Select Exchange & Index:
COMDTY
8442.75
updated on: 09-Jun-2026 [14:06]
Advances - 73 |
Declines - 28 |
Unchanged - 1
Overview
| Open | 8416.24 | Prev. Close | 8383.43 |
|---|---|---|---|
| Day High | 8460.81 | 52 Week High | 8923.87 |
| Day Low | 8392.75 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 432.7 | 437.6 | 4.90 | 1.13 |
| Advance Agrolife Ltd. | 99.1 | 99.2 | 0.10 | 0.10 |
| Agarwal Industrial Corporation Ltd. | 468.85 | 474.15 | 5.30 | 1.13 |
| Archean Chemical Industries Ltd. | 513.15 | 538.2 | 25.05 | 4.88 |
| Arisinfra Solutions Ltd. | 113.05 | 114 | 0.95 | 0.84 |
| Ashapura Minechem Ltd. | 670.15 | 683.35 | 13.20 | 1.97 |
| Astec Lifesciences Ltd. | 771.05 | 790.1 | 19.05 | 2.47 |
| Balaji Amines Ltd. | 2094.85 | 2213.45 | 118.60 | 5.66 |
| Best Agrolife Ltd. | 15.93 | 16.03 | 0.10 | 0.63 |
| Bhageria Industries Ltd. | 211.5 | 216.25 | 4.75 | 2.25 |
| Bhagiradha Chemicals & Industries Ltd. | 236 | 239.2 | 3.20 | 1.36 |
| Bigbloc Construction Ltd. | 49.37 | 49.71 | 0.34 | 0.69 |
| Camlin Fine Sciences Ltd. | 127.35 | 132.4 | 5.05 | 3.97 |
| Chemcon Speciality Chemicals Ltd. | 198 | 205.9 | 7.90 | 3.99 |
| Chemplast Sanmar Ltd. | 196.3 | 198.55 | 2.25 | 1.15 |
| Cheviot Company Ltd. | 1070.2 | 1097.05 | 26.85 | 2.51 |
| Ddev Plastiks Industries Ltd. | 244.6 | 252 | 7.40 | 3.03 |
| Dharmaj Crop Guard Ltd. | 273.6 | 274.15 | 0.55 | 0.20 |
| Epigral Ltd. | 1115.3 | 1136 | 20.70 | 1.86 |
| Fine Organic Industries Ltd. | 4689.85 | 4717.1 | 27.25 | 0.58 |
| Fineotex Chemical Ltd. | 38.1 | 39.93 | 1.83 | 4.80 |
| Gravita India Ltd. | 1544.9 | 1582.2 | 37.30 | 2.41 |
| Gujarat Alkalies And Chemicals Ltd. | 626.55 | 628.5 | 1.95 | 0.31 |
| Gujarat Mineral Development Corporation Ltd. | 608.55 | 623.6 | 15.05 | 2.47 |
| Heranba Industries Ltd. | 172.6 | 179.55 | 6.95 | 4.03 |
| Hindustan Copper Ltd. | 506.35 | 515.45 | 9.10 | 1.80 |
| India Pesticides Ltd. | 154 | 158.1 | 4.10 | 2.66 |
| Indo Amines Ltd. | 129.8 | 134.2 | 4.40 | 3.39 |
| Insecticides (India) Ltd. | 705.35 | 718 | 12.65 | 1.79 |
| Jai Balaji Industries Ltd. | 66.97 | 67.5 | 0.53 | 0.79 |
| Jain Resource Recycling Ltd. | 339.75 | 364.4 | 24.65 | 7.26 |
| Jayant Agro-Organics Ltd. | 218.4 | 221 | 2.60 | 1.19 |
| Jindal Stainless Ltd. | 664.25 | 668.6 | 4.35 | 0.65 |
| JK Cement Ltd. | 4764.8 | 4805 | 40.20 | 0.84 |
| JK Paper Ltd. | 349.75 | 351.8 | 2.05 | 0.59 |
| Jubilant Ingrevia Ltd. | 617.95 | 626.1 | 8.15 | 1.32 |
| Jyoti Resins & Adhesives Ltd. | 880.15 | 884 | 3.85 | 0.44 |
| KIOCL Ltd. | 387.6 | 408.2 | 20.60 | 5.31 |
| Kiri Industries Ltd. | 399.15 | 405.95 | 6.80 | 1.70 |
| Laxmi Organic Industries Ltd. | 151.1 | 154.75 | 3.65 | 2.42 |
