Select Exchange & Index:
COMDTY
7655.13
updated on: 25-Mar-2026 [15:59]
Advances - 80 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 7527.82 | Prev. Close | 7655.13 |
|---|---|---|---|
| Day High | 7689.25 | 52 Week High | 8488.06 |
| Day Low | 7524.22 | 52 Week Low | 6470.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 418.6 | 431.2 | 12.60 | 3.01 |
| Adani Enterprises Ltd. | 1818.9 | 1886.05 | 67.15 | 3.69 |
| Advance Agrolife Ltd. | 89.35 | 96.6 | 7.25 | 8.11 |
| Agarwal Industrial Corporation Ltd. | 370.85 | 376.75 | 5.90 | 1.59 |
| Anupam Rasayan India Ltd. | 1252.25 | 1271.65 | 19.40 | 1.55 |
| Arisinfra Solutions Ltd. | 102.35 | 103.9 | 1.55 | 1.51 |
| Astec Lifesciences Ltd. | 525.3 | 630.35 | 105.05 | 20.00 |
| Balaji Amines Ltd. | 1046.1 | 1055 | 8.90 | 0.85 |
| Best Agrolife Ltd. | 13.6 | 13.66 | 0.06 | 0.44 |
| Bhageria Industries Ltd. | 138.8 | 143.2 | 4.40 | 3.17 |
| Bhagiradha Chemicals & Industries Ltd. | 180.7 | 184.1 | 3.40 | 1.88 |
| Black Rose Industries Ltd. | 70.27 | 72.99 | 2.72 | 3.87 |
| Bodal Chemicals Ltd. | 54.99 | 56.5 | 1.51 | 2.75 |
| Camlin Fine Sciences Ltd. | 113.3 | 113.4 | 0.10 | 0.09 |
| Chemcon Speciality Chemicals Ltd. | 140 | 140.5 | 0.50 | 0.36 |
| Chemplast Sanmar Ltd. | 259.55 | 271.9 | 12.35 | 4.76 |
| Cheviot Company Ltd. | 965 | 965.5 | 0.50 | 0.05 |
| Clean Science And Technology Ltd. | 701.05 | 702 | 0.95 | 0.14 |
| Dalmia Bharat Ltd. | 1798.15 | 1888.7 | 90.55 | 5.04 |
| Ddev Plastiks Industries Ltd. | 222 | 222.25 | 0.25 | 0.11 |
| Dharmaj Crop Guard Ltd. | 233.9 | 238.5 | 4.60 | 1.97 |
| Epigral Ltd. | 861.3 | 885 | 23.70 | 2.75 |
| Fine Organic Industries Ltd. | 4164.7 | 4219.4 | 54.70 | 1.31 |
| Galaxy Surfactants Ltd. | 1557.3 | 1625 | 67.70 | 4.35 |
| Gravita India Ltd. | 1391.7 | 1437 | 45.30 | 3.26 |
| Gujarat Fluorochemicals Ltd. | 3198.6 | 3232 | 33.40 | 1.04 |
| Gujarat Mineral Development Corporation Ltd. | 573.5 | 582.8 | 9.30 | 1.62 |
| Heranba Industries Ltd. | 174.55 | 178.5 | 3.95 | 2.26 |
| Hindustan Copper Ltd. | 463.55 | 480.65 | 17.10 | 3.69 |
| HP Adhesives Ltd. | 29.89 | 30.9 | 1.01 | 3.38 |
| India Pesticides Ltd. | 133.95 | 136.65 | 2.70 | 2.02 |
| Indian Metals & Ferro Alloys Ltd. | 1199.35 | 1243 | 43.65 | 3.64 |
| Indo Amines Ltd. | 87.65 | 92 | 4.35 | 4.96 |
| Jai Balaji Industries Ltd. | 58.33 | 59 | 0.67 | 1.15 |
| Jindal Stainless Ltd. | 717.9 | 724.65 | 6.75 | 0.94 |
| Jindal Steel Ltd. | 1120.1 | 1142.8 | 22.70 | 2.03 |
| JK Cement Ltd. | 5118.9 | 5280.45 | 161.55 | 3.16 |
| JK Paper Ltd. | 322.5 | 336.9 | 14.40 | 4.47 |
| Jubilant Agri And Consumer Products Ltd. | 1583.65 | 1609.3 | 25.65 | 1.62 |
| Jubilant Ingrevia Ltd. | 573.25 | 584.1 | 10.85 | 1.89 |
| Jyoti Resins & Adhesives Ltd. | 737.25 | 738.05 | 0.80 | 0.11 |
