Select Exchange & Index:
COMDTY
8597.20
updated on: 19-Jun-2026 [15:59]
Advances - 52 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 8584.99 | Prev. Close | 8597.20 |
|---|---|---|---|
| Day High | 8611.18 | 52 Week High | 8923.87 |
| Day Low | 8553.25 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3013.1 | 3042.35 | 29.25 | 0.97 |
| Advance Agrolife Ltd. | 97.1 | 100.4 | 3.30 | 3.40 |
| Aether Industries Ltd. | 1153.25 | 1158.6 | 5.35 | 0.46 |
| Archean Chemical Industries Ltd. | 524.2 | 527.05 | 2.85 | 0.54 |
| Arisinfra Solutions Ltd. | 119.3 | 120.95 | 1.65 | 1.38 |
| Astec Lifesciences Ltd. | 795.3 | 797.95 | 2.65 | 0.33 |
| Best Agrolife Ltd. | 15.82 | 15.83 | 0.01 | 0.06 |
| Bhageria Industries Ltd. | 226.35 | 227.95 | 1.60 | 0.71 |
| Bhagiradha Chemicals & Industries Ltd. | 259.35 | 279.95 | 20.60 | 7.94 |
| Bigbloc Construction Ltd. | 48.88 | 49.55 | 0.67 | 1.37 |
| Black Rose Industries Ltd. | 94.37 | 96.6 | 2.23 | 2.36 |
| Bodal Chemicals Ltd. | 67.89 | 70.66 | 2.77 | 4.08 |
| Camlin Fine Sciences Ltd. | 137.35 | 140.2 | 2.85 | 2.07 |
| Ddev Plastiks Industries Ltd. | 254.25 | 273.65 | 19.40 | 7.63 |
| Fairchem Organics Ltd. | 606.5 | 607.85 | 1.35 | 0.22 |
| Fine Organic Industries Ltd. | 5145.85 | 5251.95 | 106.10 | 2.06 |
| Fineotex Chemical Ltd. | 43.49 | 43.9 | 0.41 | 0.94 |
| Galaxy Surfactants Ltd. | 1910.05 | 1925.2 | 15.15 | 0.79 |
| Gem Aromatics Ltd. | 175.45 | 176.65 | 1.20 | 0.68 |
| Gujarat Alkalies And Chemicals Ltd. | 636.7 | 642.3 | 5.60 | 0.88 |
| Hindustan Copper Ltd. | 509.55 | 511.45 | 1.90 | 0.37 |
| Indo Amines Ltd. | 133.55 | 144.85 | 11.30 | 8.46 |
| Jain Resource Recycling Ltd. | 371.05 | 375.8 | 4.75 | 1.28 |
| Jayant Agro-Organics Ltd. | 215.95 | 219.5 | 3.55 | 1.64 |
| Jindal Steel Ltd. | 1131 | 1136.2 | 5.20 | 0.46 |
| Kiri Industries Ltd. | 390.25 | 395.65 | 5.40 | 1.38 |
| Linde India Ltd. | 7283.1 | 7330 | 46.90 | 0.64 |
| Lloyds Enterprises Ltd. | 76.95 | 77.09 | 0.14 | 0.18 |
| Lloyds Metals & Energy Ltd. | 1756.25 | 1759.3 | 3.05 | 0.17 |
| Meghmani Organics Ltd. | 50.18 | 50.3 | 0.12 | 0.24 |
| NACL Industries Ltd. | 167.5 | 193 | 25.50 | 15.22 |
| National Aluminium Company Ltd. | 367.75 | 376 | 8.25 | 2.24 |
| National Fertilizers Ltd. | 77.19 | 77.78 | 0.59 | 0.76 |
| Navin Fluorine International Ltd. | 7299.95 | 7410 | 110.05 | 1.51 |
| Neogen Chemicals Ltd. | 1930.2 | 1932.75 | 2.55 | 0.13 |
| Nuvoco Vistas Corporation Ltd. | 311.85 | 313.1 | 1.25 | 0.40 |
| Paradeep Phosphates Ltd. | 134.25 | 135.85 | 1.60 | 1.19 |
| Privi Speciality Chemicals Ltd. | 3458.5 | 3482.3 | 23.80 | 0.69 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.5 | 137.15 | 2.65 | 1.97 |
| Refex Industries Ltd. | 319 | 333.75 | 14.75 | 4.62 |
| Rossari Biotech Ltd. | 533.4 | 570 | 36.60 | 6.86 |
