Select Exchange & Index:
COMDTY
8526.72
updated on: 16-Jul-2026 [09:21]
Advances - 46 |
Declines - 29 |
Unchanged - 1
Overview
| Open | 8547.27 | Prev. Close | 8502.25 |
|---|---|---|---|
| Day High | 8547.27 | 52 Week High | 8923.87 |
| Day Low | 8519.07 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 112.35 | 113.3 | 0.95 | 0.85 |
| Aether Industries Ltd. | 1474.7 | 1475.5 | 0.80 | 0.05 |
| Agarwal Industrial Corporation Ltd. | 516.6 | 520.45 | 3.85 | 0.75 |
| Andhra Cements Ltd. | 49.12 | 50.17 | 1.05 | 2.14 |
| Anupam Rasayan India Ltd. | 1266.65 | 1271.5 | 4.85 | 0.38 |
| Archean Chemical Industries Ltd. | 543.35 | 549.6 | 6.25 | 1.15 |
| Arisinfra Solutions Ltd. | 106.55 | 111.35 | 4.80 | 4.50 |
| Ashapura Minechem Ltd. | 700.5 | 709.55 | 9.05 | 1.29 |
| Astec Lifesciences Ltd. | 682.05 | 692.95 | 10.90 | 1.60 |
| Best Agrolife Ltd. | 15.38 | 15.65 | 0.27 | 1.76 |
| Bhagiradha Chemicals & Industries Ltd. | 280.35 | 281.75 | 1.40 | 0.50 |
| Bigbloc Construction Ltd. | 47.32 | 47.75 | 0.43 | 0.91 |
| Camlin Fine Sciences Ltd. | 125.45 | 125.55 | 0.10 | 0.08 |
| Chemplast Sanmar Ltd. | 195.85 | 198.45 | 2.60 | 1.33 |
| Clean Science And Technology Ltd. | 772.25 | 774.85 | 2.60 | 0.34 |
| Emami Paper Mills Ltd. | 90.38 | 94.22 | 3.84 | 4.25 |
| Epigral Ltd. | 1051.9 | 1055 | 3.10 | 0.29 |
| Gujarat Mineral Development Corporation Ltd. | 595.45 | 597.05 | 1.60 | 0.27 |
| India Pesticides Ltd. | 156.05 | 164.05 | 8.00 | 5.13 |
| Insecticides (India) Ltd. | 666.9 | 675 | 8.10 | 1.21 |
| JK Cement Ltd. | 5428.95 | 5450.9 | 21.95 | 0.40 |
| JK Paper Ltd. | 374.75 | 375.35 | 0.60 | 0.16 |
| Jubilant Ingrevia Ltd. | 736.85 | 745.15 | 8.30 | 1.13 |
| KIOCL Ltd. | 377.9 | 379.25 | 1.35 | 0.36 |
| Kiri Industries Ltd. | 396.55 | 401.7 | 5.15 | 1.30 |
| Meghmani Organics Ltd. | 46.73 | 47.07 | 0.34 | 0.73 |
| Navin Fluorine International Ltd. | 7608.65 | 7640 | 31.35 | 0.41 |
| Nikhil Adhesives Ltd. | 73.73 | 74.5 | 0.77 | 1.04 |
| NMDC Steel Ltd. | 43.3 | 43.65 | 0.35 | 0.81 |
| Nuvoco Vistas Corporation Ltd. | 376.35 | 380.2 | 3.85 | 1.02 |
| Orient Cement Ltd. | 137.05 | 138.7 | 1.65 | 1.20 |
| Paradeep Phosphates Ltd. | 141.6 | 141.8 | 0.20 | 0.14 |
| Privi Speciality Chemicals Ltd. | 3695.1 | 3696.05 | 0.95 | 0.03 |
| Ramco Industries Ltd. | 366.45 | 367 | 0.55 | 0.15 |
| Refex Industries Ltd. | 322.3 | 322.5 | 0.20 | 0.06 |
| Rossari Biotech Ltd. | 533.6 | 537.85 | 4.25 | 0.80 |
| Satia Industries Ltd. | 55.09 | 55.18 | 0.09 | 0.16 |
| SH Kelkar And Company Ltd. | 129.75 | 130 | 0.25 | 0.19 |
| Sharda Cropchem Ltd. | 909.4 | 919.95 | 10.55 | 1.16 |
| Shyam Metalics And Energy Ltd. | 1033.9 | 1037.25 | 3.35 | 0.32 |