| Kiri Industries Ltd. | 365.55 | 372.1 | 6.55 | 1.79 |
| Laxmi Organic Industries Ltd. | 118.1 | 118.45 | 0.35 | 0.30 |
| Lloyds Enterprises Ltd. | 42.87 | 44.65 | 1.78 | 4.15 |
| Lloyds Metals & Energy Ltd. | 1259 | 1302.9 | 43.90 | 3.49 |
| NACL Industries Ltd. | 127.85 | 134.2 | 6.35 | 4.97 |
| National Aluminium Company Ltd. | 354.3 | 367.15 | 12.85 | 3.63 |
| National Fertilizers Ltd. | 68.6 | 69.59 | 0.99 | 1.44 |
| Navin Fluorine International Ltd. | 6174.7 | 6190 | 15.30 | 0.25 |
| Nikhil Adhesives Ltd. | 66.67 | 67.6 | 0.93 | 1.39 |
| NMDC Ltd. | 76.7 | 77.8 | 1.10 | 1.43 |
| NMDC Steel Ltd. | 34.9 | 35.24 | 0.34 | 0.97 |
| Nuvoco Vistas Corporation Ltd. | 289.65 | 302.4 | 12.75 | 4.40 |
| Orient Cement Ltd. | 128.3 | 131.5 | 3.20 | 2.49 |
| Paradeep Phosphates Ltd. | 110.35 | 112.15 | 1.80 | 1.63 |
| PI Industries Ltd. | 2758.15 | 2896.6 | 138.45 | 5.02 |
| Ramco Industries Ltd. | 254.8 | 260.4 | 5.60 | 2.20 |
| Rashtriya Chemicals and Fertilizers Ltd. | 113.95 | 115.1 | 1.15 | 1.01 |
| Refex Industries Ltd. | 196.25 | 206.05 | 9.80 | 4.99 |
| Rossari Biotech Ltd. | 398.5 | 413.15 | 14.65 | 3.68 |
| Sanghi Industries Ltd. | 48.78 | 50.79 | 2.01 | 4.12 |
| Sharda Cropchem Ltd. | 913.1 | 942 | 28.90 | 3.17 |
| Shiva Cement Ltd. | 14.75 | 15.03 | 0.28 | 1.90 |
| Shivalik Rasayan Ltd. | 227.05 | 246 | 18.95 | 8.35 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 288.9 | 313.4 | 24.50 | 8.48 |
| Shyam Metalics And Energy Ltd. | 787.8 | 790.5 | 2.70 | 0.34 |
| Solar Industries India Ltd. | 12559.95 | 12915 | 355.05 | 2.83 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 423.7 | 432.5 | 8.80 | 2.08 |
| Stallion India Fluorochemicals Ltd. | 109.2 | 110 | 0.80 | 0.73 |
| Sumitomo Chemical India Ltd. | 379.5 | 386.8 | 7.30 | 1.92 |
| Tatva Chintan Pharma Chem Ltd. | 1160.55 | 1165 | 4.45 | 0.38 |
| The India Cements Ltd. | 356.65 | 362.2 | 5.55 | 1.56 |
| Ultratech Cement Ltd. | 10760.85 | 11233.1 | 472.25 | 4.39 |
| UPL Ltd. | 620.4 | 622.15 | 1.75 | 0.28 |
| Valiant Organics Ltd. | 236.35 | 239.6 | 3.25 | 1.38 |
| Vidhi Specialty Food Ingredients Ltd. | 278.75 | 281.3 | 2.55 | 0.91 |
| Vinyl Chemicals (India) Ltd. | 187 | 189 | 2.00 | 1.07 |
| Vishnu Chemicals Ltd. | 506.85 | 508 | 1.15 | 0.23 |
| Vraj Iron & Steel Ltd. | 104.95 | 107.05 | 2.10 | 2.00 |
| Zuari Agro Chemicals Ltd. | 192.95 | 198.65 | 5.70 | 2.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1224.7 | 1157.3 | -67.40 | -5.50 |
| Andhra Cements Ltd. | 44.92 | 43.92 | -1.00 | -2.23 |
| Archean Chemical Industries Ltd. | 606.85 | 595.5 | -11.35 | -1.87 |
| Ashapura Minechem Ltd. | 488.2 | 488.1 | -0.10 | -0.02 |
| Bigbloc Construction Ltd. | 46.64 | 46.21 | -0.43 | -0.92 |
| Emami Paper Mills Ltd. | 64.57 | 64.2 | -0.37 | -0.57 |
| Fairchem Organics Ltd. | 472.95 | 469.95 | -3.00 | -0.63 |