| Meghmani Organics Ltd. | 47.29 | 47.73 | 0.44 | 0.93 |
| NACL Industries Ltd. | 169.45 | 170.5 | 1.05 | 0.62 |
| National Aluminium Company Ltd. | 377.9 | 382.95 | 5.05 | 1.34 |
| National Fertilizers Ltd. | 72.35 | 73.85 | 1.50 | 2.07 |
| Neogen Chemicals Ltd. | 1911.5 | 1940.55 | 29.05 | 1.52 |
| NMDC Ltd. | 89.63 | 90.13 | 0.50 | 0.56 |
| NMDC Steel Ltd. | 48.28 | 48.89 | 0.61 | 1.26 |
| Nuvoco Vistas Corporation Ltd. | 311.35 | 314.45 | 3.10 | 1.00 |
| Orient Cement Ltd. | 131.7 | 133.1 | 1.40 | 1.06 |
| Paradeep Phosphates Ltd. | 123.9 | 125.75 | 1.85 | 1.49 |
| Paushak Ltd. | 466.15 | 466.3 | 0.15 | 0.03 |
| PI Industries Ltd. | 2681.4 | 2795.6 | 114.20 | 4.26 |
| Rashtriya Chemicals and Fertilizers Ltd. | 123.05 | 125 | 1.95 | 1.58 |
| Refex Industries Ltd. | 298.05 | 308.95 | 10.90 | 3.66 |
| Rossari Biotech Ltd. | 511.7 | 516.05 | 4.35 | 0.85 |
| Satia Industries Ltd. | 53.88 | 54.83 | 0.95 | 1.76 |
| Shiva Cement Ltd. | 17.73 | 17.79 | 0.06 | 0.34 |
| Shivalik Rasayan Ltd. | 237.1 | 237.5 | 0.40 | 0.17 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 352.75 | 354.2 | 1.45 | 0.41 |
| Solar Industries India Ltd. | 18139.8 | 18314.85 | 175.05 | 0.97 |
| Stallion India Fluorochemicals Ltd. | 179 | 188.3 | 9.30 | 5.20 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.1 | 147.95 | 3.85 | 2.67 |
| Tatva Chintan Pharma Chem Ltd. | 1141.45 | 1156 | 14.55 | 1.27 |
| The India Cements Ltd. | 372.05 | 373.3 | 1.25 | 0.34 |
| Ultratech Cement Ltd. | 10797.3 | 10909 | 111.70 | 1.03 |
| Valiant Organics Ltd. | 270.15 | 279.75 | 9.60 | 3.55 |
| Vidhi Specialty Food Ingredients Ltd. | 285.55 | 285.85 | 0.30 | 0.11 |
| Vinati Organics Ltd. | 1287.4 | 1292.85 | 5.45 | 0.42 |
| Vinyl Chemicals (India) Ltd. | 242.4 | 246.25 | 3.85 | 1.59 |
| Vishnu Chemicals Ltd. | 585.75 | 590 | 4.25 | 0.73 |
| Vraj Iron & Steel Ltd. | 120.5 | 122.3 | 1.80 | 1.49 |
| Yasho Industries Ltd. | 2475.6 | 2535.05 | 59.45 | 2.40 |
| Zuari Agro Chemicals Ltd. | 211.95 | 214.05 | 2.10 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2971.95 | 2960.3 | -11.65 | -0.39 |
| Aether Industries Ltd. | 1134.75 | 1129.9 | -4.85 | -0.43 |
| Anupam Rasayan India Ltd. | 1293.4 | 1281.9 | -11.50 | -0.89 |
| Black Rose Industries Ltd. | 93.5 | 93.31 | -0.19 | -0.20 |
| Bodal Chemicals Ltd. | 69.25 | 68 | -1.25 | -1.81 |
| Clean Science And Technology Ltd. | 768.1 | 758.5 | -9.60 | -1.25 |
| Dalmia Bharat Ltd. | 1661 | 1657 | -4.00 | -0.24 |
| Emami Paper Mills Ltd. | 85.3 | 84.95 | -0.35 | -0.41 |
| Fairchem Organics Ltd. | 594.4 | 587.85 | -6.55 | -1.10 |
| Galaxy Surfactants Ltd. | 1731.95 | 1727.35 | -4.60 | -0.27 |
| Gujarat Fluorochemicals Ltd. | 3488.25 | 3471 | -17.25 | -0.49 |