| Stallion India Fluorochemicals Ltd. | 210.3 | 216.25 | 5.95 | 2.83 |
| Stylam Industries Ltd. | 3261.7 | 3281.3 | 19.60 | 0.60 |
| Tatva Chintan Pharma Chem Ltd. | 1386.95 | 1400.05 | 13.10 | 0.94 |
| Ultratech Cement Ltd. | 11810.35 | 11833 | 22.65 | 0.19 |
| Valiant Organics Ltd. | 279.5 | 280 | 0.50 | 0.18 |
| Vraj Iron & Steel Ltd. | 144.4 | 147 | 2.60 | 1.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balaji Amines Ltd. | 2316.8 | 2315.7 | -1.10 | -0.05 |
| Bhageria Industries Ltd. | 211 | 200.5 | -10.50 | -4.98 |
| Dalmia Bharat Ltd. | 1825.65 | 1825 | -0.65 | -0.04 |
| Ddev Plastiks Industries Ltd. | 291.7 | 291.55 | -0.15 | -0.05 |
| Fairchem Organics Ltd. | 686 | 655.15 | -30.85 | -4.50 |
| Fine Organic Industries Ltd. | 5121.85 | 5107.25 | -14.60 | -0.29 |
| Fineotex Chemical Ltd. | 39.11 | 38.45 | -0.66 | -1.69 |
| Gem Aromatics Ltd. | 192.65 | 191.5 | -1.15 | -0.60 |
| Gravita India Ltd. | 1840.15 | 1830 | -10.15 | -0.55 |
| Gujarat Alkalies And Chemicals Ltd. | 595.5 | 592.8 | -2.70 | -0.45 |
| Gujarat Fluorochemicals Ltd. | 4133.4 | 4118.7 | -14.70 | -0.36 |
| HP Adhesives Ltd. | 34.43 | 34 | -0.43 | -1.25 |
| Indian Metals & Ferro Alloys Ltd. | 1389.6 | 1382.6 | -7.00 | -0.50 |
| Indo Amines Ltd. | 125.5 | 124.2 | -1.30 | -1.04 |
| Jai Balaji Industries Ltd. | 65.87 | 65.86 | -0.01 | -0.02 |
| Jain Resource Recycling Ltd. | 344.05 | 340.5 | -3.55 | -1.03 |
| Jindal Stainless Ltd. | 724.6 | 720.9 | -3.70 | -0.51 |
| Jindal Steel Ltd. | 1042.95 | 1039.7 | -3.25 | -0.31 |
| Laxmi Organic Industries Ltd. | 168.85 | 168.2 | -0.65 | -0.38 |
| MOIL Ltd. | 274.05 | 274 | -0.05 | -0.02 |
| NACL Industries Ltd. | 222.55 | 218.75 | -3.80 | -1.71 |
| National Aluminium Company Ltd. | 361.45 | 361.1 | -0.35 | -0.10 |
| Neogen Chemicals Ltd. | 2274.85 | 2263.95 | -10.90 | -0.48 |
| NMDC Ltd. | 84.91 | 84.87 | -0.04 | -0.05 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 393.25 | 390.5 | -2.75 | -0.70 |
| Solar Industries India Ltd. | 18280.7 | 18250 | -30.70 | -0.17 |
| Star Cement Ltd. | 207.4 | 206.5 | -0.90 | -0.43 |
| Sumitomo Chemical India Ltd. | 539.95 | 536.8 | -3.15 | -0.58 |
| The India Cements Ltd. | 388.7 | 388.05 | -0.65 | -0.17 |
Market Stats
Advances
46
Declines
29
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Advance Agrolife Ltd. | 544562 | 112.4 | 113.3 | 112.4 | 112.35 | 113.3 | 0.95 | 0.85 | 97 | 0.00 | 2026-07-16 09:18:00 | ||
| Aether Industries Ltd. | 543534 | 1494.3 | 1494.3 | 1470 | 1474.7 | 1475.5 | 0.80 | 0.05 | 170 | 0.03 | 1538.4 | 723.15 | 2026-07-16 09:18:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 515.15 | 520.45 | 515.15 | 516.6 | 520.45 | 3.85 | 0.75 | 97 | 0.01 | 1383.15 | 360.45 | 2026-07-16 09:18:00 |
