Select Exchange:
COMDTY
7108.60
updated on: 21-Nov-2024 [11:55]
Advances - 37 |
Declines - 147 |
Unchanged - 0
Overview
| Open | 7119.57 | Prev. Close | 7186.80 |
|---|---|---|---|
| Day High | 7119.57 | 52 Week High | 8154.67 |
| Day Low | 7038.88 | 52 Week Low | 5807.15 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bayer CropScience Ltd. | 5666 | 5812.45 | 146.45 | 2.58 |
| Chemplast Sanmar Ltd. | 487.65 | 490.1 | 2.45 | 0.50 |
| Cheviot Company Ltd. | 1237.05 | 1247.2 | 10.15 | 0.82 |
| Coromandel International Ltd. | 1764.25 | 1773.15 | 8.90 | 0.50 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1271.6 | 1275.65 | 4.05 | 0.32 |
| DMCC Speciality Chemicals Ltd. | 283.2 | 287.05 | 3.85 | 1.36 |
| E.I.D. - Parry (India) Ltd. | 820.55 | 830 | 9.45 | 1.15 |
| Galaxy Surfactants Ltd. | 2651.65 | 2667.95 | 16.30 | 0.61 |
| Grasim Industries Ltd. | 2503.6 | 2538 | 34.40 | 1.37 |
| Gravita India Ltd. | 2090.55 | 2096.7 | 6.15 | 0.29 |
| Heubach Colorants India Ltd. | 540.25 | 542.9 | 2.65 | 0.49 |
| Hindalco Industries Ltd. | 640.55 | 649.1 | 8.55 | 1.33 |
| Indian Metals & Ferro Alloys Ltd. | 759.15 | 786.6 | 27.45 | 3.62 |
| Jindal Steel & Power Ltd. | 865.55 | 875.5 | 9.95 | 1.15 |
| JK Cement Ltd. | 3956.3 | 4006.7 | 50.40 | 1.27 |
| Jubilant Ingrevia Ltd. | 662.3 | 665.05 | 2.75 | 0.42 |
| Kesoram Industries Ltd. | 205.4 | 208.3 | 2.90 | 1.41 |
| Kiri Industries Ltd. | 531.25 | 560.35 | 29.10 | 5.48 |
| Mangalore Chemicals & Fertilizers Ltd. | 142.85 | 143.1 | 0.25 | 0.18 |
| National Aluminium Company Ltd. | 240.3 | 251.5 | 11.20 | 4.66 |
| NCL Industries Ltd. | 210.05 | 211.85 | 1.80 | 0.86 |
| NMDC Steel Ltd. | 44.03 | 44.85 | 0.82 | 1.86 |
| Paradeep Phosphates Ltd. | 105.2 | 107.05 | 1.85 | 1.76 |
| Punjab Chemicals & Crop Protection Ltd. | 984.4 | 985.5 | 1.10 | 0.11 |
| Sarda Energy & Minerals Ltd. | 408.6 | 420.65 | 12.05 | 2.95 |
| Shiva Cement Ltd. | 38.64 | 41.54 | 2.90 | 7.51 |
| Shree Cement Ltd. | 24118.1 | 24281.45 | 163.35 | 0.68 |
| Steel Authority Of India Ltd. | 111.35 | 111.9 | 0.55 | 0.49 |
| Tamil Nadu Newsprint & Papers Ltd. | 164.9 | 167.95 | 3.05 | 1.85 |
| Tata Steel Ltd. | 139.45 | 141 | 1.55 | 1.11 |
| The Ramco Cements Ltd. | 903.45 | 914.8 | 11.35 | 1.26 |
| Ultramarine & Pigments Ltd. | 506.2 | 508.75 | 2.55 | 0.50 |
| Ultratech Cement Ltd. | 10774.6 | 10850.4 | 75.80 | 0.70 |
| UPL Ltd. | 546.85 | 554.8 | 7.95 | 1.45 |
| Valiant Organics Ltd. | 328.35 | 328.5 | 0.15 | 0.05 |
| Vedanta Ltd. | 443.25 | 443.85 | 0.60 | 0.14 |
| Vinati Organics Ltd. | 1772.15 | 1786 | 13.85 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 434.8 | 426 | -8.80 | -2.02 |
| ACC Ltd. | 2185.05 | 2020 | -165.05 | -7.55 |
| Adani Enterprises Ltd. | 2820.2 | 2281.5 | -538.70 | -19.10 |
| Aditya Birla Real Estate Ltd. | 2569.45 | 2549.9 | -19.55 | -0.76 |
| Aether Industries Ltd. | 825.8 | 809.85 | -15.95 | -1.93 |
| Agarwal Industrial Corporation Ltd. | 1023.05 | 999.95 | -23.10 | -2.26 |
| Alkyl Amines Chemicals Ltd. | 1949.25 | 1924.6 | -24.65 | -1.26 |
| Ambuja Cements Ltd. | 549.6 | 492.15 | -57.45 | -10.45 |
| Andhra Paper Ltd. | 94.94 | 91.8 | -3.14 | -3.31 |
| Andhra Petrochemicals Ltd. | 74.13 | 71.85 | -2.28 | -3.08 |
| Anupam Rasayan India Ltd. | 731.45 | 716.6 | -14.85 | -2.03 |
| Archean Chemical Industries Ltd. | 678.3 | 671.9 | -6.40 | -0.94 |
| Ashapura Minechem Ltd. | 249.85 | 245.3 | -4.55 | -1.82 |
| Astec Lifesciences Ltd. | 1062.85 | 1051.25 | -11.60 | -1.09 |
| Atul Ltd. | 7286.05 | 7280.65 | -5.40 | -0.07 |
| Balaji Amines Ltd. | 1992.1 | 1985.55 | -6.55 | -0.33 |
| BASF India Ltd. | 5969.3 | 5889.85 | -79.45 | -1.33 |
| Best Agrolife Ltd. | 584.1 | 571.05 | -13.05 | -2.23 |
| Bhageria Industries Ltd. | 200 | 198.8 | -1.20 | -0.60 |
| Bhagiradha Chemicals & Industries Ltd. | 327.05 | 320.6 | -6.45 | -1.97 |
| Bhansali Engineering Polymers Ltd. | 121.8 | 119.3 | -2.50 | -2.05 |
| Bigbloc Construction Ltd. | 102.6 | 101.95 | -0.65 | -0.63 |
| Birla Corporation Ltd. | 1114.05 | 1085.9 | -28.15 | -2.53 |
| Black Rose Industries Ltd. | 130.1 | 128.6 | -1.50 | -1.15 |
| Bodal Chemicals Ltd. | 72.51 | 70.64 | -1.87 | -2.58 |
| Camlin Fine Sciences Ltd. | 121.8 | 119.5 | -2.30 | -1.89 |
| Chambal Fertilisers and Chemicals Ltd. | 463.2 | 462.6 | -0.60 | -0.13 |
| Chemcon Speciality Chemicals Ltd. | 231.6 | 229.9 | -1.70 | -0.73 |
| Clean Science And Technology Ltd. | 1290.45 | 1282.65 | -7.80 | -0.60 |
| Dalmia Bharat Ltd. | 1747.1 | 1745.85 | -1.25 | -0.07 |
| DCW Ltd. | 96.8 | 95.65 | -1.15 | -1.19 |
| Ddev Plastiks Industries Ltd. | 268.4 | 264.25 | -4.15 | -1.55 |
| Deccan Cements Ltd. | 575.55 | 566.8 | -8.75 | -1.52 |
| Deepak Nitrite Ltd. | 2672.35 | 2656.75 | -15.60 | -0.58 |
| Dhanuka Agritech Ltd. | 1499.75 | 1496.15 | -3.60 | -0.24 |
| Dharmaj Crop Guard Ltd. | 275.7 | 273.55 | -2.15 | -0.78 |
| Emami Paper Mills Ltd. | 99.85 | 99.7 | -0.15 | -0.15 |
