Select Exchange & Index:
COMDTY
8644.67
updated on: 04-Jun-2026 [15:59]
Advances - 42 |
Declines - 62 |
Unchanged - 0
Overview
| Open | 8674.52 | Prev. Close | 8644.67 |
|---|---|---|---|
| Day High | 8699.57 | 52 Week High | 8923.87 |
| Day Low | 8638.52 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2925.2 | 2976.9 | 51.70 | 1.77 |
| Aether Industries Ltd. | 1140.8 | 1142.5 | 1.70 | 0.15 |
| Agarwal Industrial Corporation Ltd. | 419.65 | 503.55 | 83.90 | 19.99 |
| Anupam Rasayan India Ltd. | 1326.6 | 1350.75 | 24.15 | 1.82 |
| Arisinfra Solutions Ltd. | 113.95 | 115.3 | 1.35 | 1.18 |
| Ashapura Minechem Ltd. | 723.15 | 741.25 | 18.10 | 2.50 |
| Bhageria Industries Ltd. | 155.3 | 186.35 | 31.05 | 19.99 |
| Bhagiradha Chemicals & Industries Ltd. | 234.55 | 248.15 | 13.60 | 5.80 |
| Bigbloc Construction Ltd. | 50.18 | 51.71 | 1.53 | 3.05 |
| Black Rose Industries Ltd. | 97.27 | 97.54 | 0.27 | 0.28 |
| Camlin Fine Sciences Ltd. | 117.05 | 119.6 | 2.55 | 2.18 |
| Cheviot Company Ltd. | 1094.05 | 1095 | 0.95 | 0.09 |
| Ddev Plastiks Industries Ltd. | 244.5 | 253.1 | 8.60 | 3.52 |
| Epigral Ltd. | 1130.55 | 1174.05 | 43.50 | 3.85 |
| Fine Organic Industries Ltd. | 4626.85 | 4677.8 | 50.95 | 1.10 |
| Galaxy Surfactants Ltd. | 1741.45 | 1750.2 | 8.75 | 0.50 |
| Gravita India Ltd. | 1624.45 | 1639.2 | 14.75 | 0.91 |
| Gujarat Mineral Development Corporation Ltd. | 666.6 | 674 | 7.40 | 1.11 |
| HP Adhesives Ltd. | 35.88 | 38 | 2.12 | 5.91 |
| Indian Metals & Ferro Alloys Ltd. | 1500.4 | 1535 | 34.60 | 2.31 |
| Jai Balaji Industries Ltd. | 69.5 | 70.99 | 1.49 | 2.14 |
| Jain Resource Recycling Ltd. | 354.85 | 358.1 | 3.25 | 0.92 |
| Jindal Stainless Ltd. | 682 | 701 | 19.00 | 2.79 |
| JK Cement Ltd. | 4878.15 | 4909 | 30.85 | 0.63 |
| JK Paper Ltd. | 355.05 | 357.85 | 2.80 | 0.79 |
| Jubilant Agri And Consumer Products Ltd. | 1743.75 | 1863.45 | 119.70 | 6.86 |
| KIOCL Ltd. | 384.4 | 399.45 | 15.05 | 3.92 |
| Kuantum Papers Ltd. | 76.85 | 77.37 | 0.52 | 0.68 |
| Meghmani Organics Ltd. | 48.69 | 48.71 | 0.02 | 0.04 |
| NACL Industries Ltd. | 152.95 | 153 | 0.05 | 0.03 |
| Navin Fluorine International Ltd. | 7033.55 | 7076 | 42.45 | 0.60 |
| Paushak Ltd. | 498.65 | 501.1 | 2.45 | 0.49 |
| Privi Speciality Chemicals Ltd. | 3252.7 | 3263.35 | 10.65 | 0.33 |
| Refex Industries Ltd. | 314.15 | 317 | 2.85 | 0.91 |
| Shiva Cement Ltd. | 16.41 | 18.35 | 1.94 | 11.82 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 366.35 | 369.5 | 3.15 | 0.86 |
| Shyam Metalics And Energy Ltd. | 979.35 | 992 | 12.65 | 1.29 |
| Stallion India Fluorochemicals Ltd. | 193.7 | 194.35 | 0.65 | 0.34 |
| Stylam Industries Ltd. | 2994.35 | 3025.1 | 30.75 | 1.03 |
| Vinyl Chemicals (India) Ltd. | 249.55 | 251 | 1.45 | 0.58 |