| HP Adhesives Ltd. | 35.52 | 34.82 | -0.70 | -1.97 |
| Indian Metals & Ferro Alloys Ltd. | 1453.05 | 1426.3 | -26.75 | -1.84 |
| Jindal Steel Ltd. | 1155.8 | 1146.15 | -9.65 | -0.83 |
| Jubilant Agri And Consumer Products Ltd. | 1805.45 | 1804.95 | -0.50 | -0.03 |
| Kuantum Papers Ltd. | 74.09 | 73.59 | -0.50 | -0.67 |
| Linde India Ltd. | 6875.2 | 6856.5 | -18.70 | -0.27 |
| MOIL Ltd. | 291.1 | 290.65 | -0.45 | -0.15 |
| Navin Fluorine International Ltd. | 6865.15 | 6818.75 | -46.40 | -0.68 |
| Nikhil Adhesives Ltd. | 88.21 | 86.1 | -2.11 | -2.39 |
| Privi Speciality Chemicals Ltd. | 3235.6 | 3182.3 | -53.30 | -1.65 |
| Ramco Industries Ltd. | 301.05 | 297.7 | -3.35 | -1.11 |
| Sharda Cropchem Ltd. | 868.45 | 866.35 | -2.10 | -0.24 |
| Shyam Metalics And Energy Ltd. | 974.7 | 970.75 | -3.95 | -0.41 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 501.65 | 499.7 | -1.95 | -0.39 |
| Star Cement Ltd. | 208.55 | 208.45 | -0.10 | -0.05 |
| Stylam Industries Ltd. | 3097.45 | 3090.3 | -7.15 | -0.23 |
| Sumitomo Chemical India Ltd. | 460.6 | 457 | -3.60 | -0.78 |
Market Stats
Advances
73
Declines
28
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 431.4 | 439 | 431.35 | 432.7 | 437.6 | 4.90 | 1.13 | 35783 | 1.57 | 924 | 338.2 | 2026-06-09 14:08:00 |
| Adani Enterprises Ltd. | 512599 | 2980.05 | 2998 | 2940 | 2971.95 | 2960.3 | -11.65 | -0.39 | 83331 | 24.67 | 4189.55 | 1017.1 | 2026-06-09 14:08:00 |
| Advance Agrolife Ltd. | 544562 | 100.55 | 101.45 | 98.5 | 99.1 | 99.2 | 0.10 | 0.10 | 812 | 0.01 | 2026-06-09 14:07:00 | ||
| Aether Industries Ltd. | 543534 | 1142.7 | 1142.7 | 1114.65 | 1134.75 | 1129.9 | -4.85 | -0.43 | 5207 | 0.59 | 1274.2 | 723.15 | 2026-06-09 14:08:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 481.75 | 486.15 | 460 | 468.85 | 474.15 | 5.30 | 1.13 | 5288 | 0.25 | 1383.15 | 360.45 | 2026-06-09 14:08:00 |
| Andhra Cements Ltd. | 532141 | 54.09 | 55.28 | 53.83 | 53.83 | 53.83 | 0.00 | 0.00 | 1283 | 0.01 | 158.75 | 4.88 | 2026-06-09 14:03:00 |
| Anupam Rasayan India Ltd. | 543275 | 1293.5 | 1301.45 | 1276.25 | 1293.4 | 1281.9 | -11.50 | -0.89 | 1393 | 0.18 | 1415.4 | 570 | 2026-06-09 14:08:00 |
| Archean Chemical Industries Ltd. | 543657 | 513.05 | 546 | 512 | 513.15 | 538.2 | 25.05 | 4.88 | 678222 | 36.50 | 838.2 | 409 | 2026-06-09 14:08:00 |
| Arisinfra Solutions Ltd. | 544419 | 114.65 | 115.05 | 112.5 | 113.05 | 114 | 0.95 | 0.84 | 10408 | 0.12 | 2026-06-09 14:08:00 | ||
| Ashapura Minechem Ltd. | 527001 | 675.15 | 692.5 | 675.15 | 670.15 | 683.35 | 13.20 | 1.97 | 18461 | 1.26 | 924.7 | 72.7 | 2026-06-09 14:08:00 |
