Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
7774.17
updated on: 13-Mar-2026 [09:26]

Advances - 9 | Declines - 75 | Unchanged - 2

Overview

Open 7847.62 Prev. Close 7891.34
Day High 7854.33 52 Week High 8488.06
Day Low 7767.99 52 Week Low 6470.50

Pivot Levels - Classic: as on 12-Mar-2026

PP: 7862.46 Resistance Support
First 7961.9 7791.91
Second 8032.45 7692.47
Third 8131.89 7621.92
Low
7767.99
Day Range High
7854.33
Low
7730.82
Month Range High
8401.96
Low
6470.50
52 Week Range High
8488.06

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Astec Lifesciences Ltd. 627.35 630.95 3.60 0.57
Epigral Ltd. 882.65 892.55 9.90 1.12
JK Paper Ltd. 346.8 347.3 0.50 0.14
National Fertilizers Ltd. 72.95 75 2.05 2.81
Paradeep Phosphates Ltd. 112.7 113.75 1.05 0.93
Rashtriya Chemicals and Fertilizers Ltd. 120.8 122.7 1.90 1.57
Stylam Industries Ltd. 2212.8 2218 5.20 0.23
Tatva Chintan Pharma Chem Ltd. 1161.45 1166.8 5.35 0.46
Vinyl Chemicals (India) Ltd. 199.35 204.3 4.95 2.48

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 445.9 440.25 -5.65 -1.27
Aether Industries Ltd. 1047.55 1040.5 -7.05 -0.67
Agarwal Industrial Corporation Ltd. 440.85 435.9 -4.95 -1.12
Andhra Cements Ltd. 54.66 54 -0.66 -1.21
Anupam Rasayan India Ltd. 1270.75 1266.3 -4.45 -0.35
Archean Chemical Industries Ltd. 565.25 559.95 -5.30 -0.94
Arisinfra Solutions Ltd. 109.15 108.45 -0.70 -0.64
Ashapura Minechem Ltd. 530.6 523.15 -7.45 -1.40
Balaji Amines Ltd. 1033.35 1005.8 -27.55 -2.67
Best Agrolife Ltd. 14.8 14.65 -0.15 -1.01
Bhageria Industries Ltd. 151.05 150.25 -0.80 -0.53
Bhagiradha Chemicals & Industries Ltd. 197.6 195.75 -1.85 -0.94
Bigbloc Construction Ltd. 52.82 51.6 -1.22 -2.31
Bodal Chemicals Ltd. 44.2 44.14 -0.06 -0.14
Camlin Fine Sciences Ltd. 144.9 143.1 -1.80 -1.24
Chemcon Speciality Chemicals Ltd. 155.45 154.05 -1.40 -0.90
Chemplast Sanmar Ltd. 275.65 269.7 -5.95 -2.16
Clean Science And Technology Ltd. 733.6 724 -9.60 -1.31
Dalmia Bharat Ltd. 1895.15 1872.05 -23.10 -1.22
Ddev Plastiks Industries Ltd. 258.05 257.25 -0.80 -0.31
Dharmaj Crop Guard Ltd. 244.35 243.85 -0.50 -0.20
Fine Organic Industries Ltd. 4330.5 4316.7 -13.80 -0.32
Fineotex Chemical Ltd. 22.49 22.34 -0.15 -0.67
Galaxy Surfactants Ltd. 1851.05 1820.5 -30.55 -1.65
Gravita India Ltd. 1506.25 1498.45 -7.80 -0.52
Gujarat Alkalies And Chemicals Ltd. 441.9 439.5 -2.40 -0.54
Gujarat Fluorochemicals Ltd. 3184.65 3149 -35.65 -1.12
Gujarat Mineral Development Corporation Ltd. 555.45 553.8 -1.65 -0.30
