Select Exchange & Index:
COMDTY
8085.35
updated on: 05-Mar-2026 [15:59]
Advances - 73 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 7988.99 | Prev. Close | 8085.35 |
|---|---|---|---|
| Day High | 8102.68 | 52 Week High | 8488.06 |
| Day Low | 7982.96 | 52 Week Low | 6470.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 410.75 | 420 | 9.25 | 2.25 |
| Adani Enterprises Ltd. | 2075.6 | 2083.9 | 8.30 | 0.40 |
| Aether Industries Ltd. | 917.25 | 963.1 | 45.85 | 5.00 |
| Andhra Cements Ltd. | 52.75 | 53.99 | 1.24 | 2.35 |
| Archean Chemical Industries Ltd. | 527.55 | 537 | 9.45 | 1.79 |
| Arisinfra Solutions Ltd. | 105.9 | 109.4 | 3.50 | 3.31 |
| Balaji Amines Ltd. | 1054 | 1072 | 18.00 | 1.71 |
| Best Agrolife Ltd. | 14.69 | 15.42 | 0.73 | 4.97 |
| Bhageria Industries Ltd. | 149.1 | 153.1 | 4.00 | 2.68 |
| Bigbloc Construction Ltd. | 50.64 | 52.54 | 1.90 | 3.75 |
| Black Rose Industries Ltd. | 77.9 | 80 | 2.10 | 2.70 |
| Chemcon Speciality Chemicals Ltd. | 157.45 | 163.4 | 5.95 | 3.78 |
| Clean Science And Technology Ltd. | 742.1 | 773.7 | 31.60 | 4.26 |
| Dalmia Bharat Ltd. | 1890.85 | 1932 | 41.15 | 2.18 |
| Ddev Plastiks Industries Ltd. | 265.05 | 274 | 8.95 | 3.38 |
| Dharmaj Crop Guard Ltd. | 239.6 | 243.3 | 3.70 | 1.54 |
| Emami Paper Mills Ltd. | 80.57 | 80.79 | 0.22 | 0.27 |
| Fine Organic Industries Ltd. | 4270.1 | 4312.6 | 42.50 | 1.00 |
| Fineotex Chemical Ltd. | 22.13 | 22.28 | 0.15 | 0.68 |
| Galaxy Surfactants Ltd. | 1941 | 1965 | 24.00 | 1.24 |
| Gravita India Ltd. | 1529.1 | 1537.15 | 8.05 | 0.53 |
| Gujarat Mineral Development Corporation Ltd. | 529.75 | 544.9 | 15.15 | 2.86 |
| Hindustan Copper Ltd. | 546.65 | 557.6 | 10.95 | 2.00 |
| HP Adhesives Ltd. | 33.89 | 34.02 | 0.13 | 0.38 |
| India Pesticides Ltd. | 152.9 | 154.6 | 1.70 | 1.11 |
| Indian Metals & Ferro Alloys Ltd. | 1169.9 | 1190.95 | 21.05 | 1.80 |
| Indo Amines Ltd. | 100.3 | 100.8 | 0.50 | 0.50 |
| Insecticides (India) Ltd. | 606.7 | 608.5 | 1.80 | 0.30 |
| Jai Balaji Industries Ltd. | 61.18 | 61.9 | 0.72 | 1.18 |
| Jindal Stainless Ltd. | 755.5 | 766.75 | 11.25 | 1.49 |
| Jindal Steel Ltd. | 1167.05 | 1185 | 17.95 | 1.54 |
| JK Paper Ltd. | 338 | 339.45 | 1.45 | 0.43 |
| Jubilant Agri And Consumer Products Ltd. | 1786.05 | 1840.65 | 54.60 | 3.06 |
| Jubilant Ingrevia Ltd. | 555.8 | 575 | 19.20 | 3.45 |
| Jyoti Resins & Adhesives Ltd. | 834.7 | 842.8 | 8.10 | 0.97 |
| KIOCL Ltd. | 309.85 | 318 | 8.15 | 2.63 |
| Laxmi Organic Industries Ltd. | 113.7 | 117.05 | 3.35 | 2.95 |
| Linde India Ltd. | 6648.25 | 6676.5 | 28.25 | 0.42 |
| Lloyds Enterprises Ltd. | 46.23 | 49.52 | 3.29 | 7.12 |
| Lloyds Metals & Energy Ltd. | 1165.75 | 1250 | 84.25 | 7.23 |
| MOIL Ltd. | 287.1 | 289.15 | 2.05 | 0.71 |