| Astec Lifesciences Ltd. | 533138 | 778.7 | 814.45 | 778.7 | 771.05 | 790.1 | 19.05 | 2.47 | 4922 | 0.39 | 2285.65 | 512.35 | 2026-06-09 14:08:00 |
| Balaji Amines Ltd. | 530999 | 2125.6 | 2260 | 2074.35 | 2094.85 | 2213.45 | 118.60 | 5.66 | 29916 | 6.62 | 3841.85 | 905.15 | 2026-06-09 14:08:00 |
| Best Agrolife Ltd. | 539660 | 16.25 | 16.3 | 16 | 15.93 | 16.03 | 0.10 | 0.63 | 11174 | 0.02 | 1774.45 | 12.33 | 2026-06-09 14:08:00 |
| Bhageria Industries Ltd. | 530803 | 212.05 | 217.95 | 212.05 | 211.5 | 216.25 | 4.75 | 2.25 | 22843 | 0.49 | 281 | 111.6 | 2026-06-09 14:08:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 237.85 | 239.2 | 235.75 | 236 | 239.2 | 3.20 | 1.36 | 202 | 0.00 | 2174 | 168.7 | 2026-06-09 14:08:00 |
| Bigbloc Construction Ltd. | 540061 | 49.47 | 50 | 48.81 | 49.37 | 49.71 | 0.34 | 0.69 | 3247 | 0.02 | 293.4 | 38 | 2026-06-09 14:04:00 |
| Black Rose Industries Ltd. | 514183 | 93.1 | 94.75 | 92.82 | 93.5 | 93.31 | -0.19 | -0.20 | 2087 | 0.02 | 209.95 | 61 | 2026-06-09 14:06:00 |
| Bodal Chemicals Ltd. | 524370 | 70.7 | 70.7 | 67.85 | 69.25 | 68 | -1.25 | -1.81 | 5524 | 0.04 | 104.9 | 41.25 | 2026-06-09 14:08:00 |
| Camlin Fine Sciences Ltd. | 532834 | 129.35 | 135.55 | 127.9 | 127.35 | 132.4 | 5.05 | 3.97 | 93809 | 1.24 | 334.7 | 80 | 2026-06-09 14:08:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 197.55 | 207.7 | 197.55 | 198 | 205.9 | 7.90 | 3.99 | 6338 | 0.13 | 477.7 | 125.15 | 2026-06-09 14:08:00 |
| Chemplast Sanmar Ltd. | 543336 | 199.1 | 201.55 | 196.25 | 196.3 | 198.55 | 2.25 | 1.15 | 6190 | 0.12 | 633 | 196.25 | 2026-06-09 14:08:00 |
| Cheviot Company Ltd. | 526817 | 1081 | 1097.05 | 1076 | 1070.2 | 1097.05 | 26.85 | 2.51 | 25 | 0.00 | 1651 | 900 | 2026-06-09 14:08:00 |
| Clean Science And Technology Ltd. | 543318 | 768.05 | 771.6 | 758.5 | 768.1 | 758.5 | -9.60 | -1.25 | 6511 | 0.49 | 1978.9 | 652.8 | 2026-06-09 14:08:00 |
| Dalmia Bharat Ltd. | 542216 | 1654.9 | 1684 | 1654.9 | 1661 | 1657 | -4.00 | -0.24 | 1532 | 0.25 | 2459.05 | 1478.05 | 2026-06-09 14:08:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 244.95 | 253.45 | 244.95 | 244.6 | 252 | 7.40 | 3.03 | 4345 | 0.11 | 458.5 | 38.1818181818182 | 2026-06-09 14:08:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 275 | 276.2 | 270.75 | 273.6 | 274.15 | 0.55 | 0.20 | 1329 | 0.04 | 391.25 | 139 | 2026-06-09 14:08:00 |
| Emami Paper Mills Ltd. | 533208 | 84.5 | 85.9 | 83.8 | 85.3 | 84.95 | -0.35 | -0.41 | 3511 | 0.03 | 195 | 55.95 | 2026-06-09 14:02:00 |
| Epigral Ltd. | 543332 | 1138 | 1138 | 1121.2 | 1115.3 | 1136 | 20.70 | 1.86 | 817 | 0.09 | 2408.35 | 806.2 | 2026-06-09 14:08:00 |
| Fairchem Organics Ltd. | 543252 | 595.3 | 600.95 | 586.5 | 594.4 | 587.85 | -6.55 | -1.10 | 64 | 0.00 | 2448.9 | 427.9 | 2026-06-09 14:07:00 |