| Epigral Ltd. | 1931.45 | 1915.1 | -16.35 | -0.85 |
| Everest Industries Ltd. | 816.55 | 800.2 | -16.35 | -2.00 |
| Excel Industries Ltd. | 1549.1 | 1533 | -16.10 | -1.04 |
| Fairchem Organics Ltd. | 824.25 | 800.65 | -23.60 | -2.86 |
| Fine Organic Industries Ltd. | 4739.75 | 4686.2 | -53.55 | -1.13 |
| Fineotex Chemical Ltd. | 334.7 | 326.7 | -8.00 | -2.39 |
| Foseco India Ltd. | 4500 | 4384 | -116.00 | -2.58 |
| GHCL Ltd. | 575.4 | 561.65 | -13.75 | -2.39 |
| GOCL Corporation Ltd. | 385.2 | 377.5 | -7.70 | -2.00 |
| Grauer & Weil (India) Ltd. | 102.3 | 102 | -0.30 | -0.29 |
| Gujarat Alkalies And Chemicals Ltd. | 757.85 | 747.25 | -10.60 | -1.40 |
| Gujarat Fluorochemicals Ltd. | 3892.35 | 3790 | -102.35 | -2.63 |
| Gujarat Mineral Development Corporation Ltd. | 334.75 | 322.55 | -12.20 | -3.64 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 561.15 | 556.85 | -4.30 | -0.77 |
| Gujarat State Fertilizers & Chemicals Ltd. | 193.65 | 191.4 | -2.25 | -1.16 |
| Heidelberg Cement India Ltd. | 212.2 | 210.95 | -1.25 | -0.59 |
| Heranba Industries Ltd. | 466.1 | 454.2 | -11.90 | -2.55 |
| Himadri Speciality Chemical Ltd. | 492.65 | 486.45 | -6.20 | -1.26 |
| Hindustan Copper Ltd. | 263.15 | 263.1 | -0.05 | -0.02 |
| Hindustan Zinc Ltd. | 491.75 | 486.7 | -5.05 | -1.03 |
| HP Adhesives Ltd. | 78.68 | 75.8 | -2.88 | -3.66 |
| IG Petrochemicals Ltd. | 531.45 | 530.25 | -1.20 | -0.23 |
| India Glycols Ltd. | 1142.65 | 1117.3 | -25.35 | -2.22 |
| India Pesticides Ltd. | 183.65 | 180.5 | -3.15 | -1.72 |
| Indo Amines Ltd. | 171.85 | 165.15 | -6.70 | -3.90 |
| Insecticides (India) Ltd. | 705.6 | 698.3 | -7.30 | -1.03 |
| Jai Balaji Industries Ltd. | 922.9 | 910.1 | -12.80 | -1.39 |
| Jayant Agro-Organics Ltd. | 279.85 | 274.95 | -4.90 | -1.75 |
| Jindal Stainless Ltd. | 686.45 | 674.25 | -12.20 | -1.78 |
| JK Lakshmi Cement Ltd. | 748.95 | 747.4 | -1.55 | -0.21 |
| JK Paper Ltd. | 410.15 | 403.3 | -6.85 | -1.67 |
| JSW Steel Ltd. | 947.7 | 946.05 | -1.65 | -0.17 |
| Jyoti Resins & Adhesives Ltd. | 1368.5 | 1368.4 | -0.10 | -0.01 |
| Kanoria Chemicals & Industries Ltd. | 114.55 | 111.25 | -3.30 | -2.88 |
| Khaitan Chemicals & Fertilizers Ltd. | 67.22 | 65.83 | -1.39 | -2.07 |
| KIOCL Ltd. | 362.85 | 354.85 | -8.00 | -2.20 |
| Kirloskar Ferrous Industries Ltd. | 595.4 | 589.45 | -5.95 | -1.00 |
| Kuantum Papers Ltd. | 127.7 | 124.2 | -3.50 | -2.74 |
| Laxmi Organic Industries Ltd. | 251.85 | 247.6 | -4.25 | -1.69 |
| Linde India Ltd. | 6636.9 | 6360 | -276.90 | -4.17 |
| Lloyds Enterprises Ltd. | 45.96 | 44.34 | -1.62 | -3.52 |
| Lloyds Metals & Energy Ltd. | 949.45 | 917.3 | -32.15 | -3.39 |
| Manali Petrochemicals Ltd. | 61.74 | 61.51 | -0.23 | -0.37 |
| Mangalam Cement Ltd. | 804.85 | 799.95 | -4.90 | -0.61 |
| Meghmani Organics Ltd. | 93.65 | 92.1 | -1.55 | -1.66 |
| MOIL Ltd. | 290 | 284.7 | -5.30 | -1.83 |
| Mukand Ltd. | 132.4 | 129.45 | -2.95 | -2.23 |
| NACL Industries Ltd. | 50.77 | 49.76 | -1.01 | -1.99 |
| National Fertilizers Ltd. | 108.05 | 106 | -2.05 | -1.90 |
| Navin Fluorine International Ltd. | 3336.65 | 3295 | -41.65 | -1.25 |
| Neogen Chemicals Ltd. | 1927.65 | 1876 | -51.65 | -2.68 |
| Nikhil Adhesives Ltd. | 119.3 | 117.1 | -2.20 | -1.84 |
| Nitta Gelatin India Ltd. | 777.25 | 776.9 | -0.35 | -0.05 |
| NMDC Ltd. | 221.15 | 220 | -1.15 | -0.52 |
| Nocil Ltd. | 261.95 | 257.5 | -4.45 | -1.70 |
| Nuvoco Vistas Corporation Ltd. | 338.3 | 334.45 | -3.85 | -1.14 |
| Orient Cement Ltd. | 337.55 | 325.15 | -12.40 | -3.67 |
| Orient Paper & Industries Ltd. | 37.39 | 36.69 | -0.70 | -1.87 |
| Oriental Aromatics Ltd. | 554.65 | 550 | -4.65 | -0.84 |
| Oriental Carbon & Chemicals Ltd. | 237.6 | 228.85 | -8.75 | -3.68 |
| Paushak Ltd. | 5059.85 | 5035 | -24.85 | -0.49 |
| PCBL Chemical Ltd. | 390.15 | 387.45 | -2.70 | -0.69 |
| PI Industries Ltd. | 4143.55 | 4136.35 | -7.20 | -0.17 |
| Pidilite Industries Ltd. | 3001.05 | 2986.2 | -14.85 | -0.49 |
| Prakash Industries Ltd. | 167.05 | 164 | -3.05 | -1.83 |
| Primo Chemicals Ltd. | 38.05 | 37 | -1.05 | -2.76 |
| Prism Johnson Ltd. | 182.3 | 182.1 | -0.20 | -0.11 |
| Privi Speciality Chemicals Ltd. | 1789.25 | 1769.55 | -19.70 | -1.10 |
| Rain Industries Ltd. | 149.1 | 146.25 | -2.85 | -1.91 |
| Rallis India Ltd. | 309.3 | 305.35 | -3.95 | -1.28 |
| Ramco Industries Ltd. | 281.4 | 279.4 | -2.00 | -0.71 |
| Rashtriya Chemicals and Fertilizers Ltd. | 152.45 | 150.65 | -1.80 | -1.18 |
| Refex Industries Ltd. | 481.7 | 470 | -11.70 | -2.43 |
| Rossari Biotech Ltd. | 776.55 | 762.3 | -14.25 | -1.84 |
| Sadhana Nitro Chem Ltd. | 45.84 | 45.01 | -0.83 | -1.81 |
| Sagar Cements Ltd. | 210.75 | 207.1 | -3.65 | -1.73 |
| Sanghi Industries Ltd. | 81.53 | 75.99 | -5.54 | -6.80 |
| Satia Industries Ltd. | 96 | 95.55 | -0.45 | -0.47 |
| Seshasayee Paper and Boards Ltd. | 284.25 | 281.5 | -2.75 | -0.97 |