| NACL Industries Ltd. | 121.6 | 123 | 1.40 | 1.15 |
| National Aluminium Company Ltd. | 373.6 | 395.75 | 22.15 | 5.93 |
| National Fertilizers Ltd. | 71.43 | 72 | 0.57 | 0.80 |
| Navin Fluorine International Ltd. | 6073.8 | 6505.9 | 432.10 | 7.11 |
| Neogen Chemicals Ltd. | 1365.55 | 1377 | 11.45 | 0.84 |
| Nikhil Adhesives Ltd. | 62.95 | 63.9 | 0.95 | 1.51 |
| NMDC Ltd. | 76.8 | 78.54 | 1.74 | 2.27 |
| NMDC Steel Ltd. | 38.4 | 38.8 | 0.40 | 1.04 |
| Orient Cement Ltd. | 146.45 | 146.9 | 0.45 | 0.31 |
| Paradeep Phosphates Ltd. | 109.3 | 109.45 | 0.15 | 0.14 |
| Paushak Ltd. | 419.5 | 426.95 | 7.45 | 1.78 |
| PI Industries Ltd. | 3056.2 | 3083.2 | 27.00 | 0.88 |
| Privi Speciality Chemicals Ltd. | 2849.3 | 2939 | 89.70 | 3.15 |
| Ramco Industries Ltd. | 278.25 | 281.05 | 2.80 | 1.01 |
| Refex Industries Ltd. | 202.75 | 214.4 | 11.65 | 5.75 |
| Rossari Biotech Ltd. | 474.45 | 477.5 | 3.05 | 0.64 |
| Sanghi Industries Ltd. | 56.81 | 57.65 | 0.84 | 1.48 |
| Satia Industries Ltd. | 61.76 | 62.02 | 0.26 | 0.42 |
| Sharda Cropchem Ltd. | 1034.85 | 1061.2 | 26.35 | 2.55 |
| Shiva Cement Ltd. | 17.34 | 17.63 | 0.29 | 1.67 |
| Solar Industries India Ltd. | 14530.7 | 14663.35 | 132.65 | 0.91 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 444.95 | 445.6 | 0.65 | 0.15 |
| Stylam Industries Ltd. | 2209.45 | 2224.45 | 15.00 | 0.68 |
| Sumitomo Chemical India Ltd. | 395.6 | 398.65 | 3.05 | 0.77 |
| Tamil Nadu Newsprint & Papers Ltd. | 132.05 | 136 | 3.95 | 2.99 |
| Tatva Chintan Pharma Chem Ltd. | 1103.6 | 1134.25 | 30.65 | 2.78 |
| The India Cements Ltd. | 389.45 | 396.5 | 7.05 | 1.81 |
| Ultratech Cement Ltd. | 12105.35 | 12290.9 | 185.55 | 1.53 |
| Vidhi Specialty Food Ingredients Ltd. | 294.9 | 299 | 4.10 | 1.39 |
| Vishnu Chemicals Ltd. | 484.7 | 488 | 3.30 | 0.68 |
| Yasho Industries Ltd. | 1560 | 1565.45 | 5.45 | 0.35 |
| Zuari Agro Chemicals Ltd. | 210.5 | 211 | 0.50 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 504.85 | 471.9 | -32.95 | -6.53 |
| Anupam Rasayan India Ltd. | 1244.8 | 1238.3 | -6.50 | -0.52 |
| Ashapura Minechem Ltd. | 514.4 | 511.35 | -3.05 | -0.59 |
| Astec Lifesciences Ltd. | 639.9 | 633.55 | -6.35 | -0.99 |
| Bhagiradha Chemicals & Industries Ltd. | 199.6 | 198.45 | -1.15 | -0.58 |
| Bodal Chemicals Ltd. | 44.87 | 44.55 | -0.32 | -0.71 |
| Camlin Fine Sciences Ltd. | 139.65 | 139.05 | -0.60 | -0.43 |
| Chemplast Sanmar Ltd. | 223.65 | 222 | -1.65 | -0.74 |
| Cheviot Company Ltd. | 1013 | 1002 | -11.00 | -1.09 |
| Epigral Ltd. | 857 | 850.85 | -6.15 | -0.72 |
| Fairchem Organics Ltd. | 571.3 | 564.85 | -6.45 | -1.13 |
| Gujarat Alkalies And Chemicals Ltd. | 458.75 | 458 | -0.75 | -0.16 |
| Gujarat Fluorochemicals Ltd. | 3334.2 | 3326 | -8.20 | -0.25 |
