Select Exchange & Index:
COMDTY
7639.84
updated on: 25-Nov-2025 [15:59]
Advances - 52 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 7629.36 | Prev. Close | 7618.53 |
|---|---|---|---|
| Day High | 7672.36 | 52 Week High | 8153.50 |
| Day Low | 7618.75 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 778.75 | 780 | 1.25 | 0.16 |
| Anupam Rasayan India Ltd. | 1192.05 | 1225.35 | 33.30 | 2.79 |
| Ashapura Minechem Ltd. | 682.7 | 701.9 | 19.20 | 2.81 |
| Astec Lifesciences Ltd. | 888.85 | 920.65 | 31.80 | 3.58 |
| Balaji Amines Ltd. | 1121.6 | 1172.85 | 51.25 | 4.57 |
| Best Agrolife Ltd. | 297.4 | 301.75 | 4.35 | 1.46 |
| Bhageria Industries Ltd. | 181.7 | 183.75 | 2.05 | 1.13 |
| Bhagiradha Chemicals & Industries Ltd. | 245.9 | 249 | 3.10 | 1.26 |
| Bigbloc Construction Ltd. | 52.89 | 57.49 | 4.60 | 8.70 |
| Black Rose Industries Ltd. | 100.05 | 101 | 0.95 | 0.95 |
| Camlin Fine Sciences Ltd. | 149.85 | 151.95 | 2.10 | 1.40 |
| Chemcon Speciality Chemicals Ltd. | 214.75 | 216 | 1.25 | 0.58 |
| Dharmaj Crop Guard Ltd. | 243.2 | 244.05 | 0.85 | 0.35 |
| Epigral Ltd. | 1417.6 | 1432 | 14.40 | 1.02 |
| Galaxy Surfactants Ltd. | 2027.05 | 2039 | 11.95 | 0.59 |
| Gujarat Mineral Development Corporation Ltd. | 468.9 | 487.1 | 18.20 | 3.88 |
| Heranba Industries Ltd. | 251.95 | 252 | 0.05 | 0.02 |
| Hindustan Copper Ltd. | 312.85 | 320.35 | 7.50 | 2.40 |
| HP Adhesives Ltd. | 45.64 | 46.22 | 0.58 | 1.27 |
| India Pesticides Ltd. | 172.95 | 175.9 | 2.95 | 1.71 |
| Indian Metals & Ferro Alloys Ltd. | 1231.2 | 1248 | 16.80 | 1.36 |
| Indo Amines Ltd. | 121.75 | 123.2 | 1.45 | 1.19 |
| Jai Balaji Industries Ltd. | 67.27 | 67.3 | 0.03 | 0.04 |
| JK Cement Ltd. | 5553.95 | 5589.5 | 35.55 | 0.64 |
| JK Paper Ltd. | 361.55 | 363.35 | 1.80 | 0.50 |
| Jubilant Ingrevia Ltd. | 708.55 | 731 | 22.45 | 3.17 |
| Jyoti Resins & Adhesives Ltd. | 1166.25 | 1171.1 | 4.85 | 0.42 |
| Kiri Industries Ltd. | 523.1 | 580.2 | 57.10 | 10.92 |
| Kuantum Papers Ltd. | 98.85 | 100.2 | 1.35 | 1.37 |
| Meghmani Organics Ltd. | 67.52 | 67.77 | 0.25 | 0.37 |
| MOIL Ltd. | 316.8 | 322.4 | 5.60 | 1.77 |
| National Aluminium Company Ltd. | 250.9 | 253.95 | 3.05 | 1.22 |
| Neogen Chemicals Ltd. | 1150.75 | 1191.6 | 40.85 | 3.55 |
| NMDC Ltd. | 72.6 | 72.67 | 0.07 | 0.10 |
| NMDC Steel Ltd. | 40.84 | 41.11 | 0.27 | 0.66 |
| Nuvoco Vistas Corporation Ltd. | 353.95 | 355.35 | 1.40 | 0.40 |
| Orient Cement Ltd. | 165.05 | 171.55 | 6.50 | 3.94 |
| PI Industries Ltd. | 3426.3 | 3452 | 25.70 | 0.75 |
| Sanghi Industries Ltd. | 62.84 | 63.77 | 0.93 | 1.48 |
| Sharda Cropchem Ltd. | 791.15 | 826.85 | 35.70 | 4.51 |
| Shiva Cement Ltd. | 22.81 | 23.21 | 0.40 | 1.75 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 393.75 | 407.5 | 13.75 | 3.49 |
| Shyam Metalics And Energy Ltd. | 813.75 | 816.1 | 2.35 | 0.29 |
| Stallion India Fluorochemicals Ltd. | 187.25 | 196.6 | 9.35 | 4.99 |
| Star Cement Ltd. | 224.35 | 227.25 | 2.90 | 1.29 |
| Stylam Industries Ltd. | 2050.45 | 2163.3 | 112.85 | 5.50 |