| Sharda Cropchem Ltd. | 817.25 | 804.15 | -13.10 | -1.60 |
| Shivalik Rasayan Ltd. | 542.95 | 529.05 | -13.90 | -2.56 |
| Shree Digvijay Cement Company Ltd. | 85.83 | 83.95 | -1.88 | -2.19 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 271.5 | 261.5 | -10.00 | -3.68 |
| Shyam Metalics And Energy Ltd. | 823.9 | 818.95 | -4.95 | -0.60 |
| Solar Industries India Ltd. | 9981.65 | 9960 | -21.65 | -0.22 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 675.85 | 654.6 | -21.25 | -3.14 |
| SRF Ltd. | 2198.7 | 2166.5 | -32.20 | -1.46 |
| Star Cement Ltd. | 179.2 | 172.25 | -6.95 | -3.88 |
| Stylam Industries Ltd. | 2246.55 | 2243.9 | -2.65 | -0.12 |
| Styrenix Performance Materials Ltd. | 2431.05 | 2418.85 | -12.20 | -0.50 |
| Sudarshan Chemical Industries Ltd. | 941.15 | 922.25 | -18.90 | -2.01 |
| Sumitomo Chemical India Ltd. | 517.35 | 514.7 | -2.65 | -0.51 |
| Sunflag Iron And Steel Company Ltd. | 197.55 | 195.65 | -1.90 | -0.96 |
| Supreme Petrochem Ltd. | 687.7 | 686.3 | -1.40 | -0.20 |
| Tamilnadu Petroproducts Ltd. | 77.3 | 76.92 | -0.38 | -0.49 |
| Tanfac Industries Ltd. | 2102.55 | 2081 | -21.55 | -1.02 |
| Tata Chemicals Ltd. | 1067.7 | 1055.6 | -12.10 | -1.13 |
| Tatva Chintan Pharma Chem Ltd. | 829.65 | 824.15 | -5.50 | -0.66 |
| TGV SRACC Ltd. | 107.15 | 104.85 | -2.30 | -2.15 |
| The India Cements Ltd. | 356.3 | 355.05 | -1.25 | -0.35 |
| Thirumalai Chemicals Ltd. | 322.9 | 318.4 | -4.50 | -1.39 |
| Transpek Industry Ltd. | 1627 | 1588.4 | -38.60 | -2.37 |
| Udaipur Cement Works Ltd. | 28.18 | 27.83 | -0.35 | -1.24 |
| Vidhi Specialty Food Ingredients Ltd. | 488.45 | 480.05 | -8.40 | -1.72 |
| Vinyl Chemicals (India) Ltd. | 341 | 337.1 | -3.90 | -1.14 |
| Visaka Industries Ltd. | 91.8 | 90.05 | -1.75 | -1.91 |
| Vishnu Chemicals Ltd. | 408.2 | 388.05 | -20.15 | -4.94 |
| West Coast Paper Mills Ltd. | 556.45 | 552.15 | -4.30 | -0.77 |
| Yasho Industries Ltd. | 1702.95 | 1690.9 | -12.05 | -0.71 |
| Zuari Agro Chemicals Ltd. | 212.85 | 210.45 | -2.40 | -1.13 |
Market Stats
Advances
37
Declines
147
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 434.8 | 434.8 | 423.35 | 434.8 | 426 | -8.80 | -2.02 | 40009 | 1.70 | 924 | 423.35 | 2024-11-21 11:52:00 |
| ACC Ltd. | 500410 | 1975 | 2021.85 | 1867.15 | 2185.05 | 2020 | -165.05 | -7.55 | 91143 | 18.41 | 2843 | 1593.5 | 2024-11-21 11:52:00 |
| Adani Enterprises Ltd. | 512599 | 2538.2 | 2538.2 | 2171.6 | 2820.2 | 2281.5 | -538.70 | -19.10 | 431406 | 98.43 | 4189.55 | 1017.1 | 2024-11-21 11:52:00 |
| Aditya Birla Real Estate Ltd. | 500040 | 2569.45 | 2587.95 | 2518.6 | 2569.45 | 2549.9 | -19.55 | -0.76 | 7323 | 1.87 | 3141.95 | 588.8 | 2024-11-21 11:52:00 |
| Aether Industries Ltd. | 543534 | 819.35 | 819.35 | 809.85 | 825.8 | 809.85 | -15.95 | -1.93 | 246 | 0.02 | 1210.8 | 775 | 2024-11-21 11:52:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 1011.7 | 1011.7 | 986.5 | 1023.05 | 999.95 | -23.10 | -2.26 | 916 | 0.09 | 1339 | 530.85 | 2024-11-21 11:52:00 |
| Alkyl Amines Chemicals Ltd. | 506767 | 1969.95 | 1969.95 | 1913 | 1949.25 | 1924.6 | -24.65 | -1.26 | 4055 | 0.78 | 3198.2 | 1805 | 2024-11-21 11:52:00 |
| Ambuja Cements Ltd. | 500425 | 494.65 | 495.9 | 452.9 | 549.6 | 492.15 | -57.45 | -10.45 | 1066167 | 52.47 | 706.85 | 315.3 | 2024-11-21 11:52:00 |
| Andhra Paper Ltd. | 502330 | 94.19 | 94.19 | 91.8 | 94.94 | 91.8 | -3.14 | -3.31 | 7372 | 0.07 | 675 | 90.5 | 2024-11-21 11:52:00 |
| Andhra Petrochemicals Ltd. | 500012 | 73 | 73.99 | 70.15 | 74.13 | 71.85 | -2.28 | -3.08 | 75784 | 0.54 | 126.9 | 46 | 2024-11-21 11:52:00 |
| Anupam Rasayan India Ltd. | 543275 | 734 | 734 | 716.6 | 731.45 | 716.6 | -14.85 | -2.03 | 1275 | 0.09 | 1249.75 | 570 | 2024-11-21 11:52:00 |
| Archean Chemical Industries Ltd. | 543657 | 672.05 | 679 | 662.8 | 678.3 | 671.9 | -6.40 | -0.94 | 13715 | 0.92 | 838.2 | 440.05 | 2024-11-21 11:52:00 |
| Ashapura Minechem Ltd. | 527001 | 249 | 249.45 | 243.05 | 249.85 | 245.3 | -4.55 | -1.82 | 21208 | 0.52 | 483.25 | 72.7 | 2024-11-21 11:52:00 |
| Astec Lifesciences Ltd. | 533138 | 1055 | 1057.55 | 1050.5 | 1062.85 | 1051.25 | -11.60 | -1.09 | 184 | 0.02 | 2285.65 | 826.15 | 2024-11-21 11:52:00 |
| Atul Ltd. | 500027 | 7354.95 | 7354.95 | 7190.1 | 7286.05 | 7280.65 | -5.40 | -0.07 | 736 | 0.54 | 9805 | 5183.1 | 2024-11-21 11:52:00 |
| Balaji Amines Ltd. | 530999 | 1985 | 1995.95 | 1974.05 | 1992.1 | 1985.55 | -6.55 | -0.33 | 813 | 0.16 | 3841.85 | 1872.9 | 2024-11-21 11:52:00 |
| BASF India Ltd. | 500042 | 5975.75 | 5975.75 | 5800.05 | 5969.3 | 5889.85 | -79.45 | -1.33 | 951 | 0.56 | 8748.1 | 2195 | 2024-11-21 11:52:00 |
| Bayer CropScience Ltd. | 506285 | 5680 | 5952.4 | 5625 | 5666 | 5812.45 | 146.45 | 2.58 | 1928 | 1.12 | 7189.9 | 3922.45 | 2024-11-21 11:52:00 |
| Best Agrolife Ltd. | 539660 | 593.95 | 593.95 | 560 | 584.1 | 571.05 | -13.05 | -2.23 | 6484 | 0.37 | 1774.45 | 453.75 | 2024-11-21 11:52:00 |