| Fine Organic Industries Ltd. | 541557 | 4689.9 | 4749.95 | 4676.55 | 4689.85 | 4717.1 | 27.25 | 0.58 | 196 | 0.09 | 7326.45 | 3355.05 | 2026-06-09 14:08:00 |
| Fineotex Chemical Ltd. | 533333 | 39.18 | 40.03 | 38.5 | 38.1 | 39.93 | 1.83 | 4.80 | 793314 | 3.17 | 458 | 18.98 | 2026-06-09 14:08:00 |
| Galaxy Surfactants Ltd. | 540935 | 1731.95 | 1741 | 1714.5 | 1731.95 | 1727.35 | -4.60 | -0.27 | 255 | 0.04 | 3445 | 1512.3 | 2026-06-09 14:08:00 |
| Gravita India Ltd. | 533282 | 1544.9 | 1589.25 | 1544.9 | 1544.9 | 1582.2 | 37.30 | 2.41 | 11359 | 1.80 | 2699.85 | 278.6 | 2026-06-09 14:08:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 627.9 | 638.1 | 624.45 | 626.55 | 628.5 | 1.95 | 0.31 | 8668 | 0.54 | 988.75 | 410 | 2026-06-09 14:08:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3482.2 | 3511.1 | 3450 | 3488.25 | 3471 | -17.25 | -0.49 | 1705 | 0.59 | 4875 | 2480 | 2026-06-09 14:08:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 608.25 | 626 | 608.25 | 608.55 | 623.6 | 15.05 | 2.47 | 69082 | 4.31 | 771.5 | 122.75 | 2026-06-09 14:08:00 |
| Heranba Industries Ltd. | 543266 | 174 | 182.95 | 174 | 172.6 | 179.55 | 6.95 | 4.03 | 2526 | 0.05 | 606 | 155.8 | 2026-06-09 14:08:00 |
| Hindustan Copper Ltd. | 513599 | 509 | 521.85 | 509 | 506.35 | 515.45 | 9.10 | 1.80 | 292207 | 15.06 | 759.2 | 94 | 2026-06-09 14:08:00 |
| HP Adhesives Ltd. | 543433 | 37 | 37 | 34.82 | 35.52 | 34.82 | -0.70 | -1.97 | 10383 | 0.04 | 546.35 | 26.34 | 2026-06-09 14:08:00 |
| India Pesticides Ltd. | 543311 | 154 | 158.9 | 154 | 154 | 158.1 | 4.10 | 2.66 | 17605 | 0.28 | 428.95 | 119.85 | 2026-06-09 14:08:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1452 | 1459.85 | 1418.35 | 1453.05 | 1426.3 | -26.75 | -1.84 | 9116 | 1.30 | 1666.7 | 221 | 2026-06-09 14:08:00 |
| Indo Amines Ltd. | 524648 | 129.8 | 136.9 | 129.5 | 129.8 | 134.2 | 4.40 | 3.39 | 10523 | 0.14 | 247.9 | 69.1 | 2026-06-09 14:08:00 |
| Insecticides (India) Ltd. | 532851 | 704.3 | 718.45 | 704.3 | 705.35 | 718 | 12.65 | 1.79 | 124 | 0.01 | 1096.3 | 410.2 | 2026-06-09 14:08:00 |
| Jai Balaji Industries Ltd. | 532976 | 67 | 67.5 | 65.23 | 66.97 | 67.5 | 0.53 | 0.79 | 10464 | 0.07 | 1307 | 35.3 | 2026-06-09 14:08:00 |
| Jain Resource Recycling Ltd. | 544537 | 340.3 | 379.7 | 336.35 | 339.75 | 364.4 | 24.65 | 7.26 | 1070116 | 39.00 | 2026-06-09 14:07:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 220.4 | 222 | 220.4 | 218.4 | 221 | 2.60 | 1.19 | 236 | 0.01 | 355 | 141 | 2026-06-09 13:59:00 |
| Jindal Stainless Ltd. | 532508 | 672.5 | 673 | 663 | 664.25 | 668.6 | 4.35 | 0.65 | 13607 | 0.91 | 883.25 | 116 | 2026-06-09 14:08:00 |