| Fineotex Chemical Ltd. | 21.3 | 20.75 | -0.55 | -2.58 |
| Gujarat Alkalies And Chemicals Ltd. | 627.85 | 597 | -30.85 | -4.91 |
| Insecticides (India) Ltd. | 579.55 | 570.1 | -9.45 | -1.63 |
| Jain Resource Recycling Ltd. | 454.55 | 441.25 | -13.30 | -2.93 |
| Jayant Agro-Organics Ltd. | 173.9 | 171.95 | -1.95 | -1.12 |
| KIOCL Ltd. | 330.6 | 329.35 | -1.25 | -0.38 |
| Kuantum Papers Ltd. | 72.79 | 72.04 | -0.75 | -1.03 |
| Linde India Ltd. | 7398.9 | 7342.65 | -56.25 | -0.76 |
| Meghmani Organics Ltd. | 42.22 | 41.82 | -0.40 | -0.95 |
| MOIL Ltd. | 289.5 | 288.85 | -0.65 | -0.22 |
| Neogen Chemicals Ltd. | 1237.45 | 1201.4 | -36.05 | -2.91 |
| Paushak Ltd. | 389.05 | 383 | -6.05 | -1.56 |
| Privi Speciality Chemicals Ltd. | 2949.15 | 2943 | -6.15 | -0.21 |
| Satia Industries Ltd. | 57.2 | 57.05 | -0.15 | -0.26 |
| Star Cement Ltd. | 210.05 | 208.4 | -1.65 | -0.79 |
| Stylam Industries Ltd. | 2185.95 | 2182.1 | -3.85 | -0.18 |
| Tamil Nadu Newsprint & Papers Ltd. | 131.85 | 130.55 | -1.30 | -0.99 |
| Vinati Organics Ltd. | 1375 | 1370.05 | -4.95 | -0.36 |
| Yasho Industries Ltd. | 1497.7 | 1403.4 | -94.30 | -6.30 |
Market Stats
Advances
80
Declines
26
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 422 | 435.3 | 421.85 | 418.6 | 431.2 | 12.60 | 3.01 | 26393 | 1.14 | 924 | 338.2 | 2026-03-25 15:42:00 |
| Adani Enterprises Ltd. | 512599 | 1841.1 | 1910.7 | 1837.55 | 1818.9 | 1886.05 | 67.15 | 3.69 | 250747 | 47.29 | 4189.55 | 1017.1 | 2026-03-25 15:43:00 |
| Advance Agrolife Ltd. | 544562 | 91.95 | 98.95 | 91.95 | 89.35 | 96.6 | 7.25 | 8.11 | 16184 | 0.16 | 2026-03-25 15:40:00 | ||
| Aether Industries Ltd. | 543534 | 1199 | 1205.25 | 1141 | 1224.7 | 1157.3 | -67.40 | -5.50 | 73868 | 8.55 | 1250 | 723.15 | 2026-03-25 15:42:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 375 | 405.7 | 368.7 | 370.85 | 376.75 | 5.90 | 1.59 | 45066 | 1.70 | 1383.15 | 368.5 | 2026-03-25 15:40:00 |
| Andhra Cements Ltd. | 532141 | 46 | 46 | 43.92 | 44.92 | 43.92 | -1.00 | -2.23 | 11989 | 0.05 | 158.75 | 4.88 | 2026-03-25 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1255.1 | 1285 | 1254.65 | 1252.25 | 1271.65 | 19.40 | 1.55 | 2561 | 0.33 | 1405 | 570 | 2026-03-25 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 611.75 | 613.25 | 595.5 | 606.85 | 595.5 | -11.35 | -1.87 | 3589 | 0.21 | 838.2 | 409 | 2026-03-25 15:40:00 |
| Arisinfra Solutions Ltd. | 544419 | 103 | 105.75 | 102.25 | 102.35 | 103.9 | 1.55 | 1.51 | 440426 | 4.58 | 2026-03-25 15:41:00 | ||
| Ashapura Minechem Ltd. | 527001 | 496.05 | 506.85 | 486.4 | 488.2 | 488.1 | -0.10 | -0.02 | 27533 | 1.34 | 924.7 | 72.7 | 2026-03-25 15:43:00 |
| Astec Lifesciences Ltd. | 533138 | 524.65 | 630.35 | 524.65 | 525.3 | 630.35 | 105.05 | 20.00 | 222838 | 14.05 | 2285.65 | 512.35 | 2026-03-25 15:42:00 |
