Select Exchange & Index:
COMDTY
8707.95
updated on: 08-May-2026 [11:05]
Advances - 43 |
Declines - 55 |
Unchanged - 1
Overview
| Open | 8749.34 | Prev. Close | 8738.07 |
|---|---|---|---|
| Day High | 8753.01 | 52 Week High | 8779.49 |
| Day Low | 8686.38 | 52 Week Low | 7261.79 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 112.95 | 116.1 | 3.15 | 2.79 |
| Aether Industries Ltd. | 1214.35 | 1223.05 | 8.70 | 0.72 |
| Andhra Cements Ltd. | 56.71 | 57.87 | 1.16 | 2.05 |
| Arisinfra Solutions Ltd. | 145.45 | 152 | 6.55 | 4.50 |
| Ashapura Minechem Ltd. | 663.7 | 682.5 | 18.80 | 2.83 |
| Best Agrolife Ltd. | 19.76 | 19.82 | 0.06 | 0.30 |
| Bhagiradha Chemicals & Industries Ltd. | 261.5 | 262.65 | 1.15 | 0.44 |
| Bigbloc Construction Ltd. | 55.76 | 58.55 | 2.79 | 5.00 |
| Bodal Chemicals Ltd. | 72.91 | 74.99 | 2.08 | 2.85 |
| Chemcon Speciality Chemicals Ltd. | 170.9 | 179.9 | 9.00 | 5.27 |
| Chemplast Sanmar Ltd. | 234.2 | 245.95 | 11.75 | 5.02 |
| Clean Science And Technology Ltd. | 875.25 | 883.2 | 7.95 | 0.91 |
| Emami Paper Mills Ltd. | 80.55 | 80.65 | 0.10 | 0.12 |
| Fine Organic Industries Ltd. | 4663.2 | 4691.35 | 28.15 | 0.60 |
| Fineotex Chemical Ltd. | 27.75 | 27.91 | 0.16 | 0.58 |
| HP Adhesives Ltd. | 40.24 | 40.34 | 0.10 | 0.25 |
| Indian Metals & Ferro Alloys Ltd. | 1466.85 | 1513.3 | 46.45 | 3.17 |
| Indo Amines Ltd. | 122.3 | 123.9 | 1.60 | 1.31 |
| Jain Resource Recycling Ltd. | 504.45 | 539.85 | 35.40 | 7.02 |
| Jubilant Agri And Consumer Products Ltd. | 1801.8 | 1835.4 | 33.60 | 1.86 |
| Jyoti Resins & Adhesives Ltd. | 937.4 | 948.15 | 10.75 | 1.15 |
| Kuantum Papers Ltd. | 80.73 | 80.82 | 0.09 | 0.11 |
| Laxmi Organic Industries Ltd. | 163.9 | 166.9 | 3.00 | 1.83 |
| NACL Industries Ltd. | 180.8 | 181.95 | 1.15 | 0.64 |
| Neogen Chemicals Ltd. | 1730.1 | 1839.5 | 109.40 | 6.32 |
| Nikhil Adhesives Ltd. | 88.84 | 89.63 | 0.79 | 0.89 |
| Orient Cement Ltd. | 144.1 | 144.45 | 0.35 | 0.24 |
| PI Industries Ltd. | 3097.65 | 3102.7 | 5.05 | 0.16 |
| Ramco Industries Ltd. | 287.15 | 287.5 | 0.35 | 0.12 |
| Refex Industries Ltd. | 263.85 | 265.7 | 1.85 | 0.70 |
| Rossari Biotech Ltd. | 539.6 | 544.6 | 5.00 | 0.93 |
| Shiva Cement Ltd. | 18.65 | 19.1 | 0.45 | 2.41 |
| Shivalik Rasayan Ltd. | 279.3 | 287 | 7.70 | 2.76 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 388 | 409 | 21.00 | 5.41 |
| Shyam Metalics And Energy Ltd. | 882.65 | 917.3 | 34.65 | 3.93 |
| Solar Industries India Ltd. | 15885 | 16066.65 | 181.65 | 1.14 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 543.7 | 545.1 | 1.40 | 0.26 |
| Stylam Industries Ltd. | 2640.25 | 2683.1 | 42.85 | 1.62 |