| Jindal Steel Ltd. | 532286 | 1161.35 | 1167.25 | 1144.05 | 1155.8 | 1146.15 | -9.65 | -0.83 | 7790 | 0.89 | 1306 | 377.05 | 2026-06-09 14:08:00 |
| JK Cement Ltd. | 532644 | 4766.45 | 4850 | 4755 | 4764.8 | 4805 | 40.20 | 0.84 | 3374 | 1.62 | 7565 | 2425.55 | 2026-06-09 14:08:00 |
| JK Paper Ltd. | 532162 | 356.3 | 356.35 | 349.3 | 349.75 | 351.8 | 2.05 | 0.59 | 1977 | 0.07 | 639.15 | 276 | 2026-06-09 14:08:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1825 | 1861.7 | 1804.95 | 1805.45 | 1804.95 | -0.50 | -0.03 | 71 | 0.01 | 2026-06-09 14:06:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 624.95 | 637.6 | 623.45 | 617.95 | 626.1 | 8.15 | 1.32 | 8567 | 0.54 | 884.95 | 350.8 | 2026-06-09 14:08:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 875 | 889.95 | 875 | 880.15 | 884 | 3.85 | 0.44 | 5215 | 0.46 | 1818.45 | 700 | 2026-06-09 14:08:00 |
| KIOCL Ltd. | 540680 | 391 | 414 | 391 | 387.6 | 408.2 | 20.60 | 5.31 | 25013 | 1.02 | 634.35 | 165.2 | 2026-06-09 14:08:00 |
| Kiri Industries Ltd. | 532967 | 402.05 | 406.9 | 399.15 | 399.15 | 405.95 | 6.80 | 1.70 | 7144 | 0.29 | 752.75 | 255.5 | 2026-06-09 14:08:00 |
| Kuantum Papers Ltd. | 532937 | 76.38 | 78.54 | 73.59 | 74.09 | 73.59 | -0.50 | -0.67 | 2906 | 0.02 | 225.45 | 65.47 | 2026-06-09 14:07:00 |
| Laxmi Organic Industries Ltd. | 543277 | 153.9 | 155.85 | 151.1 | 151.1 | 154.75 | 3.65 | 2.42 | 42096 | 0.65 | 395.9 | 107.45 | 2026-06-09 14:07:00 |
| Linde India Ltd. | 523457 | 6908.95 | 6973 | 6855 | 6875.2 | 6856.5 | -18.70 | -0.27 | 854 | 0.59 | 9909 | 2932.85 | 2026-06-09 14:08:00 |
| Meghmani Organics Ltd. | 543331 | 47.21 | 48.33 | 47 | 47.29 | 47.73 | 0.44 | 0.93 | 38052 | 0.18 | 135.9 | 36.41 | 2026-06-09 14:08:00 |
| MOIL Ltd. | 533286 | 290.6 | 292.85 | 288.8 | 291.1 | 290.65 | -0.45 | -0.15 | 13563 | 0.39 | 588.35 | 140.65 | 2026-06-09 14:08:00 |
| NACL Industries Ltd. | 524709 | 174.95 | 175.3 | 170.45 | 169.45 | 170.5 | 1.05 | 0.62 | 30835 | 0.53 | 337.65 | 48.6 | 2026-06-09 14:08:00 |
| National Aluminium Company Ltd. | 532234 | 379.1 | 383.1 | 370.35 | 377.9 | 382.95 | 5.05 | 1.34 | 367186 | 14.06 | 445.1 | 67 | 2026-06-09 14:08:00 |
| National Fertilizers Ltd. | 523630 | 73.39 | 75.51 | 73.16 | 72.35 | 73.85 | 1.50 | 2.07 | 95321 | 0.70 | 169.95 | 46 | 2026-06-09 14:08:00 |
| Navin Fluorine International Ltd. | 532504 | 6965.7 | 6965.7 | 6800 | 6865.15 | 6818.75 | -46.40 | -0.68 | 2184 | 1.49 | 7524 | 2876.45 | 2026-06-09 14:08:00 |
| Neogen Chemicals Ltd. | 542665 | 1904.95 | 1952 | 1904.95 | 1911.5 | 1940.55 | 29.05 | 1.52 | 1672 | 0.32 | 2414.9 | 978 | 2026-06-09 14:08:00 |
| Nikhil Adhesives Ltd. | 526159 | 88.21 | 88.21 | 85 | 88.21 | 86.1 | -2.11 | -2.39 | 3789 | 0.03 | 225.3 | 56.78 | 2026-06-09 14:08:00 |