| Balaji Amines Ltd. | 530999 | 1042.55 | 1084 | 1042.55 | 1046.1 | 1055 | 8.90 | 0.85 | 13082 | 1.38 | 3841.85 | 905.15 | 2026-03-25 15:40:00 |
| Best Agrolife Ltd. | 539660 | 13.7 | 13.96 | 13.27 | 13.6 | 13.66 | 0.06 | 0.44 | 245657 | 0.34 | 1774.45 | 13.27 | 2026-03-25 15:40:00 |
| Bhageria Industries Ltd. | 530803 | 142 | 145 | 141.75 | 138.8 | 143.2 | 4.40 | 3.17 | 5606 | 0.08 | 281 | 111.6 | 2026-03-25 15:40:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 183.95 | 188 | 180.75 | 180.7 | 184.1 | 3.40 | 1.88 | 56099 | 1.03 | 2174 | 168.7 | 2026-03-25 15:43:00 |
| Bigbloc Construction Ltd. | 540061 | 46.01 | 48.39 | 46.01 | 46.64 | 46.21 | -0.43 | -0.92 | 33848 | 0.16 | 293.4 | 46 | 2026-03-25 15:43:00 |
| Black Rose Industries Ltd. | 514183 | 71.49 | 76.12 | 70.99 | 70.27 | 72.99 | 2.72 | 3.87 | 38700 | 0.28 | 209.95 | 69.01 | 2026-03-25 15:40:00 |
| Bodal Chemicals Ltd. | 524370 | 55.63 | 59.7 | 54.24 | 54.99 | 56.5 | 1.51 | 2.75 | 31059 | 0.18 | 104.9 | 41.25 | 2026-03-25 15:41:00 |
| Camlin Fine Sciences Ltd. | 532834 | 116.05 | 118.15 | 111.1 | 113.3 | 113.4 | 0.10 | 0.09 | 65885 | 0.75 | 334.7 | 80 | 2026-03-25 15:40:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 137.2 | 147 | 137.2 | 140 | 140.5 | 0.50 | 0.36 | 21183 | 0.30 | 477.7 | 137.15 | 2026-03-25 15:42:00 |
| Chemplast Sanmar Ltd. | 543336 | 265 | 280.75 | 265 | 259.55 | 271.9 | 12.35 | 4.76 | 13106 | 0.36 | 633 | 211.6 | 2026-03-25 15:40:00 |
| Cheviot Company Ltd. | 526817 | 977.9 | 985 | 965 | 965 | 965.5 | 0.50 | 0.05 | 128 | 0.01 | 1651 | 949 | 2026-03-25 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 700.1 | 724.9 | 698.45 | 701.05 | 702 | 0.95 | 0.14 | 15573 | 1.09 | 1978.9 | 673.5 | 2026-03-25 15:42:00 |
| Dalmia Bharat Ltd. | 542216 | 1817.95 | 1891.2 | 1808.65 | 1798.15 | 1888.7 | 90.55 | 5.04 | 343963 | 64.96 | 2459.05 | 1478.05 | 2026-03-25 15:40:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 223.8 | 229.25 | 222 | 222 | 222.25 | 0.25 | 0.11 | 15114 | 0.34 | 458.5 | 38.1818181818182 | 2026-03-25 15:40:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 236 | 240.75 | 236 | 233.9 | 238.5 | 4.60 | 1.97 | 693 | 0.02 | 391.25 | 139 | 2026-03-25 15:40:00 |
| Emami Paper Mills Ltd. | 533208 | 61 | 66.5 | 61 | 64.57 | 64.2 | -0.37 | -0.57 | 3978 | 0.03 | 195 | 61 | 2026-03-25 15:40:00 |
| Epigral Ltd. | 543332 | 898 | 906.9 | 874.05 | 861.3 | 885 | 23.70 | 2.75 | 1994 | 0.18 | 2408.35 | 810.6 | 2026-03-25 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 488.1 | 498 | 468.3 | 472.95 | 469.95 | -3.00 | -0.63 | 658 | 0.03 | 2448.9 | 460.5 | 2026-03-25 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4254.95 | 4260.9 | 4197.1 | 4164.7 | 4219.4 | 54.70 | 1.31 | 652 | 0.28 | 7326.45 | 3355.05 | 2026-03-25 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 21.33 | 21.94 | 20.75 | 21.3 | 20.75 | -0.55 | -2.58 | 215124 | 0.45 | 458 | 20.7 | 2026-03-25 15:42:00 |