| Vraj Iron & Steel Ltd. | 123.6 | 125.9 | 2.30 | 1.86 |
| Yasho Industries Ltd. | 2240.5 | 2543.75 | 303.25 | 13.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 463.4 | 460.55 | -2.85 | -0.62 |
| Advance Agrolife Ltd. | 102.05 | 101.1 | -0.95 | -0.93 |
| Andhra Cements Ltd. | 54.4 | 53.8 | -0.60 | -1.10 |
| Archean Chemical Industries Ltd. | 536.4 | 531 | -5.40 | -1.01 |
| Astec Lifesciences Ltd. | 783.65 | 774 | -9.65 | -1.23 |
| Balaji Amines Ltd. | 2123.65 | 2094.9 | -28.75 | -1.35 |
| Best Agrolife Ltd. | 16.39 | 16.2 | -0.19 | -1.16 |
| Bodal Chemicals Ltd. | 73.06 | 71.5 | -1.56 | -2.14 |
| Chemcon Speciality Chemicals Ltd. | 184.55 | 183.7 | -0.85 | -0.46 |
| Chemplast Sanmar Ltd. | 207.6 | 206 | -1.60 | -0.77 |
| Clean Science And Technology Ltd. | 793.55 | 787 | -6.55 | -0.83 |
| Dalmia Bharat Ltd. | 1722.55 | 1718 | -4.55 | -0.26 |
| Dharmaj Crop Guard Ltd. | 285.45 | 273.7 | -11.75 | -4.12 |
| Emami Paper Mills Ltd. | 86.43 | 86.05 | -0.38 | -0.44 |
| Fairchem Organics Ltd. | 599.8 | 599.05 | -0.75 | -0.13 |
| Fineotex Chemical Ltd. | 43.58 | 41.1 | -2.48 | -5.69 |
| Gujarat Alkalies And Chemicals Ltd. | 671.9 | 662 | -9.90 | -1.47 |
| Gujarat Fluorochemicals Ltd. | 3649.85 | 3588 | -61.85 | -1.69 |
| Heranba Industries Ltd. | 178.6 | 174 | -4.60 | -2.58 |
| Hindustan Copper Ltd. | 545.35 | 541.95 | -3.40 | -0.62 |
| India Pesticides Ltd. | 157.15 | 155.05 | -2.10 | -1.34 |
| Indo Amines Ltd. | 136.25 | 132.35 | -3.90 | -2.86 |
| Insecticides (India) Ltd. | 725.85 | 717.9 | -7.95 | -1.10 |
| Jayant Agro-Organics Ltd. | 229.1 | 225.3 | -3.80 | -1.66 |
| Jindal Steel Ltd. | 1211.4 | 1196.9 | -14.50 | -1.20 |
| Jubilant Ingrevia Ltd. | 630.05 | 622.75 | -7.30 | -1.16 |
| Jyoti Resins & Adhesives Ltd. | 892.05 | 873 | -19.05 | -2.14 |
| Kiri Industries Ltd. | 394 | 390 | -4.00 | -1.02 |
| Laxmi Organic Industries Ltd. | 165 | 160.8 | -4.20 | -2.55 |
| Linde India Ltd. | 7112.85 | 7043.75 | -69.10 | -0.97 |
| Lloyds Enterprises Ltd. | 67.19 | 67.05 | -0.14 | -0.21 |
| Lloyds Metals & Energy Ltd. | 1792.35 | 1783.9 | -8.45 | -0.47 |
| MOIL Ltd. | 296.25 | 296 | -0.25 | -0.08 |
| National Aluminium Company Ltd. | 436.75 | 414 | -22.75 | -5.21 |
| National Fertilizers Ltd. | 75.29 | 74.4 | -0.89 | -1.18 |
| Neogen Chemicals Ltd. | 1901.85 | 1871.55 | -30.30 | -1.59 |
| Nikhil Adhesives Ltd. | 88.68 | 85.03 | -3.65 | -4.12 |
| NMDC Ltd. | 96.03 | 94.6 | -1.43 | -1.49 |
| NMDC Steel Ltd. | 52.45 | 50.42 | -2.03 | -3.87 |
| Nuvoco Vistas Corporation Ltd. | 329 | 322.95 | -6.05 | -1.84 |
| Orient Cement Ltd. | 135.2 | 134.9 | -0.30 | -0.22 |
| Paradeep Phosphates Ltd. | 126.35 | 126 | -0.35 | -0.28 |
| PI Industries Ltd. | 2740.4 | 2726.2 | -14.20 | -0.52 |