Heranba Industries Ltd. 182.85 181.15 -1.70 -0.93
HP Adhesives Ltd. 33.25 32.9 -0.35 -1.05
India Pesticides Ltd. 147.8 146.2 -1.60 -1.08
Indian Metals & Ferro Alloys Ltd. 1265.5 1234 -31.50 -2.49
Indo Amines Ltd. 100.55 98.85 -1.70 -1.69
Insecticides (India) Ltd. 611 605.9 -5.10 -0.83
Jai Balaji Industries Ltd. 66.52 66.05 -0.47 -0.71
Jindal Stainless Ltd. 746.45 739.25 -7.20 -0.96
Jindal Steel Ltd. 1225.15 1202.6 -22.55 -1.84
JK Cement Ltd. 5191.65 5087 -104.65 -2.02
Jubilant Ingrevia Ltd. 577.9 569.75 -8.15 -1.41
KIOCL Ltd. 318.6 312.5 -6.10 -1.91
Kiri Industries Ltd. 401.75 398.45 -3.30 -0.82
Laxmi Organic Industries Ltd. 122.45 120.45 -2.00 -1.63
Linde India Ltd. 7186.6 7153 -33.60 -0.47
Meghmani Organics Ltd. 45.26 44.57 -0.69 -1.52
MOIL Ltd. 272 269.8 -2.20 -0.81
NACL Industries Ltd. 121.5 120 -1.50 -1.23
National Aluminium Company Ltd. 409.25 400.95 -8.30 -2.03
Navin Fluorine International Ltd. 6219.5 6213.15 -6.35 -0.10
Neogen Chemicals Ltd. 1436.8 1410.7 -26.10 -1.82
NMDC Ltd. 80.86 79.78 -1.08 -1.34
NMDC Steel Ltd. 37.93 37.39 -0.54 -1.42
Nuvoco Vistas Corporation Ltd. 293.75 288.5 -5.25 -1.79
Orient Cement Ltd. 139.95 137.6 -2.35 -1.68
Paushak Ltd. 424.35 417.5 -6.85 -1.61
PI Industries Ltd. 2952.25 2935.2 -17.05 -0.58
Privi Speciality Chemicals Ltd. 2867.35 2860.6 -6.75 -0.24
Ramco Industries Ltd. 272.8 269.95 -2.85 -1.04
Refex Industries Ltd. 208.4 206.4 -2.00 -0.96
Rossari Biotech Ltd. 453.75 449.7 -4.05 -0.89
Sanghi Industries Ltd. 53.42 52.93 -0.49 -0.92
Satia Industries Ltd. 62.32 62 -0.32 -0.51
Sharda Cropchem Ltd. 1034.25 1022 -12.25 -1.18
Shiva Cement Ltd. 16.55 16.5 -0.05 -0.30
Shree Pushkar Chemicals & Fertilisers Ltd. 321.3 317.8 -3.50 -1.09
Shyam Metalics And Energy Ltd. 780.4 774.45 -5.95 -0.76
Solar Industries India Ltd. 14524.3 14463.85 -60.45 -0.42
Sree Rayalaseema Hi-Strength Hypo Ltd. 452.75 447.75 -5.00 -1.10
Stallion India Fluorochemicals Ltd. 115.1 114.5 -0.60 -0.52
Star Cement Ltd. 203.35 203.3 -0.05 -0.02
Sumitomo Chemical India Ltd. 389.35 384.95 -4.40 -1.13
The India Cements Ltd. 365.6 358.95 -6.65 -1.82
Ultratech Cement Ltd. 11090.55 10860.2 -230.35 -2.08
Vinati Organics Ltd. 1388.95 1374.5 -14.45 -1.04
Yasho Industries Ltd. 1372.3 1364.65 -7.65 -0.56
Zuari Agro Chemicals Ltd. 209.6 208.1 -1.50 -0.72

Market Stats

Advances
9
Declines
75
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 448.95 448.95 438.5 445.9 440.25 -5.65 -1.27 3401 0.15 924 338.2 2026-03-13 09:22:00