| Bhageria Industries Ltd. | 530803 | 200 | 200 | 191 | 200 | 198.8 | -1.20 | -0.60 | 98 | 0.00 | 281 | 111.6 | 2024-11-21 11:50:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 326 | 326 | 308 | 327.05 | 320.6 | -6.45 | -1.97 | 5431 | 0.17 | 2174 | 168.7 | 2024-11-21 11:52:00 |
| Bhansali Engineering Polymers Ltd. | 500052 | 120.15 | 121.5 | 118.2 | 121.8 | 119.3 | -2.50 | -2.05 | 61462 | 0.73 | 177 | 58.1 | 2024-11-21 11:52:00 |
| Bigbloc Construction Ltd. | 540061 | 102.5 | 103.3 | 100.05 | 102.6 | 101.95 | -0.65 | -0.63 | 23297 | 0.24 | 293.4 | 100.05 | 2024-11-21 11:52:00 |
| Birla Corporation Ltd. | 500335 | 1112.05 | 1114.75 | 1074.9 | 1114.05 | 1085.9 | -28.15 | -2.53 | 3179 | 0.35 | 1801.25 | 843.05 | 2024-11-21 11:52:00 |
| Black Rose Industries Ltd. | 514183 | 129 | 130 | 126.75 | 130.1 | 128.6 | -1.50 | -1.15 | 5405 | 0.07 | 209.95 | 94.95 | 2024-11-21 11:52:00 |
| Bodal Chemicals Ltd. | 524370 | 71.05 | 72.33 | 70.55 | 72.51 | 70.64 | -1.87 | -2.58 | 11279 | 0.08 | 104.9 | 55 | 2024-11-21 11:52:00 |
| Camlin Fine Sciences Ltd. | 532834 | 121.6 | 121.6 | 116.65 | 121.8 | 119.5 | -2.30 | -1.89 | 67418 | 0.81 | 186.25 | 80 | 2024-11-21 11:52:00 |
| Chambal Fertilisers and Chemicals Ltd. | 500085 | 467.95 | 468.4 | 456 | 463.2 | 462.6 | -0.60 | -0.13 | 23468 | 1.09 | 575 | 248.55 | 2024-11-21 11:52:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 230.5 | 231.5 | 228 | 231.6 | 229.9 | -1.70 | -0.73 | 160 | 0.00 | 477.7 | 221 | 2024-11-21 11:52:00 |
| Chemplast Sanmar Ltd. | 543336 | 490.55 | 491.35 | 480.85 | 487.65 | 490.1 | 2.45 | 0.50 | 4618 | 0.23 | 633 | 342 | 2024-11-21 11:52:00 |
| Cheviot Company Ltd. | 526817 | 1260.9 | 1260.9 | 1225 | 1237.05 | 1247.2 | 10.15 | 0.82 | 204 | 0.03 | 1651 | 966 | 2024-11-21 11:52:00 |
| Clean Science And Technology Ltd. | 543318 | 1312.95 | 1312.95 | 1270 | 1290.45 | 1282.65 | -7.80 | -0.60 | 1944 | 0.25 | 1978.9 | 1227.45 | 2024-11-21 11:52:00 |
| Coromandel International Ltd. | 506395 | 1770.6 | 1789.5 | 1735.15 | 1764.25 | 1773.15 | 8.90 | 0.50 | 2976 | 0.53 | 1799 | 838.95 | 2024-11-21 11:52:00 |
| Dalmia Bharat Ltd. | 542216 | 1730.05 | 1755.15 | 1706.4 | 1747.1 | 1745.85 | -1.25 | -0.07 | 2332 | 0.41 | 2428.85 | 1478.05 | 2024-11-21 11:52:00 |
| DCW Ltd. | 500117 | 97 | 97.5 | 94.35 | 96.8 | 95.65 | -1.15 | -1.19 | 92302 | 0.88 | 113 | 37.25 | 2024-11-21 11:52:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 268.4 | 271 | 260.55 | 268.4 | 264.25 | -4.15 | -1.55 | 40754 | 1.08 | 458.5 | 38.1818181818182 | 2024-11-21 11:52:00 |
| Deccan Cements Ltd. | 502137 | 567.8 | 567.8 | 566.8 | 575.55 | 566.8 | -8.75 | -1.52 | 2 | 0.00 | 747 | 388 | 2024-11-21 11:52:00 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 500645 | 1275.05 | 1289.1 | 1256.45 | 1271.6 | 1275.65 | 4.05 | 0.32 | 17279 | 2.20 | 1405 | 453.2 | 2024-11-21 11:52:00 |
| Deepak Nitrite Ltd. | 506401 | 2650 | 2674.85 | 2629.65 | 2672.35 | 2656.75 | -15.60 | -0.58 | 9091 | 2.42 | 3168.65 | 1731 | 2024-11-21 11:52:00 |
| Dhanuka Agritech Ltd. | 507717 | 1531.4 | 1531.4 | 1482 | 1499.75 | 1496.15 | -3.60 | -0.24 | 749 | 0.11 | 1926.4 | 603.05 | 2024-11-21 11:52:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 270.5 | 275.95 | 269.6 | 275.7 | 273.55 | -2.15 | -0.78 | 5402 | 0.15 | 388.75 | 139 | 2024-11-21 11:52:00 |
| DMCC Speciality Chemicals Ltd. | 506405 | 328 | 328 | 276.75 | 283.2 | 287.05 | 3.85 | 1.36 | 703 | 0.02 | 452.8 | 228 | 2024-11-21 11:52:00 |
| E.I.D. - Parry (India) Ltd. | 500125 | 806 | 830 | 802.05 | 820.55 | 830 | 9.45 | 1.15 | 7903 | 0.66 | 879.95 | 433.3 | 2024-11-21 11:52:00 |
| Emami Paper Mills Ltd. | 533208 | 104.4 | 104.4 | 97.35 | 99.85 | 99.7 | -0.15 | -0.15 | 2343 | 0.02 | 195 | 97.35 | 2024-11-21 11:52:00 |
| Epigral Ltd. | 543332 | 1966.4 | 1966.4 | 1890 | 1931.45 | 1915.1 | -16.35 | -0.85 | 6578 | 1.26 | 2408.35 | 810.6 | 2024-11-21 11:52:00 |
| Everest Industries Ltd. | 508906 | 817 | 821.3 | 792 | 816.55 | 800.2 | -16.35 | -2.00 | 1527 | 0.12 | 1448.1 | 571.1 | 2024-11-21 11:52:00 |
| Excel Industries Ltd. | 500650 | 1553.05 | 1565.95 | 1524.2 | 1549.1 | 1533 | -16.10 | -1.04 | 370 | 0.06 | 1745 | 698.9 | 2024-11-21 11:52:00 |
| Fairchem Organics Ltd. | 543252 | 824.55 | 825 | 792.4 | 824.25 | 800.65 | -23.60 | -2.86 | 893 | 0.07 | 2448.9 | 792.4 | 2024-11-21 11:52:00 |
| Fine Organic Industries Ltd. | 541557 | 4730.05 | 4750 | 4661 | 4739.75 | 4686.2 | -53.55 | -1.13 | 1935 | 0.91 | 7326.45 | 4005 | 2024-11-21 11:52:00 |
| Fineotex Chemical Ltd. | 533333 | 343.1 | 343.1 | 324.35 | 334.7 | 326.7 | -8.00 | -2.39 | 27693 | 0.90 | 458 | 208.45 | 2024-11-21 11:52:00 |
| Foseco India Ltd. | 500150 | 4443.8 | 4443.8 | 4384 | 4500 | 4384 | -116.00 | -2.58 | 29 | 0.01 | 5425 | 1726.95 | 2024-11-21 11:52:00 |
| Galaxy Surfactants Ltd. | 540935 | 2650 | 2667.95 | 2612.1 | 2651.65 | 2667.95 | 16.30 | 0.61 | 503 | 0.13 | 3445 | 2217.5 | 2024-11-21 11:52:00 |
