08-14 10:07:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 282.8 | 288.95 | 282.8 | 285.4 | 287.85 | 2.45 | 0.86 | 1861 | 0.05 | 458.5 | 38.1818181818182 | 2026-08-14 10:07:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 275.25 | 276.3 | 274.25 | 274.55 | 275.6 | 1.05 | 0.38 | 547 | 0.02 | 391.25 | 139 | 2026-08-14 10:07:00 |
| Emami Paper Mills Ltd. | 533208 | 111 | 114.95 | 109.05 | 110.85 | 109.5 | -1.35 | -1.22 | 647 | 0.01 | 195 | 55.95 | 2026-08-14 10:06:00 |
| Epigral Ltd. | 543332 | 1120 | 1121.35 | 1110 | 1117.4 | 1120 | 2.60 | 0.23 | 303 | 0.03 | 2408.35 | 806.2 | 2026-08-14 10:07:00 |
| Fine Organic Industries Ltd. | 541557 | 5170 | 5310.05 | 5170 | 5144.7 | 5262.25 | 117.55 | 2.28 | 400 | 0.21 | 7326.45 | 3355.05 | 2026-08-14 10:07:00 |
| Fineotex Chemical Ltd. | 533333 | 41.73 | 43.19 | 41.73 | 41.68 | 43.1 | 1.42 | 3.41 | 298688 | 1.29 | 458 | 18.98 | 2026-08-14 10:07:00 |
| Galaxy Surfactants Ltd. | 540935 | 2409.95 | 2505.6 | 2388 | 2088 | 2505.6 | 417.60 | 20.00 | 17920 | 4.49 | 3445 | 1512.3 | 2026-08-14 10:07:00 |
| Gem Aromatics Ltd. | 544491 | 163.25 | 170.75 | 163.25 | 174.25 | 167.6 | -6.65 | -3.82 | 9893 | 0.17 | 2026-08-14 10:07:00 | ||
| Gravita India Ltd. | 533282 | 1817.4 | 1824.7 | 1800 | 1818.55 | 1814.25 | -4.30 | -0.24 | 2057 | 0.37 | 2699.85 | 278.6 | 2026-08-14 10:07:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 693 | 695.25 | 682.6 | 695.35 | 693.25 | -2.10 | -0.30 | 1507 | 0.10 | 988.75 | 410 | 2026-08-14 10:07:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4755 | 4896 | 4752.95 | 4708.7 | 4895.35 | 186.65 | 3.96 | 27279 | 13.35 | 4959.45 | 2480 | 2026-08-14 10:07:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 592.25 | 595.9 | 583.95 | 592.9 | 585.2 | -7.70 | -1.30 | 29663 | 1.74 | 771.5 | 122.75 | 2026-08-14 10:07:00 |
| Heranba Industries Ltd. | 543266 | 165 | 173.6 | 165 | 168.85 | 172.1 | 3.25 | 1.92 | 1060 | 0.02 | 606 | 155.8 | 2026-08-14 10:07:00 |
| HP Adhesives Ltd. | 543433 | 36.9 | 36.9 | 35.37 | 37.33 | 35.4 | -1.93 | -5.17 | 4156 | 0.01 | 546.35 | 26.34 | 2026-08-14 10:07:00 |
| India Pesticides Ltd. | 543311 | 141 | 142.25 | 141 | 142 | 141.55 | -0.45 | -0.32 | 1788 | 0.03 | 428.95 | 119.85 | 2026-08-14 10:07:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1465 | 1465 | 1420.6 | 1434.6 | 1428.05 | -6.55 | -0.46 | 4361 | 0.62 | 1666.7 | 221 | 2026-08-14 10:07:00 |
| Indo Amines Ltd. | 524648 | 131.9 | 131.9 | 128 | 129.5 | 128 | -1.50 | -1.16 | 375 | 0.00 | 247.9 | 69.1 | 2026-08-14 10:03:00 |
| Insecticides (India) Ltd. | 532851 | 630.65 | 651.8 | 630.65 | 628.65 | 636.75 | 8.10 | 1.29 | 256 | 0.02 | 1096.3 | 410.2 | 2026-08-14 10:07:00 |
| Jai Balaji Industries Ltd. | 532976 | 68.87 | 69.88 | 68.3 | 68.5 | 68.97 | 0.47 | 0.69 | 4775 | 0.03 | 1307 | 35.3 | 2026-08-14 10:07:00 |