| Satia Industries Ltd. | 55.48 | 55.52 | 0.04 | 0.07 |
| Shivalik Rasayan Ltd. | 218 | 220 | 2.00 | 0.92 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 390.25 | 392.65 | 2.40 | 0.61 |
| Solar Industries India Ltd. | 17770.5 | 18121.2 | 350.70 | 1.97 |
| Stylam Industries Ltd. | 3318.3 | 3321.1 | 2.80 | 0.08 |
| Sumitomo Chemical India Ltd. | 452.3 | 452.65 | 0.35 | 0.08 |
| Vidhi Specialty Food Ingredients Ltd. | 284.05 | 285 | 0.95 | 0.33 |
| Vinati Organics Ltd. | 1309.6 | 1333.7 | 24.10 | 1.84 |
| Vinyl Chemicals (India) Ltd. | 253.8 | 254.2 | 0.40 | 0.16 |
| Vraj Iron & Steel Ltd. | 122.15 | 122.7 | 0.55 | 0.45 |
| Zuari Agro Chemicals Ltd. | 235.3 | 238 | 2.70 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 486.2 | 485.2 | -1.00 | -0.21 |
| Agarwal Industrial Corporation Ltd. | 549.05 | 545.3 | -3.75 | -0.68 |
| Andhra Cements Ltd. | 53.79 | 52.84 | -0.95 | -1.77 |
| Anupam Rasayan India Ltd. | 1285.95 | 1281 | -4.95 | -0.38 |
| Ashapura Minechem Ltd. | 713.75 | 707.25 | -6.50 | -0.91 |
| Balaji Amines Ltd. | 2207.8 | 2140.7 | -67.10 | -3.04 |
| Chemcon Speciality Chemicals Ltd. | 194.7 | 192.25 | -2.45 | -1.26 |
| Chemplast Sanmar Ltd. | 226.15 | 213.45 | -12.70 | -5.62 |
| Cheviot Company Ltd. | 1112.65 | 1111 | -1.65 | -0.15 |
| Clean Science And Technology Ltd. | 783.3 | 780.55 | -2.75 | -0.35 |
| Dalmia Bharat Ltd. | 1725.45 | 1711.95 | -13.50 | -0.78 |
| Dharmaj Crop Guard Ltd. | 264.8 | 264.75 | -0.05 | -0.02 |
| Emami Paper Mills Ltd. | 86.5 | 84.27 | -2.23 | -2.58 |
| Epigral Ltd. | 1140.95 | 1127.05 | -13.90 | -1.22 |
| Gravita India Ltd. | 1726 | 1712.9 | -13.10 | -0.76 |
| Gujarat Fluorochemicals Ltd. | 3833.1 | 3808.4 | -24.70 | -0.64 |
| Gujarat Mineral Development Corporation Ltd. | 618.7 | 614.9 | -3.80 | -0.61 |
| Heranba Industries Ltd. | 188.7 | 188 | -0.70 | -0.37 |
| HP Adhesives Ltd. | 36.9 | 36.51 | -0.39 | -1.06 |
| India Pesticides Ltd. | 161.3 | 159.3 | -2.00 | -1.24 |
| Indian Metals & Ferro Alloys Ltd. | 1442.8 | 1435.15 | -7.65 | -0.53 |
| Insecticides (India) Ltd. | 700.4 | 686.5 | -13.90 | -1.98 |
| Jai Balaji Industries Ltd. | 68.35 | 67.6 | -0.75 | -1.10 |
| Jindal Stainless Ltd. | 707 | 693.05 | -13.95 | -1.97 |
| JK Cement Ltd. | 5539.5 | 5485.75 | -53.75 | -0.97 |
| JK Paper Ltd. | 357.55 | 349.85 | -7.70 | -2.15 |
| Jubilant Agri And Consumer Products Ltd. | 1875.05 | 1863.4 | -11.65 | -0.62 |
| Jubilant Ingrevia Ltd. | 645.15 | 637.5 | -7.65 | -1.19 |
| Jyoti Resins & Adhesives Ltd. | 1017.9 | 1010 | -7.90 | -0.78 |
| KIOCL Ltd. | 408.9 | 405.9 | -3.00 | -0.73 |
| Kuantum Papers Ltd. | 77.43 | 75.74 | -1.69 | -2.18 |
| Laxmi Organic Industries Ltd. | 153.35 | 152.45 | -0.90 | -0.59 |
| MOIL Ltd. | 295.4 | 293.7 | -1.70 | -0.58 |
| Nikhil Adhesives Ltd. | 80.99 | 78.5 | -2.49 | -3.07 |