| Ramco Industries Ltd. | 304.3 | 303 | -1.30 | -0.43 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.05 | 126.5 | -1.55 | -1.21 |
| Rossari Biotech Ltd. | 529.65 | 524.95 | -4.70 | -0.89 |
| Satia Industries Ltd. | 56.05 | 55.7 | -0.35 | -0.62 |
| Sharda Cropchem Ltd. | 919.35 | 903.4 | -15.95 | -1.73 |
| Shivalik Rasayan Ltd. | 240.7 | 240 | -0.70 | -0.29 |
| Solar Industries India Ltd. | 18573.15 | 18323.9 | -249.25 | -1.34 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 510.2 | 506.7 | -3.50 | -0.69 |
| Star Cement Ltd. | 209.2 | 208.8 | -0.40 | -0.19 |
| Sumitomo Chemical India Ltd. | 482.35 | 472 | -10.35 | -2.15 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.35 | 145.55 | -0.80 | -0.55 |
| Tatva Chintan Pharma Chem Ltd. | 1222.1 | 1189.3 | -32.80 | -2.68 |
| The India Cements Ltd. | 383.4 | 380.55 | -2.85 | -0.74 |
| Ultratech Cement Ltd. | 11101.8 | 11012 | -89.80 | -0.81 |
| Valiant Organics Ltd. | 300.25 | 294.9 | -5.35 | -1.78 |
| Vidhi Specialty Food Ingredients Ltd. | 296.4 | 292.05 | -4.35 | -1.47 |
| Vinati Organics Ltd. | 1303.85 | 1300 | -3.85 | -0.30 |
| Vishnu Chemicals Ltd. | 615 | 607.1 | -7.90 | -1.28 |
| Zuari Agro Chemicals Ltd. | 218.9 | 217.5 | -1.40 | -0.64 |
Market Stats
Advances
42
Declines
62
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 461 | 465.45 | 459 | 463.4 | 460.55 | -2.85 | -0.62 | 11357 | 0.52 | 924 | 338.2 | 2026-06-04 15:33:00 |
| Adani Enterprises Ltd. | 512599 | 2925 | 2983.05 | 2920 | 2925.2 | 2976.9 | 51.70 | 1.77 | 71825 | 21.38 | 4189.55 | 1017.1 | 2026-06-04 15:31:00 |
| Advance Agrolife Ltd. | 544562 | 102.9 | 103.05 | 101 | 102.05 | 101.1 | -0.95 | -0.93 | 1567 | 0.02 | 2026-06-04 15:31:00 | ||
| Aether Industries Ltd. | 543534 | 1129 | 1160.4 | 1094.75 | 1140.8 | 1142.5 | 1.70 | 0.15 | 23747 | 2.71 | 1274.2 | 723.15 | 2026-06-04 15:31:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 442.2 | 503.55 | 442.2 | 419.65 | 503.55 | 83.90 | 19.99 | 120968 | 6.09 | 1383.15 | 360.45 | 2026-06-04 15:31:00 |
| Andhra Cements Ltd. | 532141 | 55.49 | 55.5 | 53.51 | 54.4 | 53.8 | -0.60 | -1.10 | 993 | 0.01 | 158.75 | 4.88 | 2026-06-04 15:31:00 |
| Anupam Rasayan India Ltd. | 543275 | 1319.35 | 1351.7 | 1319.35 | 1326.6 | 1350.75 | 24.15 | 1.82 | 1680 | 0.23 | 1415.4 | 570 | 2026-06-04 15:31:00 |
| Archean Chemical Industries Ltd. | 543657 | 535 | 537.55 | 529.9 | 536.4 | 531 | -5.40 | -1.01 | 7030 | 0.37 | 838.2 | 409 | 2026-06-04 15:31:00 |
| Arisinfra Solutions Ltd. | 544419 | 112.55 | 118.05 | 112.55 | 113.95 | 115.3 | 1.35 | 1.18 | 744360 | 8.58 | 2026-06-04 15:31:00 | ||
| Ashapura Minechem Ltd. | 527001 | 715 | 764.5 | 715 | 723.15 | 741.25 | 18.10 | 2.50 | 63198 | 4.68 | 924.7 | 72.7 | 2026-06-04 15:31:00 |
| Astec Lifesciences Ltd. | 533138 | 774 | 797.95 | 772.8 | 783.65 | 774 | -9.65 | -1.23 | 5109 | 0.40 | 2285.65 | 512.35 | 2026-06-04 15:31:00 |