| Jain Resource Recycling Ltd. | 544537 | 302.95 | 306.5 | 296.9 | 301.5 | 297.6 | -3.90 | -1.29 | 78117 | 2.32 | 2026-08-14 10:07:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 227.9 | 228 | 227.9 | 227.9 | 228 | 0.10 | 0.04 | 100 | 0.00 | 355 | 141 | 2026-08-14 09:57:00 |
| Jindal Stainless Ltd. | 532508 | 732.65 | 740.35 | 732.65 | 735.15 | 738.6 | 3.45 | 0.47 | 1668 | 0.12 | 883.25 | 116 | 2026-08-14 10:07:00 |
| Jindal Steel Ltd. | 532286 | 1095.85 | 1097.8 | 1089.95 | 1094.4 | 1092.5 | -1.90 | -0.17 | 109226 | 11.93 | 1306 | 377.05 | 2026-08-14 10:07:00 |
| JK Cement Ltd. | 532644 | 5340 | 5340 | 5305.5 | 5346.3 | 5335.15 | -11.15 | -0.21 | 157 | 0.08 | 7565 | 2425.55 | 2026-08-14 10:07:00 |
| JK Paper Ltd. | 532162 | 397 | 397 | 384 | 393.65 | 385.15 | -8.50 | -2.16 | 2826 | 0.11 | 639.15 | 276 | 2026-08-14 10:07:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2304.1 | 2460.3 | 2289 | 2327.25 | 2340.85 | 13.60 | 0.58 | 2558 | 0.60 | 2026-08-14 10:07:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 740.2 | 740.2 | 733.85 | 736.3 | 735 | -1.30 | -0.18 | 1920 | 0.14 | 884.95 | 350.8 | 2026-08-14 10:07:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 879 | 879 | 864.3 | 864.3 | 873 | 8.70 | 1.01 | 975 | 0.09 | 1818.45 | 700 | 2026-08-14 10:07:00 |
| KIOCL Ltd. | 540680 | 384.95 | 387.45 | 382.05 | 384.95 | 382.75 | -2.20 | -0.57 | 4007 | 0.15 | 634.35 | 165.2 | 2026-08-14 10:07:00 |
| Kiri Industries Ltd. | 532967 | 415.95 | 419.45 | 409.85 | 414.55 | 412.2 | -2.35 | -0.57 | 8430 | 0.35 | 752.75 | 255.5 | 2026-08-14 10:07:00 |
| Kuantum Papers Ltd. | 532937 | 81.04 | 82.26 | 80.6 | 80.02 | 81.48 | 1.46 | 1.82 | 4180 | 0.03 | 225.45 | 65.47 | 2026-08-14 10:07:00 |
| Laxmi Organic Industries Ltd. | 543277 | 174.35 | 179.3 | 174.35 | 174.15 | 177.95 | 3.80 | 2.18 | 26117 | 0.46 | 395.9 | 107.45 | 2026-08-14 10:07:00 |
| Linde India Ltd. | 523457 | 6758.95 | 6758.95 | 6648.55 | 6694.35 | 6678 | -16.35 | -0.24 | 251 | 0.17 | 9909 | 2932.85 | 2026-08-14 10:07:00 |
| Meghmani Organics Ltd. | 543331 | 57.98 | 62.4 | 57.6 | 57.89 | 61.41 | 3.52 | 6.08 | 215770 | 1.33 | 135.9 | 36.41 | 2026-08-14 10:07:00 |
| MOIL Ltd. | 533286 | 278.75 | 279.65 | 275.3 | 279.7 | 276.2 | -3.50 | -1.25 | 15907 | 0.44 | 588.35 | 140.65 | 2026-08-14 10:07:00 |
| NACL Industries Ltd. | 524709 | 172.85 | 172.85 | 169.05 | 172.3 | 169.7 | -2.60 | -1.51 | 5295 | 0.09 | 337.65 | 48.6 | 2026-08-14 10:07:00 |
| National Aluminium Company Ltd. | 532234 | 375 | 385.15 | 375 | 402.9 | 382.4 | -20.50 | -5.09 | 882423 | 33.74 | 445.1 | 67 | 2026-08-14 10:07:00 |
| National Fertilizers Ltd. | 523630 | 72.37 | 72.9 | 72 | 72.32 | 72.13 | -0.19 | -0.26 | 8807 | 0.06 | 169.95 | 46 | 2026-08-14 10:07:00 |
| Navin Fluorine International Ltd. | 532504 | 8443.35 | 8443.35 | 8250 | 8292.7 | 8283.1 | -9.60 | -0.12 | 612 | 0.51 | 8646.8 | 2876.45 | 2026-08-14 10:07:00 |
| Neogen Chemicals Ltd. | 542665 | 2140 | 2190 | 2116.5 | 2140.3 | 2182 | 41.70 | 1.95 | 3023 | 0.66 | 2414.9 | 978 | 2026-08-14 10:07:00 |