| Sumitomo Chemical India Ltd. | 444.3 | 449 | 4.70 | 1.06 |
| Tatva Chintan Pharma Chem Ltd. | 1390.3 | 1464.75 | 74.45 | 5.35 |
| The India Cements Ltd. | 396.85 | 401 | 4.15 | 1.05 |
| Vidhi Specialty Food Ingredients Ltd. | 367 | 371.85 | 4.85 | 1.32 |
| Vinyl Chemicals (India) Ltd. | 249.65 | 250.25 | 0.60 | 0.24 |
| Vishnu Chemicals Ltd. | 502 | 525.1 | 23.10 | 4.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 380.4 | 380.1 | -0.30 | -0.08 |
| Adani Enterprises Ltd. | 2398.75 | 2333.7 | -65.05 | -2.71 |
| Aether Industries Ltd. | 917.55 | 891.6 | -25.95 | -2.83 |
| Archean Chemical Industries Ltd. | 537.4 | 530 | -7.40 | -1.38 |
| Bodal Chemicals Ltd. | 55.21 | 53.95 | -1.26 | -2.28 |
| Chemplast Sanmar Ltd. | 292.9 | 290 | -2.90 | -0.99 |
| Cheviot Company Ltd. | 1104.45 | 1080.3 | -24.15 | -2.19 |
| Clean Science And Technology Ltd. | 955.55 | 925.6 | -29.95 | -3.13 |
| Dalmia Bharat Ltd. | 2020.8 | 2014 | -6.80 | -0.34 |
| Ddev Plastiks Industries Ltd. | 279.75 | 273.75 | -6.00 | -2.14 |
| Emami Paper Mills Ltd. | 91.09 | 90.3 | -0.79 | -0.87 |
| Fairchem Organics Ltd. | 657.3 | 654.5 | -2.80 | -0.43 |
| Fine Organic Industries Ltd. | 4496.85 | 4412.7 | -84.15 | -1.87 |
| Fineotex Chemical Ltd. | 24.22 | 24.16 | -0.06 | -0.25 |
| Gravita India Ltd. | 1832.5 | 1816.6 | -15.90 | -0.87 |
| Gujarat Alkalies And Chemicals Ltd. | 528.95 | 528.7 | -0.25 | -0.05 |
| Gujarat Fluorochemicals Ltd. | 3403.85 | 3401.7 | -2.15 | -0.06 |
| Insecticides (India) Ltd. | 717.1 | 705.85 | -11.25 | -1.57 |
| Jayant Agro-Organics Ltd. | 217.55 | 215.55 | -2.00 | -0.92 |
| Jindal Stainless Ltd. | 749.8 | 745.2 | -4.60 | -0.61 |
| Jindal Steel Ltd. | 1023.15 | 1021.8 | -1.35 | -0.13 |
| KIOCL Ltd. | 336.1 | 335.45 | -0.65 | -0.19 |
| Laxmi Organic Industries Ltd. | 184.3 | 183.2 | -1.10 | -0.60 |
| Linde India Ltd. | 5891.7 | 5890 | -1.70 | -0.03 |
| Lloyds Enterprises Ltd. | 57.77 | 56.59 | -1.18 | -2.04 |
| Lloyds Metals & Energy Ltd. | 1191.05 | 1185 | -6.05 | -0.51 |
| NACL Industries Ltd. | 180.35 | 177.9 | -2.45 | -1.36 |
| National Fertilizers Ltd. | 86.39 | 83.23 | -3.16 | -3.66 |
| Navin Fluorine International Ltd. | 5854.9 | 5777.6 | -77.30 | -1.32 |
| Nikhil Adhesives Ltd. | 98.9 | 98.6 | -0.30 | -0.30 |
| Paradeep Phosphates Ltd. | 156.65 | 156.4 | -0.25 | -0.16 |
| Paushak Ltd. | 555.85 | 541.95 | -13.90 | -2.50 |
| Privi Speciality Chemicals Ltd. | 3126.25 | 3060 | -66.25 | -2.12 |
| Ramco Industries Ltd. | 317.25 | 312.15 | -5.10 | -1.61 |
| Rashtriya Chemicals and Fertilizers Ltd. | 144.35 | 139.45 | -4.90 | -3.39 |
| Refex Industries Ltd. | 324.45 | 320 | -4.45 | -1.37 |
| Rossari Biotech Ltd. | 601.9 | 594.35 | -7.55 | -1.25 |
| Satia Industries Ltd. | 69.05 | 68.88 | -0.17 | -0.25 |
| Shivalik Rasayan Ltd. | 404.1 | 397.75 | -6.35 | -1.57 |
| Solar Industries India Ltd. | 13379.25 | 13273.15 | -106.10 | -0.79 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 509.4 | 508.95 | -0.45 | -0.09 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.8 | 142.2 | -1.60 | -1.11 |