| Balaji Amines Ltd. | 530999 | 2128.25 | 2155.1 | 2073.7 | 2123.65 | 2094.9 | -28.75 | -1.35 | 34107 | 7.15 | 3841.85 | 905.15 | 2026-06-04 15:31:00 |
| Best Agrolife Ltd. | 539660 | 16.23 | 16.34 | 16 | 16.39 | 16.2 | -0.19 | -1.16 | 78789 | 0.13 | 1774.45 | 12.33 | 2026-06-04 15:31:00 |
| Bhageria Industries Ltd. | 530803 | 156.1 | 186.35 | 152.15 | 155.3 | 186.35 | 31.05 | 19.99 | 16287 | 0.30 | 281 | 111.6 | 2026-06-04 15:31:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 237.15 | 254.5 | 237 | 234.55 | 248.15 | 13.60 | 5.80 | 10212 | 0.25 | 2174 | 168.7 | 2026-06-04 15:31:00 |
| Bigbloc Construction Ltd. | 540061 | 50.8 | 52.39 | 49.99 | 50.18 | 51.71 | 1.53 | 3.05 | 6852 | 0.04 | 293.4 | 38 | 2026-06-04 15:31:00 |
| Black Rose Industries Ltd. | 514183 | 96.51 | 97.55 | 96.02 | 97.27 | 97.54 | 0.27 | 0.28 | 2285 | 0.02 | 209.95 | 61 | 2026-06-04 15:33:00 |
| Bodal Chemicals Ltd. | 524370 | 72.02 | 73.9 | 71.35 | 73.06 | 71.5 | -1.56 | -2.14 | 15879 | 0.11 | 104.9 | 41.25 | 2026-06-04 15:31:00 |
| Camlin Fine Sciences Ltd. | 532834 | 117.05 | 123.9 | 116.95 | 117.05 | 119.6 | 2.55 | 2.18 | 87025 | 1.04 | 334.7 | 80 | 2026-06-04 15:31:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 182.3 | 187.4 | 182.3 | 184.55 | 183.7 | -0.85 | -0.46 | 3953 | 0.07 | 477.7 | 125.15 | 2026-06-04 15:31:00 |
| Chemplast Sanmar Ltd. | 543336 | 204.95 | 209.6 | 203.3 | 207.6 | 206 | -1.60 | -0.77 | 17078 | 0.35 | 633 | 203.3 | 2026-06-04 15:31:00 |
| Cheviot Company Ltd. | 526817 | 1120 | 1132 | 1090.85 | 1094.05 | 1095 | 0.95 | 0.09 | 97 | 0.01 | 1651 | 900 | 2026-06-04 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 795.15 | 807.75 | 786.3 | 793.55 | 787 | -6.55 | -0.83 | 10210 | 0.80 | 1978.9 | 652.8 | 2026-06-04 15:31:00 |
| Dalmia Bharat Ltd. | 542216 | 1734.3 | 1735.4 | 1715 | 1722.55 | 1718 | -4.55 | -0.26 | 2825 | 0.49 | 2459.05 | 1478.05 | 2026-06-04 15:31:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 233.05 | 262.5 | 233.05 | 244.5 | 253.1 | 8.60 | 3.52 | 22626 | 0.57 | 458.5 | 38.1818181818182 | 2026-06-04 15:33:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 286.1 | 287.3 | 273.7 | 285.45 | 273.7 | -11.75 | -4.12 | 1760 | 0.05 | 391.25 | 139 | 2026-06-04 15:31:00 |
| Emami Paper Mills Ltd. | 533208 | 86.12 | 86.62 | 85.68 | 86.43 | 86.05 | -0.38 | -0.44 | 1899 | 0.02 | 195 | 55.95 | 2026-06-04 15:31:00 |
| Epigral Ltd. | 543332 | 1122.75 | 1174.35 | 1122.75 | 1130.55 | 1174.05 | 43.50 | 3.85 | 2032 | 0.24 | 2408.35 | 806.2 | 2026-06-04 15:31:00 |
| Fairchem Organics Ltd. | 543252 | 600.55 | 606.2 | 595.95 | 599.8 | 599.05 | -0.75 | -0.13 | 699 | 0.04 | 2448.9 | 427.9 | 2026-06-04 15:31:00 |
