Select Exchange & Index:
COMDTY
8666.35
updated on: 20-Aug-2026 [12:01]
Advances - 66 |
Declines - 40 |
Unchanged - 1
Overview
| Open | 8672.69 | Prev. Close | 8627.79 |
|---|---|---|---|
| Day High | 8686.35 | 52 Week High | 8923.87 |
| Day Low | 8639.24 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2979 | 3005.6 | 26.60 | 0.89 |
| Agarwal Industrial Corporation Ltd. | 491.2 | 500 | 8.80 | 1.79 |
| Anupam Rasayan India Ltd. | 1223.15 | 1228.85 | 5.70 | 0.47 |
| Arisinfra Solutions Ltd. | 135.85 | 138.65 | 2.80 | 2.06 |
| Ashapura Minechem Ltd. | 589.25 | 599.3 | 10.05 | 1.71 |
| Astec Lifesciences Ltd. | 604.15 | 608 | 3.85 | 0.64 |
| Bodal Chemicals Ltd. | 71.73 | 74 | 2.27 | 3.16 |
| Camlin Fine Sciences Ltd. | 106.1 | 107.4 | 1.30 | 1.23 |
| Cheviot Company Ltd. | 1141.55 | 1200 | 58.45 | 5.12 |
| Clean Science And Technology Ltd. | 817.45 | 838.05 | 20.60 | 2.52 |
| Dalmia Bharat Ltd. | 1875 | 1923.2 | 48.20 | 2.57 |
| Ddev Plastiks Industries Ltd. | 280.2 | 280.25 | 0.05 | 0.02 |
| Dharmaj Crop Guard Ltd. | 268.45 | 270.55 | 2.10 | 0.78 |
| Epigral Ltd. | 1078.85 | 1138.3 | 59.45 | 5.51 |
| Fine Organic Industries Ltd. | 5139.6 | 5206.75 | 67.15 | 1.31 |
| Gem Aromatics Ltd. | 176.25 | 178.5 | 2.25 | 1.28 |
| Gravita India Ltd. | 1793 | 1810.4 | 17.40 | 0.97 |
| Gujarat Alkalies And Chemicals Ltd. | 666.75 | 671.2 | 4.45 | 0.67 |
| Gujarat Fluorochemicals Ltd. | 4679.55 | 4707.6 | 28.05 | 0.60 |
| Gujarat Mineral Development Corporation Ltd. | 557.7 | 560.35 | 2.65 | 0.48 |
| Hindustan Copper Ltd. | 554.9 | 557.8 | 2.90 | 0.52 |
| HP Adhesives Ltd. | 34.67 | 34.71 | 0.04 | 0.12 |
| India Pesticides Ltd. | 136.95 | 138.05 | 1.10 | 0.80 |
| Indian Metals & Ferro Alloys Ltd. | 1459.2 | 1468.8 | 9.60 | 0.66 |
| Jain Resource Recycling Ltd. | 288.8 | 301 | 12.20 | 4.22 |
| Jayant Agro-Organics Ltd. | 217.85 | 220.25 | 2.40 | 1.10 |
| Jindal Steel Ltd. | 1113 | 1127.95 | 14.95 | 1.34 |
| JK Cement Ltd. | 5280.65 | 5293.95 | 13.30 | 0.25 |
| JK Paper Ltd. | 378.8 | 389 | 10.20 | 2.69 |
| Jubilant Ingrevia Ltd. | 708.6 | 724.5 | 15.90 | 2.24 |
| KIOCL Ltd. | 376.95 | 390.05 | 13.10 | 3.48 |
| Kiri Industries Ltd. | 430.95 | 462 | 31.05 | 7.21 |
| Laxmi Organic Industries Ltd. | 174.2 | 176 | 1.80 | 1.03 |
| Linde India Ltd. | 6700.6 | 6705 | 4.40 | 0.07 |
| Lloyds Enterprises Ltd. | 78.59 | 78.79 | 0.20 | 0.25 |
| Meghmani Organics Ltd. | 61.91 | 62.02 | 0.11 | 0.18 |
| MOIL Ltd. | 252.75 | 253.4 | 0.65 | 0.26 |
| National Aluminium Company Ltd. | 384 | 389.45 | 5.45 | 1.42 |
| National Fertilizers Ltd. | 70.11 | 70.6 | 0.49 | 0.70 |
| Navin Fluorine International Ltd. | 8281.5 | 8306.6 | 25.10 | 0.30 |
| Nikhil Adhesives Ltd. | 75.14 | 80.4 | 5.26 | 7.00 |
| NMDC Ltd. | 83.24 | 84.61 | 1.37 | 1.65 |
| Nuvoco Vistas Corporation Ltd. | 318.9 | 320.3 | 1.40 | 0.44 |