| Heranba Industries Ltd. | 196.45 | 195.6 | -0.85 | -0.43 |
| Jayant Agro-Organics Ltd. | 181.4 | 180.8 | -0.60 | -0.33 |
| JK Cement Ltd. | 5529.85 | 5520 | -9.85 | -0.18 |
| Kiri Industries Ltd. | 426.85 | 419.2 | -7.65 | -1.79 |
| Kuantum Papers Ltd. | 85.1 | 84.15 | -0.95 | -1.12 |
| Meghmani Organics Ltd. | 48.98 | 48.32 | -0.66 | -1.35 |
| Nuvoco Vistas Corporation Ltd. | 306.6 | 305 | -1.60 | -0.52 |
| Rashtriya Chemicals and Fertilizers Ltd. | 116 | 114.7 | -1.30 | -1.12 |
| Shivalik Rasayan Ltd. | 285.35 | 277.15 | -8.20 | -2.87 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 305.85 | 303.7 | -2.15 | -0.70 |
| Shyam Metalics And Energy Ltd. | 812.9 | 805 | -7.90 | -0.97 |
| Stallion India Fluorochemicals Ltd. | 120 | 114 | -6.00 | -5.00 |
| Star Cement Ltd. | 205.85 | 203.7 | -2.15 | -1.04 |
| Valiant Organics Ltd. | 223.1 | 214.5 | -8.60 | -3.85 |
| Vinati Organics Ltd. | 1376.3 | 1375.5 | -0.80 | -0.06 |
| Vinyl Chemicals (India) Ltd. | 204.7 | 202.9 | -1.80 | -0.88 |
| Vraj Iron & Steel Ltd. | 115.6 | 115.2 | -0.40 | -0.35 |
Market Stats
Advances
73
Declines
30
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 414.25 | 423.8 | 408 | 410.75 | 420 | 9.25 | 2.25 | 39597 | 1.66 | 924 | 338.2 | 2026-03-05 15:40:00 |
| Adani Enterprises Ltd. | 512599 | 2078.35 | 2100 | 2040.8 | 2075.6 | 2083.9 | 8.30 | 0.40 | 74457 | 15.52 | 4189.55 | 1017.1 | 2026-03-05 15:40:00 |
| Aether Industries Ltd. | 543534 | 910.05 | 976 | 910.05 | 917.25 | 963.1 | 45.85 | 5.00 | 13739 | 1.32 | 1210.8 | 723.15 | 2026-03-05 15:40:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 506 | 506 | 471.9 | 504.85 | 471.9 | -32.95 | -6.53 | 6635 | 0.31 | 1383.15 | 471.9 | 2026-03-05 15:40:00 |
| Andhra Cements Ltd. | 532141 | 53.04 | 54 | 52.97 | 52.75 | 53.99 | 1.24 | 2.35 | 1552 | 0.01 | 158.75 | 4.88 | 2026-03-05 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1244.8 | 1253 | 1236 | 1244.8 | 1238.3 | -6.50 | -0.52 | 4506 | 0.56 | 1405 | 570 | 2026-03-05 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 527.75 | 544.1 | 523 | 527.55 | 537 | 9.45 | 1.79 | 6945 | 0.37 | 838.2 | 409 | 2026-03-05 15:41:00 |
| Arisinfra Solutions Ltd. | 544419 | 107.1 | 113.5 | 105.95 | 105.9 | 109.4 | 3.50 | 3.31 | 43506 | 0.48 | 2026-03-05 15:41:00 | ||
| Ashapura Minechem Ltd. | 527001 | 521.05 | 521.05 | 502.95 | 514.4 | 511.35 | -3.05 | -0.59 | 18127 | 0.93 | 924.7 | 72.7 | 2026-03-05 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 635 | 646.65 | 625 | 639.9 | 633.55 | -6.35 | -0.99 | 771 | 0.05 | 2285.65 | 558.15 | 2026-03-05 15:40:00 |
| Balaji Amines Ltd. | 530999 | 1046 | 1075.2 | 1044.7 | 1054 | 1072 | 18.00 | 1.71 | 3226 | 0.35 | 3841.85 | 905.15 | 2026-03-05 15:40:00 |