| Fine Organic Industries Ltd. | 541557 | 4644 | 4711.1 | 4635.25 | 4626.85 | 4677.8 | 50.95 | 1.10 | 428 | 0.20 | 7326.45 | 3355.05 | 2026-06-04 15:31:00 |
| Fineotex Chemical Ltd. | 533333 | 43.34 | 43.82 | 40.43 | 43.58 | 41.1 | -2.48 | -5.69 | 1159136 | 4.76 | 458 | 18.98 | 2026-06-04 15:33:00 |
| Galaxy Surfactants Ltd. | 540935 | 1741.45 | 1793.8 | 1741.45 | 1741.45 | 1750.2 | 8.75 | 0.50 | 686 | 0.12 | 3445 | 1512.3 | 2026-06-04 15:31:00 |
| Gravita India Ltd. | 533282 | 1632.65 | 1645.75 | 1610.05 | 1624.45 | 1639.2 | 14.75 | 0.91 | 4583 | 0.75 | 2699.85 | 278.6 | 2026-06-04 15:31:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 665.5 | 676.8 | 661.5 | 671.9 | 662 | -9.90 | -1.47 | 2912 | 0.19 | 988.75 | 410 | 2026-06-04 15:31:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3620.05 | 3650.9 | 3582.45 | 3649.85 | 3588 | -61.85 | -1.69 | 2312 | 0.83 | 4875 | 2480 | 2026-06-04 15:31:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 667.45 | 683.55 | 667.45 | 666.6 | 674 | 7.40 | 1.11 | 96042 | 6.47 | 771.5 | 122.75 | 2026-06-04 15:31:00 |
| Heranba Industries Ltd. | 543266 | 179.75 | 180.3 | 170.1 | 178.6 | 174 | -4.60 | -2.58 | 4845 | 0.08 | 606 | 155.8 | 2026-06-04 15:32:00 |
| Hindustan Copper Ltd. | 513599 | 541.95 | 544.95 | 537.7 | 545.35 | 541.95 | -3.40 | -0.62 | 159115 | 8.62 | 759.2 | 94 | 2026-06-04 15:33:00 |
| HP Adhesives Ltd. | 543433 | 35.88 | 38 | 35.62 | 35.88 | 38 | 2.12 | 5.91 | 10258 | 0.04 | 546.35 | 26.34 | 2026-06-04 15:31:00 |
| India Pesticides Ltd. | 543311 | 157.5 | 162 | 152.95 | 157.15 | 155.05 | -2.10 | -1.34 | 39478 | 0.61 | 428.95 | 119.85 | 2026-06-04 15:31:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1507.35 | 1550 | 1474 | 1500.4 | 1535 | 34.60 | 2.31 | 7497 | 1.15 | 1666.7 | 221 | 2026-06-04 15:32:00 |
| Indo Amines Ltd. | 524648 | 136.05 | 137.8 | 130.95 | 136.25 | 132.35 | -3.90 | -2.86 | 17036 | 0.23 | 247.9 | 69.1 | 2026-06-04 15:32:00 |
| Insecticides (India) Ltd. | 532851 | 725.7 | 729.35 | 711.95 | 725.85 | 717.9 | -7.95 | -1.10 | 518 | 0.04 | 1096.3 | 410.2 | 2026-06-04 15:32:00 |
| Jai Balaji Industries Ltd. | 532976 | 68.92 | 71.2 | 67.82 | 69.5 | 70.99 | 1.49 | 2.14 | 21216 | 0.15 | 1307 | 35.3 | 2026-06-04 15:31:00 |
| Jain Resource Recycling Ltd. | 544537 | 353.55 | 366.75 | 350.7 | 354.85 | 358.1 | 3.25 | 0.92 | 86406 | 3.09 | 2026-06-04 15:31:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 226.2 | 228 | 224.2 | 229.1 | 225.3 | -3.80 | -1.66 | 196 | 0.00 | 355 | 141 | 2026-06-04 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 675.95 | 705.25 | 675 | 682 | 701 | 19.00 | 2.79 | 74051 | 5.19 | 883.25 | 116 | 2026-06-04 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1213.65 | 1213.65 | 1195 | 1211.4 | 1196.9 | -14.50 | -1.20 | 16822 | 2.01 | 1306 | 377.05 | 2026-06-04 15:31:00 |