| Galaxy Surfactants Ltd. | 540935 | 1571 | 1650 | 1562 | 1557.3 | 1625 | 67.70 | 4.35 | 658 | 0.11 | 3445 | 1529.9 | 2026-03-25 15:40:00 |
| Gravita India Ltd. | 533282 | 1395.15 | 1475.4 | 1395.15 | 1391.7 | 1437 | 45.30 | 3.26 | 21312 | 3.06 | 2699.85 | 278.6 | 2026-03-25 15:43:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 599 | 645 | 584.05 | 627.85 | 597 | -30.85 | -4.91 | 5500606 | 328.39 | 988.75 | 410 | 2026-03-25 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3183.05 | 3335.65 | 3183.05 | 3198.6 | 3232 | 33.40 | 1.04 | 3550 | 1.15 | 4875 | 2480 | 2026-03-25 15:42:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 584.95 | 590.25 | 576 | 573.5 | 582.8 | 9.30 | 1.62 | 153203 | 8.93 | 651.45 | 122.75 | 2026-03-25 15:42:00 |
| Heranba Industries Ltd. | 543266 | 181.15 | 185 | 176.3 | 174.55 | 178.5 | 3.95 | 2.26 | 3500 | 0.06 | 606 | 166.6 | 2026-03-25 15:42:00 |
| Hindustan Copper Ltd. | 513599 | 473 | 486.9 | 471.45 | 463.55 | 480.65 | 17.10 | 3.69 | 1099675 | 52.86 | 759.2 | 94 | 2026-03-25 15:43:00 |
| HP Adhesives Ltd. | 543433 | 32.6 | 32.6 | 30.9 | 29.89 | 30.9 | 1.01 | 3.38 | 7230 | 0.02 | 546.35 | 29.06 | 2026-03-25 15:40:00 |
| India Pesticides Ltd. | 543311 | 132.65 | 139 | 132.65 | 133.95 | 136.65 | 2.70 | 2.02 | 11363 | 0.16 | 428.95 | 119.85 | 2026-03-25 15:43:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1209.4 | 1295 | 1209.4 | 1199.35 | 1243 | 43.65 | 3.64 | 3905 | 0.49 | 1511.05 | 221 | 2026-03-25 15:40:00 |
| Indo Amines Ltd. | 524648 | 90.4 | 93.25 | 89.55 | 87.65 | 92 | 4.35 | 4.96 | 33384 | 0.31 | 247.9 | 69.1 | 2026-03-25 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 582.45 | 593.75 | 570 | 579.55 | 570.1 | -9.45 | -1.63 | 1707 | 0.10 | 1096.3 | 410.2 | 2026-03-25 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 59.79 | 60.59 | 58.45 | 58.33 | 59 | 0.67 | 1.15 | 205850 | 1.21 | 1307 | 35.3 | 2026-03-25 15:40:00 |
| Jain Resource Recycling Ltd. | 544537 | 459.95 | 465 | 441.25 | 454.55 | 441.25 | -13.30 | -2.93 | 125256 | 5.53 | 2026-03-25 15:42:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 177.4 | 177.6 | 171.95 | 173.9 | 171.95 | -1.95 | -1.12 | 363 | 0.01 | 355 | 141 | 2026-03-25 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 720 | 740.3 | 720 | 717.9 | 724.65 | 6.75 | 0.94 | 32622 | 2.36 | 883.25 | 116 | 2026-03-25 15:42:00 |
| Jindal Steel Ltd. | 532286 | 1142 | 1154 | 1130.55 | 1120.1 | 1142.8 | 22.70 | 2.03 | 129163 | 14.76 | 1270 | 377.05 | 2026-03-25 15:40:00 |
| JK Cement Ltd. | 532644 | 5278.75 | 5361 | 5131.75 | 5118.9 | 5280.45 | 161.55 | 3.16 | 2932 | 1.55 | 7565 | 2425.55 | 2026-03-25 15:40:00 |