| NMDC Ltd. | 88.49 | 88.41 | -0.08 | -0.09 |
| NMDC Steel Ltd. | 47.06 | 46.85 | -0.21 | -0.45 |
| Orient Cement Ltd. | 136.4 | 135.15 | -1.25 | -0.92 |
| Paushak Ltd. | 467.9 | 462.05 | -5.85 | -1.25 |
| PI Industries Ltd. | 2845.25 | 2795.95 | -49.30 | -1.73 |
| Ramco Industries Ltd. | 293.25 | 292.75 | -0.50 | -0.17 |
| Sharda Cropchem Ltd. | 908.8 | 903.1 | -5.70 | -0.63 |
| Shiva Cement Ltd. | 18.72 | 18.2 | -0.52 | -2.78 |
| Shyam Metalics And Energy Ltd. | 975.05 | 968.2 | -6.85 | -0.70 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 492.35 | 491 | -1.35 | -0.27 |
| Stallion India Fluorochemicals Ltd. | 191.15 | 188 | -3.15 | -1.65 |
| Star Cement Ltd. | 214.95 | 212.45 | -2.50 | -1.16 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.3 | 144.85 | -0.45 | -0.31 |
| Tatva Chintan Pharma Chem Ltd. | 1197.15 | 1188.45 | -8.70 | -0.73 |
| The India Cements Ltd. | 383.05 | 374.15 | -8.90 | -2.32 |
| Ultratech Cement Ltd. | 11434.05 | 11360.25 | -73.80 | -0.65 |
| Valiant Organics Ltd. | 311.3 | 290.05 | -21.25 | -6.83 |
| Vishnu Chemicals Ltd. | 599.25 | 596 | -3.25 | -0.54 |
| Yasho Industries Ltd. | 2896.25 | 2859.6 | -36.65 | -1.27 |
Market Stats
Advances
52
Declines
53
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 485.15 | 488.2 | 478.25 | 486.2 | 485.2 | -1.00 | -0.21 | 46385 | 2.25 | 924 | 338.2 | 2026-06-19 15:02:00 |
| Adani Enterprises Ltd. | 512599 | 3030.8 | 3051 | 3011 | 3013.1 | 3042.35 | 29.25 | 0.97 | 115547 | 35.15 | 4189.55 | 1017.1 | 2026-06-19 15:02:00 |
| Advance Agrolife Ltd. | 544562 | 97 | 102.05 | 94.5 | 97.1 | 100.4 | 3.30 | 3.40 | 12036 | 0.12 | 2026-06-19 15:02:00 | ||
| Aether Industries Ltd. | 543534 | 1153.2 | 1172.8 | 1135 | 1153.25 | 1158.6 | 5.35 | 0.46 | 4882 | 0.57 | 1274.2 | 723.15 | 2026-06-19 15:02:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 553.75 | 553.75 | 540.1 | 549.05 | 545.3 | -3.75 | -0.68 | 1752 | 0.10 | 1383.15 | 360.45 | 2026-06-19 15:02:00 |
| Andhra Cements Ltd. | 532141 | 53.15 | 54.22 | 52.84 | 53.79 | 52.84 | -0.95 | -1.77 | 3251 | 0.02 | 158.75 | 4.88 | 2026-06-19 15:00:00 |
| Anupam Rasayan India Ltd. | 543275 | 1295.25 | 1295.25 | 1276.75 | 1285.95 | 1281 | -4.95 | -0.38 | 1432 | 0.18 | 1415.4 | 570 | 2026-06-19 15:02:00 |
| Archean Chemical Industries Ltd. | 543657 | 523 | 527.8 | 517.9 | 524.2 | 527.05 | 2.85 | 0.54 | 8628 | 0.45 | 838.2 | 409 | 2026-06-19 15:02:00 |
| Arisinfra Solutions Ltd. | 544419 | 118.1 | 122.75 | 118.1 | 119.3 | 120.95 | 1.65 | 1.38 | 31472 | 0.38 | 2026-06-19 15:02:00 | ||
| Ashapura Minechem Ltd. | 527001 | 709.35 | 718 | 703.3 | 713.75 | 707.25 | -6.50 | -0.91 | 22839 | 1.62 | 924.7 | 72.7 | 2026-06-19 15:02:00 |
| Astec Lifesciences Ltd. | 533138 | 789 | 805 | 787.85 | 795.3 | 797.95 | 2.65 | 0.33 | 877 | 0.07 | 2285.65 | 512.35 | 2026-06-19 15:02:00 |