| GHCL Ltd. | 500171 | 575.9 | 575.9 | 559 | 575.4 | 561.65 | -13.75 | -2.39 | 2738 | 0.15 | 726 | 434.95 | 2024-11-21 11:52:00 |
| GOCL Corporation Ltd. | 506480 | 384.1 | 384.1 | 377 | 385.2 | 377.5 | -7.70 | -2.00 | 2511 | 0.09 | 640 | 255.7 | 2024-11-21 11:52:00 |
| Grasim Industries Ltd. | 500300 | 2499.95 | 2541.5 | 2480.7 | 2503.6 | 2538 | 34.40 | 1.37 | 2501 | 0.63 | 2875.45 | 1528 | 2024-11-21 11:52:00 |
| Grauer & Weil (India) Ltd. | 505710 | 101.5 | 102.95 | 99.5 | 102.3 | 102 | -0.30 | -0.29 | 153294 | 1.56 | 204.8 | 64 | 2024-11-21 11:52:00 |
| Gravita India Ltd. | 533282 | 2102.05 | 2120.35 | 2039.7 | 2090.55 | 2096.7 | 6.15 | 0.29 | 14829 | 3.11 | 2699.85 | 278.6 | 2024-11-21 11:52:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 756.05 | 757.2 | 740.5 | 757.85 | 747.25 | -10.60 | -1.40 | 1284 | 0.10 | 988.75 | 556.05 | 2024-11-21 11:52:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3900 | 3900 | 3760.6 | 3892.35 | 3790 | -102.35 | -2.63 | 6888 | 2.61 | 4875 | 2480 | 2024-11-21 11:52:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 337.95 | 337.95 | 319.05 | 334.75 | 322.55 | -12.20 | -3.64 | 50523 | 1.63 | 505 | 122.75 | 2024-11-21 11:52:00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 500670 | 569.95 | 569.95 | 550.1 | 561.15 | 556.85 | -4.30 | -0.77 | 26871 | 1.50 | 814.85 | 484.45 | 2024-11-21 11:52:00 |
| Gujarat State Fertilizers & Chemicals Ltd. | 500690 | 191.85 | 192.6 | 189.1 | 193.65 | 191.4 | -2.25 | -1.16 | 44761 | 0.86 | 322.45 | 116.1 | 2024-11-21 11:52:00 |
| Heidelberg Cement India Ltd. | 500292 | 211 | 212.95 | 209.1 | 212.2 | 210.95 | -1.25 | -0.59 | 13249 | 0.28 | 257.85 | 152.6 | 2024-11-21 11:52:00 |
| Heranba Industries Ltd. | 543266 | 456.95 | 465.45 | 450.05 | 466.1 | 454.2 | -11.90 | -2.55 | 1686 | 0.08 | 606 | 265 | 2024-11-21 11:52:00 |
| Heubach Colorants India Ltd. | 506390 | 541.5 | 543.65 | 540.2 | 540.25 | 542.9 | 2.65 | 0.49 | 1862 | 0.10 | 733.25 | 258 | 2024-11-21 11:52:00 |
| Himadri Speciality Chemical Ltd. | 500184 | 493.1 | 496.95 | 479.65 | 492.65 | 486.45 | -6.20 | -1.26 | 44242 | 2.15 | 688.5 | 80.2 | 2024-11-21 11:52:00 |
| Hindalco Industries Ltd. | 500440 | 642.9 | 650.55 | 635 | 640.55 | 649.1 | 8.55 | 1.33 | 124041 | 8.05 | 772 | 358.8 | 2024-11-21 11:52:00 |
| Hindustan Copper Ltd. | 513599 | 264.9 | 264.9 | 259 | 263.15 | 263.1 | -0.05 | -0.02 | 65856 | 1.73 | 415.6 | 94 | 2024-11-21 11:52:00 |
| Hindustan Zinc Ltd. | 500188 | 492.95 | 492.95 | 483.25 | 491.75 | 486.7 | -5.05 | -1.03 | 36656 | 1.78 | 807 | 262.95 | 2024-11-21 11:52:00 |
| HP Adhesives Ltd. | 543433 | 77.16 | 78.53 | 75.4 | 78.68 | 75.8 | -2.88 | -3.66 | 12213 | 0.09 | 546.35 | 75.4 | 2024-11-21 11:52:00 |
| IG Petrochemicals Ltd. | 500199 | 533.3 | 533.3 | 521.3 | 531.45 | 530.25 | -1.20 | -0.23 | 424 | 0.02 | 725.6 | 393 | 2024-11-21 11:52:00 |
| India Glycols Ltd. | 500201 | 1154.95 | 1154.95 | 1111.65 | 1142.65 | 1117.3 | -25.35 | -2.22 | 3355 | 0.37 | 1545 | 514 | 2024-11-21 11:52:00 |
| India Pesticides Ltd. | 543311 | 187.2 | 187.2 | 180.2 | 183.65 | 180.5 | -3.15 | -1.72 | 13686 | 0.25 | 428.95 | 173.5 | 2024-11-21 11:52:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 759.15 | 794 | 754.2 | 759.15 | 786.6 | 27.45 | 3.62 | 8556 | 0.67 | 877 | 221 | 2024-11-21 11:52:00 |
| Indo Amines Ltd. | 524648 | 171.85 | 172.15 | 163.15 | 171.85 | 165.15 | -6.70 | -3.90 | 18964 | 0.31 | 247.9 | 69.1 | 2024-11-21 11:52:00 |
| Insecticides (India) Ltd. | 532851 | 751.45 | 751.45 | 688.5 | 705.6 | 698.3 | -7.30 | -1.03 | 1282 | 0.09 | 1084.65 | 410.2 | 2024-11-21 11:52:00 |
| Jai Balaji Industries Ltd. | 532976 | 922 | 922 | 894.8 | 922.9 | 910.1 | -12.80 | -1.39 | 4048 | 0.37 | 1307 | 35.3 | 2024-11-21 11:52:00 |
| Jayant Agro-Organics Ltd. | 524330 | 275.7 | 277.15 | 268.3 | 279.85 | 274.95 | -4.90 | -1.75 | 2678 | 0.07 | 355 | 141 | 2024-11-21 11:52:00 |
| Jindal Stainless Ltd. | 532508 | 681.05 | 681.05 | 654.5 | 686.45 | 674.25 | -12.20 | -1.78 | 18124 | 1.22 | 848 | 116 | 2024-11-21 11:52:00 |
| Jindal Steel & Power Ltd. | 532286 | 866.05 | 878.9 | 859 | 865.55 | 875.5 | 9.95 | 1.15 | 20150 | 1.76 | 1097.1 | 377.05 | 2024-11-21 11:52:00 |
| JK Cement Ltd. | 532644 | 4017.95 | 4017.95 | 3900.7 | 3956.3 | 4006.7 | 50.40 | 1.27 | 730 | 0.29 | 4895.95 | 2425.55 | 2024-11-21 11:52:00 |
| JK Lakshmi Cement Ltd. | 500380 | 772.95 | 772.95 | 731 | 748.95 | 747.4 | -1.55 | -0.21 | 6234 | 0.47 | 998.4 | 450.7 | 2024-11-21 11:52:00 |
| JK Paper Ltd. | 532162 | 406.05 | 409.25 | 399.25 | 410.15 | 403.3 | -6.85 | -1.67 | 18151 | 0.73 | 639.15 | 306.6 | 2024-11-21 11:52:00 |
| JSW Steel Ltd. | 500228 | 946 | 947 | 936.4 | 947.7 | 946.05 | -1.65 | -0.17 | 16378 | 1.55 | 1063.35 | 614.05 | 2024-11-21 11:52:00 |