| Best Agrolife Ltd. | 539660 | 14.31 | 15.42 | 14.31 | 14.69 | 15.42 | 0.73 | 4.97 | 58396 | 0.09 | 1774.45 | 14.31 | 2026-03-05 15:40:00 |
| Bhageria Industries Ltd. | 530803 | 147.5 | 153.1 | 147.5 | 149.1 | 153.1 | 4.00 | 2.68 | 2240 | 0.03 | 281 | 111.6 | 2026-03-05 15:40:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 202.45 | 202.45 | 197.4 | 199.6 | 198.45 | -1.15 | -0.58 | 1676 | 0.03 | 2174 | 168.7 | 2026-03-05 15:40:00 |
| Bigbloc Construction Ltd. | 540061 | 51.74 | 53.03 | 50.65 | 50.64 | 52.54 | 1.90 | 3.75 | 6489 | 0.03 | 293.4 | 48.1 | 2026-03-05 15:40:00 |
| Black Rose Industries Ltd. | 514183 | 79.4 | 80 | 76.11 | 77.9 | 80 | 2.10 | 2.70 | 8236 | 0.07 | 209.95 | 75.07 | 2026-03-05 15:42:00 |
| Bodal Chemicals Ltd. | 524370 | 45.01 | 45.74 | 44.23 | 44.87 | 44.55 | -0.32 | -0.71 | 2436 | 0.01 | 104.9 | 41.25 | 2026-03-05 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 139.7 | 141.4 | 132.65 | 139.65 | 139.05 | -0.60 | -0.43 | 80627 | 1.12 | 334.7 | 80 | 2026-03-05 15:40:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 160 | 163.4 | 154.2 | 157.45 | 163.4 | 5.95 | 3.78 | 15110 | 0.25 | 477.7 | 154.2 | 2026-03-05 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 223.7 | 226.4 | 214 | 223.65 | 222 | -1.65 | -0.74 | 13457 | 0.30 | 633 | 214 | 2026-03-05 15:40:00 |
| Cheviot Company Ltd. | 526817 | 1011 | 1015 | 1002 | 1013 | 1002 | -11.00 | -1.09 | 218 | 0.02 | 1651 | 966 | 2026-03-05 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 736 | 780.55 | 734.45 | 742.1 | 773.7 | 31.60 | 4.26 | 29326 | 2.27 | 1978.9 | 700.05 | 2026-03-05 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1891.2 | 1934.1 | 1868 | 1890.85 | 1932 | 41.15 | 2.18 | 2100 | 0.41 | 2459.05 | 1478.05 | 2026-03-05 15:40:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 269.95 | 274.9 | 265.9 | 265.05 | 274 | 8.95 | 3.38 | 2214 | 0.06 | 458.5 | 38.1818181818182 | 2026-03-05 15:41:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 241 | 243.3 | 238.35 | 239.6 | 243.3 | 3.70 | 1.54 | 244 | 0.01 | 391.25 | 139 | 2026-03-05 15:40:00 |
| Emami Paper Mills Ltd. | 533208 | 80.12 | 81.56 | 79.93 | 80.57 | 80.79 | 0.22 | 0.27 | 425 | 0.00 | 195 | 71.55 | 2026-03-05 15:40:00 |
| Epigral Ltd. | 543332 | 857.1 | 863.15 | 838 | 857 | 850.85 | -6.15 | -0.72 | 1941 | 0.17 | 2408.35 | 810.6 | 2026-03-05 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 569 | 569 | 550 | 571.3 | 564.85 | -6.45 | -1.13 | 415 | 0.02 | 2448.9 | 550 | 2026-03-05 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4370.1 | 4370.1 | 4257.05 | 4270.1 | 4312.6 | 42.50 | 1.00 | 997 | 0.43 | 7326.45 | 3355.05 | 2026-03-05 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 22.29 | 22.48 | 21.86 | 22.13 | 22.28 | 0.15 | 0.68 | 114668 | 0.26 | 458 | 20.91 | 2026-03-05 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 1910.05 | 1971.6 | 1910.05 | 1941 | 1965 | 24.00 | 1.24 | 190 | 0.04 | 3445 | 1800 | 2026-03-05 15:40:00 |