| Balaji Amines Ltd. | 530999 | 2216.6 | 2216.6 | 2133.6 | 2207.8 | 2140.7 | -67.10 | -3.04 | 9468 | 2.03 | 3841.85 | 905.15 | 2026-06-19 15:02:00 |
| Best Agrolife Ltd. | 539660 | 16.4 | 16.4 | 15.66 | 15.82 | 15.83 | 0.01 | 0.06 | 16312 | 0.03 | 1774.45 | 12.33 | 2026-06-19 15:02:00 |
| Bhageria Industries Ltd. | 530803 | 227.2 | 227.95 | 219 | 226.35 | 227.95 | 1.60 | 0.71 | 5462 | 0.12 | 281 | 111.6 | 2026-06-19 15:02:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 259.3 | 297.75 | 247 | 259.35 | 279.95 | 20.60 | 7.94 | 83846 | 2.35 | 2174 | 168.7 | 2026-06-19 15:02:00 |
| Bigbloc Construction Ltd. | 540061 | 48.1 | 49.9 | 48.1 | 48.88 | 49.55 | 0.67 | 1.37 | 4079 | 0.02 | 293.4 | 38 | 2026-06-19 15:02:00 |
| Black Rose Industries Ltd. | 514183 | 94.57 | 96.6 | 92.66 | 94.37 | 96.6 | 2.23 | 2.36 | 7218 | 0.07 | 209.95 | 61 | 2026-06-19 15:02:00 |
| Bodal Chemicals Ltd. | 524370 | 68 | 71.28 | 68 | 67.89 | 70.66 | 2.77 | 4.08 | 64015 | 0.45 | 104.9 | 41.25 | 2026-06-19 15:00:00 |
| Camlin Fine Sciences Ltd. | 532834 | 136.35 | 145 | 136.1 | 137.35 | 140.2 | 2.85 | 2.07 | 120776 | 1.69 | 334.7 | 80 | 2026-06-19 15:02:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 193.9 | 195.45 | 190.05 | 194.7 | 192.25 | -2.45 | -1.26 | 6017 | 0.12 | 477.7 | 125.15 | 2026-06-19 15:02:00 |
| Chemplast Sanmar Ltd. | 543336 | 222.1 | 223.15 | 211.75 | 226.15 | 213.45 | -12.70 | -5.62 | 30223 | 0.65 | 633 | 193.25 | 2026-06-19 15:02:00 |
| Cheviot Company Ltd. | 526817 | 1128 | 1128 | 1095.7 | 1112.65 | 1111 | -1.65 | -0.15 | 75 | 0.01 | 1651 | 900 | 2026-06-19 15:02:00 |
| Clean Science And Technology Ltd. | 543318 | 780 | 783.55 | 772.8 | 783.3 | 780.55 | -2.75 | -0.35 | 7260 | 0.57 | 1978.9 | 652.8 | 2026-06-19 15:02:00 |
| Dalmia Bharat Ltd. | 542216 | 1720.8 | 1725.9 | 1706.8 | 1725.45 | 1711.95 | -13.50 | -0.78 | 1661 | 0.28 | 2459.05 | 1478.05 | 2026-06-19 15:02:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 252.65 | 283.25 | 252.6 | 254.25 | 273.65 | 19.40 | 7.63 | 83958 | 2.30 | 458.5 | 38.1818181818182 | 2026-06-19 15:02:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 265.35 | 266.2 | 262.5 | 264.8 | 264.75 | -0.05 | -0.02 | 1164 | 0.03 | 391.25 | 139 | 2026-06-19 15:02:00 |
| Emami Paper Mills Ltd. | 533208 | 86.4 | 86.4 | 84.27 | 86.5 | 84.27 | -2.23 | -2.58 | 1072 | 0.01 | 195 | 55.95 | 2026-06-19 15:01:00 |
| Epigral Ltd. | 543332 | 1130.25 | 1138.8 | 1123.35 | 1140.95 | 1127.05 | -13.90 | -1.22 | 742 | 0.08 | 2408.35 | 806.2 | 2026-06-19 15:02:00 |
| Fairchem Organics Ltd. | 543252 | 596.5 | 614.3 | 580 | 606.5 | 607.85 | 1.35 | 0.22 | 530 | 0.03 | 2448.9 | 427.9 | 2026-06-19 15:02:00 |