| Tatva Chintan Pharma Chem Ltd. | 1360.75 | 1389.8 | 29.05 | 2.13 |
| Vinati Organics Ltd. | 1404.4 | 1406.75 | 2.35 | 0.17 |
| Vinyl Chemicals (India) Ltd. | 248.3 | 263.95 | 15.65 | 6.30 |
| Vraj Iron & Steel Ltd. | 132.8 | 133 | 0.20 | 0.15 |
| Yasho Industries Ltd. | 1551.7 | 1607.35 | 55.65 | 3.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 488.05 | 485 | -3.05 | -0.62 |
| Agarwal Industrial Corporation Ltd. | 473.85 | 464.25 | -9.60 | -2.03 |
| Anupam Rasayan India Ltd. | 1367.4 | 1361.4 | -6.00 | -0.44 |
| Archean Chemical Industries Ltd. | 623.45 | 613.95 | -9.50 | -1.52 |
| Astec Lifesciences Ltd. | 715.65 | 714.65 | -1.00 | -0.14 |
| Balaji Amines Ltd. | 1523.8 | 1498.4 | -25.40 | -1.67 |
| Bhageria Industries Ltd. | 169.35 | 167.95 | -1.40 | -0.83 |
| Black Rose Industries Ltd. | 90.2 | 89 | -1.20 | -1.33 |
| Camlin Fine Sciences Ltd. | 136.35 | 133.15 | -3.20 | -2.35 |
| Cheviot Company Ltd. | 1359.55 | 1308 | -51.55 | -3.79 |
| Dalmia Bharat Ltd. | 1973.95 | 1898.4 | -75.55 | -3.83 |
| Ddev Plastiks Industries Ltd. | 249.3 | 249.05 | -0.25 | -0.10 |
| Dharmaj Crop Guard Ltd. | 276.25 | 271.85 | -4.40 | -1.59 |
| Epigral Ltd. | 1371.75 | 1340 | -31.75 | -2.31 |
| Fairchem Organics Ltd. | 628.8 | 620.05 | -8.75 | -1.39 |
| Galaxy Surfactants Ltd. | 1929.95 | 1920 | -9.95 | -0.52 |
| Gravita India Ltd. | 1800.1 | 1749 | -51.10 | -2.84 |
| Gujarat Alkalies And Chemicals Ltd. | 790.85 | 768.3 | -22.55 | -2.85 |
| Gujarat Fluorochemicals Ltd. | 3797.25 | 3775 | -22.25 | -0.59 |
| Gujarat Mineral Development Corporation Ltd. | 703.55 | 691.95 | -11.60 | -1.65 |
| Heranba Industries Ltd. | 225.6 | 224.75 | -0.85 | -0.38 |
| India Pesticides Ltd. | 162.55 | 162.5 | -0.05 | -0.03 |
| Insecticides (India) Ltd. | 717.05 | 712.65 | -4.40 | -0.61 |
| Jai Balaji Industries Ltd. | 84.23 | 82.92 | -1.31 | -1.56 |
| Jindal Stainless Ltd. | 766.1 | 764.2 | -1.90 | -0.25 |
| Jindal Steel Ltd. | 1258.55 | 1245.55 | -13.00 | -1.03 |
| JK Cement Ltd. | 5621.85 | 5593.65 | -28.20 | -0.50 |
| JK Paper Ltd. | 373.3 | 369.9 | -3.40 | -0.91 |
| Jubilant Ingrevia Ltd. | 754.25 | 753.1 | -1.15 | -0.15 |
| KIOCL Ltd. | 408.05 | 397.65 | -10.40 | -2.55 |
| Kiri Industries Ltd. | 432.2 | 426 | -6.20 | -1.43 |
| Linde India Ltd. | 7852.75 | 7845.15 | -7.60 | -0.10 |
| Meghmani Organics Ltd. | 59.86 | 58.88 | -0.98 | -1.64 |
| MOIL Ltd. | 316.55 | 312.9 | -3.65 | -1.15 |
| National Aluminium Company Ltd. | 404.05 | 400.35 | -3.70 | -0.92 |
| National Fertilizers Ltd. | 78.84 | 78.69 | -0.15 | -0.19 |
| Navin Fluorine International Ltd. | 7085.95 | 7036.55 | -49.40 | -0.70 |