| JK Cement Ltd. | 532644 | 4900 | 4960.85 | 4829.2 | 4878.15 | 4909 | 30.85 | 0.63 | 18283 | 8.98 | 7565 | 2425.55 | 2026-06-04 15:32:00 |
| JK Paper Ltd. | 532162 | 355 | 360.4 | 353.05 | 355.05 | 357.85 | 2.80 | 0.79 | 19580 | 0.70 | 639.15 | 276 | 2026-06-04 15:31:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1763.8 | 1905 | 1758.1 | 1743.75 | 1863.45 | 119.70 | 6.86 | 733 | 0.14 | 2026-06-04 15:31:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 628 | 636.4 | 620 | 630.05 | 622.75 | -7.30 | -1.16 | 9337 | 0.58 | 884.95 | 350.8 | 2026-06-04 15:31:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 887 | 899.95 | 860.8 | 892.05 | 873 | -19.05 | -2.14 | 16127 | 1.41 | 1818.45 | 700 | 2026-06-04 15:32:00 |
| KIOCL Ltd. | 540680 | 384.55 | 409.25 | 384 | 384.4 | 399.45 | 15.05 | 3.92 | 46884 | 1.87 | 634.35 | 165.2 | 2026-06-04 15:31:00 |
| Kiri Industries Ltd. | 532967 | 394 | 401.15 | 386.25 | 394 | 390 | -4.00 | -1.02 | 14049 | 0.55 | 752.75 | 255.5 | 2026-06-04 15:31:00 |
| Kuantum Papers Ltd. | 532937 | 77 | 77.71 | 76 | 76.85 | 77.37 | 0.52 | 0.68 | 3379 | 0.03 | 225.45 | 65.47 | 2026-06-04 15:31:00 |
| Laxmi Organic Industries Ltd. | 543277 | 164.95 | 165.8 | 160 | 165 | 160.8 | -4.20 | -2.55 | 158855 | 2.55 | 395.9 | 107.45 | 2026-06-04 15:31:00 |
| Linde India Ltd. | 523457 | 7112.85 | 7167.35 | 7043.75 | 7112.85 | 7043.75 | -69.10 | -0.97 | 1449 | 1.02 | 9909 | 2932.85 | 2026-06-04 15:32:00 |
| Lloyds Enterprises Ltd. | 512463 | 67 | 68.38 | 67 | 67.19 | 67.05 | -0.14 | -0.21 | 179280 | 1.20 | 86.74 | 3.96 | 2026-06-04 15:31:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1790 | 1802.95 | 1766 | 1792.35 | 1783.9 | -8.45 | -0.47 | 22093 | 3.94 | 1889 | 136.75 | 2026-06-04 15:32:00 |
| Meghmani Organics Ltd. | 543331 | 48.5 | 49.2 | 48.41 | 48.69 | 48.71 | 0.02 | 0.04 | 53797 | 0.26 | 135.9 | 36.41 | 2026-06-04 15:31:00 |
| MOIL Ltd. | 533286 | 295.75 | 300.2 | 295 | 296.25 | 296 | -0.25 | -0.08 | 22323 | 0.66 | 588.35 | 140.65 | 2026-06-04 15:31:00 |
| NACL Industries Ltd. | 524709 | 151 | 157.3 | 151 | 152.95 | 153 | 0.05 | 0.03 | 9552 | 0.15 | 337.65 | 48.6 | 2026-06-04 15:31:00 |
| National Aluminium Company Ltd. | 532234 | 435.85 | 436.65 | 412.8 | 436.75 | 414 | -22.75 | -5.21 | 377888 | 15.64 | 445.1 | 67 | 2026-06-04 15:31:00 |
| National Fertilizers Ltd. | 523630 | 75.29 | 76.18 | 74.35 | 75.29 | 74.4 | -0.89 | -1.18 | 63435 | 0.47 | 169.95 | 46 | 2026-06-04 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 7066.4 | 7144 | 7052.85 | 7033.55 | 7076 | 42.45 | 0.60 | 1903 | 1.35 | 7524 | 2876.45 | 2026-06-04 15:31:00 |
| Neogen Chemicals Ltd. | 542665 | 1901.85 | 1956.35 | 1869 | 1901.85 | 1871.55 | -30.30 | -1.59 | 5585 | 1.05 | 2414.9 | 978 | 2026-06-04 15:32:00 |