| Fine Organic Industries Ltd. | 541557 | 5156.5 | 5390.7 | 5098.95 | 5145.85 | 5251.95 | 106.10 | 2.06 | 2441 | 1.28 | 7326.45 | 3355.05 | 2026-06-19 15:02:00 |
| Fineotex Chemical Ltd. | 533333 | 43.59 | 44.55 | 42.53 | 43.49 | 43.9 | 0.41 | 0.94 | 1069780 | 4.70 | 458 | 18.98 | 2026-06-19 15:02:00 |
| Galaxy Surfactants Ltd. | 540935 | 1928.45 | 1930.4 | 1877.2 | 1910.05 | 1925.2 | 15.15 | 0.79 | 661 | 0.13 | 3445 | 1512.3 | 2026-06-19 15:02:00 |
| Gem Aromatics Ltd. | 544491 | 175 | 181.35 | 175 | 175.45 | 176.65 | 1.20 | 0.68 | 6156 | 0.11 | 2026-06-19 15:02:00 | ||
| Gravita India Ltd. | 533282 | 1736.45 | 1747.2 | 1700.95 | 1726 | 1712.9 | -13.10 | -0.76 | 9450 | 1.62 | 2699.85 | 278.6 | 2026-06-19 15:02:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 638.45 | 643.9 | 638 | 636.7 | 642.3 | 5.60 | 0.88 | 1693 | 0.11 | 988.75 | 410 | 2026-06-19 15:02:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3821.2 | 3919 | 3808.4 | 3833.1 | 3808.4 | -24.70 | -0.64 | 4773 | 1.82 | 4875 | 2480 | 2026-06-19 15:02:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 616.7 | 619.7 | 611.15 | 618.7 | 614.9 | -3.80 | -0.61 | 66850 | 4.11 | 771.5 | 122.75 | 2026-06-19 15:02:00 |
| Heranba Industries Ltd. | 543266 | 187.45 | 191.2 | 186.55 | 188.7 | 188 | -0.70 | -0.37 | 4299 | 0.08 | 606 | 155.8 | 2026-06-19 15:02:00 |
| Hindustan Copper Ltd. | 513599 | 508.9 | 511.5 | 501 | 509.55 | 511.45 | 1.90 | 0.37 | 203420 | 10.40 | 759.2 | 94 | 2026-06-19 15:02:00 |
| HP Adhesives Ltd. | 543433 | 37.02 | 37.25 | 36 | 36.9 | 36.51 | -0.39 | -1.06 | 10100 | 0.04 | 546.35 | 26.34 | 2026-06-19 15:01:00 |
| India Pesticides Ltd. | 543311 | 161.2 | 162.95 | 159 | 161.3 | 159.3 | -2.00 | -1.24 | 31453 | 0.50 | 428.95 | 119.85 | 2026-06-19 15:02:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1442 | 1453.3 | 1427.75 | 1442.8 | 1435.15 | -7.65 | -0.53 | 1517 | 0.22 | 1666.7 | 221 | 2026-06-19 15:02:00 |
| Indo Amines Ltd. | 524648 | 134.6 | 145 | 132.3 | 133.55 | 144.85 | 11.30 | 8.46 | 53771 | 0.78 | 247.9 | 69.1 | 2026-06-19 15:02:00 |
| Insecticides (India) Ltd. | 532851 | 694.2 | 702.9 | 686.1 | 700.4 | 686.5 | -13.90 | -1.98 | 434 | 0.03 | 1096.3 | 410.2 | 2026-06-19 15:02:00 |
| Jai Balaji Industries Ltd. | 532976 | 67.98 | 68.7 | 66.71 | 68.35 | 67.6 | -0.75 | -1.10 | 7584 | 0.05 | 1307 | 35.3 | 2026-06-19 15:02:00 |
| Jain Resource Recycling Ltd. | 544537 | 368.75 | 377.5 | 363.2 | 371.05 | 375.8 | 4.75 | 1.28 | 109040 | 4.10 | 2026-06-19 15:02:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 218.65 | 219.5 | 216.55 | 215.95 | 219.5 | 3.55 | 1.64 | 451 | 0.01 | 355 | 141 | 2026-06-19 14:59:00 |
| Jindal Stainless Ltd. | 532508 | 708.95 | 709.65 | 690.4 | 707 | 693.05 | -13.95 | -1.97 | 44202 | 3.06 | 883.25 | 116 | 2026-06-19 15:02:00 |