Aether Industries Ltd. 543534 1054.65 1054.65 1031 1047.55 1040.5 -7.05 -0.67 481 0.05 1210.8 723.15 2026-03-13 09:22:00
Agarwal Industrial Corporation Ltd. 531921 440 440 435.9 440.85 435.9 -4.95 -1.12 32 0.00 1383.15 430.25 2026-03-13 09:23:00
Andhra Cements Ltd. 532141 54 54 54 54.66 54 -0.66 -1.21 1 0.00 158.75 4.88 2026-03-13 09:23:00
Anupam Rasayan India Ltd. 543275 1246.3 1266.8 1246.3 1270.75 1266.3 -4.45 -0.35 55 0.01 1405 570 2026-03-13 09:22:00
Archean Chemical Industries Ltd. 543657 562 562 554.6 565.25 559.95 -5.30 -0.94 284 0.02 838.2 409 2026-03-13 09:22:00
Arisinfra Solutions Ltd. 544419 108.85 108.85 106.3 109.15 108.45 -0.70 -0.64 1799 0.02 2026-03-13 09:22:00
Ashapura Minechem Ltd. 527001 529.8 529.8 523.15 530.6 523.15 -7.45 -1.40 1302 0.07 924.7 72.7 2026-03-13 09:22:00
Astec Lifesciences Ltd. 533138 627.4 630.95 627.4 627.35 630.95 3.60 0.57 11 0.00 2285.65 558.15 2026-03-13 09:22:00
Balaji Amines Ltd. 530999 1014.25 1014.25 986.15 1033.35 1005.8 -27.55 -2.67 6533 0.66 3841.85 905.15 2026-03-13 09:22:00
Best Agrolife Ltd. 539660 14.93 14.93 14.61 14.8 14.65 -0.15 -1.01 2778 0.00 1774.45 14.31 2026-03-13 09:22:00
Bhageria Industries Ltd. 530803 150.25 150.25 150.25 151.05 150.25 -0.80 -0.53 1 0.00 281 111.6 2026-03-13 09:23:00
Bhagiradha Chemicals & Industries Ltd. 531719 195.75 195.75 195.75 197.6 195.75 -1.85 -0.94 1 0.00 2174 168.7 2026-03-13 09:23:00
Bigbloc Construction Ltd. 540061 52.8 52.8 51.6 52.82 51.6 -1.22 -2.31 58 0.00 293.4 48.1 2026-03-13 09:22:00
Bodal Chemicals Ltd. 524370 43.76 44.14 43.75 44.2 44.14 -0.06 -0.14 305 0.00 104.9 41.25 2026-03-13 09:23:00
Camlin Fine Sciences Ltd. 532834 146.95 146.95 142.65 144.9 143.1 -1.80 -1.24 703 0.01 334.7 80 2026-03-13 09:22:00
Chemcon Speciality Chemicals Ltd. 543233 155 155 153.05 155.45 154.05 -1.40 -0.90 12 0.00 477.7 150.4 2026-03-13 09:22:00
Chemplast Sanmar Ltd. 543336 273.45 273.45 268.15 275.65 269.7 -5.95 -2.16 1370 0.04 633 211.6 2026-03-13 09:22:00
Clean Science And Technology Ltd. 543318 724.95 726.8 722.85 733.6 724 -9.60 -1.31 134 0.01 1978.9 700.05 2026-03-13 09:22:00
Dalmia Bharat Ltd. 542216 1889 1891.1 1872.05 1895.15 1872.05 -23.10 -1.22 134 0.03 2459.05 1478.05 2026-03-13 09:22:00
Ddev Plastiks Industries Ltd. 543547 259.35 259.35 257.25 258.05 257.25 -0.80 -0.31 6 0.00 458.5 38.1818181818182 2026-03-13 09:22:00
Dharmaj Crop Guard Ltd. 543687 243 243.85 243 244.35 243.85 -0.50 -0.20 403 0.01 391.25 139 2026-03-13 09:22:00