| Andhra Cements Ltd. | 532141 | 50.17 | 50.17 | 50.17 | 49.12 | 50.17 | 1.05 | 2.14 | 26 | 0.00 | 158.75 | 4.88 | 2026-07-16 09:18:00 |
| Anupam Rasayan India Ltd. | 543275 | 1269.3 | 1273 | 1269.3 | 1266.65 | 1271.5 | 4.85 | 0.38 | 612 | 0.08 | 1415.4 | 570 | 2026-07-16 09:18:00 |
| Archean Chemical Industries Ltd. | 543657 | 550.35 | 550.35 | 544.95 | 543.35 | 549.6 | 6.25 | 1.15 | 1594 | 0.09 | 838.2 | 409 | 2026-07-16 09:18:00 |
| Arisinfra Solutions Ltd. | 544419 | 108 | 112.45 | 107.05 | 106.55 | 111.35 | 4.80 | 4.50 | 7068 | 0.08 | 2026-07-16 09:18:00 | ||
| Ashapura Minechem Ltd. | 527001 | 700.85 | 710.3 | 700.85 | 700.5 | 709.55 | 9.05 | 1.29 | 613 | 0.04 | 924.7 | 72.7 | 2026-07-16 09:18:00 |
| Astec Lifesciences Ltd. | 533138 | 684.05 | 701.3 | 684 | 682.05 | 692.95 | 10.90 | 1.60 | 43 | 0.00 | 2285.65 | 512.35 | 2026-07-16 09:18:00 |
| Balaji Amines Ltd. | 530999 | 2308.55 | 2338.55 | 2308.55 | 2316.8 | 2315.7 | -1.10 | -0.05 | 1688 | 0.39 | 3841.85 | 905.15 | 2026-07-16 09:18:00 |
| Best Agrolife Ltd. | 539660 | 15.58 | 15.65 | 15.17 | 15.38 | 15.65 | 0.27 | 1.76 | 13505 | 0.02 | 1774.45 | 12.33 | 2026-07-16 09:18:00 |
| Bhageria Industries Ltd. | 530803 | 205 | 205 | 200.5 | 211 | 200.5 | -10.50 | -4.98 | 2307 | 0.05 | 281 | 111.6 | 2026-07-16 09:18:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 279.2 | 281.75 | 279.2 | 280.35 | 281.75 | 1.40 | 0.50 | 2 | 0.00 | 2174 | 168.7 | 2026-07-16 09:18:00 |
| Bigbloc Construction Ltd. | 540061 | 47.75 | 47.75 | 47.75 | 47.32 | 47.75 | 0.43 | 0.91 | 6 | 0.00 | 293.4 | 38 | 2026-07-16 09:18:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127.1 | 127.1 | 125.4 | 125.45 | 125.55 | 0.10 | 0.08 | 799 | 0.01 | 334.7 | 80 | 2026-07-16 09:18:00 |
| Chemplast Sanmar Ltd. | 543336 | 196.5 | 199.55 | 196.5 | 195.85 | 198.45 | 2.60 | 1.33 | 265 | 0.01 | 633 | 193.25 | 2026-07-16 09:18:00 |
| Cheviot Company Ltd. | 526817 | 1150 | 1150 | 1150 | 1150 | 0.00 | 0.00 | 1 | 0.00 | 1651 | 900 | 2026-07-16 09:18:00 | |
| Clean Science And Technology Ltd. | 543318 | 772.25 | 777.5 | 765.4 | 772.25 | 774.85 | 2.60 | 0.34 | 1218 | 0.09 | 1978.9 | 652.8 | 2026-07-16 09:18:00 |
| Dalmia Bharat Ltd. | 542216 | 1835.35 | 1835.4 | 1822.95 | 1825.65 | 1825 | -0.65 | -0.04 | 1134 | 0.21 | 2459.05 | 1478.05 | 2026-07-16 09:18:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 291.55 | 292.2 | 291.5 | 291.7 | 291.55 | -0.15 | -0.05 | 929 | 0.03 | 458.5 | 38.1818181818182 | 2026-07-16 09:18:00 |
| Emami Paper Mills Ltd. | 533208 | 93.85 | 96.17 | 93.85 | 90.38 | 94.22 | 3.84 | 4.25 | 718 | 0.01 | 195 | 55.95 | 2026-07-16 09:18:00 |