| Nikhil Adhesives Ltd. | 526159 | 89.9 | 89.9 | 85 | 88.68 | 85.03 | -3.65 | -4.12 | 18084 | 0.15 | 225.3 | 56.78 | 2026-06-04 15:33:00 |
| NMDC Ltd. | 526371 | 96 | 97.35 | 94.35 | 96.03 | 94.6 | -1.43 | -1.49 | 1163506 | 11.01 | 286.35 | 59.56 | 2026-06-04 15:33:00 |
| NMDC Steel Ltd. | 543768 | 52 | 52.66 | 50.35 | 52.45 | 50.42 | -2.03 | -3.87 | 627148 | 3.16 | 73.67 | 28.35 | 2026-06-04 15:33:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 328.95 | 328.95 | 321.3 | 329 | 322.95 | -6.05 | -1.84 | 13468 | 0.43 | 477.35 | 276.3 | 2026-06-04 15:31:00 |
| Orient Cement Ltd. | 535754 | 134 | 135.45 | 134 | 135.2 | 134.9 | -0.30 | -0.22 | 6001 | 0.08 | 379.4 | 104.7 | 2026-06-04 15:31:00 |
| Paradeep Phosphates Ltd. | 543530 | 127.15 | 128.75 | 125.55 | 126.35 | 126 | -0.35 | -0.28 | 192502 | 2.43 | 234.05 | 47.4 | 2026-06-04 15:31:00 |
| Paushak Ltd. | 532742 | 511.1 | 516.7 | 500.5 | 498.65 | 501.1 | 2.45 | 0.49 | 7439 | 0.37 | 10349 | 343 | 2026-06-04 15:32:00 |
| PI Industries Ltd. | 523642 | 2725.9 | 2740.45 | 2697.4 | 2740.4 | 2726.2 | -14.20 | -0.52 | 78826 | 21.49 | 4801.4 | 2658 | 2026-06-04 15:31:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3232.1 | 3299 | 3232.1 | 3252.7 | 3263.35 | 10.65 | 0.33 | 2233 | 0.73 | 3594.85 | 870.55 | 2026-06-04 15:33:00 |
| Ramco Industries Ltd. | 532369 | 304.95 | 305 | 295 | 304.3 | 303 | -1.30 | -0.43 | 4976 | 0.15 | 397.55 | 117.5 | 2026-06-04 15:33:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.95 | 129.1 | 126.05 | 128.05 | 126.5 | -1.55 | -1.21 | 54030 | 0.68 | 245 | 87.75 | 2026-06-04 15:31:00 |
| Refex Industries Ltd. | 532884 | 313.65 | 323.9 | 312.55 | 314.15 | 317 | 2.85 | 0.91 | 43634 | 1.38 | 923.95 | 117.3 | 2026-06-04 15:31:00 |
| Rossari Biotech Ltd. | 543213 | 525.95 | 535 | 524.95 | 529.65 | 524.95 | -4.70 | -0.89 | 7867 | 0.41 | 1051 | 372.9 | 2026-06-04 15:31:00 |
| Satia Industries Ltd. | 539201 | 55.72 | 56.73 | 55.1 | 56.05 | 55.7 | -0.35 | -0.62 | 11371 | 0.06 | 164.35 | 50.62 | 2026-06-04 15:31:00 |
| Sharda Cropchem Ltd. | 538666 | 922.95 | 922.95 | 901.5 | 919.35 | 903.4 | -15.95 | -1.73 | 6914 | 0.62 | 1297.8 | 318 | 2026-06-04 15:31:00 |
| Shiva Cement Ltd. | 532323 | 16.67 | 18.35 | 16.41 | 16.41 | 18.35 | 1.94 | 11.82 | 272963 | 0.50 | 64.8 | 12.05 | 2026-06-04 15:32:00 |
| Shivalik Rasayan Ltd. | 539148 | 251.1 | 251.1 | 230 | 240.7 | 240 | -0.70 | -0.29 | 2419 | 0.06 | 1106.9 | 207.7 | 2026-06-04 15:31:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 358.2 | 382.6 | 358.2 | 366.35 | 369.5 | 3.15 | 0.86 | 3628 | 0.13 | 476.6 | 141 | 2026-06-04 15:31:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 991.55 | 1014.45 | 980.1 | 979.35 | 992 | 12.65 | 1.29 | 20382 | 2.02 | 1014.45 | 253.05 | 2026-06-04 15:33:00 |