Epigral Ltd. 543332 882.65 892.55 882.65 882.65 892.55 9.90 1.12 17 0.00 2408.35 810.6 2026-03-13 09:22:00
Fine Organic Industries Ltd. 541557 4298.75 4318.75 4298.75 4330.5 4316.7 -13.80 -0.32 52 0.02 7326.45 3355.05 2026-03-13 09:22:00
Fineotex Chemical Ltd. 533333 22.5 22.51 22.26 22.49 22.34 -0.15 -0.67 1165 0.00 458 20.91 2026-03-13 09:22:00
Galaxy Surfactants Ltd. 540935 1820.5 1820.5 1820.5 1851.05 1820.5 -30.55 -1.65 3 0.00 3445 1800 2026-03-13 09:22:00
Gravita India Ltd. 533282 1535.75 1546.9 1495 1506.25 1498.45 -7.80 -0.52 3002 0.45 2699.85 278.6 2026-03-13 09:22:00
Gujarat Alkalies And Chemicals Ltd. 530001 438.15 439.7 438.1 441.9 439.5 -2.40 -0.54 114 0.01 988.75 418.05 2026-03-13 09:23:00
Gujarat Fluorochemicals Ltd. 542812 3100.8 3160 3100.8 3184.65 3149 -35.65 -1.12 17 0.01 4875 2480 2026-03-13 09:22:00
Gujarat Mineral Development Corporation Ltd. 532181 547.25 556.7 547.25 555.45 553.8 -1.65 -0.30 9681 0.54 651.45 122.75 2026-03-13 09:22:00
Heranba Industries Ltd. 543266 181.35 181.35 180.8 182.85 181.15 -1.70 -0.93 97 0.00 606 180.8 2026-03-13 09:22:00
HP Adhesives Ltd. 543433 31.1 32.9 31.1 33.25 32.9 -0.35 -1.05 11 0.00 546.35 31.1 2026-03-13 09:22:00
India Pesticides Ltd. 543311 147.75 147.75 145.65 147.8 146.2 -1.60 -1.08 1318 0.02 428.95 119.85 2026-03-13 09:22:00
Indian Metals & Ferro Alloys Ltd. 533047 1265.45 1265.45 1226.7 1265.5 1234 -31.50 -2.49 290 0.04 1511.05 221 2026-03-13 09:22:00
Indo Amines Ltd. 524648 98.85 98.85 98.85 100.55 98.85 -1.70 -1.69 1 0.00 247.9 69.1 2026-03-13 09:23:00
Insecticides (India) Ltd. 532851 605.9 605.9 605.9 611 605.9 -5.10 -0.83 1 0.00 1096.3 410.2 2026-03-13 09:22:00
Jai Balaji Industries Ltd. 532976 63.51 66.49 63.51 66.52 66.05 -0.47 -0.71 12569 0.08 1307 35.3 2026-03-13 09:22:00
Jindal Stainless Ltd. 532508 741.75 742.35 737.75 746.45 739.25 -7.20 -0.96 476 0.04 883.25 116 2026-03-13 09:22:00
Jindal Steel Ltd. 532286 1217 1220.15 1202.6 1225.15 1202.6 -22.55 -1.84 2792 0.34 1270 377.05 2026-03-13 09:22:00
JK Cement Ltd. 532644 5110.75 5166.4 5064.35 5191.65 5087 -104.65 -2.02 262 0.13 7565 2425.55 2026-03-13 09:22:00
JK Paper Ltd. 532162 336.05 348.1 336.05 346.8 347.3 0.50 0.14 280 0.01 639.15 276 2026-03-13 09:23:00
Jubilant Ingrevia Ltd. 543271 576 576 569.25 577.9 569.75 -8.15 -1.41 24 0.00 884.95 350.8 2026-03-13 09:22:00
KIOCL Ltd. 540680 309.45 315.8 309.45 318.6 312.5 -6.10 -1.91 674 0.02 634.35 165.2 2026-03-13 09:22:00