| Ultratech Cement Ltd. | 11590.65 | 11570.85 | -19.80 | -0.17 |
| Valiant Organics Ltd. | 257.05 | 252.9 | -4.15 | -1.61 |
| Vinati Organics Ltd. | 1612.4 | 1604.05 | -8.35 | -0.52 |
| Yasho Industries Ltd. | 1617.75 | 1606.75 | -11.00 | -0.68 |
| Zuari Agro Chemicals Ltd. | 275.25 | 273.4 | -1.85 | -0.67 |
Market Stats
Advances
52
Declines
47
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 381.3 | 383.15 | 378.25 | 380.4 | 380.1 | -0.30 | -0.08 | 13762 | 0.52 | 924 | 347.35 | 2025-11-25 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2400.35 | 2401 | 2326.75 | 2398.75 | 2333.7 | -65.05 | -2.71 | 48334 | 11.28 | 4189.55 | 1017.1 | 2025-11-25 16:01:00 |
| Aether Industries Ltd. | 543534 | 917.6 | 919.25 | 890 | 917.55 | 891.6 | -25.95 | -2.83 | 7349 | 0.66 | 1210.8 | 723.15 | 2025-11-25 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 779.15 | 787.35 | 768.3 | 778.75 | 780 | 1.25 | 0.16 | 576 | 0.04 | 1383.15 | 530.85 | 2025-11-25 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1195 | 1255.35 | 1195 | 1192.05 | 1225.35 | 33.30 | 2.79 | 40727 | 4.99 | 1260 | 570 | 2025-11-25 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 535 | 535.15 | 529.7 | 537.4 | 530 | -7.40 | -1.38 | 7051 | 0.37 | 838.2 | 409 | 2025-11-25 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 694.95 | 705.75 | 681.55 | 682.7 | 701.9 | 19.20 | 2.81 | 40800 | 2.86 | 754.2 | 72.7 | 2025-11-25 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 865.7 | 933 | 848.35 | 888.85 | 920.65 | 31.80 | 3.58 | 2248889 | 207.04 | 2285.65 | 608 | 2025-11-25 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1098.65 | 1192 | 1098.65 | 1121.6 | 1172.85 | 51.25 | 4.57 | 7368 | 0.86 | 3841.85 | 1088.6 | 2025-11-25 16:01:00 |
| Best Agrolife Ltd. | 539660 | 296.2 | 302 | 296 | 297.4 | 301.75 | 4.35 | 1.46 | 1342 | 0.04 | 1774.45 | 244.55 | 2025-11-25 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 181.7 | 184.9 | 180.35 | 181.7 | 183.75 | 2.05 | 1.13 | 5894 | 0.11 | 281 | 111.6 | 2025-11-25 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 243.3 | 249 | 243.3 | 245.9 | 249 | 3.10 | 1.26 | 316 | 0.01 | 2174 | 168.7 | 2025-11-25 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 51.01 | 58.85 | 51.01 | 52.89 | 57.49 | 4.60 | 8.70 | 44919 | 0.26 | 293.4 | 48.1 | 2025-11-25 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 100.05 | 101.8 | 97.65 | 100.05 | 101 | 0.95 | 0.95 | 33658 | 0.34 | 209.95 | 87 | 2025-11-25 16:01:00 |
| Bodal Chemicals Ltd. | 524370 | 55.99 | 55.99 | 53.95 | 55.21 | 53.95 | -1.26 | -2.28 | 12554 | 0.07 | 104.9 | 49.6 | 2025-11-25 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 149.9 | 156.9 | 149.9 | 149.85 | 151.95 | 2.10 | 1.40 | 31625 | 0.48 | 334.7 | 80 | 2025-11-25 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 214.95 | 219.2 | 214.05 | 214.75 | 216 | 1.25 | 0.58 | 4493 | 0.10 | 477.7 | 159.6 | 2025-11-25 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 288 | 295.75 | 287.5 | 292.9 | 290 | -2.90 | -0.99 | 7776 | 0.23 | 633 | 287.5 | 2025-11-25 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1089 | 1089.95 | 1077.25 | 1104.45 | 1080.3 | -24.15 | -2.19 | 1213 | 0.13 | 1651 | 966 | 2025-11-25 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 957 | 959 | 921 | 955.55 | 925.6 | -29.95 | -3.13 | 24246 | 2.24 | 1978.9 | 908.35 | 2025-11-25 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2020.55 | 2030.4 | 2012.9 | 2020.8 | 2014 | -6.80 | -0.34 | 92979 | 18.73 | 2459.05 | 1478.05 | 2025-11-25 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 281.15 | 281.15 | 270.1 | 279.75 | 273.75 | -6.00 | -2.14 | 7743 | 0.21 | 458.5 | 38.1818181818182 | 2025-11-25 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 243.85 | 246.35 | 243.4 | 243.2 | 244.05 | 0.85 | 0.35 | 768 | 0.02 | 391.25 | 139 | 2025-11-25 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 91.5 | 91.5 | 90.3 | 91.09 | 90.3 | -0.79 | -0.87 | 307 | 0.00 | 195 | 78 | 2025-11-25 16:01:00 |
| Epigral Ltd. | 543332 | 1406.05 | 1448.95 | 1400 | 1417.6 | 1432 | 14.40 | 1.02 | 872 | 0.12 | 2408.35 | 810.6 | 2025-11-25 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 660.55 | 661.45 | 645.45 | 657.3 | 654.5 | -2.80 | -0.43 | 452 | 0.03 | 2448.9 | 620.35 | 2025-11-25 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4461.85 | 4471.15 | 4404 | 4496.85 | 4412.7 | -84.15 | -1.87 | 742 | 0.33 | 7326.45 | 3355.05 | 2025-11-25 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 24.11 | 24.37 | 23.91 | 24.22 | 24.16 | -0.06 | -0.25 | 326231 | 0.79 | 458 | 23.91 | 2025-11-25 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 2020.05 | 2043.2 | 2016 | 2027.05 | 2039 | 11.95 | 0.59 | 536 | 0.11 | 3445 | 2016 | 2025-11-25 16:01:00 |
| Gravita India Ltd. | 533282 | 1824.4 | 1845.25 | 1800 | 1832.5 | 1816.6 | -15.90 | -0.87 | 45440 | 8.25 | 2699.85 | 278.6 | 2025-11-25 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 529 | 537.55 | 526 | 528.95 | 528.7 | -0.25 | -0.05 | 1480 | 0.08 | 988.75 | 484 | 2025-11-25 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3409.8 | 3434.4 | 3381.65 | 3403.85 | 3401.7 | -2.15 | -0.06 | 109136 | 37.12 | 4875 | 2480 | 2025-11-25 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 472.25 | 490 | 466 | 468.9 | 487.1 | 18.20 | 3.88 | 199804 | 9.73 | 651.45 | 122.75 | 2025-11-25 16:01:00 |
| Heranba Industries Ltd. | 543266 | 255 | 255 | 249.5 | 251.95 | 252 | 0.05 | 0.02 | 2942 | 0.07 | 606 | 205.2 | 2025-11-25 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 316.4 | 323.7 | 312.85 | 312.85 | 320.35 | 7.50 | 2.40 | 295421 | 9.46 | 415.6 | 94 | 2025-11-25 16:01:00 |
| HP Adhesives Ltd. | 543433 | 45.49 | 46.45 | 45.12 | 45.64 | 46.22 | 0.58 | 1.27 | 3293 | 0.02 | 546.35 | 42.77 | 2025-11-25 16:01:00 |
| India Pesticides Ltd. | 543311 | 172.7 | 176.55 | 171.95 | 172.95 | 175.9 | 2.95 | 1.71 | 2437 | 0.04 | 428.95 | 119.85 | 2025-11-25 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1222.25 | 1264.4 | 1218.3 | 1231.2 | 1248 | 16.80 | 1.36 | 4724 | 0.59 | 1394.15 | 221 | 2025-11-25 16:01:00 |