| NMDC Ltd. | 90.2 | 89.37 | -0.83 | -0.92 |
| NMDC Steel Ltd. | 44.19 | 43.9 | -0.29 | -0.66 |
| Nuvoco Vistas Corporation Ltd. | 336.4 | 327.75 | -8.65 | -2.57 |
| Paradeep Phosphates Ltd. | 127.35 | 126.2 | -1.15 | -0.90 |
| Paushak Ltd. | 516.25 | 506.2 | -10.05 | -1.95 |
| Privi Speciality Chemicals Ltd. | 3493.5 | 3459.75 | -33.75 | -0.97 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.55 | 131.4 | -0.15 | -0.11 |
| Satia Industries Ltd. | 71.24 | 70 | -1.24 | -1.74 |
| Sharda Cropchem Ltd. | 1135.5 | 1120.5 | -15.00 | -1.32 |
| Stallion India Fluorochemicals Ltd. | 166.6 | 161.4 | -5.20 | -3.12 |
| Star Cement Ltd. | 238.55 | 236.35 | -2.20 | -0.92 |
| Sumitomo Chemical India Ltd. | 498.75 | 489.1 | -9.65 | -1.93 |
| Tamil Nadu Newsprint & Papers Ltd. | 157.4 | 155.45 | -1.95 | -1.24 |
| The India Cements Ltd. | 411.55 | 407.55 | -4.00 | -0.97 |
| Ultratech Cement Ltd. | 12144.45 | 11961.6 | -182.85 | -1.51 |
| Valiant Organics Ltd. | 298.85 | 296.2 | -2.65 | -0.89 |
| Vidhi Specialty Food Ingredients Ltd. | 294.9 | 294.6 | -0.30 | -0.10 |
| Zuari Agro Chemicals Ltd. | 247.8 | 242.75 | -5.05 | -2.04 |
Market Stats
Advances
43
Declines
55
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 488.1 | 490.9 | 484.35 | 488.05 | 485 | -3.05 | -0.62 | 19649 | 0.95 | 924 | 338.2 | 2026-05-08 11:02:00 |
| Advance Agrolife Ltd. | 544562 | 115 | 116.7 | 113.15 | 112.95 | 116.1 | 3.15 | 2.79 | 11775 | 0.14 | 2026-05-08 11:01:00 | ||
| Aether Industries Ltd. | 543534 | 1217 | 1239 | 1216.3 | 1214.35 | 1223.05 | 8.70 | 0.72 | 2433 | 0.30 | 1274.2 | 723.15 | 2026-05-08 11:02:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 485 | 485 | 462.7 | 473.85 | 464.25 | -9.60 | -2.03 | 2805 | 0.13 | 1383.15 | 360.45 | 2026-05-08 11:02:00 |
| Andhra Cements Ltd. | 532141 | 56.71 | 57.87 | 55.51 | 56.71 | 57.87 | 1.16 | 2.05 | 1680 | 0.01 | 158.75 | 4.88 | 2026-05-08 10:57:00 |
| Anupam Rasayan India Ltd. | 543275 | 1367.55 | 1378.25 | 1358.9 | 1367.4 | 1361.4 | -6.00 | -0.44 | 3860 | 0.53 | 1415.4 | 570 | 2026-05-08 11:02:00 |
| Archean Chemical Industries Ltd. | 543657 | 624 | 624 | 613.95 | 623.45 | 613.95 | -9.50 | -1.52 | 1316 | 0.08 | 838.2 | 409 | 2026-05-08 11:02:00 |
| Arisinfra Solutions Ltd. | 544419 | 150.9 | 153.1 | 147.5 | 145.45 | 152 | 6.55 | 4.50 | 42167 | 0.64 | 2026-05-08 11:01:00 | ||
| Ashapura Minechem Ltd. | 527001 | 676.95 | 695.5 | 659.25 | 663.7 | 682.5 | 18.80 | 2.83 | 19823 | 1.35 | 924.7 | 72.7 | 2026-05-08 11:02:00 |
| Astec Lifesciences Ltd. | 533138 | 712 | 717.1 | 705.3 | 715.65 | 714.65 | -1.00 | -0.14 | 883 | 0.06 | 2285.65 | 512.35 | 2026-05-08 11:02:00 |