| NMDC Ltd. | 526371 | 90.01 | 90.76 | 89.2 | 89.63 | 90.13 | 0.50 | 0.56 | 1499562 | 13.52 | 286.35 | 59.56 | 2026-06-09 14:08:00 |
| NMDC Steel Ltd. | 543768 | 48.65 | 49.79 | 48.28 | 48.28 | 48.89 | 0.61 | 1.26 | 359999 | 1.76 | 73.67 | 28.35 | 2026-06-09 14:08:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 309.45 | 315.45 | 305 | 311.35 | 314.45 | 3.10 | 1.00 | 12612 | 0.40 | 477.35 | 276.3 | 2026-06-09 14:08:00 |
| Orient Cement Ltd. | 535754 | 131.35 | 133.5 | 131.35 | 131.7 | 133.1 | 1.40 | 1.06 | 6365 | 0.08 | 379.4 | 104.7 | 2026-06-09 14:08:00 |
| Paradeep Phosphates Ltd. | 543530 | 124.95 | 126.55 | 123.9 | 123.9 | 125.75 | 1.85 | 1.49 | 84181 | 1.06 | 234.05 | 47.4 | 2026-06-09 14:08:00 |
| Paushak Ltd. | 532742 | 467.95 | 482.4 | 463 | 466.15 | 466.3 | 0.15 | 0.03 | 507 | 0.02 | 10349 | 343 | 2026-06-09 14:08:00 |
| PI Industries Ltd. | 523642 | 2723.95 | 2863.2 | 2692.5 | 2681.4 | 2795.6 | 114.20 | 4.26 | 249560 | 69.77 | 4801.4 | 2658 | 2026-06-09 14:08:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3284.7 | 3284.7 | 3168.6 | 3235.6 | 3182.3 | -53.30 | -1.65 | 1921 | 0.61 | 3594.85 | 870.55 | 2026-06-09 14:08:00 |
| Ramco Industries Ltd. | 532369 | 301.5 | 308.55 | 297.25 | 301.05 | 297.7 | -3.35 | -1.11 | 3780 | 0.11 | 397.55 | 117.5 | 2026-06-09 14:08:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 123.1 | 126.05 | 123.1 | 123.05 | 125 | 1.95 | 1.58 | 40686 | 0.51 | 245 | 87.75 | 2026-06-09 14:08:00 |
| Refex Industries Ltd. | 532884 | 302 | 309.6 | 300 | 298.05 | 308.95 | 10.90 | 3.66 | 25902 | 0.80 | 923.95 | 117.3 | 2026-06-09 14:08:00 |
| Rossari Biotech Ltd. | 543213 | 510 | 516.25 | 504.65 | 511.7 | 516.05 | 4.35 | 0.85 | 1047 | 0.05 | 1051 | 372.9 | 2026-06-09 14:07:00 |
| Satia Industries Ltd. | 539201 | 54.88 | 56.41 | 53.98 | 53.88 | 54.83 | 0.95 | 1.76 | 9388 | 0.05 | 164.35 | 50.62 | 2026-06-09 14:08:00 |
| Sharda Cropchem Ltd. | 538666 | 873.35 | 881.5 | 862 | 868.45 | 866.35 | -2.10 | -0.24 | 9521 | 0.82 | 1297.8 | 318 | 2026-06-09 14:08:00 |
| Shiva Cement Ltd. | 532323 | 17.81 | 17.88 | 17.15 | 17.73 | 17.79 | 0.06 | 0.34 | 36100 | 0.06 | 64.8 | 12.05 | 2026-06-09 14:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 237.1 | 238 | 234 | 237.1 | 237.5 | 0.40 | 0.17 | 891 | 0.02 | 1106.9 | 207.7 | 2026-06-09 14:06:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 356.25 | 358.4 | 354 | 352.75 | 354.2 | 1.45 | 0.41 | 470 | 0.02 | 476.6 | 141 | 2026-06-09 14:08:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 976 | 992.75 | 967.25 | 974.7 | 970.75 | -3.95 | -0.41 | 3689 | 0.36 | 1014.45 | 253.05 | 2026-06-09 14:08:00 |