| Jubilant Ingrevia Ltd. | 543271 | 660 | 670.4 | 653 | 662.3 | 665.05 | 2.75 | 0.42 | 5725 | 0.38 | 836.95 | 350.8 | 2024-11-21 11:52:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1368 | 1380 | 1360 | 1368.5 | 1368.4 | -0.10 | -0.01 | 5618 | 0.77 | 1818.45 | 879 | 2024-11-21 11:52:00 |
| Kanoria Chemicals & Industries Ltd. | 506525 | 118.75 | 118.75 | 109 | 114.55 | 111.25 | -3.30 | -2.88 | 3255 | 0.04 | 177.5 | 100.25 | 2024-11-21 11:52:00 |
| Kesoram Industries Ltd. | 502937 | 205.1 | 208.5 | 203.55 | 205.4 | 208.3 | 2.90 | 1.41 | 1243 | 0.03 | 229.7 | 44.25 | 2024-11-21 11:52:00 |
| Khaitan Chemicals & Fertilizers Ltd. | 507794 | 67.14 | 67.14 | 65 | 67.22 | 65.83 | -1.39 | -2.07 | 19011 | 0.13 | 99.7 | 55 | 2024-11-21 11:52:00 |
| KIOCL Ltd. | 540680 | 362.85 | 362.85 | 351.3 | 362.85 | 354.85 | -8.00 | -2.20 | 5993 | 0.21 | 576.55 | 165.2 | 2024-11-21 11:52:00 |
| Kiri Industries Ltd. | 532967 | 526.65 | 561.7 | 520.5 | 531.25 | 560.35 | 29.10 | 5.48 | 90446 | 5.07 | 561.7 | 255.5 | 2024-11-21 11:52:00 |
| Kirloskar Ferrous Industries Ltd. | 500245 | 585.1 | 589.95 | 576 | 595.4 | 589.45 | -5.95 | -1.00 | 20783 | 1.23 | 830 | 212.5 | 2024-11-21 11:52:00 |
| Kuantum Papers Ltd. | 532937 | 132 | 132 | 124 | 127.7 | 124.2 | -3.50 | -2.74 | 2014 | 0.03 | 225.45 | 80.3 | 2024-11-21 11:52:00 |
| Laxmi Organic Industries Ltd. | 543277 | 251.85 | 251.85 | 245.25 | 251.85 | 247.6 | -4.25 | -1.69 | 47422 | 1.17 | 395.9 | 220 | 2024-11-21 11:52:00 |
| Linde India Ltd. | 523457 | 6625 | 6625 | 6360 | 6636.9 | 6360 | -276.90 | -4.17 | 1975 | 1.26 | 9909 | 2932.85 | 2024-11-21 11:52:00 |
| Lloyds Enterprises Ltd. | 512463 | 45.95 | 45.95 | 43.67 | 45.96 | 44.34 | -1.62 | -3.52 | 191127 | 0.85 | 54.6 | 3.96 | 2024-11-21 11:52:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 938.6 | 939.95 | 913.45 | 949.45 | 917.3 | -32.15 | -3.39 | 23853 | 2.19 | 1041 | 136.75 | 2024-11-21 11:52:00 |
| Manali Petrochemicals Ltd. | 500268 | 62.9 | 62.9 | 60.62 | 61.74 | 61.51 | -0.23 | -0.37 | 17204 | 0.11 | 109.45 | 55.9 | 2024-11-21 11:52:00 |
| Mangalam Cement Ltd. | 502157 | 801 | 802.05 | 786.5 | 804.85 | 799.95 | -4.90 | -0.61 | 1303 | 0.10 | 1095.65 | 234 | 2024-11-21 11:52:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 143.95 | 146.05 | 141.8 | 142.85 | 143.1 | 0.25 | 0.18 | 16580 | 0.24 | 163.5 | 72.45 | 2024-11-21 11:52:00 |
| Meghmani Organics Ltd. | 543331 | 93.65 | 93.65 | 91.5 | 93.65 | 92.1 | -1.55 | -1.66 | 40804 | 0.38 | 135.9 | 71.5 | 2024-11-21 11:52:00 |
| MOIL Ltd. | 533286 | 290 | 290 | 280.6 | 290 | 284.7 | -5.30 | -1.83 | 72931 | 2.08 | 588.35 | 140.65 | 2024-11-21 11:52:00 |
| Mukand Ltd. | 500460 | 134 | 134 | 128.45 | 132.4 | 129.45 | -2.95 | -2.23 | 6191 | 0.08 | 212.5 | 99 | 2024-11-21 11:52:00 |
| NACL Industries Ltd. | 524709 | 50.01 | 50.75 | 49.69 | 50.77 | 49.76 | -1.01 | -1.99 | 7777 | 0.04 | 110.8 | 49.4 | 2024-11-21 11:52:00 |
| National Aluminium Company Ltd. | 532234 | 240.3 | 252.65 | 239.6 | 240.3 | 251.5 | 11.20 | 4.66 | 983717 | 24.74 | 252.65 | 67 | 2024-11-21 11:52:00 |
| National Fertilizers Ltd. | 523630 | 107.95 | 107.95 | 104.7 | 108.05 | 106 | -2.05 | -1.90 | 91691 | 0.97 | 169.95 | 46 | 2024-11-21 11:52:00 |
| Navin Fluorine International Ltd. | 532504 | 3321.05 | 3339.6 | 3275.6 | 3336.65 | 3295 | -41.65 | -1.25 | 526 | 0.17 | 4922 | 2876.45 | 2024-11-21 11:52:00 |
| NCL Industries Ltd. | 502168 | 200.05 | 213.8 | 200.05 | 210.05 | 211.85 | 1.80 | 0.86 | 9354 | 0.20 | 259.85 | 155.25 | 2024-11-21 11:52:00 |
| Neogen Chemicals Ltd. | 542665 | 1891.35 | 1915.9 | 1874.45 | 1927.65 | 1876 | -51.65 | -2.68 | 954 | 0.18 | 2385.95 | 1127.7 | 2024-11-21 11:52:00 |
| Nikhil Adhesives Ltd. | 526159 | 121.9 | 121.9 | 116.05 | 119.3 | 117.1 | -2.20 | -1.84 | 2086 | 0.02 | 225.3 | 84.1 | 2024-11-21 11:46:00 |
| Nitta Gelatin India Ltd. | 506532 | 776 | 778.9 | 768.1 | 777.25 | 776.9 | -0.35 | -0.05 | 946 | 0.07 | 1184 | 341.6 | 2024-11-21 11:52:00 |
| NMDC Ltd. | 526371 | 223.75 | 223.75 | 215.35 | 221.15 | 220 | -1.15 | -0.52 | 135703 | 2.99 | 286.35 | 93.6 | 2024-11-21 11:52:00 |
| NMDC Steel Ltd. | 543768 | 44.05 | 44.87 | 43.9 | 44.03 | 44.85 | 0.82 | 1.86 | 271441 | 1.22 | 73.67 | 29.05 | 2024-11-21 11:52:00 |
| Nocil Ltd. | 500730 | 261.95 | 261.95 | 255.7 | 261.95 | 257.5 | -4.45 | -1.70 | 9628 | 0.25 | 336.1 | 199.05 | 2024-11-21 11:52:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 335.05 | 336 | 327.15 | 338.3 | 334.45 | -3.85 | -1.14 | 8955 | 0.30 | 475 | 292 | 2024-11-21 11:52:00 |
| Orient Cement Ltd. | 535754 | 332.05 | 332.05 | 321.1 | 337.55 | 325.15 | -12.40 | -3.67 | 78040 | 2.54 | 379.4 | 104.7 | 2024-11-21 11:52:00 |
| Orient Paper & Industries Ltd. | 502420 | 38.3 | 38.3 | 36.54 | 37.39 | 36.69 | -0.70 | -1.87 | 9911 | 0.04 | 62.2 | 28 | 2024-11-21 11:52:00 |
| Oriental Aromatics Ltd. | 500078 | 542.4 | 553.9 | 540 | 554.65 | 550 | -4.65 | -0.84 | 4064 | 0.22 | 656 | 294.9 | 2024-11-21 11:52:00 |