| Balaji Amines Ltd. | 530999 | 1523.8 | 1540.75 | 1492.05 | 1523.8 | 1498.4 | -25.40 | -1.67 | 2856 | 0.43 | 3841.85 | 905.15 | 2026-05-08 11:02:00 |
| Best Agrolife Ltd. | 539660 | 19.7 | 20.04 | 19.37 | 19.76 | 19.82 | 0.06 | 0.30 | 50732 | 0.10 | 1774.45 | 12.33 | 2026-05-08 11:02:00 |
| Bhageria Industries Ltd. | 530803 | 177 | 177 | 167 | 169.35 | 167.95 | -1.40 | -0.83 | 363 | 0.01 | 281 | 111.6 | 2026-05-08 11:02:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 262.05 | 262.65 | 260 | 261.5 | 262.65 | 1.15 | 0.44 | 141 | 0.00 | 2174 | 168.7 | 2026-05-08 11:02:00 |
| Bigbloc Construction Ltd. | 540061 | 56.35 | 58.99 | 56.09 | 55.76 | 58.55 | 2.79 | 5.00 | 37719 | 0.22 | 293.4 | 38 | 2026-05-08 11:02:00 |
| Black Rose Industries Ltd. | 514183 | 87 | 91.92 | 87 | 90.2 | 89 | -1.20 | -1.33 | 6815 | 0.06 | 209.95 | 61 | 2026-05-08 11:02:00 |
| Bodal Chemicals Ltd. | 524370 | 72.92 | 76.11 | 72.92 | 72.91 | 74.99 | 2.08 | 2.85 | 36738 | 0.28 | 104.9 | 41.25 | 2026-05-08 11:02:00 |
| Camlin Fine Sciences Ltd. | 532834 | 136 | 137.1 | 133 | 136.35 | 133.15 | -3.20 | -2.35 | 62193 | 0.83 | 334.7 | 80 | 2026-05-08 11:02:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 170 | 181.75 | 170 | 170.9 | 179.9 | 9.00 | 5.27 | 4847 | 0.09 | 477.7 | 125.15 | 2026-05-08 11:02:00 |
| Chemplast Sanmar Ltd. | 543336 | 244.15 | 255.85 | 233 | 234.2 | 245.95 | 11.75 | 5.02 | 71071 | 1.75 | 633 | 211.6 | 2026-05-08 11:02:00 |
| Cheviot Company Ltd. | 526817 | 1344 | 1344 | 1308 | 1359.55 | 1308 | -51.55 | -3.79 | 226 | 0.03 | 1651 | 900 | 2026-05-08 11:02:00 |
| Clean Science And Technology Ltd. | 543318 | 883.7 | 886.95 | 867.65 | 875.25 | 883.2 | 7.95 | 0.91 | 11899 | 1.05 | 1978.9 | 652.8 | 2026-05-08 11:02:00 |
| Dalmia Bharat Ltd. | 542216 | 1955.25 | 1971.55 | 1898.4 | 1973.95 | 1898.4 | -75.55 | -3.83 | 5700 | 1.08 | 2459.05 | 1478.05 | 2026-05-08 11:02:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 245 | 250.95 | 245 | 249.3 | 249.05 | -0.25 | -0.10 | 2676 | 0.07 | 458.5 | 38.1818181818182 | 2026-05-08 11:02:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 274.85 | 275.1 | 271.85 | 276.25 | 271.85 | -4.40 | -1.59 | 17 | 0.00 | 391.25 | 139 | 2026-05-08 11:02:00 |
| Emami Paper Mills Ltd. | 533208 | 85.99 | 85.99 | 80.65 | 80.55 | 80.65 | 0.10 | 0.12 | 455 | 0.00 | 195 | 55.95 | 2026-05-08 11:02:00 |
| Epigral Ltd. | 543332 | 1365 | 1383 | 1335.5 | 1371.75 | 1340 | -31.75 | -2.31 | 3096 | 0.41 | 2408.35 | 806.2 | 2026-05-08 11:02:00 |
| Fairchem Organics Ltd. | 543252 | 637.6 | 637.6 | 616 | 628.8 | 620.05 | -8.75 | -1.39 | 305 | 0.02 | 2448.9 | 427.9 | 2026-05-08 11:02:00 |