| Epigral Ltd. | 543332 | 1059.8 | 1059.8 | 1055 | 1051.9 | 1055 | 3.10 | 0.29 | 74 | 0.01 | 2408.35 | 806.2 | 2026-07-16 09:18:00 |
| Fairchem Organics Ltd. | 543252 | 674.95 | 674.95 | 655.15 | 686 | 655.15 | -30.85 | -4.50 | 86 | 0.01 | 2448.9 | 427.9 | 2026-07-16 09:18:00 |
| Fine Organic Industries Ltd. | 541557 | 5107.35 | 5126.5 | 5107.25 | 5121.85 | 5107.25 | -14.60 | -0.29 | 14 | 0.01 | 7326.45 | 3355.05 | 2026-07-16 09:18:00 |
| Fineotex Chemical Ltd. | 533333 | 39.11 | 39.12 | 38.11 | 39.11 | 38.45 | -0.66 | -1.69 | 98499 | 0.38 | 458 | 18.98 | 2026-07-16 09:18:00 |
| Gem Aromatics Ltd. | 544491 | 191.65 | 194 | 190.15 | 192.65 | 191.5 | -1.15 | -0.60 | 251 | 0.00 | 2026-07-16 09:18:00 | ||
| Gravita India Ltd. | 533282 | 1853.95 | 1853.95 | 1824.95 | 1840.15 | 1830 | -10.15 | -0.55 | 254 | 0.05 | 2699.85 | 278.6 | 2026-07-16 09:18:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 589.35 | 592.8 | 589.35 | 595.5 | 592.8 | -2.70 | -0.45 | 22 | 0.00 | 988.75 | 410 | 2026-07-16 09:18:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4131 | 4137.7 | 4117 | 4133.4 | 4118.7 | -14.70 | -0.36 | 400 | 0.16 | 4875 | 2480 | 2026-07-16 09:18:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 599.6 | 600.1 | 596.65 | 595.45 | 597.05 | 1.60 | 0.27 | 3867 | 0.23 | 771.5 | 122.75 | 2026-07-16 09:18:00 |
| HP Adhesives Ltd. | 543433 | 34.06 | 34.06 | 34 | 34.43 | 34 | -0.43 | -1.25 | 214 | 0.00 | 546.35 | 26.34 | 2026-07-16 09:18:00 |
| India Pesticides Ltd. | 543311 | 162.1 | 171.95 | 162.05 | 156.05 | 164.05 | 8.00 | 5.13 | 33343 | 0.55 | 428.95 | 119.85 | 2026-07-16 09:18:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1396.5 | 1396.5 | 1380.1 | 1389.6 | 1382.6 | -7.00 | -0.50 | 72 | 0.01 | 1666.7 | 221 | 2026-07-16 09:18:00 |
| Indo Amines Ltd. | 524648 | 124.2 | 124.2 | 124.2 | 125.5 | 124.2 | -1.30 | -1.04 | 20 | 0.00 | 247.9 | 69.1 | 2026-07-16 09:17:00 |
| Insecticides (India) Ltd. | 532851 | 667 | 675 | 667 | 666.9 | 675 | 8.10 | 1.21 | 13 | 0.00 | 1096.3 | 410.2 | 2026-07-16 09:18:00 |
| Jai Balaji Industries Ltd. | 532976 | 65.87 | 65.87 | 65.86 | 65.87 | 65.86 | -0.01 | -0.02 | 62 | 0.00 | 1307 | 35.3 | 2026-07-16 09:18:00 |
| Jain Resource Recycling Ltd. | 544537 | 341.55 | 345.7 | 340.5 | 344.05 | 340.5 | -3.55 | -1.03 | 10065 | 0.34 | 2026-07-16 09:18:00 | ||
| Jindal Stainless Ltd. | 532508 | 724.7 | 724.7 | 718 | 724.6 | 720.9 | -3.70 | -0.51 | 2216 | 0.16 | 883.25 | 116 | 2026-07-16 09:18:00 |
| Jindal Steel Ltd. | 532286 | 1030.35 | 1041.25 | 1030.35 | 1042.95 | 1039.7 | -3.25 | -0.31 | 542 | 0.06 | 1306 | 377.05 | 2026-07-16 09:18:00 |
| JK Cement Ltd. | 532644 | 5490.25 | 5490.25 | 5427 | 5428.95 | 5450.9 | 21.95 | 0.40 | 17 | 0.01 | 7565 | 2425.55 | 2026-07-16 09:18:00 |