| Jindal Steel Ltd. | 532286 | 1140.7 | 1142.5 | 1121.9 | 1131 | 1136.2 | 5.20 | 0.46 | 13315 | 1.51 | 1306 | 377.05 | 2026-06-19 15:02:00 |
| JK Cement Ltd. | 532644 | 5531.95 | 5546 | 5449.95 | 5539.5 | 5485.75 | -53.75 | -0.97 | 1150 | 0.63 | 7565 | 2425.55 | 2026-06-19 15:02:00 |
| JK Paper Ltd. | 532162 | 355.15 | 357.8 | 348.65 | 357.55 | 349.85 | -7.70 | -2.15 | 16037 | 0.56 | 639.15 | 276 | 2026-06-19 15:02:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1889.95 | 1900 | 1821.2 | 1875.05 | 1863.4 | -11.65 | -0.62 | 246 | 0.05 | 2026-06-19 15:02:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 644.65 | 644.75 | 635 | 645.15 | 637.5 | -7.65 | -1.19 | 7275 | 0.46 | 884.95 | 350.8 | 2026-06-19 15:02:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1017.9 | 1024 | 1010 | 1017.9 | 1010 | -7.90 | -0.78 | 8942 | 0.90 | 1818.45 | 700 | 2026-06-19 15:02:00 |
| KIOCL Ltd. | 540680 | 407 | 411.25 | 401.5 | 408.9 | 405.9 | -3.00 | -0.73 | 5798 | 0.24 | 634.35 | 165.2 | 2026-06-19 15:02:00 |
| Kiri Industries Ltd. | 532967 | 390.25 | 398.05 | 389.15 | 390.25 | 395.65 | 5.40 | 1.38 | 4167 | 0.16 | 752.75 | 255.5 | 2026-06-19 15:02:00 |
| Kuantum Papers Ltd. | 532937 | 77.81 | 78.61 | 75 | 77.43 | 75.74 | -1.69 | -2.18 | 3189 | 0.02 | 225.45 | 65.47 | 2026-06-19 15:02:00 |
| Laxmi Organic Industries Ltd. | 543277 | 153 | 154.3 | 151.4 | 153.35 | 152.45 | -0.90 | -0.59 | 37923 | 0.58 | 395.9 | 107.45 | 2026-06-19 15:02:00 |
| Linde India Ltd. | 523457 | 7283.1 | 7330 | 7127.65 | 7283.1 | 7330 | 46.90 | 0.64 | 1045 | 0.77 | 9909 | 2932.85 | 2026-06-19 15:02:00 |
| Lloyds Enterprises Ltd. | 512463 | 77.11 | 77.2 | 74.38 | 76.95 | 77.09 | 0.14 | 0.18 | 364592 | 2.81 | 86.74 | 3.96 | 2026-06-19 15:02:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1755.95 | 1785.6 | 1741.05 | 1756.25 | 1759.3 | 3.05 | 0.17 | 14666 | 2.58 | 1889 | 136.75 | 2026-06-19 15:02:00 |
| Meghmani Organics Ltd. | 543331 | 50.84 | 50.88 | 49.55 | 50.18 | 50.3 | 0.12 | 0.24 | 42700 | 0.21 | 135.9 | 36.41 | 2026-06-19 15:02:00 |
| MOIL Ltd. | 533286 | 295.3 | 295.65 | 292.8 | 295.4 | 293.7 | -1.70 | -0.58 | 13683 | 0.40 | 588.35 | 140.65 | 2026-06-19 15:02:00 |
| NACL Industries Ltd. | 524709 | 170 | 196 | 168.45 | 167.5 | 193 | 25.50 | 15.22 | 310969 | 6.00 | 337.65 | 48.6 | 2026-06-19 15:02:00 |
| National Aluminium Company Ltd. | 532234 | 365.1 | 376.05 | 362.05 | 367.75 | 376 | 8.25 | 2.24 | 328197 | 12.34 | 445.1 | 67 | 2026-06-19 15:02:00 |
| National Fertilizers Ltd. | 523630 | 77.26 | 79.31 | 76.61 | 77.19 | 77.78 | 0.59 | 0.76 | 178977 | 1.39 | 169.95 | 46 | 2026-06-19 15:02:00 |
| Navin Fluorine International Ltd. | 532504 | 7304.95 | 7435.1 | 7303.5 | 7299.95 | 7410 | 110.05 | 1.51 | 3160 | 2.34 | 7524 | 2876.45 | 2026-06-19 15:02:00 |