| Fine Organic Industries Ltd. | 541557 | 4667.6 | 4822 | 4667.6 | 4663.2 | 4691.35 | 28.15 | 0.60 | 955 | 0.45 | 7326.45 | 3355.05 | 2026-05-08 11:02:00 |
| Fineotex Chemical Ltd. | 533333 | 27.8 | 28.87 | 27.66 | 27.75 | 27.91 | 0.16 | 0.58 | 480551 | 1.34 | 458 | 18.98 | 2026-05-08 11:02:00 |
| Galaxy Surfactants Ltd. | 540935 | 1928.3 | 1932.1 | 1912.05 | 1929.95 | 1920 | -9.95 | -0.52 | 925 | 0.18 | 3445 | 1512.3 | 2026-05-08 11:01:00 |
| Gravita India Ltd. | 533282 | 1704.2 | 1798.15 | 1704.2 | 1800.1 | 1749 | -51.10 | -2.84 | 45905 | 8.03 | 2699.85 | 278.6 | 2026-05-08 11:02:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 795.05 | 800.8 | 766.55 | 790.85 | 768.3 | -22.55 | -2.85 | 8425 | 0.65 | 988.75 | 410 | 2026-05-08 11:02:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3775.65 | 3822.25 | 3746.4 | 3797.25 | 3775 | -22.25 | -0.59 | 1787 | 0.67 | 4875 | 2480 | 2026-05-08 11:02:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 709.25 | 709.25 | 689.85 | 703.55 | 691.95 | -11.60 | -1.65 | 58379 | 4.04 | 771.5 | 122.75 | 2026-05-08 11:02:00 |
| Heranba Industries Ltd. | 543266 | 225.85 | 227.1 | 222.8 | 225.6 | 224.75 | -0.85 | -0.38 | 845 | 0.02 | 606 | 155.8 | 2026-05-08 11:02:00 |
| HP Adhesives Ltd. | 543433 | 41.04 | 41.04 | 39.76 | 40.24 | 40.34 | 0.10 | 0.25 | 2471 | 0.01 | 546.35 | 26.34 | 2026-05-08 11:02:00 |
| India Pesticides Ltd. | 543311 | 163 | 165.1 | 161.55 | 162.55 | 162.5 | -0.05 | -0.03 | 10764 | 0.17 | 428.95 | 119.85 | 2026-05-08 11:02:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1470 | 1513.3 | 1459.5 | 1466.85 | 1513.3 | 46.45 | 3.17 | 2894 | 0.44 | 1666.7 | 221 | 2026-05-08 11:02:00 |
| Indo Amines Ltd. | 524648 | 122.25 | 125.55 | 122.1 | 122.3 | 123.9 | 1.60 | 1.31 | 3245 | 0.04 | 247.9 | 69.1 | 2026-05-08 11:02:00 |
| Insecticides (India) Ltd. | 532851 | 730 | 731.4 | 708.05 | 717.05 | 712.65 | -4.40 | -0.61 | 373 | 0.03 | 1096.3 | 410.2 | 2026-05-08 11:02:00 |
| Jai Balaji Industries Ltd. | 532976 | 84.31 | 84.83 | 82.33 | 84.23 | 82.92 | -1.31 | -1.56 | 58927 | 0.49 | 1307 | 35.3 | 2026-05-08 11:02:00 |
| Jain Resource Recycling Ltd. | 544537 | 498.4 | 548.3 | 498.4 | 504.45 | 539.85 | 35.40 | 7.02 | 517368 | 27.93 | 2026-05-08 11:01:00 | ||
| Jindal Stainless Ltd. | 532508 | 776.9 | 776.9 | 763 | 766.1 | 764.2 | -1.90 | -0.25 | 4385 | 0.34 | 883.25 | 116 | 2026-05-08 11:02:00 |
| Jindal Steel Ltd. | 532286 | 1266.75 | 1266.75 | 1240.85 | 1258.55 | 1245.55 | -13.00 | -1.03 | 16813 | 2.09 | 1306 | 377.05 | 2026-05-08 11:02:00 |