Kiri Industries Ltd. 532967 399.25 399.25 396.6 401.75 398.45 -3.30 -0.82 494 0.02 752.75 255.5 2026-03-13 09:22:00
Laxmi Organic Industries Ltd. 543277 122 122 120.3 122.45 120.45 -2.00 -1.63 1389 0.02 395.9 110 2026-03-13 09:22:00
Linde India Ltd. 523457 7236.15 7236.15 7105 7186.6 7153 -33.60 -0.47 435 0.31 9909 2932.85 2026-03-13 09:22:00
Meghmani Organics Ltd. 543331 45.3 45.3 44.51 45.26 44.57 -0.69 -1.52 298 0.00 135.9 43.41 2026-03-13 09:22:00
MOIL Ltd. 533286 272.1 274 269.8 272 269.8 -2.20 -0.81 2299 0.06 588.35 140.65 2026-03-13 09:22:00
NACL Industries Ltd. 524709 120.1 120.1 119.75 121.5 120 -1.50 -1.23 161 0.00 337.65 48.6 2026-03-13 09:23:00
National Aluminium Company Ltd. 532234 406.05 411.75 400.4 409.25 400.95 -8.30 -2.03 207046 8.30 431.6 67 2026-03-13 09:23:00
National Fertilizers Ltd. 523630 72.45 75.28 72.45 72.95 75 2.05 2.81 21449 0.16 169.95 46 2026-03-13 09:22:00
Navin Fluorine International Ltd. 532504 6201 6213.15 6183.85 6219.5 6213.15 -6.35 -0.10 116 0.07 6960 2876.45 2026-03-13 09:22:00
Neogen Chemicals Ltd. 542665 1425.8 1428.8 1410.7 1436.8 1410.7 -26.10 -1.82 93 0.01 2414.9 978 2026-03-13 09:22:00
Nikhil Adhesives Ltd. 526159 62.2 62.2 62.2 62.2 62.2 0.00 0.00 102 0.00 225.3 56.78 2026-03-13 09:22:00
NMDC Ltd. 526371 80.56 81.27 79.78 80.86 79.78 -1.08 -1.34 77810 0.62 286.35 59.56 2026-03-13 09:23:00
NMDC Steel Ltd. 543768 37.21 37.99 37.21 37.93 37.39 -0.54 -1.42 51134 0.19 73.67 28.35 2026-03-13 09:22:00
Nuvoco Vistas Corporation Ltd. 543334 293.8 293.8 288.05 293.75 288.5 -5.25 -1.79 596 0.02 477.35 280.25 2026-03-13 09:22:00
Orient Cement Ltd. 535754 137.05 138.2 137.05 139.95 137.6 -2.35 -1.68 460 0.01 379.4 104.7 2026-03-13 09:22:00
Paradeep Phosphates Ltd. 543530 110.55 113.75 110.55 112.7 113.75 1.05 0.93 29822 0.34 234.05 47.4 2026-03-13 09:22:00
Paushak Ltd. 532742 420 420 417.5 424.35 417.5 -6.85 -1.61 107 0.00 10349 402 2026-03-13 09:22:00
PI Industries Ltd. 523642 2936.05 2952.3 2935.2 2952.25 2935.2 -17.05 -0.58 61 0.02 4801.4 2870 2026-03-13 09:23:00
Privi Speciality Chemicals Ltd. 530117 2863.15 2868.8 2854.3 2867.35 2860.6 -6.75 -0.24 714 0.20 3433 870.55 2026-03-13 09:23:00
Ramco Industries Ltd. 532369 273.6 273.6 269 272.8 269.95 -2.85 -1.04 632 0.02 397.55 117.5 2026-03-13 09:22:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 119.65 122.7 118.45 120.8 122.7 1.90 1.57 23336 0.29 245 87.75 2026-03-13 09:22:00
Refex Industries Ltd. 532884 206.7 208.35 205.4 208.4 206.4 -2.00 -0.96 3459 0.07 923.95 117.3 2026-03-13 09:22:00