| JK Paper Ltd. | 532162 | 373.75 | 376.4 | 373.75 | 374.75 | 375.35 | 0.60 | 0.16 | 759 | 0.03 | 639.15 | 276 | 2026-07-16 09:18:00 |
| Jubilant Ingrevia Ltd. | 543271 | 744.4 | 747 | 744.4 | 736.85 | 745.15 | 8.30 | 1.13 | 266 | 0.02 | 884.95 | 350.8 | 2026-07-16 09:18:00 |
| KIOCL Ltd. | 540680 | 374.05 | 381.5 | 374.05 | 377.9 | 379.25 | 1.35 | 0.36 | 107 | 0.00 | 634.35 | 165.2 | 2026-07-16 09:18:00 |
| Kiri Industries Ltd. | 532967 | 401.7 | 401.7 | 401.7 | 396.55 | 401.7 | 5.15 | 1.30 | 1 | 0.00 | 752.75 | 255.5 | 2026-07-16 09:18:00 |
| Laxmi Organic Industries Ltd. | 543277 | 170.2 | 170.2 | 168.2 | 168.85 | 168.2 | -0.65 | -0.38 | 582 | 0.01 | 395.9 | 107.45 | 2026-07-16 09:18:00 |
| Meghmani Organics Ltd. | 543331 | 46.56 | 47.19 | 46.56 | 46.73 | 47.07 | 0.34 | 0.73 | 912 | 0.00 | 135.9 | 36.41 | 2026-07-16 09:18:00 |
| MOIL Ltd. | 533286 | 274 | 274.45 | 273.95 | 274.05 | 274 | -0.05 | -0.02 | 985 | 0.03 | 588.35 | 140.65 | 2026-07-16 09:18:00 |
| NACL Industries Ltd. | 524709 | 225.45 | 225.45 | 218.75 | 222.55 | 218.75 | -3.80 | -1.71 | 1415 | 0.03 | 337.65 | 48.6 | 2026-07-16 09:18:00 |
| National Aluminium Company Ltd. | 532234 | 363 | 364.4 | 360.7 | 361.45 | 361.1 | -0.35 | -0.10 | 11309 | 0.41 | 445.1 | 67 | 2026-07-16 09:18:00 |
| Navin Fluorine International Ltd. | 532504 | 7598.2 | 7700 | 7598.2 | 7608.65 | 7640 | 31.35 | 0.41 | 46 | 0.04 | 7800.9 | 2876.45 | 2026-07-16 09:18:00 |
| Neogen Chemicals Ltd. | 542665 | 2281 | 2281 | 2263.95 | 2274.85 | 2263.95 | -10.90 | -0.48 | 52 | 0.01 | 2414.9 | 978 | 2026-07-16 09:18:00 |
| Nikhil Adhesives Ltd. | 526159 | 74.5 | 74.5 | 74.5 | 73.73 | 74.5 | 0.77 | 1.04 | 20 | 0.00 | 225.3 | 56.78 | 2026-07-16 09:17:00 |
| NMDC Ltd. | 526371 | 85 | 85.2 | 84.67 | 84.91 | 84.87 | -0.04 | -0.05 | 13036 | 0.11 | 286.35 | 59.56 | 2026-07-16 09:18:00 |
| NMDC Steel Ltd. | 543768 | 43.2 | 43.91 | 43.2 | 43.3 | 43.65 | 0.35 | 0.81 | 18201 | 0.08 | 73.67 | 28.35 | 2026-07-16 09:18:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 379.9 | 383 | 375.65 | 376.35 | 380.2 | 3.85 | 1.02 | 77942 | 2.96 | 477.35 | 276.3 | 2026-07-16 09:18:00 |
| Orient Cement Ltd. | 535754 | 137.1 | 138.7 | 137.1 | 137.05 | 138.7 | 1.65 | 1.20 | 75 | 0.00 | 379.4 | 104.7 | 2026-07-16 09:18:00 |
| Paradeep Phosphates Ltd. | 543530 | 142 | 142.1 | 141.15 | 141.6 | 141.8 | 0.20 | 0.14 | 3717 | 0.05 | 234.05 | 47.4 | 2026-07-16 09:18:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3695.05 | 3705 | 3695.05 | 3695.1 | 3696.05 | 0.95 | 0.03 | 546 | 0.20 | 3770 | 870.55 | 2026-07-16 09:18:00 |