| JK Cement Ltd. | 532644 | 5698.5 | 5698.5 | 5552 | 5621.85 | 5593.65 | -28.20 | -0.50 | 782 | 0.44 | 7565 | 2425.55 | 2026-05-08 11:02:00 |
| JK Paper Ltd. | 532162 | 373.05 | 375.55 | 368.85 | 373.3 | 369.9 | -3.40 | -0.91 | 3040 | 0.11 | 639.15 | 276 | 2026-05-08 11:02:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1810.4 | 1846.85 | 1810.4 | 1801.8 | 1835.4 | 33.60 | 1.86 | 69 | 0.01 | 2026-05-08 11:02:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 767.2 | 767.2 | 750.55 | 754.25 | 753.1 | -1.15 | -0.15 | 3174 | 0.24 | 884.95 | 350.8 | 2026-05-08 11:02:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 975 | 976 | 942.1 | 937.4 | 948.15 | 10.75 | 1.15 | 18030 | 1.71 | 1818.45 | 700 | 2026-05-08 11:02:00 |
| KIOCL Ltd. | 540680 | 408.6 | 408.95 | 396.6 | 408.05 | 397.65 | -10.40 | -2.55 | 3731 | 0.15 | 634.35 | 165.2 | 2026-05-08 11:02:00 |
| Kiri Industries Ltd. | 532967 | 430 | 432.45 | 424.05 | 432.2 | 426 | -6.20 | -1.43 | 4157 | 0.18 | 752.75 | 255.5 | 2026-05-08 11:02:00 |
| Kuantum Papers Ltd. | 532937 | 80 | 81.22 | 80 | 80.73 | 80.82 | 0.09 | 0.11 | 612 | 0.00 | 225.45 | 65.47 | 2026-05-08 11:02:00 |
| Laxmi Organic Industries Ltd. | 543277 | 163.9 | 172.4 | 162.25 | 163.9 | 166.9 | 3.00 | 1.83 | 82433 | 1.38 | 395.9 | 107.45 | 2026-05-08 11:02:00 |
| Linde India Ltd. | 523457 | 7850.15 | 8003.35 | 7821.55 | 7852.75 | 7845.15 | -7.60 | -0.10 | 2964 | 2.33 | 9909 | 2932.85 | 2026-05-08 11:02:00 |
| Meghmani Organics Ltd. | 543331 | 60.49 | 60.49 | 58.46 | 59.86 | 58.88 | -0.98 | -1.64 | 63632 | 0.37 | 135.9 | 36.41 | 2026-05-08 11:02:00 |
| MOIL Ltd. | 533286 | 317.95 | 317.95 | 312 | 316.55 | 312.9 | -3.65 | -1.15 | 10096 | 0.32 | 588.35 | 140.65 | 2026-05-08 11:02:00 |
| NACL Industries Ltd. | 524709 | 182.05 | 184.4 | 176 | 180.8 | 181.95 | 1.15 | 0.64 | 22430 | 0.41 | 337.65 | 48.6 | 2026-05-08 11:02:00 |
| National Aluminium Company Ltd. | 532234 | 403.85 | 403.85 | 396.5 | 404.05 | 400.35 | -3.70 | -0.92 | 190895 | 7.64 | 445.1 | 67 | 2026-05-08 11:02:00 |
| National Fertilizers Ltd. | 523630 | 78.51 | 79.9 | 78.49 | 78.84 | 78.69 | -0.15 | -0.19 | 43118 | 0.34 | 169.95 | 46 | 2026-05-08 11:02:00 |
| Navin Fluorine International Ltd. | 532504 | 7020.95 | 7068.65 | 6995.1 | 7085.95 | 7036.55 | -49.40 | -0.70 | 4226 | 2.97 | 7208.5 | 2876.45 | 2026-05-08 11:02:00 |
| Neogen Chemicals Ltd. | 542665 | 1739 | 1880 | 1739 | 1730.1 | 1839.5 | 109.40 | 6.32 | 6903 | 1.27 | 2414.9 | 978 | 2026-05-08 11:02:00 |
| Nikhil Adhesives Ltd. | 526159 | 91.49 | 91.49 | 86.15 | 88.84 | 89.63 | 0.79 | 0.89 | 806 | 0.01 | 225.3 | 56.78 | 2026-05-08 11:02:00 |
| NMDC Ltd. | 526371 | 89.75 | 90.54 | 89.1 | 90.2 | 89.37 | -0.83 | -0.92 | 379125 | 3.39 | 286.35 | 59.56 | 2026-05-08 11:02:00 |