| Solar Industries India Ltd. | 532725 | 18570 | 18770 | 18260 | 18573.15 | 18323.9 | -249.25 | -1.34 | 11287 | 20.68 | 18880 | 3107.55 | 2026-06-04 15:33:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 513.9 | 517 | 505.85 | 510.2 | 506.7 | -3.50 | -0.69 | 904 | 0.05 | 950.8 | 375 | 2026-06-04 15:33:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 195.85 | 198.45 | 191.8 | 193.7 | 194.35 | 0.65 | 0.34 | 250785 | 4.87 | 2026-06-04 15:31:00 | ||
| Star Cement Ltd. | 540575 | 209.05 | 210 | 208.15 | 209.2 | 208.8 | -0.40 | -0.19 | 8180 | 0.17 | 308.1 | 88.55 | 2026-06-04 15:31:00 |
| Stylam Industries Ltd. | 526951 | 2970.6 | 3118 | 2959.8 | 2994.35 | 3025.1 | 30.75 | 1.03 | 2338 | 0.71 | 3118 | 941.7 | 2026-06-04 15:33:00 |
| Sumitomo Chemical India Ltd. | 542920 | 480.5 | 482.65 | 472 | 482.35 | 472 | -10.35 | -2.15 | 7264 | 0.34 | 665 | 5.77 | 2026-06-04 15:31:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 147.85 | 148 | 145.5 | 146.35 | 145.55 | -0.80 | -0.55 | 2218 | 0.03 | 330.95 | 115.05 | 2026-06-04 15:31:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1228.45 | 1238.15 | 1186.1 | 1222.1 | 1189.3 | -32.80 | -2.68 | 3380 | 0.40 | 2649.1 | 610 | 2026-06-04 15:33:00 |
| The India Cements Ltd. | 530005 | 380.3 | 387.55 | 379.7 | 383.4 | 380.55 | -2.85 | -0.74 | 10226 | 0.39 | 489.65 | 167.05 | 2026-06-04 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 11140.7 | 11147.65 | 10962.5 | 11101.8 | 11012 | -89.80 | -0.81 | 56178 | 61.86 | 13104 | 6005 | 2026-06-04 15:33:00 |
| Valiant Organics Ltd. | 540145 | 300.9 | 304.7 | 292 | 300.25 | 294.9 | -5.35 | -1.78 | 3453 | 0.10 | 869 | 195.2 | 2026-06-04 15:33:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 296 | 299.4 | 292.05 | 296.4 | 292.05 | -4.35 | -1.47 | 35575 | 1.04 | 571.95 | 258.75 | 2026-06-04 15:31:00 |
| Vinati Organics Ltd. | 524200 | 1303.65 | 1313.5 | 1288 | 1303.85 | 1300 | -3.85 | -0.30 | 2453 | 0.32 | 2372.95 | 1204 | 2026-06-04 15:31:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 245.05 | 255.35 | 244.15 | 249.55 | 251 | 1.45 | 0.58 | 12838 | 0.32 | 952.1 | 160.05 | 2026-06-04 15:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 613.2 | 622.6 | 607 | 615 | 607.1 | -7.90 | -1.28 | 5063 | 0.31 | 652.1 | 245.05 | 2026-06-04 15:33:00 |
| Vraj Iron & Steel Ltd. | 544204 | 123 | 126.6 | 123 | 123.6 | 125.9 | 2.30 | 1.86 | 697 | 0.01 | 2026-06-04 15:31:00 | ||
| Yasho Industries Ltd. | 541167 | 2239 | 2543.75 | 2239 | 2240.5 | 2543.75 | 303.25 | 13.53 | 5028 | 1.28 | 2543.75 | 1151 | 2026-06-04 15:33:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 219.4 | 222 | 217.5 | 218.9 | 217.5 | -1.40 | -0.64 | 2042 | 0.04 | 394.65 | 116.15 | 2026-06-04 15:33:00 |