| JK Paper Ltd. | 532162 | 325.8 | 340.95 | 324 | 322.5 | 336.9 | 14.40 | 4.47 | 12556 | 0.42 | 639.15 | 276 | 2026-03-25 15:42:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1609.3 | 1707.15 | 1609.3 | 1583.65 | 1609.3 | 25.65 | 1.62 | 932 | 0.15 | 2026-03-25 15:40:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 575.1 | 596 | 573 | 573.25 | 584.1 | 10.85 | 1.89 | 18084 | 1.06 | 884.95 | 350.8 | 2026-03-25 15:42:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 737.5 | 763.5 | 737.25 | 737.25 | 738.05 | 0.80 | 0.11 | 24933 | 1.84 | 1818.45 | 725 | 2026-03-25 15:40:00 |
| KIOCL Ltd. | 540680 | 332.5 | 345 | 329.35 | 330.6 | 329.35 | -1.25 | -0.38 | 48821 | 1.61 | 634.35 | 165.2 | 2026-03-25 15:40:00 |
| Kiri Industries Ltd. | 532967 | 368 | 380.45 | 367.9 | 365.55 | 372.1 | 6.55 | 1.79 | 26684 | 0.99 | 752.75 | 255.5 | 2026-03-25 15:43:00 |
| Kuantum Papers Ltd. | 532937 | 75 | 76.58 | 72.04 | 72.79 | 72.04 | -0.75 | -1.03 | 12670 | 0.09 | 225.45 | 71.7 | 2026-03-25 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 118.1 | 124.05 | 118 | 118.1 | 118.45 | 0.35 | 0.30 | 107855 | 1.28 | 395.9 | 110 | 2026-03-25 15:43:00 |
| Linde India Ltd. | 523457 | 7319.75 | 7518.5 | 7295 | 7398.9 | 7342.65 | -56.25 | -0.76 | 7819 | 5.74 | 9909 | 2932.85 | 2026-03-25 15:43:00 |
| Lloyds Enterprises Ltd. | 512463 | 43 | 46 | 43 | 42.87 | 44.65 | 1.78 | 4.15 | 832207 | 3.72 | 86.74 | 3.96 | 2026-03-25 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1259.05 | 1340.6 | 1259.05 | 1259 | 1302.9 | 43.90 | 3.49 | 88529 | 11.53 | 1504.55 | 136.75 | 2026-03-25 15:43:00 |
| Meghmani Organics Ltd. | 543331 | 43.46 | 43.85 | 41.42 | 42.22 | 41.82 | -0.40 | -0.95 | 89904 | 0.38 | 135.9 | 40.05 | 2026-03-25 15:42:00 |
| MOIL Ltd. | 533286 | 293 | 295.6 | 287.1 | 289.5 | 288.85 | -0.65 | -0.22 | 72644 | 2.10 | 588.35 | 140.65 | 2026-03-25 15:40:00 |
| NACL Industries Ltd. | 524709 | 127.75 | 134.2 | 126.7 | 127.85 | 134.2 | 6.35 | 4.97 | 269965 | 3.62 | 337.65 | 48.6 | 2026-03-25 15:41:00 |
| National Aluminium Company Ltd. | 532234 | 358.5 | 369.8 | 358.5 | 354.3 | 367.15 | 12.85 | 3.63 | 322057 | 11.82 | 431.6 | 67 | 2026-03-25 15:43:00 |
| National Fertilizers Ltd. | 523630 | 69.64 | 70.62 | 69.2 | 68.6 | 69.59 | 0.99 | 1.44 | 147078 | 1.02 | 169.95 | 46 | 2026-03-25 15:43:00 |
| Navin Fluorine International Ltd. | 532504 | 6200 | 6336 | 6170 | 6174.7 | 6190 | 15.30 | 0.25 | 4013 | 2.48 | 6960 | 2876.45 | 2026-03-25 15:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1260.65 | 1282.85 | 1192.95 | 1237.45 | 1201.4 | -36.05 | -2.91 | 3063 | 0.37 | 2414.9 | 978 | 2026-03-25 15:42:00 |
| Nikhil Adhesives Ltd. | 526159 | 66.67 | 68.88 | 66.67 | 66.67 | 67.6 | 0.93 | 1.39 | 9393 | 0.06 | 225.3 | 56.78 | 2026-03-25 15:40:00 |