| Oriental Carbon & Chemicals Ltd. | 506579 | 231.7 | 244.75 | 228.85 | 237.6 | 228.85 | -8.75 | -3.68 | 4086 | 0.09 | 989.8 | 195 | 2024-11-21 11:52:00 |
| Paradeep Phosphates Ltd. | 543530 | 106.8 | 108.25 | 104.55 | 105.2 | 107.05 | 1.85 | 1.76 | 243743 | 2.61 | 119.5 | 47.4 | 2024-11-21 11:52:00 |
| Paushak Ltd. | 532742 | 5021 | 5116.75 | 5002 | 5059.85 | 5035 | -24.85 | -0.49 | 427 | 0.21 | 10349 | 4464 | 2024-11-21 11:51:00 |
| PCBL Chemical Ltd. | 506590 | 394.95 | 394.95 | 381.45 | 390.15 | 387.45 | -2.70 | -0.69 | 83669 | 3.24 | 584.5 | 108.05 | 2024-11-21 11:52:00 |
| PI Industries Ltd. | 523642 | 4135 | 4181.85 | 4078.3 | 4143.55 | 4136.35 | -7.20 | -0.17 | 2319 | 0.96 | 4801.4 | 2870 | 2024-11-21 11:52:00 |
| Pidilite Industries Ltd. | 500331 | 3024 | 3024 | 2980.5 | 3001.05 | 2986.2 | -14.85 | -0.49 | 1415 | 0.42 | 3414.4 | 2250.85 | 2024-11-21 11:52:00 |
| Prakash Industries Ltd. | 506022 | 167 | 167 | 161.85 | 167.05 | 164 | -3.05 | -1.83 | 15502 | 0.25 | 237.25 | 47.35 | 2024-11-21 11:52:00 |
| Primo Chemicals Ltd. | 506852 | 38.5 | 38.5 | 36 | 38.05 | 37 | -1.05 | -2.76 | 93924 | 0.35 | 91 | 33 | 2024-11-21 11:52:00 |
| Prism Johnson Ltd. | 500338 | 183.95 | 183.95 | 181.6 | 182.3 | 182.1 | -0.20 | -0.11 | 3625 | 0.07 | 246.1 | 98.05 | 2024-11-21 11:52:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 1799.95 | 1799.95 | 1755 | 1789.25 | 1769.55 | -19.70 | -1.10 | 2205 | 0.39 | 2030 | 870.55 | 2024-11-21 11:52:00 |
| Punjab Chemicals & Crop Protection Ltd. | 506618 | 1039.95 | 1039.95 | 980.35 | 984.4 | 985.5 | 1.10 | 0.11 | 221 | 0.02 | 1575 | 722.1 | 2024-11-21 11:52:00 |
| Rain Industries Ltd. | 500339 | 149.95 | 149.95 | 145.15 | 149.1 | 146.25 | -2.85 | -1.91 | 34818 | 0.51 | 219.65 | 130.2 | 2024-11-21 11:52:00 |
| Rallis India Ltd. | 500355 | 303.15 | 310 | 302.1 | 309.3 | 305.35 | -3.95 | -1.28 | 16852 | 0.51 | 378.4 | 186.5 | 2024-11-21 11:52:00 |
| Ramco Industries Ltd. | 532369 | 277 | 281.15 | 273 | 281.4 | 279.4 | -2.00 | -0.71 | 9005 | 0.25 | 310 | 117.5 | 2024-11-21 11:52:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 152.55 | 152.55 | 148.6 | 152.45 | 150.65 | -1.80 | -1.18 | 38973 | 0.59 | 245 | 87.75 | 2024-11-21 11:52:00 |
| Refex Industries Ltd. | 532884 | 472.35 | 484.7 | 460 | 481.7 | 470 | -11.70 | -2.43 | 11313 | 0.53 | 923.95 | 117.3 | 2024-11-21 11:51:00 |
| Rossari Biotech Ltd. | 543213 | 774.05 | 776.95 | 757.5 | 776.55 | 762.3 | -14.25 | -1.84 | 838 | 0.06 | 1051 | 536.1 | 2024-11-21 11:52:00 |
| Sadhana Nitro Chem Ltd. | 506642 | 45.87 | 45.87 | 44.44 | 45.84 | 45.01 | -0.83 | -1.81 | 6898 | 0.03 | 142.731818181818 | 44.44 | 2024-11-21 11:50:00 |
| Sagar Cements Ltd. | 502090 | 207.55 | 207.6 | 204.5 | 210.75 | 207.1 | -3.65 | -1.73 | 929 | 0.02 | 304.65 | 172.2 | 2024-11-21 11:52:00 |
| Sanghi Industries Ltd. | 526521 | 79.9 | 79.9 | 73.5 | 81.53 | 75.99 | -5.54 | -6.80 | 77489 | 0.59 | 156.2 | 38.3 | 2024-11-21 11:52:00 |
| Sarda Energy & Minerals Ltd. | 504614 | 409.05 | 424 | 403 | 408.6 | 420.65 | 12.05 | 2.95 | 22924 | 0.96 | 524.9 | 79.325 | 2024-11-21 11:52:00 |
| Satia Industries Ltd. | 539201 | 96.8 | 96.8 | 93.4 | 96 | 95.55 | -0.45 | -0.47 | 8896 | 0.09 | 164.35 | 92.85 | 2024-11-21 11:52:00 |
| Seshasayee Paper and Boards Ltd. | 502450 | 289.95 | 289.95 | 278.35 | 284.25 | 281.5 | -2.75 | -0.97 | 2804 | 0.08 | 421.75 | 220 | 2024-11-21 11:52:00 |
| Sharda Cropchem Ltd. | 538666 | 804.65 | 820.7 | 799.7 | 817.25 | 804.15 | -13.10 | -1.60 | 20683 | 1.66 | 832.35 | 318 | 2024-11-21 11:52:00 |
| Shiva Cement Ltd. | 532323 | 39.44 | 41.65 | 39.37 | 38.64 | 41.54 | 2.90 | 7.51 | 290106 | 1.21 | 64.8 | 37 | 2024-11-21 11:52:00 |
| Shivalik Rasayan Ltd. | 539148 | 540 | 540.5 | 520 | 542.95 | 529.05 | -13.90 | -2.56 | 1099 | 0.06 | 1106.9 | 498 | 2024-11-21 11:52:00 |
| Shree Cement Ltd. | 500387 | 23900.05 | 24402.45 | 23858.95 | 24118.1 | 24281.45 | 163.35 | 0.68 | 200 | 0.49 | 30710.15 | 20165.8 | 2024-11-21 11:52:00 |
| Shree Digvijay Cement Company Ltd. | 502180 | 85.71 | 86.25 | 83.17 | 85.83 | 83.95 | -1.88 | -2.19 | 19000 | 0.16 | 123.79 | 57.3 | 2024-11-21 11:52:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 268 | 268 | 261.5 | 271.5 | 261.5 | -10.00 | -3.68 | 372 | 0.01 | 293 | 141 | 2024-11-21 11:45:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 818 | 827.15 | 807.35 | 823.9 | 818.95 | -4.95 | -0.60 | 16512 | 1.35 | 956.05 | 253.05 | 2024-11-21 11:52:00 |
| Solar Industries India Ltd. | 532725 | 9970 | 10016.75 | 9809.65 | 9981.65 | 9960 | -21.65 | -0.22 | 525 | 0.52 | 13300 | 3107.55 | 2024-11-21 11:52:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 675.8 | 675.8 | 644.4 | 675.85 | 654.6 | -21.25 | -3.14 | 2322 | 0.15 | 950.8 | 375 | 2024-11-21 11:52:00 |
| SRF Ltd. | 503806 | 2185.05 | 2193 | 2150 | 2198.7 | 2166.5 | -32.20 | -1.46 | 2316 | 0.50 | 2864.35 | 2050 | 2024-11-21 11:52:00 |