| Indo Amines Ltd. | 524648 | 122.4 | 123.6 | 122 | 121.75 | 123.2 | 1.45 | 1.19 | 2140 | 0.03 | 247.9 | 69.1 | 2025-11-25 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 717.25 | 725 | 705.15 | 717.1 | 705.85 | -11.25 | -1.57 | 603 | 0.04 | 1096.3 | 410.2 | 2025-11-25 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 68.98 | 69.06 | 66.27 | 67.27 | 67.3 | 0.03 | 0.04 | 147206 | 0.99 | 1307 | 35.3 | 2025-11-25 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 214.2 | 216.15 | 213 | 217.55 | 215.55 | -2.00 | -0.92 | 518 | 0.01 | 355 | 141 | 2025-11-25 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 749.55 | 753.05 | 737.65 | 749.8 | 745.2 | -4.60 | -0.61 | 12034 | 0.90 | 848 | 116 | 2025-11-25 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1020 | 1029 | 1015 | 1023.15 | 1021.8 | -1.35 | -0.13 | 42354 | 4.33 | 1098.3 | 377.05 | 2025-11-25 16:01:00 |
| JK Cement Ltd. | 532644 | 5550 | 5665 | 5550 | 5553.95 | 5589.5 | 35.55 | 0.64 | 1442 | 0.81 | 7565 | 2425.55 | 2025-11-25 16:01:00 |
| JK Paper Ltd. | 532162 | 361.55 | 366.55 | 360.15 | 361.55 | 363.35 | 1.80 | 0.50 | 15375 | 0.56 | 639.15 | 276 | 2025-11-25 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 708.6 | 731 | 702.05 | 708.55 | 731 | 22.45 | 3.17 | 6157 | 0.45 | 884.95 | 350.8 | 2025-11-25 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1160.05 | 1184.45 | 1141 | 1166.25 | 1171.1 | 4.85 | 0.42 | 15887 | 1.86 | 1818.45 | 879 | 2025-11-25 16:01:00 |
| KIOCL Ltd. | 540680 | 337.8 | 345.95 | 332.75 | 336.1 | 335.45 | -0.65 | -0.19 | 11671 | 0.39 | 634.35 | 165.2 | 2025-11-25 16:01:00 |
| Kiri Industries Ltd. | 532967 | 524.3 | 604.1 | 522.55 | 523.1 | 580.2 | 57.10 | 10.92 | 413769 | 24.01 | 752.75 | 255.5 | 2025-11-25 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 99 | 100.45 | 97.95 | 98.85 | 100.2 | 1.35 | 1.37 | 1398 | 0.01 | 225.45 | 80.3 | 2025-11-25 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 185 | 185 | 182.45 | 184.3 | 183.2 | -1.10 | -0.60 | 19446 | 0.36 | 395.9 | 160.3 | 2025-11-25 16:01:00 |
| Linde India Ltd. | 523457 | 5908.1 | 5942.95 | 5865 | 5891.7 | 5890 | -1.70 | -0.03 | 720 | 0.42 | 9909 | 2932.85 | 2025-11-25 16:01:00 |
| Lloyds Enterprises Ltd. | 512463 | 57.1 | 58.36 | 56.41 | 57.77 | 56.59 | -1.18 | -2.04 | 88432 | 0.50 | 86.74 | 3.96 | 2025-11-25 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1204.45 | 1204.45 | 1170.7 | 1191.05 | 1185 | -6.05 | -0.51 | 14374 | 1.70 | 1504.55 | 136.75 | 2025-11-25 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 67.5 | 68.6 | 67.27 | 67.52 | 67.77 | 0.25 | 0.37 | 27997 | 0.19 | 135.9 | 57 | 2025-11-25 16:01:00 |
| MOIL Ltd. | 533286 | 316.75 | 327 | 314.35 | 316.8 | 322.4 | 5.60 | 1.77 | 38185 | 1.23 | 588.35 | 140.65 | 2025-11-25 16:01:00 |
| NACL Industries Ltd. | 524709 | 180.2 | 182.35 | 176.25 | 180.35 | 177.9 | -2.45 | -1.36 | 10149 | 0.18 | 337.65 | 48.6 | 2025-11-25 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 250.5 | 255.7 | 250.5 | 250.9 | 253.95 | 3.05 | 1.22 | 234436 | 5.95 | 272 | 67 | 2025-11-25 16:01:00 |