| Gravita India Ltd. | 533282 | 1529.2 | 1546.95 | 1514.75 | 1529.1 | 1537.15 | 8.05 | 0.53 | 5430 | 0.83 | 2699.85 | 278.6 | 2026-03-05 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 461.3 | 462.15 | 451.5 | 458.75 | 458 | -0.75 | -0.16 | 1104 | 0.05 | 988.75 | 418.05 | 2026-03-05 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3334.3 | 3343.25 | 3260.1 | 3334.2 | 3326 | -8.20 | -0.25 | 80116 | 26.65 | 4875 | 2480 | 2026-03-05 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 539.85 | 556 | 538.85 | 529.75 | 544.9 | 15.15 | 2.86 | 117133 | 6.38 | 651.45 | 122.75 | 2026-03-05 15:41:00 |
| Heranba Industries Ltd. | 543266 | 200 | 200.05 | 194.05 | 196.45 | 195.6 | -0.85 | -0.43 | 2912 | 0.06 | 606 | 193.15 | 2026-03-05 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 554.45 | 564.7 | 549.3 | 546.65 | 557.6 | 10.95 | 2.00 | 913896 | 50.96 | 759.2 | 94 | 2026-03-05 15:41:00 |
| HP Adhesives Ltd. | 543433 | 34.55 | 34.78 | 33.97 | 33.89 | 34.02 | 0.13 | 0.38 | 3081 | 0.01 | 546.35 | 33.6 | 2026-03-05 15:40:00 |
| India Pesticides Ltd. | 543311 | 153.75 | 155 | 152.5 | 152.9 | 154.6 | 1.70 | 1.11 | 2405 | 0.04 | 428.95 | 119.85 | 2026-03-05 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1169.85 | 1203.2 | 1160 | 1169.9 | 1190.95 | 21.05 | 1.80 | 5812 | 0.69 | 1511.05 | 221 | 2026-03-05 15:41:00 |
| Indo Amines Ltd. | 524648 | 102.75 | 102.75 | 100 | 100.3 | 100.8 | 0.50 | 0.50 | 2414 | 0.02 | 247.9 | 69.1 | 2026-03-05 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 614.2 | 623.7 | 606.95 | 606.7 | 608.5 | 1.80 | 0.30 | 1285 | 0.08 | 1096.3 | 410.2 | 2026-03-05 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 62 | 63.3 | 60.14 | 61.18 | 61.9 | 0.72 | 1.18 | 144325 | 0.89 | 1307 | 35.3 | 2026-03-05 15:40:00 |
| Jayant Agro-Organics Ltd. | 524330 | 185 | 185 | 180.8 | 181.4 | 180.8 | -0.60 | -0.33 | 450 | 0.01 | 355 | 141 | 2026-03-05 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 751.1 | 771.3 | 750.65 | 755.5 | 766.75 | 11.25 | 1.49 | 21434 | 1.64 | 883.25 | 116 | 2026-03-05 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1170.05 | 1193.2 | 1170.05 | 1167.05 | 1185 | 17.95 | 1.54 | 24513 | 2.90 | 1270 | 377.05 | 2026-03-05 15:40:00 |
| JK Cement Ltd. | 532644 | 5552.5 | 5582 | 5501 | 5529.85 | 5520 | -9.85 | -0.18 | 2381 | 1.31 | 7565 | 2425.55 | 2026-03-05 15:40:00 |