| NMDC Ltd. | 526371 | 77.25 | 78.74 | 77.25 | 76.7 | 77.8 | 1.10 | 1.43 | 531273 | 4.13 | 286.35 | 59.56 | 2026-03-25 15:40:00 |
| NMDC Steel Ltd. | 543768 | 35.01 | 36.2 | 34.9 | 34.9 | 35.24 | 0.34 | 0.97 | 264113 | 0.93 | 73.67 | 28.35 | 2026-03-25 15:41:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 290.05 | 307.1 | 290.05 | 289.65 | 302.4 | 12.75 | 4.40 | 17586 | 0.53 | 477.35 | 276.3 | 2026-03-25 15:40:00 |
| Orient Cement Ltd. | 535754 | 128.75 | 133.5 | 128.75 | 128.3 | 131.5 | 3.20 | 2.49 | 23809 | 0.31 | 379.4 | 104.7 | 2026-03-25 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 110.9 | 112.5 | 109.1 | 110.35 | 112.15 | 1.80 | 1.63 | 510594 | 5.73 | 234.05 | 47.4 | 2026-03-25 15:43:00 |
| Paushak Ltd. | 532742 | 399 | 406.35 | 382.2 | 389.05 | 383 | -6.05 | -1.56 | 6907 | 0.26 | 10349 | 370 | 2026-03-25 15:40:00 |
| PI Industries Ltd. | 523642 | 2807.1 | 2941 | 2791.2 | 2758.15 | 2896.6 | 138.45 | 5.02 | 8267 | 2.39 | 4801.4 | 2750 | 2026-03-25 15:42:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2974.95 | 3039 | 2943 | 2949.15 | 2943 | -6.15 | -0.21 | 13045 | 3.84 | 3433 | 870.55 | 2026-03-25 15:40:00 |
| Ramco Industries Ltd. | 532369 | 258.95 | 269.7 | 257 | 254.8 | 260.4 | 5.60 | 2.20 | 11431 | 0.30 | 397.55 | 117.5 | 2026-03-25 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 115.9 | 117.25 | 114.2 | 113.95 | 115.1 | 1.15 | 1.01 | 102250 | 1.18 | 245 | 87.75 | 2026-03-25 15:40:00 |
| Refex Industries Ltd. | 532884 | 198.8 | 217.25 | 198.8 | 196.25 | 206.05 | 9.80 | 4.99 | 70831 | 1.46 | 923.95 | 117.3 | 2026-03-25 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 405.9 | 427 | 404.85 | 398.5 | 413.15 | 14.65 | 3.68 | 8659 | 0.36 | 1051 | 385 | 2026-03-25 15:42:00 |
| Sanghi Industries Ltd. | 526521 | 50.67 | 51.76 | 50.45 | 48.78 | 50.79 | 2.01 | 4.12 | 9125 | 0.05 | 156.2 | 38.3 | 2026-03-25 15:40:00 |
| Satia Industries Ltd. | 539201 | 60 | 60 | 57 | 57.2 | 57.05 | -0.15 | -0.26 | 31533 | 0.18 | 164.35 | 56.44 | 2026-03-25 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 924.95 | 962 | 921.75 | 913.1 | 942 | 28.90 | 3.17 | 22511 | 2.12 | 1297.8 | 318 | 2026-03-25 15:41:00 |
| Shiva Cement Ltd. | 532323 | 14.95 | 15.4 | 14.52 | 14.75 | 15.03 | 0.28 | 1.90 | 427637 | 0.64 | 64.8 | 14.5 | 2026-03-25 15:40:00 |
| Shivalik Rasayan Ltd. | 539148 | 231.6 | 254.8 | 229.7 | 227.05 | 246 | 18.95 | 8.35 | 6317 | 0.16 | 1106.9 | 207.7 | 2026-03-25 15:42:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 296 | 330.45 | 295.5 | 288.9 | 313.4 | 24.50 | 8.48 | 10239 | 0.32 | 476.6 | 141 | 2026-03-25 15:42:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 790.5 | 816.1 | 789.15 | 787.8 | 790.5 | 2.70 | 0.34 | 9640 | 0.76 | 1000.9 | 253.05 | 2026-03-25 15:42:00 |