| Solar Industries India Ltd. | 532725 | 18279.95 | 18381.45 | 18153.1 | 18139.8 | 18314.85 | 175.05 | 0.97 | 4063 | 7.44 | 18880 | 3107.55 | 2026-06-09 14:08:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 546 | 546 | 499.7 | 501.65 | 499.7 | -1.95 | -0.39 | 118 | 0.01 | 950.8 | 375 | 2026-06-09 14:06:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 180.5 | 189 | 178.75 | 179 | 188.3 | 9.30 | 5.20 | 71960 | 1.36 | 2026-06-09 14:07:00 | ||
| Star Cement Ltd. | 540575 | 208.6 | 209.25 | 207.55 | 208.55 | 208.45 | -0.10 | -0.05 | 1652 | 0.03 | 308.1 | 88.55 | 2026-06-09 14:08:00 |
| Stylam Industries Ltd. | 526951 | 3094.8 | 3177 | 3080.05 | 3097.45 | 3090.3 | -7.15 | -0.23 | 1816 | 0.56 | 3286.85 | 941.7 | 2026-06-09 14:08:00 |
| Sumitomo Chemical India Ltd. | 542920 | 461.5 | 462.25 | 456.45 | 460.6 | 457 | -3.60 | -0.78 | 5950 | 0.27 | 665 | 5.77 | 2026-06-09 14:08:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.2 | 147.95 | 143.35 | 144.1 | 147.95 | 3.85 | 2.67 | 1013 | 0.01 | 330.95 | 115.05 | 2026-06-09 14:08:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1140.95 | 1157.05 | 1138 | 1141.45 | 1156 | 14.55 | 1.27 | 797 | 0.09 | 2649.1 | 610 | 2026-06-09 14:08:00 |
| The India Cements Ltd. | 530005 | 371 | 377 | 370.65 | 372.05 | 373.3 | 1.25 | 0.34 | 6845 | 0.26 | 489.65 | 167.05 | 2026-06-09 14:08:00 |
| Ultratech Cement Ltd. | 532538 | 10780.45 | 10940 | 10780 | 10797.3 | 10909 | 111.70 | 1.03 | 4752 | 5.18 | 13104 | 6005 | 2026-06-09 14:08:00 |
| Valiant Organics Ltd. | 540145 | 273.95 | 279.75 | 269.7 | 270.15 | 279.75 | 9.60 | 3.55 | 1479 | 0.04 | 869 | 195.2 | 2026-06-09 14:08:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 288.05 | 289 | 285.85 | 285.55 | 285.85 | 0.30 | 0.11 | 17745 | 0.51 | 571.95 | 258.75 | 2026-06-09 14:07:00 |
| Vinati Organics Ltd. | 524200 | 1298.3 | 1298.3 | 1283.85 | 1287.4 | 1292.85 | 5.45 | 0.42 | 2231 | 0.29 | 2372.95 | 1204 | 2026-06-09 14:08:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 246.55 | 249.9 | 245.2 | 242.4 | 246.25 | 3.85 | 1.59 | 427 | 0.01 | 952.1 | 160.05 | 2026-06-09 14:08:00 |
| Vishnu Chemicals Ltd. | 516072 | 592 | 601 | 590 | 585.75 | 590 | 4.25 | 0.73 | 1053 | 0.06 | 652.1 | 245.05 | 2026-06-09 14:08:00 |
| Vraj Iron & Steel Ltd. | 544204 | 122.8 | 124.25 | 120.75 | 120.5 | 122.3 | 1.80 | 1.49 | 537 | 0.01 | 2026-06-09 14:08:00 | ||
| Yasho Industries Ltd. | 541167 | 2491.5 | 2548 | 2487.95 | 2475.6 | 2535.05 | 59.45 | 2.40 | 1097 | 0.28 | 2590.1 | 1151 | 2026-06-09 14:08:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 212.15 | 215.5 | 212.15 | 211.95 | 214.05 | 2.10 | 0.99 | 2423 | 0.05 | 394.65 | 116.15 | 2026-06-09 14:08:00 |