| National Fertilizers Ltd. | 523630 | 85.5 | 85.97 | 83.1 | 86.39 | 83.23 | -3.16 | -3.66 | 75052 | 0.62 | 169.95 | 46 | 2025-11-25 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 5830.25 | 5865 | 5763.8 | 5854.9 | 5777.6 | -77.30 | -1.32 | 5756 | 3.33 | 6169.45 | 2876.45 | 2025-11-25 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1149.95 | 1214 | 1147.95 | 1150.75 | 1191.6 | 40.85 | 3.55 | 3700 | 0.44 | 2414.9 | 1118.5 | 2025-11-25 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 99 | 99.1 | 91.55 | 98.9 | 98.6 | -0.30 | -0.30 | 24727 | 0.24 | 225.3 | 79 | 2025-11-25 16:01:00 |
| NMDC Ltd. | 526371 | 72.5 | 73.24 | 72.26 | 72.6 | 72.67 | 0.07 | 0.10 | 595846 | 4.33 | 286.35 | 59.56 | 2025-11-25 16:01:00 |
| NMDC Steel Ltd. | 543768 | 40.97 | 41.54 | 40.67 | 40.84 | 41.11 | 0.27 | 0.66 | 154890 | 0.64 | 73.67 | 28.35 | 2025-11-25 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 354 | 383.85 | 350 | 353.95 | 355.35 | 1.40 | 0.40 | 429143 | 15.25 | 477.35 | 288 | 2025-11-25 16:01:00 |
| Orient Cement Ltd. | 535754 | 162.8 | 173.5 | 162.8 | 165.05 | 171.55 | 6.50 | 3.94 | 81279 | 1.39 | 379.4 | 104.7 | 2025-11-25 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 159 | 162.95 | 155.9 | 156.65 | 156.4 | -0.25 | -0.16 | 270413 | 4.23 | 234.05 | 47.4 | 2025-11-25 16:01:00 |
| Paushak Ltd. | 532742 | 552.1 | 559.95 | 535 | 555.85 | 541.95 | -13.90 | -2.50 | 18097 | 0.98 | 10349 | 535 | 2025-11-25 16:01:00 |
| PI Industries Ltd. | 523642 | 3405.25 | 3475 | 3405.25 | 3426.3 | 3452 | 25.70 | 0.75 | 5762 | 1.99 | 4801.4 | 2870 | 2025-11-25 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3126.3 | 3133 | 3049.35 | 3126.25 | 3060 | -66.25 | -2.12 | 1107 | 0.34 | 3433 | 870.55 | 2025-11-25 16:01:00 |
| Ramco Industries Ltd. | 532369 | 316 | 321.05 | 311 | 317.25 | 312.15 | -5.10 | -1.61 | 6279 | 0.20 | 397.55 | 117.5 | 2025-11-25 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 144.35 | 144.45 | 138.25 | 144.35 | 139.45 | -4.90 | -3.39 | 67572 | 0.94 | 245 | 87.75 | 2025-11-25 16:01:00 |
| Refex Industries Ltd. | 532884 | 322.6 | 327.55 | 318.45 | 324.45 | 320 | -4.45 | -1.37 | 13300 | 0.43 | 923.95 | 117.3 | 2025-11-25 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 595.25 | 601.95 | 593.8 | 601.9 | 594.35 | -7.55 | -1.25 | 2496 | 0.15 | 1051 | 536.1 | 2025-11-25 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 61 | 63.77 | 61 | 62.84 | 63.77 | 0.93 | 1.48 | 2562 | 0.02 | 156.2 | 38.3 | 2025-11-25 16:01:00 |
| Satia Industries Ltd. | 539201 | 68.75 | 69.34 | 68.65 | 69.05 | 68.88 | -0.17 | -0.25 | 4946 | 0.03 | 164.35 | 64.56 | 2025-11-25 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 791.4 | 844.2 | 787.1 | 791.15 | 826.85 | 35.70 | 4.51 | 52372 | 4.33 | 1180.3 | 318 | 2025-11-25 16:01:00 |