Rossari Biotech Ltd. 543213 450 450.1 447.8 453.75 449.7 -4.05 -0.89 1018 0.05 1051 447.8 2026-03-13 09:22:00
Sanghi Industries Ltd. 526521 53.5 54 52.9 53.42 52.93 -0.49 -0.92 628 0.00 156.2 38.3 2026-03-13 09:23:00
Satia Industries Ltd. 539201 62 62 62 62.32 62 -0.32 -0.51 1 0.00 164.35 58.47 2026-03-13 09:22:00
Sharda Cropchem Ltd. 538666 1027.2 1027.2 1022 1034.25 1022 -12.25 -1.18 108 0.01 1297.8 318 2026-03-13 09:22:00
Shiva Cement Ltd. 532323 16.55 16.55 16.5 16.55 16.5 -0.05 -0.30 2761 0.00 64.8 15.75 2026-03-13 09:23:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 317.8 317.8 317.8 321.3 317.8 -3.50 -1.09 1 0.00 476.6 141 2026-03-13 09:22:00
Shyam Metalics And Energy Ltd. 543299 770.8 778.6 770.8 780.4 774.45 -5.95 -0.76 185 0.01 1000.9 253.05 2026-03-13 09:22:00
Solar Industries India Ltd. 532725 14356.85 14580 14356.85 14524.3 14463.85 -60.45 -0.42 376 0.54 17805 3107.55 2026-03-13 09:22:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 445.45 447.8 445.45 452.75 447.75 -5.00 -1.10 21 0.00 950.8 375 2026-03-13 09:22:00
Stallion India Fluorochemicals Ltd. 544342 115 117.35 113.1 115.1 114.5 -0.60 -0.52 26310 0.30 2026-03-13 09:22:00
Star Cement Ltd. 540575 199.1 203.65 199.1 203.35 203.3 -0.05 -0.02 345 0.01 308.1 88.55 2026-03-13 09:22:00
Stylam Industries Ltd. 526951 2215.1 2218 2211.05 2212.8 2218 5.20 0.23 101 0.02 2736 941.7 2026-03-13 09:22:00
Sumitomo Chemical India Ltd. 542920 386 386 384 389.35 384.95 -4.40 -1.13 354 0.01 665 5.77 2026-03-13 09:22:00
Tatva Chintan Pharma Chem Ltd. 543321 1161.5 1175.45 1153.8 1161.45 1166.8 5.35 0.46 258 0.03 2649.1 610 2026-03-13 09:22:00
The India Cements Ltd. 530005 365.7 365.7 356.3 365.6 358.95 -6.65 -1.82 545 0.02 489.65 167.05 2026-03-13 09:22:00
Ultratech Cement Ltd. 532538 11000 11000 10845.9 11090.55 10860.2 -230.35 -2.08 843 0.92 13104 6005 2026-03-13 09:22:00
Vidhi Specialty Food Ingredients Ltd. 531717 295.5 295.5 295.5 295.5 295.5 0.00 0.00 14 0.00 571.95 280.05 2026-03-13 09:22:00
Vinati Organics Ltd. 524200 1388.95 1388.95 1370 1388.95 1374.5 -14.45 -1.04 84 0.01 2372.95 1325.45 2026-03-13 09:23:00
Vinyl Chemicals (India) Ltd. 524129 204.3 204.3 204.3 199.35 204.3 4.95 2.48 3 0.00 952.1 197.7 2026-03-13 09:23:00
Yasho Industries Ltd. 541167 1372.3 1372.3 1363 1372.3 1364.65 -7.65 -0.56 15 0.00 2418 1151 2026-03-13 09:22:00
Zuari Agro Chemicals Ltd. 534742 205.05 208.4 205.05 209.6 208.1 -1.50 -0.72 235 0.00 394.65 116.15 2026-03-13 09:22:00