| Neogen Chemicals Ltd. | 542665 | 1934.95 | 1954.5 | 1906.3 | 1930.2 | 1932.75 | 2.55 | 0.13 | 4397 | 0.85 | 2414.9 | 978 | 2026-06-19 15:02:00 |
| Nikhil Adhesives Ltd. | 526159 | 80.55 | 81.69 | 76.99 | 80.99 | 78.5 | -2.49 | -3.07 | 21480 | 0.17 | 225.3 | 56.78 | 2026-06-19 15:01:00 |
| NMDC Ltd. | 526371 | 88.86 | 89.2 | 88.1 | 88.49 | 88.41 | -0.08 | -0.09 | 742741 | 6.57 | 286.35 | 59.56 | 2026-06-19 15:02:00 |
| NMDC Steel Ltd. | 543768 | 47.12 | 47.17 | 46.21 | 47.06 | 46.85 | -0.21 | -0.45 | 223360 | 1.05 | 73.67 | 28.35 | 2026-06-19 15:02:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 311.9 | 315.05 | 310.05 | 311.85 | 313.1 | 1.25 | 0.40 | 10831 | 0.34 | 477.35 | 276.3 | 2026-06-19 15:02:00 |
| Orient Cement Ltd. | 535754 | 136.7 | 137.35 | 134.85 | 136.4 | 135.15 | -1.25 | -0.92 | 5823 | 0.08 | 379.4 | 104.7 | 2026-06-19 15:02:00 |
| Paradeep Phosphates Ltd. | 543530 | 134 | 138.9 | 133.55 | 134.25 | 135.85 | 1.60 | 1.19 | 671645 | 9.12 | 234.05 | 47.4 | 2026-06-19 15:02:00 |
| Paushak Ltd. | 532742 | 465.05 | 470.3 | 457.85 | 467.9 | 462.05 | -5.85 | -1.25 | 1198 | 0.06 | 10349 | 343 | 2026-06-19 15:02:00 |
| PI Industries Ltd. | 523642 | 2845.3 | 2845.3 | 2785 | 2845.25 | 2795.95 | -49.30 | -1.73 | 3206 | 0.90 | 4801.4 | 2658 | 2026-06-19 15:02:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3480.9 | 3497.1 | 3433.35 | 3458.5 | 3482.3 | 23.80 | 0.69 | 1713 | 0.60 | 3594.85 | 870.55 | 2026-06-19 15:02:00 |
| Ramco Industries Ltd. | 532369 | 292 | 294.55 | 288.45 | 293.25 | 292.75 | -0.50 | -0.17 | 3532 | 0.10 | 397.55 | 117.5 | 2026-06-19 15:02:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 133.2 | 139.25 | 133.2 | 134.5 | 137.15 | 2.65 | 1.97 | 403528 | 5.53 | 245 | 87.75 | 2026-06-19 15:02:00 |
| Refex Industries Ltd. | 532884 | 317 | 341.65 | 317 | 319 | 333.75 | 14.75 | 4.62 | 280866 | 9.37 | 923.95 | 117.3 | 2026-06-19 15:02:00 |
| Rossari Biotech Ltd. | 543213 | 533.7 | 572.5 | 523 | 533.4 | 570 | 36.60 | 6.86 | 19776 | 1.13 | 1051 | 372.9 | 2026-06-19 15:02:00 |
| Satia Industries Ltd. | 539201 | 55.25 | 56.3 | 55.25 | 55.48 | 55.52 | 0.04 | 0.07 | 1615 | 0.01 | 164.35 | 50.62 | 2026-06-19 15:02:00 |
| Sharda Cropchem Ltd. | 538666 | 909 | 919 | 897.65 | 908.8 | 903.1 | -5.70 | -0.63 | 16266 | 1.47 | 1297.8 | 318 | 2026-06-19 15:02:00 |
| Shiva Cement Ltd. | 532323 | 18.65 | 18.95 | 18.2 | 18.72 | 18.2 | -0.52 | -2.78 | 1009503 | 1.84 | 64.8 | 12.05 | 2026-06-19 15:02:00 |
| Shivalik Rasayan Ltd. | 539148 | 217.1 | 220 | 217.1 | 218 | 220 | 2.00 | 0.92 | 2387 | 0.05 | 1106.9 | 207.7 | 2026-06-19 15:02:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 386 | 397 | 382 | 390.25 | 392.65 | 2.40 | 0.61 | 3342 | 0.13 | 476.6 | 141 | 2026-06-19 15:02:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 981.9 | 981.9 | 965 | 975.05 | 968.2 | -6.85 | -0.70 | 4821 | 0.47 | 1014.45 | 253.05 | 2026-06-19 15:02:00 |