| JK Paper Ltd. | 532162 | 338.1 | 340.35 | 330.05 | 338 | 339.45 | 1.45 | 0.43 | 7331 | 0.25 | 639.15 | 276 | 2026-03-05 15:40:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1786.05 | 1899 | 1786.05 | 1786.05 | 1840.65 | 54.60 | 3.06 | 12077 | 2.22 | 2026-03-05 15:40:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 553 | 575 | 553 | 555.8 | 575 | 19.20 | 3.45 | 8998 | 0.52 | 884.95 | 350.8 | 2026-03-05 15:40:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 845.05 | 859.9 | 833 | 834.7 | 842.8 | 8.10 | 0.97 | 26233 | 2.21 | 1818.45 | 802 | 2026-03-05 15:40:00 |
| KIOCL Ltd. | 540680 | 310.75 | 319.65 | 310.75 | 309.85 | 318 | 8.15 | 2.63 | 14499 | 0.46 | 634.35 | 165.2 | 2026-03-05 15:40:00 |
| Kiri Industries Ltd. | 532967 | 427.6 | 429.2 | 410 | 426.85 | 419.2 | -7.65 | -1.79 | 31534 | 1.32 | 752.75 | 255.5 | 2026-03-05 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 83.8 | 84.25 | 82.87 | 85.1 | 84.15 | -0.95 | -1.12 | 4497 | 0.04 | 225.45 | 80.3 | 2026-03-05 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 113.8 | 117.45 | 113.2 | 113.7 | 117.05 | 3.35 | 2.95 | 57703 | 0.68 | 395.9 | 113.2 | 2026-03-05 15:40:00 |
| Linde India Ltd. | 523457 | 6648.05 | 6814 | 6640 | 6648.25 | 6676.5 | 28.25 | 0.42 | 2368 | 1.58 | 9909 | 2932.85 | 2026-03-05 15:40:00 |
| Lloyds Enterprises Ltd. | 512463 | 45.25 | 49.52 | 45.25 | 46.23 | 49.52 | 3.29 | 7.12 | 20560819 | 101.82 | 86.74 | 3.96 | 2026-03-05 15:41:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1179.95 | 1250 | 1149.75 | 1165.75 | 1250 | 84.25 | 7.23 | 1894662 | 236.83 | 1504.55 | 136.75 | 2026-03-05 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 49.21 | 49.67 | 47.91 | 48.98 | 48.32 | -0.66 | -1.35 | 75093 | 0.36 | 135.9 | 47.91 | 2026-03-05 15:40:00 |
| MOIL Ltd. | 533286 | 287.2 | 291.25 | 285.4 | 287.1 | 289.15 | 2.05 | 0.71 | 29945 | 0.87 | 588.35 | 140.65 | 2026-03-05 15:41:00 |
| NACL Industries Ltd. | 524709 | 120.75 | 125.75 | 116.55 | 121.6 | 123 | 1.40 | 1.15 | 56586 | 0.70 | 337.65 | 48.6 | 2026-03-05 15:41:00 |
| National Aluminium Company Ltd. | 532234 | 376.1 | 404.2 | 376.05 | 373.6 | 395.75 | 22.15 | 5.93 | 4113661 | 162.80 | 431.6 | 67 | 2026-03-05 15:41:00 |
| National Fertilizers Ltd. | 523630 | 71.21 | 72.87 | 71.21 | 71.43 | 72 | 0.57 | 0.80 | 54591 | 0.39 | 169.95 | 46 | 2026-03-05 15:42:00 |
| Navin Fluorine International Ltd. | 532504 | 6050.75 | 6555.85 | 6050.75 | 6073.8 | 6505.9 | 432.10 | 7.11 | 25713 | 16.73 | 6960 | 2876.45 | 2026-03-05 15:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1365.6 | 1400.4 | 1362.85 | 1365.55 | 1377 | 11.45 | 0.84 | 2684 | 0.37 | 2414.9 | 978 | 2026-03-05 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 64.18 | 64.8 | 63 | 62.95 | 63.9 | 0.95 | 1.51 | 26285 | 0.17 | 225.3 | 56.78 | 2026-03-05 15:41:00 |