| Shiva Cement Ltd. | 532323 | 22.89 | 24.43 | 22.88 | 22.81 | 23.21 | 0.40 | 1.75 | 103885 | 0.24 | 64.8 | 22.22 | 2025-11-25 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 399 | 407.75 | 397.05 | 404.1 | 397.75 | -6.35 | -1.57 | 929 | 0.04 | 1106.9 | 397.05 | 2025-11-25 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 393.6 | 415.1 | 393.35 | 393.75 | 407.5 | 13.75 | 3.49 | 3697 | 0.15 | 476.6 | 141 | 2025-11-25 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 813.8 | 821.6 | 804.15 | 813.75 | 816.1 | 2.35 | 0.29 | 8279 | 0.68 | 1000.9 | 253.05 | 2025-11-25 16:01:00 |
| Solar Industries India Ltd. | 532725 | 13310.05 | 13448.4 | 13250 | 13379.25 | 13273.15 | -106.10 | -0.79 | 12322 | 16.36 | 17805 | 3107.55 | 2025-11-25 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 513.8 | 516.95 | 508.95 | 509.4 | 508.95 | -0.45 | -0.09 | 798 | 0.04 | 950.8 | 375 | 2025-11-25 16:01:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 179.5 | 196.6 | 177.9 | 187.25 | 196.6 | 9.35 | 4.99 | 89295 | 1.76 | 2025-11-25 16:01:00 | ||
| Star Cement Ltd. | 540575 | 223.75 | 227.65 | 223.75 | 224.35 | 227.25 | 2.90 | 1.29 | 23543 | 0.54 | 308.1 | 88.55 | 2025-11-25 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2062 | 2214.55 | 2062 | 2050.45 | 2163.3 | 112.85 | 5.50 | 8571 | 1.85 | 2736 | 941.7 | 2025-11-25 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 444.55 | 453.2 | 444.55 | 444.3 | 449 | 4.70 | 1.06 | 4382 | 0.20 | 665 | 5.77 | 2025-11-25 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143 | 143.5 | 140 | 143.8 | 142.2 | -1.60 | -1.11 | 5311 | 0.08 | 330.95 | 115.05 | 2025-11-25 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1390.25 | 1473.4 | 1390.25 | 1390.3 | 1464.75 | 74.45 | 5.35 | 14097 | 2.06 | 2649.1 | 610 | 2025-11-25 16:01:00 |
| The India Cements Ltd. | 530005 | 397.1 | 406.1 | 397.1 | 396.85 | 401 | 4.15 | 1.05 | 11420 | 0.46 | 429.9 | 167.05 | 2025-11-25 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11600 | 11640.55 | 11535 | 11590.65 | 11570.85 | -19.80 | -0.17 | 1756 | 2.03 | 13101.8 | 6005 | 2025-11-25 16:01:00 |
| Valiant Organics Ltd. | 540145 | 259.9 | 259.9 | 249.75 | 257.05 | 252.9 | -4.15 | -1.61 | 1993 | 0.05 | 869 | 225 | 2025-11-25 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 363 | 374.1 | 362.05 | 367 | 371.85 | 4.85 | 1.32 | 4841 | 0.18 | 571.95 | 313.95 | 2025-11-25 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1612.4 | 1617.55 | 1594.9 | 1612.4 | 1604.05 | -8.35 | -0.52 | 1184 | 0.19 | 2372.95 | 1416 | 2025-11-25 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 250.4 | 255.75 | 249.7 | 249.65 | 250.25 | 0.60 | 0.24 | 192 | 0.00 | 952.1 | 216.5 | 2025-11-25 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 501 | 529 | 495.75 | 502 | 525.1 | 23.10 | 4.60 | 8145 | 0.43 | 596 | 245.05 | 2025-11-25 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1614 | 1639.9 | 1586 | 1617.75 | 1606.75 | -11.00 | -0.68 | 463 | 0.07 | 2418 | 1172 | 2025-11-25 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 275 | 280.65 | 271.7 | 275.25 | 273.4 | -1.85 | -0.67 | 5667 | 0.15 | 394.65 | 116.15 | 2025-11-25 16:01:00 |