| NMDC Steel Ltd. | 543768 | 44.72 | 44.82 | 43.74 | 44.19 | 43.9 | -0.29 | -0.66 | 156357 | 0.69 | 73.67 | 28.35 | 2026-05-08 11:02:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 338.45 | 338.45 | 327.6 | 336.4 | 327.75 | -8.65 | -2.57 | 12438 | 0.41 | 477.35 | 276.3 | 2026-05-08 11:02:00 |
| Orient Cement Ltd. | 535754 | 145.45 | 145.45 | 143.25 | 144.1 | 144.45 | 0.35 | 0.24 | 1293 | 0.02 | 379.4 | 104.7 | 2026-05-08 11:02:00 |
| Paradeep Phosphates Ltd. | 543530 | 127 | 129.25 | 125.95 | 127.35 | 126.2 | -1.15 | -0.90 | 110067 | 1.39 | 234.05 | 47.4 | 2026-05-08 11:02:00 |
| Paushak Ltd. | 532742 | 548 | 548 | 506.2 | 516.25 | 506.2 | -10.05 | -1.95 | 1351 | 0.07 | 10349 | 343 | 2026-05-08 11:02:00 |
| PI Industries Ltd. | 523642 | 3138.5 | 3138.5 | 3083.55 | 3097.65 | 3102.7 | 5.05 | 0.16 | 2493 | 0.77 | 4801.4 | 2700 | 2026-05-08 11:02:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3498.95 | 3515.9 | 3446.7 | 3493.5 | 3459.75 | -33.75 | -0.97 | 2039 | 0.71 | 3515.9 | 870.55 | 2026-05-08 11:02:00 |
| Ramco Industries Ltd. | 532369 | 286.25 | 287.5 | 285.9 | 287.15 | 287.5 | 0.35 | 0.12 | 264 | 0.01 | 397.55 | 117.5 | 2026-05-08 11:02:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 131.25 | 133.7 | 130.85 | 131.55 | 131.4 | -0.15 | -0.11 | 56912 | 0.75 | 245 | 87.75 | 2026-05-08 11:02:00 |
| Refex Industries Ltd. | 532884 | 270.95 | 273.95 | 264.5 | 263.85 | 265.7 | 1.85 | 0.70 | 24760 | 0.66 | 923.95 | 117.3 | 2026-05-08 11:02:00 |
| Rossari Biotech Ltd. | 543213 | 539.6 | 559 | 535.25 | 539.6 | 544.6 | 5.00 | 0.93 | 13118 | 0.71 | 1051 | 372.9 | 2026-05-08 11:02:00 |
| Satia Industries Ltd. | 539201 | 71.5 | 71.5 | 70 | 71.24 | 70 | -1.24 | -1.74 | 976 | 0.01 | 164.35 | 50.62 | 2026-05-08 11:02:00 |
| Sharda Cropchem Ltd. | 538666 | 1130.8 | 1137.85 | 1111 | 1135.5 | 1120.5 | -15.00 | -1.32 | 3227 | 0.36 | 1297.8 | 318 | 2026-05-08 11:02:00 |
| Shiva Cement Ltd. | 532323 | 18.9 | 19.56 | 18.36 | 18.65 | 19.1 | 0.45 | 2.41 | 45315 | 0.09 | 64.8 | 12.05 | 2026-05-08 11:02:00 |
| Shivalik Rasayan Ltd. | 539148 | 277.75 | 290.35 | 275.85 | 279.3 | 287 | 7.70 | 2.76 | 790 | 0.02 | 1106.9 | 207.7 | 2026-05-08 11:02:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 391.25 | 409 | 388 | 388 | 409 | 21.00 | 5.41 | 3792 | 0.16 | 476.6 | 141 | 2026-05-08 11:02:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 881.05 | 921.55 | 880.55 | 882.65 | 917.3 | 34.65 | 3.93 | 18926 | 1.74 | 1000.9 | 253.05 | 2026-05-08 11:02:00 |