| NMDC Ltd. | 526371 | 77.46 | 79.5 | 77.39 | 76.8 | 78.54 | 1.74 | 2.27 | 2762133 | 21.69 | 286.35 | 59.56 | 2026-03-05 15:41:00 |
| NMDC Steel Ltd. | 543768 | 38.55 | 39.15 | 38.1 | 38.4 | 38.8 | 0.40 | 1.04 | 209422 | 0.81 | 73.67 | 28.35 | 2026-03-05 15:41:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 303.15 | 309.15 | 302.9 | 306.6 | 305 | -1.60 | -0.52 | 4107 | 0.13 | 477.35 | 288 | 2026-03-05 15:40:00 |
| Orient Cement Ltd. | 535754 | 146.5 | 148.85 | 144.55 | 146.45 | 146.9 | 0.45 | 0.31 | 18059 | 0.27 | 379.4 | 104.7 | 2026-03-05 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 109.15 | 111.45 | 107.25 | 109.3 | 109.45 | 0.15 | 0.14 | 193288 | 2.12 | 234.05 | 47.4 | 2026-03-05 15:40:00 |
| Paushak Ltd. | 532742 | 425 | 430 | 413.5 | 419.5 | 426.95 | 7.45 | 1.78 | 3710 | 0.16 | 10349 | 413.5 | 2026-03-05 15:41:00 |
| PI Industries Ltd. | 523642 | 3227.35 | 3227.35 | 3048.45 | 3056.2 | 3083.2 | 27.00 | 0.88 | 2239 | 0.69 | 4801.4 | 2870 | 2026-03-05 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2860 | 2940 | 2853.3 | 2849.3 | 2939 | 89.70 | 3.15 | 4685 | 1.38 | 3433 | 870.55 | 2026-03-05 15:40:00 |
| Ramco Industries Ltd. | 532369 | 278.5 | 282 | 275 | 278.25 | 281.05 | 2.80 | 1.01 | 2109 | 0.06 | 397.55 | 117.5 | 2026-03-05 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 116.2 | 117.05 | 111.75 | 116 | 114.7 | -1.30 | -1.12 | 88423 | 1.01 | 245 | 87.75 | 2026-03-05 15:40:00 |
| Refex Industries Ltd. | 532884 | 203.25 | 216.2 | 201.05 | 202.75 | 214.4 | 11.65 | 5.75 | 81505 | 1.75 | 923.95 | 117.3 | 2026-03-05 15:41:00 |
| Rossari Biotech Ltd. | 543213 | 476.55 | 480.9 | 475.15 | 474.45 | 477.5 | 3.05 | 0.64 | 1893 | 0.09 | 1051 | 474 | 2026-03-05 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 56.91 | 57.65 | 56.25 | 56.81 | 57.65 | 0.84 | 1.48 | 26149 | 0.15 | 156.2 | 38.3 | 2026-03-05 15:40:00 |
| Satia Industries Ltd. | 539201 | 61.84 | 62.66 | 61.84 | 61.76 | 62.02 | 0.26 | 0.42 | 894 | 0.01 | 164.35 | 58.47 | 2026-03-05 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1080.2 | 1115.3 | 1040.45 | 1034.85 | 1061.2 | 26.35 | 2.55 | 10218 | 1.08 | 1297.8 | 318 | 2026-03-05 15:40:00 |
| Shiva Cement Ltd. | 532323 | 17.25 | 19.44 | 17.22 | 17.34 | 17.63 | 0.29 | 1.67 | 364834 | 0.64 | 64.8 | 17 | 2026-03-05 15:40:00 |
| Shivalik Rasayan Ltd. | 539148 | 286.05 | 286.05 | 275.8 | 285.35 | 277.15 | -8.20 | -2.87 | 3008 | 0.08 | 1106.9 | 265.35 | 2026-03-05 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 310.7 | 310.7 | 299.7 | 305.85 | 303.7 | -2.15 | -0.70 | 1453 | 0.04 | 476.6 | 141 | 2026-03-05 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 811.7 | 816.9 | 795.35 | 812.9 | 805 | -7.90 | -0.97 | 9678 | 0.78 | 1000.9 | 253.05 | 2026-03-05 15:41:00 |