| Solar Industries India Ltd. | 532725 | 17770.55 | 18377.55 | 17729.05 | 17770.5 | 18121.2 | 350.70 | 1.97 | 13828 | 25.06 | 18880 | 3107.55 | 2026-06-19 15:02:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 491.5 | 492.95 | 487.5 | 492.35 | 491 | -1.35 | -0.27 | 421 | 0.02 | 950.8 | 375 | 2026-06-19 15:02:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 192.3 | 194.1 | 185 | 191.15 | 188 | -3.15 | -1.65 | 118011 | 2.22 | 2026-06-19 15:02:00 | ||
| Star Cement Ltd. | 540575 | 213 | 216.7 | 212.1 | 214.95 | 212.45 | -2.50 | -1.16 | 14726 | 0.31 | 308.1 | 88.55 | 2026-06-19 15:02:00 |
| Stylam Industries Ltd. | 526951 | 3301.15 | 3345.65 | 3275 | 3318.3 | 3321.1 | 2.80 | 0.08 | 1798 | 0.60 | 3350 | 941.7 | 2026-06-19 15:02:00 |
| Sumitomo Chemical India Ltd. | 542920 | 452.9 | 457 | 450.6 | 452.3 | 452.65 | 0.35 | 0.08 | 3826 | 0.17 | 665 | 5.77 | 2026-06-19 15:02:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.6 | 145.75 | 142.6 | 145.3 | 144.85 | -0.45 | -0.31 | 1348 | 0.02 | 330.95 | 115.05 | 2026-06-19 15:02:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1194.25 | 1199.6 | 1183.6 | 1197.15 | 1188.45 | -8.70 | -0.73 | 1553 | 0.18 | 2649.1 | 610 | 2026-06-19 15:02:00 |
| The India Cements Ltd. | 530005 | 380.7 | 382.3 | 374 | 383.05 | 374.15 | -8.90 | -2.32 | 13119 | 0.49 | 489.65 | 167.05 | 2026-06-19 15:02:00 |
| Ultratech Cement Ltd. | 532538 | 11349.95 | 11477 | 11303 | 11434.05 | 11360.25 | -73.80 | -0.65 | 8104 | 9.21 | 13104 | 6005 | 2026-06-19 15:02:00 |
| Valiant Organics Ltd. | 540145 | 310.65 | 310.65 | 287.15 | 311.3 | 290.05 | -21.25 | -6.83 | 3687 | 0.11 | 869 | 195.2 | 2026-06-19 15:02:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 286 | 292 | 283.8 | 284.05 | 285 | 0.95 | 0.33 | 762 | 0.02 | 571.95 | 258.75 | 2026-06-19 15:00:00 |
| Vinati Organics Ltd. | 524200 | 1302.1 | 1340 | 1300.1 | 1309.6 | 1333.7 | 24.10 | 1.84 | 8594 | 1.15 | 2372.95 | 1204 | 2026-06-19 15:02:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 256 | 256.55 | 247.9 | 253.8 | 254.2 | 0.40 | 0.16 | 7704 | 0.20 | 952.1 | 160.05 | 2026-06-19 15:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 599 | 604 | 596 | 599.25 | 596 | -3.25 | -0.54 | 1116 | 0.07 | 652.1 | 245.05 | 2026-06-19 15:02:00 |
| Vraj Iron & Steel Ltd. | 544204 | 122.35 | 124 | 121.5 | 122.15 | 122.7 | 0.55 | 0.45 | 1300 | 0.02 | 2026-06-19 15:02:00 | ||
| Yasho Industries Ltd. | 541167 | 2859.95 | 2880 | 2768 | 2896.25 | 2859.6 | -36.65 | -1.27 | 2367 | 0.68 | 3010 | 1151 | 2026-06-19 15:02:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 232.6 | 251.55 | 232.6 | 235.3 | 238 | 2.70 | 1.15 | 59700 | 1.42 | 394.65 | 116.15 | 2026-06-19 15:02:00 |