| Nikhil Adhesives Ltd. | 526159 | 79.49 | 80 | 77.32 | 76.75 | 78.8 | 2.05 | 2.67 | 6138 | 0.05 | 225.3 | 56.78 | 2026-08-14 10:07:00 |
| NMDC Ltd. | 526371 | 85.2 | 85.37 | 83.82 | 84.97 | 84.04 | -0.93 | -1.09 | 173207 | 1.46 | 286.35 | 59.56 | 2026-08-14 10:07:00 |
| NMDC Steel Ltd. | 543768 | 45.64 | 46.16 | 45.13 | 45.24 | 45.52 | 0.28 | 0.62 | 169652 | 0.77 | 73.67 | 28.35 | 2026-08-14 10:07:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 337.15 | 337.15 | 330.3 | 337.45 | 332.05 | -5.40 | -1.60 | 4218 | 0.14 | 477.35 | 276.3 | 2026-08-14 10:07:00 |
| Orient Cement Ltd. | 535754 | 132.5 | 132.75 | 131.95 | 132.7 | 132.2 | -0.50 | -0.38 | 1130 | 0.01 | 379.4 | 104.7 | 2026-08-14 10:07:00 |
| Paradeep Phosphates Ltd. | 543530 | 147.85 | 148.2 | 147.15 | 147.2 | 147.5 | 0.30 | 0.20 | 30432 | 0.45 | 234.05 | 47.4 | 2026-08-14 10:07:00 |
| Paushak Ltd. | 532742 | 761.9 | 761.9 | 736.6 | 744.8 | 739.75 | -5.05 | -0.68 | 1405 | 0.10 | 10349 | 343 | 2026-08-14 10:07:00 |
| PI Industries Ltd. | 523642 | 2485.95 | 2498.15 | 2466 | 2486 | 2495 | 9.00 | 0.36 | 2130 | 0.53 | 4801.4 | 2458 | 2026-08-14 10:07:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 492.15 | 494.6 | 487 | 494.25 | 488 | -6.25 | -1.26 | 7142 | 0.35 | 2382.05 | 264 | 2026-08-14 10:07:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3503 | 3528.65 | 3500 | 3525.9 | 3526.3 | 0.40 | 0.01 | 505 | 0.18 | 3775.7 | 870.55 | 2026-08-14 10:07:00 |
| Ramco Industries Ltd. | 532369 | 355 | 361.5 | 355 | 357.7 | 356.65 | -1.05 | -0.29 | 6632 | 0.24 | 397.55 | 117.5 | 2026-08-14 10:07:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126 | 126.6 | 124.7 | 124.6 | 125.15 | 0.55 | 0.44 | 41971 | 0.53 | 245 | 87.75 | 2026-08-14 10:07:00 |
| Refex Industries Ltd. | 532884 | 293.05 | 296 | 292.95 | 293.05 | 293.85 | 0.80 | 0.27 | 2171 | 0.06 | 923.95 | 117.3 | 2026-08-14 10:07:00 |
| Rossari Biotech Ltd. | 543213 | 499.9 | 505.95 | 497.55 | 497.1 | 499 | 1.90 | 0.38 | 240 | 0.01 | 1051 | 372.9 | 2026-08-14 10:07:00 |
| Satia Industries Ltd. | 539201 | 60.03 | 61.02 | 60.03 | 60.91 | 61.02 | 0.11 | 0.18 | 130 | 0.00 | 164.35 | 50.62 | 2026-08-14 10:07:00 |
| SH Kelkar And Company Ltd. | 539450 | 174.7 | 174.7 | 169.8 | 173.6 | 169.8 | -3.80 | -2.19 | 2982 | 0.05 | 335.25 | 81.9 | 2026-08-14 10:07:00 |
| Sharda Cropchem Ltd. | 538666 | 803.55 | 803.55 | 784 | 791.75 | 789.25 | -2.50 | -0.32 | 555 | 0.04 | 1297.8 | 318 | 2026-08-14 10:07:00 |
| Shiva Cement Ltd. | 532323 | 17.28 | 17.28 | 16.91 | 16.93 | 16.93 | 0.00 | 0.00 | 16007 | 0.03 | 64.8 | 12.05 | 2026-08-14 10:07:00 |
| Shivalik Rasayan Ltd. | 539148 | 262.9 | 262.9 | 259 | 261.95 | 260 | -1.95 | -0.74 | 207 | 0.01 | 1106.9 | 206 | 2026-08-14 10:07:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 377 | 383.3 | 375 | 369.6 | 383.3 | 13.70 | 3.71 | 1519 | 0.06 | 476.6 | 141 | 2026-08-14 10:07:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 975.9 | 989.95 | 974.8 | 977.2 | 981.9 | 4.70 | 0.48 | 3455 | 0.34 | 1089.6 | 253.05 | 2026-08-14 10:07:00 |