| Solar Industries India Ltd. | 532725 | 12601.2 | 13251 | 12601.2 | 12559.95 | 12915 | 355.05 | 2.83 | 18785 | 24.26 | 17805 | 3107.55 | 2026-03-25 15:40:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 432.6 | 442.35 | 422.95 | 423.7 | 432.5 | 8.80 | 2.08 | 864 | 0.04 | 950.8 | 375 | 2026-03-25 15:40:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 109.65 | 113.35 | 109.65 | 109.2 | 110 | 0.80 | 0.73 | 38748 | 0.43 | 2026-03-25 15:43:00 | ||
| Star Cement Ltd. | 540575 | 212 | 213.25 | 208.05 | 210.05 | 208.4 | -1.65 | -0.79 | 12658 | 0.26 | 308.1 | 88.55 | 2026-03-25 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2205.3 | 2206 | 2179.15 | 2185.95 | 2182.1 | -3.85 | -0.18 | 421 | 0.09 | 2736 | 941.7 | 2026-03-25 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 378.1 | 388.25 | 377.2 | 379.5 | 386.8 | 7.30 | 1.92 | 16460 | 0.64 | 665 | 5.77 | 2026-03-25 15:42:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 132.35 | 134 | 129.9 | 131.85 | 130.55 | -1.30 | -0.99 | 9492 | 0.12 | 330.95 | 115.05 | 2026-03-25 15:41:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1170.1 | 1203 | 1151.1 | 1160.55 | 1165 | 4.45 | 0.38 | 2109 | 0.25 | 2649.1 | 610 | 2026-03-25 15:40:00 |
| The India Cements Ltd. | 530005 | 363.25 | 370.35 | 358 | 356.65 | 362.2 | 5.55 | 1.56 | 39977 | 1.45 | 489.65 | 167.05 | 2026-03-25 15:41:00 |
| Ultratech Cement Ltd. | 532538 | 10889.9 | 11238.6 | 10869.15 | 10760.85 | 11233.1 | 472.25 | 4.39 | 31874 | 35.80 | 13104 | 6005 | 2026-03-25 15:42:00 |
| UPL Ltd. | 512070 | 631.65 | 632.6 | 621.6 | 620.4 | 622.15 | 1.75 | 0.28 | 397860 | 24.75 | 807 | 448 | 2026-03-25 15:40:00 |
| Valiant Organics Ltd. | 540145 | 236.35 | 243.4 | 235.5 | 236.35 | 239.6 | 3.25 | 1.38 | 3039 | 0.07 | 869 | 195.2 | 2026-03-25 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 278.75 | 283.45 | 278.75 | 278.75 | 281.3 | 2.55 | 0.91 | 11705 | 0.33 | 571.95 | 261.55 | 2026-03-25 15:42:00 |
| Vinati Organics Ltd. | 524200 | 1378 | 1382.1 | 1354.5 | 1375 | 1370.05 | -4.95 | -0.36 | 6280 | 0.86 | 2372.95 | 1325.45 | 2026-03-25 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 214 | 214 | 189 | 187 | 189 | 2.00 | 1.07 | 5255 | 0.10 | 952.1 | 181 | 2026-03-25 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 512 | 519 | 507.9 | 506.85 | 508 | 1.15 | 0.23 | 3199 | 0.16 | 596 | 245.05 | 2026-03-25 15:42:00 |
| Vraj Iron & Steel Ltd. | 544204 | 107.2 | 110.5 | 107.05 | 104.95 | 107.05 | 2.10 | 2.00 | 6230 | 0.07 | 2026-03-25 15:41:00 | ||
| Yasho Industries Ltd. | 541167 | 1540 | 1540 | 1388.4 | 1497.7 | 1403.4 | -94.30 | -6.30 | 1779 | 0.25 | 2418 | 1151 | 2026-03-25 15:43:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 192.35 | 201.55 | 192.35 | 192.95 | 198.65 | 5.70 | 2.95 | 20876 | 0.41 | 394.65 | 116.15 | 2026-03-25 15:42:00 |