| Solar Industries India Ltd. | 532725 | 15888.65 | 16200 | 15888.65 | 15885 | 16066.65 | 181.65 | 1.14 | 3166 | 5.09 | 17805 | 3107.55 | 2026-05-08 11:02:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 567.25 | 567.25 | 544.05 | 543.7 | 545.1 | 1.40 | 0.26 | 972 | 0.05 | 950.8 | 375 | 2026-05-08 11:00:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 166.5 | 166.5 | 160 | 166.6 | 161.4 | -5.20 | -3.12 | 60561 | 0.98 | 2026-05-08 11:02:00 | ||
| Star Cement Ltd. | 540575 | 237 | 238.75 | 235 | 238.55 | 236.35 | -2.20 | -0.92 | 2759 | 0.07 | 308.1 | 88.55 | 2026-05-08 11:02:00 |
| Stylam Industries Ltd. | 526951 | 2651.8 | 2742.65 | 2651.8 | 2640.25 | 2683.1 | 42.85 | 1.62 | 4610 | 1.24 | 2742.65 | 941.7 | 2026-05-08 11:02:00 |
| Sumitomo Chemical India Ltd. | 542920 | 495 | 498.6 | 487.4 | 498.75 | 489.1 | -9.65 | -1.93 | 5128 | 0.25 | 665 | 5.77 | 2026-05-08 11:02:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 160.95 | 160.95 | 155.45 | 157.4 | 155.45 | -1.95 | -1.24 | 1568 | 0.02 | 330.95 | 115.05 | 2026-05-08 11:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1369.8 | 1418.4 | 1368 | 1360.75 | 1389.8 | 29.05 | 2.13 | 3889 | 0.54 | 2649.1 | 610 | 2026-05-08 11:02:00 |
| The India Cements Ltd. | 530005 | 410.05 | 412.3 | 407.55 | 411.55 | 407.55 | -4.00 | -0.97 | 4175 | 0.17 | 489.65 | 167.05 | 2026-05-08 11:02:00 |
| Ultratech Cement Ltd. | 532538 | 12099.95 | 12106.25 | 11927 | 12144.45 | 11961.6 | -182.85 | -1.51 | 3379 | 4.04 | 13104 | 6005 | 2026-05-08 11:02:00 |
| Valiant Organics Ltd. | 540145 | 302.15 | 303.35 | 296.2 | 298.85 | 296.2 | -2.65 | -0.89 | 353 | 0.01 | 869 | 195.2 | 2026-05-08 11:02:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 296 | 297.65 | 293.3 | 294.9 | 294.6 | -0.30 | -0.10 | 4166 | 0.12 | 571.95 | 258.75 | 2026-05-08 11:02:00 |
| Vinati Organics Ltd. | 524200 | 1404 | 1414.75 | 1400 | 1404.4 | 1406.75 | 2.35 | 0.17 | 3307 | 0.47 | 2372.95 | 1204 | 2026-05-08 11:02:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 254 | 266.5 | 254 | 248.3 | 263.95 | 15.65 | 6.30 | 1730 | 0.05 | 952.1 | 160.05 | 2026-05-08 11:02:00 |
| Vishnu Chemicals Ltd. | 516072 | 599.2 | 602.75 | 589.95 | 599.15 | 599.15 | 0.00 | 0.00 | 500 | 0.03 | 630 | 245.05 | 2026-05-08 11:02:00 |
| Vraj Iron & Steel Ltd. | 544204 | 134.15 | 134.2 | 133 | 132.8 | 133 | 0.20 | 0.15 | 561 | 0.01 | 2026-05-08 11:02:00 | ||
| Yasho Industries Ltd. | 541167 | 1582.45 | 1625 | 1582.45 | 1551.7 | 1607.35 | 55.65 | 3.59 | 417 | 0.07 | 2418 | 1151 | 2026-05-08 11:02:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 242.85 | 246.95 | 242.75 | 247.8 | 242.75 | -5.05 | -2.04 | 2858 | 0.07 | 394.65 | 116.15 | 2026-05-08 11:02:00 |