| Star Cement Ltd. | 540575 | 180.8 | 180.8 | 171.55 | 179.2 | 172.25 | -6.95 | -3.88 | 17098 | 0.29 | 255.95 | 88.55 | 2024-11-21 11:52:00 |
| Steel Authority Of India Ltd. | 500113 | 111.8 | 112 | 108.75 | 111.35 | 111.9 | 0.55 | 0.49 | 794213 | 8.89 | 175.65 | 73.25 | 2024-11-21 11:52:00 |
| Stylam Industries Ltd. | 526951 | 2211.15 | 2260.35 | 2211.15 | 2246.55 | 2243.9 | -2.65 | -0.12 | 795 | 0.18 | 2736 | 941.7 | 2024-11-21 11:52:00 |
| Styrenix Performance Materials Ltd. | 506222 | 2473.95 | 2473.95 | 2376.9 | 2431.05 | 2418.85 | -12.20 | -0.50 | 463 | 0.11 | 2879.15 | 692.1 | 2024-11-21 11:52:00 |
| Sudarshan Chemical Industries Ltd. | 506655 | 941 | 941 | 914.2 | 941.15 | 922.25 | -18.90 | -2.01 | 5892 | 0.54 | 1235 | 345 | 2024-11-21 11:52:00 |
| Sumitomo Chemical India Ltd. | 542920 | 517.35 | 519.25 | 510.55 | 517.35 | 514.7 | -2.65 | -0.51 | 7107 | 0.37 | 628 | 336.4 | 2024-11-21 11:52:00 |
| Sunflag Iron And Steel Company Ltd. | 500404 | 200 | 200 | 188.95 | 197.55 | 195.65 | -1.90 | -0.96 | 9469 | 0.19 | 274.8 | 79 | 2024-11-21 11:52:00 |
| Supreme Petrochem Ltd. | 500405 | 685 | 690.05 | 670 | 687.7 | 686.3 | -1.40 | -0.20 | 1517 | 0.10 | 926.3 | 336.5 | 2024-11-21 11:52:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 174 | 174 | 165.1 | 164.9 | 167.95 | 3.05 | 1.85 | 13984 | 0.23 | 330.95 | 158.35 | 2024-11-21 11:52:00 |
| Tamilnadu Petroproducts Ltd. | 500777 | 77.56 | 78.31 | 76 | 77.3 | 76.92 | -0.38 | -0.49 | 11000 | 0.08 | 113.85 | 68.37 | 2024-11-21 11:52:00 |
| Tanfac Industries Ltd. | 506854 | 2140 | 2150.05 | 2075.05 | 2102.55 | 2081 | -21.55 | -1.02 | 2382 | 0.50 | 2778.7 | 502.25 | 2024-11-21 11:52:00 |
| Tata Chemicals Ltd. | 500770 | 1059.05 | 1066.1 | 1044.85 | 1067.7 | 1055.6 | -12.10 | -1.13 | 10316 | 1.09 | 1349.7 | 877.9 | 2024-11-21 11:52:00 |
| Tata Steel Ltd. | 500470 | 139.75 | 141.2 | 137.2 | 139.45 | 141 | 1.55 | 1.11 | 911286 | 12.85 | 184.6 | 95 | 2024-11-21 11:52:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 846.25 | 848.15 | 822.4 | 829.65 | 824.15 | -5.50 | -0.66 | 679 | 0.06 | 2649.1 | 789.05 | 2024-11-21 11:52:00 |
| TGV SRACC Ltd. | 507753 | 107.95 | 109.3 | 103.1 | 107.15 | 104.85 | -2.30 | -2.15 | 105750 | 1.11 | 182 | 74.19 | 2024-11-21 11:52:00 |
| The India Cements Ltd. | 530005 | 356.3 | 356.55 | 353.65 | 356.3 | 355.05 | -1.25 | -0.35 | 7490 | 0.27 | 385.5 | 167.05 | 2024-11-21 11:52:00 |
| The Ramco Cements Ltd. | 500260 | 903.9 | 916 | 896.5 | 903.45 | 914.8 | 11.35 | 1.26 | 5171 | 0.47 | 1057.85 | 634.65 | 2024-11-21 11:52:00 |
| Thirumalai Chemicals Ltd. | 500412 | 315.05 | 323.4 | 314.5 | 322.9 | 318.4 | -4.50 | -1.39 | 4661 | 0.15 | 362.8 | 168.35 | 2024-11-21 11:52:00 |
| Transpek Industry Ltd. | 506687 | 1627 | 1649.6 | 1576.5 | 1627 | 1588.4 | -38.60 | -2.37 | 1694 | 0.27 | 2287 | 1440 | 2024-11-21 11:52:00 |
| Udaipur Cement Works Ltd. | 530131 | 31.69 | 31.69 | 27.51 | 28.18 | 27.83 | -0.35 | -1.24 | 87810 | 0.24 | 48.6 | 18.9011680270194 | 2024-11-21 11:52:00 |
| Ultramarine & Pigments Ltd. | 506685 | 515 | 515 | 494 | 506.2 | 508.75 | 2.55 | 0.50 | 7178 | 0.37 | 576 | 306.3 | 2024-11-21 11:51:00 |
| Ultratech Cement Ltd. | 532538 | 10554.15 | 10908 | 10554.15 | 10774.6 | 10850.4 | 75.80 | 0.70 | 3107 | 3.37 | 12138.25 | 6005 | 2024-11-21 11:52:00 |
| UPL Ltd. | 512070 | 549.85 | 558.4 | 538.65 | 546.85 | 554.8 | 7.95 | 1.45 | 149036 | 8.27 | 807 | 448 | 2024-11-21 11:52:00 |
| Valiant Organics Ltd. | 540145 | 326.05 | 329.25 | 320.3 | 328.35 | 328.5 | 0.15 | 0.05 | 5214 | 0.17 | 869 | 308.55 | 2024-11-21 11:52:00 |
| Vedanta Ltd. | 500295 | 442.65 | 445.1 | 437.1 | 443.25 | 443.85 | 0.60 | 0.14 | 132589 | 5.88 | 523.6 | 207.85 | 2024-11-21 11:52:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 484.7 | 484.7 | 474 | 488.45 | 480.05 | -8.40 | -1.72 | 431 | 0.02 | 529.75 | 317.15 | 2024-11-21 11:52:00 |
| Vinati Organics Ltd. | 524200 | 1772.15 | 1791.85 | 1750 | 1772.15 | 1786 | 13.85 | 0.78 | 606 | 0.11 | 2372.95 | 1462.7 | 2024-11-21 11:52:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 354.85 | 354.85 | 337.1 | 341 | 337.1 | -3.90 | -1.14 | 364 | 0.01 | 952.1 | 309 | 2024-11-21 11:52:00 |
| Visaka Industries Ltd. | 509055 | 93.65 | 93.65 | 89.15 | 91.8 | 90.05 | -1.75 | -1.91 | 17873 | 0.16 | 178 | 64.88 | 2024-11-21 11:52:00 |
| Vishnu Chemicals Ltd. | 516072 | 402.05 | 404.3 | 384.65 | 408.2 | 388.05 | -20.15 | -4.94 | 22195 | 0.86 | 562 | 245.05 | 2024-11-21 11:52:00 |
| West Coast Paper Mills Ltd. | 500444 | 560.35 | 560.35 | 544.75 | 556.45 | 552.15 | -4.30 | -0.77 | 2182 | 0.12 | 815 | 461.65 | 2024-11-21 11:52:00 |
| Yasho Industries Ltd. | 541167 | 1703 | 1703.05 | 1677.4 | 1702.95 | 1690.9 | -12.05 | -0.71 | 503 | 0.09 | 2418 | 1172 | 2024-11-21 11:52:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 218.95 | 218.95 | 208.45 | 212.85 | 210.45 | -2.40 | -1.13 | 25964 | 0.55 | 259.75 | 116.15 | 2024-11-21 11:52:00 |