| Solar Industries India Ltd. | 532725 | 14550.8 | 14988.8 | 14506 | 14530.7 | 14663.35 | 132.65 | 0.91 | 36563 | 53.61 | 17805 | 3107.55 | 2026-03-05 15:41:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 453.85 | 453.85 | 445.6 | 444.95 | 445.6 | 0.65 | 0.15 | 52 | 0.00 | 950.8 | 375 | 2026-03-05 15:40:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 114 | 114 | 114 | 120 | 114 | -6.00 | -5.00 | 28515 | 0.33 | 2026-03-05 15:41:00 | ||
| Star Cement Ltd. | 540575 | 205.65 | 205.85 | 202 | 205.85 | 203.7 | -2.15 | -1.04 | 13881 | 0.28 | 308.1 | 88.55 | 2026-03-05 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2209.45 | 2230 | 2209.45 | 2209.45 | 2224.45 | 15.00 | 0.68 | 2967 | 0.66 | 2736 | 941.7 | 2026-03-05 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 396 | 398.65 | 389.55 | 395.6 | 398.65 | 3.05 | 0.77 | 11662 | 0.46 | 665 | 5.77 | 2026-03-05 15:41:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 132.55 | 141 | 130 | 132.05 | 136 | 3.95 | 2.99 | 3545 | 0.05 | 330.95 | 115.05 | 2026-03-05 15:41:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1111.05 | 1135 | 1103.8 | 1103.6 | 1134.25 | 30.65 | 2.78 | 2846 | 0.32 | 2649.1 | 610 | 2026-03-05 15:40:00 |
| The India Cements Ltd. | 530005 | 392.35 | 398 | 388.2 | 389.45 | 396.5 | 7.05 | 1.81 | 16802 | 0.67 | 489.65 | 167.05 | 2026-03-05 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 12218.9 | 12330.65 | 12025.95 | 12105.35 | 12290.9 | 185.55 | 1.53 | 48786 | 59.96 | 13104 | 6005 | 2026-03-05 15:40:00 |
| Valiant Organics Ltd. | 540145 | 221 | 221.45 | 212 | 223.1 | 214.5 | -8.60 | -3.85 | 1234 | 0.03 | 869 | 210.05 | 2026-03-05 15:41:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 301.6 | 307.5 | 295.9 | 294.9 | 299 | 4.10 | 1.39 | 844 | 0.03 | 571.95 | 280.05 | 2026-03-05 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1414.35 | 1414.4 | 1358 | 1376.3 | 1375.5 | -0.80 | -0.06 | 3356 | 0.46 | 2372.95 | 1358 | 2026-03-05 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 203.95 | 205.55 | 202 | 204.7 | 202.9 | -1.80 | -0.88 | 1824 | 0.04 | 952.1 | 201.4 | 2026-03-05 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 484.7 | 488.45 | 474.8 | 484.7 | 488 | 3.30 | 0.68 | 2393 | 0.12 | 596 | 245.05 | 2026-03-05 15:40:00 |
| Vraj Iron & Steel Ltd. | 544204 | 116.1 | 118 | 115.2 | 115.6 | 115.2 | -0.40 | -0.35 | 90200 | 1.04 | 2026-03-05 15:40:00 | ||
| Yasho Industries Ltd. | 541167 | 1574.5 | 1575.35 | 1548.4 | 1560 | 1565.45 | 5.45 | 0.35 | 337 | 0.05 | 2418 | 1151 | 2026-03-05 15:40:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 212.2 | 213.8 | 206.25 | 210.5 | 211 | 0.50 | 0.24 | 10482 | 0.22 | 394.65 | 116.15 | 2026-03-05 15:40:00 |