| Ramco Industries Ltd. | 532369 | 368.25 | 368.5 | 366.75 | 366.45 | 367 | 0.55 | 0.15 | 1038 | 0.04 | 397.55 | 117.5 | 2026-07-16 09:18:00 |
| Refex Industries Ltd. | 532884 | 322.3 | 325 | 322.3 | 322.3 | 322.5 | 0.20 | 0.06 | 2759 | 0.09 | 923.95 | 117.3 | 2026-07-16 09:18:00 |
| Rossari Biotech Ltd. | 543213 | 538 | 538 | 537.85 | 533.6 | 537.85 | 4.25 | 0.80 | 26 | 0.00 | 1051 | 372.9 | 2026-07-16 09:18:00 |
| Satia Industries Ltd. | 539201 | 54.5 | 55.18 | 54.5 | 55.09 | 55.18 | 0.09 | 0.16 | 202 | 0.00 | 164.35 | 50.62 | 2026-07-16 09:18:00 |
| SH Kelkar And Company Ltd. | 539450 | 130.05 | 130.05 | 130 | 129.75 | 130 | 0.25 | 0.19 | 127 | 0.00 | 335.25 | 81.9 | 2026-07-16 09:18:00 |
| Sharda Cropchem Ltd. | 538666 | 908.6 | 919.95 | 908.6 | 909.4 | 919.95 | 10.55 | 1.16 | 76 | 0.01 | 1297.8 | 318 | 2026-07-16 09:18:00 |
| Shiva Cement Ltd. | 532323 | 16.91 | 17.05 | 16.91 | 17.05 | 17.05 | 0.00 | 0.00 | 65 | 0.00 | 64.8 | 12.05 | 2026-07-16 09:18:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 390.6 | 390.6 | 390.5 | 393.25 | 390.5 | -2.75 | -0.70 | 83 | 0.00 | 476.6 | 141 | 2026-07-16 09:18:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1028.05 | 1038.3 | 1028.05 | 1033.9 | 1037.25 | 3.35 | 0.32 | 466 | 0.05 | 1050.2 | 253.05 | 2026-07-16 09:18:00 |
| Solar Industries India Ltd. | 532725 | 18544.65 | 18544.65 | 18250 | 18280.7 | 18250 | -30.70 | -0.17 | 368 | 0.67 | 18970 | 3107.55 | 2026-07-16 09:18:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 214.3 | 217.65 | 212.25 | 210.3 | 216.25 | 5.95 | 2.83 | 28656 | 0.62 | 2026-07-16 09:18:00 | ||
| Star Cement Ltd. | 540575 | 207.65 | 207.65 | 205.4 | 207.4 | 206.5 | -0.90 | -0.43 | 1407 | 0.03 | 308.1 | 88.55 | 2026-07-16 09:18:00 |
| Stylam Industries Ltd. | 526951 | 3281.3 | 3281.3 | 3281.3 | 3261.7 | 3281.3 | 19.60 | 0.60 | 1 | 0.00 | 3406.7 | 941.7 | 2026-07-16 09:18:00 |
| Sumitomo Chemical India Ltd. | 542920 | 540 | 540 | 535.6 | 539.95 | 536.8 | -3.15 | -0.58 | 4959 | 0.27 | 665 | 5.77 | 2026-07-16 09:18:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1388.95 | 1405 | 1388.95 | 1386.95 | 1400.05 | 13.10 | 0.94 | 345 | 0.05 | 2649.1 | 610 | 2026-07-16 09:18:00 |
| The India Cements Ltd. | 530005 | 388.25 | 389.05 | 386.95 | 388.7 | 388.05 | -0.65 | -0.17 | 372 | 0.01 | 489.65 | 167.05 | 2026-07-16 09:18:00 |
| Ultratech Cement Ltd. | 532538 | 11850.15 | 11870 | 11794.85 | 11810.35 | 11833 | 22.65 | 0.19 | 1342 | 1.59 | 13104 | 6005 | 2026-07-16 09:18:00 |
| Valiant Organics Ltd. | 540145 | 280 | 280 | 280 | 279.5 | 280 | 0.50 | 0.18 | 10 | 0.00 | 869 | 195.2 | 2026-07-16 09:16:00 |
| Vraj Iron & Steel Ltd. | 544204 | 147 | 147 | 147 | 144.4 | 147 | 2.60 | 1.80 | 173 | 0.00 | 2026-07-16 09:18:00 |