| Solar Industries India Ltd. | 532725 | 20349.75 | 20349.75 | 19490 | 20290 | 19821 | -469.00 | -2.31 | 13244 | 26.25 | 20349.75 | 3107.55 | 2026-08-14 10:07:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 498.7 | 499.55 | 495 | 495.3 | 499.4 | 4.10 | 0.83 | 311 | 0.02 | 950.8 | 375 | 2026-08-14 10:07:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 235 | 239.8 | 231.6 | 241.6 | 235 | -6.60 | -2.73 | 20464 | 0.48 | 2026-08-14 10:07:00 | ||
| Star Cement Ltd. | 540575 | 200.45 | 201 | 199.8 | 201.5 | 200.55 | -0.95 | -0.47 | 575 | 0.01 | 308.1 | 88.55 | 2026-08-14 10:07:00 |
| Stylam Industries Ltd. | 526951 | 3624.95 | 3688.6 | 3624.95 | 3590.45 | 3635 | 44.55 | 1.24 | 980 | 0.36 | 4160.25 | 941.7 | 2026-08-14 10:07:00 |
| Sumitomo Chemical India Ltd. | 542920 | 543.25 | 546.5 | 543 | 541.25 | 546.2 | 4.95 | 0.91 | 3856 | 0.21 | 665 | 5.77 | 2026-08-14 10:07:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.95 | 142.1 | 140.3 | 142.1 | 140.95 | -1.15 | -0.81 | 3026 | 0.04 | 330.95 | 115.05 | 2026-08-14 10:07:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1701.45 | 1732.75 | 1692.35 | 1709.7 | 1692.6 | -17.10 | -1.00 | 625 | 0.11 | 2649.1 | 610 | 2026-08-14 10:07:00 |
| The India Cements Ltd. | 530005 | 380.4 | 382.7 | 378.5 | 382.05 | 380.35 | -1.70 | -0.44 | 3349 | 0.13 | 489.65 | 167.05 | 2026-08-14 10:07:00 |
| Ultratech Cement Ltd. | 532538 | 11816.6 | 11816.6 | 11600 | 11750 | 11652 | -98.00 | -0.83 | 1809 | 2.11 | 13104 | 6005 | 2026-08-14 10:07:00 |
| Valiant Organics Ltd. | 540145 | 339.9 | 339.9 | 325.75 | 342.85 | 325.75 | -17.10 | -4.99 | 2689 | 0.09 | 869 | 195.2 | 2026-08-14 10:04:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 310.8 | 310.8 | 306.5 | 305.2 | 306.5 | 1.30 | 0.43 | 101 | 0.00 | 571.95 | 258.75 | 2026-08-14 10:07:00 |
| Vinati Organics Ltd. | 524200 | 1339 | 1343.85 | 1336.6 | 1344.65 | 1340.1 | -4.55 | -0.34 | 317 | 0.04 | 2372.95 | 1204 | 2026-08-14 10:07:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 240.5 | 240.5 | 234 | 242.3 | 238.05 | -4.25 | -1.75 | 628 | 0.01 | 952.1 | 160.05 | 2026-08-14 10:07:00 |
| Vishnu Chemicals Ltd. | 516072 | 607.75 | 607.75 | 595.4 | 601.95 | 599.05 | -2.90 | -0.48 | 187 | 0.01 | 669 | 245.05 | 2026-08-14 10:07:00 |
| Vraj Iron & Steel Ltd. | 544204 | 124.5 | 124.5 | 122.75 | 123.9 | 122.75 | -1.15 | -0.93 | 26 | 0.00 | 2026-08-14 10:06:00 | ||
| Yasho Industries Ltd. | 541167 | 4379.5 | 4379.5 | 4276.5 | 4270.9 | 4288.1 | 17.20 | 0.40 | 237 | 0.10 | 4640.15 | 1151 | 2026-08-14 10:07:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 222.5 | 222.5 | 220 | 220.9 | 220.5 | -0.40 | -0.18 | 574 | 0.01 | 394.65 | 116.15 | 2026-08-14 10:07:00 |