| Orient Cement Ltd. | 129.5 | 132.05 | 2.55 | 1.97 |
| Paushak Ltd. | 783.1 | 793.7 | 10.60 | 1.35 |
| PI Industries Ltd. | 2496 | 2500 | 4.00 | 0.16 |
| Pondy Oxides & Chemicals Ltd. | 500.15 | 505.95 | 5.80 | 1.16 |
| Ramco Industries Ltd. | 338.8 | 344.55 | 5.75 | 1.70 |
| Refex Industries Ltd. | 296.95 | 298.35 | 1.40 | 0.47 |
| Rossari Biotech Ltd. | 496.5 | 517.1 | 20.60 | 4.15 |
| SH Kelkar And Company Ltd. | 160.1 | 160.25 | 0.15 | 0.09 |
| Sharda Cropchem Ltd. | 771.8 | 774.05 | 2.25 | 0.29 |
| Shivalik Rasayan Ltd. | 255 | 266.4 | 11.40 | 4.47 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 385.05 | 398.15 | 13.10 | 3.40 |
| Shyam Metalics And Energy Ltd. | 988.7 | 992.2 | 3.50 | 0.35 |
| Stallion India Fluorochemicals Ltd. | 225.15 | 230 | 4.85 | 2.15 |
| Tamil Nadu Newsprint & Papers Ltd. | 138.45 | 138.85 | 0.40 | 0.29 |
| Tatva Chintan Pharma Chem Ltd. | 1647.4 | 1672 | 24.60 | 1.49 |
| The India Cements Ltd. | 366.4 | 372.3 | 5.90 | 1.61 |
| Ultratech Cement Ltd. | 11460 | 11500 | 40.00 | 0.35 |
| Vidhi Specialty Food Ingredients Ltd. | 313.6 | 319 | 5.40 | 1.72 |
| Vinati Organics Ltd. | 1324.8 | 1342 | 17.20 | 1.30 |
| Vinyl Chemicals (India) Ltd. | 237.35 | 239 | 1.65 | 0.70 |
| Vishnu Chemicals Ltd. | 621.6 | 629.9 | 8.30 | 1.34 |
| Vraj Iron & Steel Ltd. | 121.1 | 121.3 | 0.20 | 0.17 |
| Zuari Agro Chemicals Ltd. | 224.65 | 228.9 | 4.25 | 1.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 526.9 | 525.3 | -1.60 | -0.30 |
| Advance Agrolife Ltd. | 116.65 | 116.45 | -0.20 | -0.17 |
| Aether Industries Ltd. | 1639.4 | 1631.4 | -8.00 | -0.49 |
| Andhra Cements Ltd. | 46.38 | 46.33 | -0.05 | -0.11 |
| Archean Chemical Industries Ltd. | 505.85 | 505 | -0.85 | -0.17 |
| Balaji Amines Ltd. | 2095.35 | 2088 | -7.35 | -0.35 |
| Bhageria Industries Ltd. | 206.25 | 205.9 | -0.35 | -0.17 |
| Bhagiradha Chemicals & Industries Ltd. | 290.25 | 285.45 | -4.80 | -1.65 |
| Bigbloc Construction Ltd. | 43.44 | 42.64 | -0.80 | -1.84 |
| Black Rose Industries Ltd. | 111 | 110.95 | -0.05 | -0.05 |
| Chemcon Speciality Chemicals Ltd. | 187.65 | 187.5 | -0.15 | -0.08 |
| Chemplast Sanmar Ltd. | 179.95 | 175.7 | -4.25 | -2.36 |
| Emami Paper Mills Ltd. | 114 | 112.45 | -1.55 | -1.36 |
| Fairchem Organics Ltd. | 660.25 | 647.05 | -13.20 | -2.00 |
| Fineotex Chemical Ltd. | 44.98 | 43.45 | -1.53 | -3.40 |
| Galaxy Surfactants Ltd. | 2361.5 | 2319 | -42.50 | -1.80 |
| Heranba Industries Ltd. | 163.2 | 161.85 | -1.35 | -0.83 |
| Indo Amines Ltd. | 125 | 123.5 | -1.50 | -1.20 |
| Insecticides (India) Ltd. | 614.7 | 614 | -0.70 | -0.11 |
| Jai Balaji Industries Ltd. | 66.44 | 65.75 | -0.69 | -1.04 |
| Jindal Stainless Ltd. | 723.75 | 723.45 | -0.30 | -0.04 |
| Jubilant Agri And Consumer Products Ltd. | 2324.35 | 2284 | -40.35 | -1.74 |
| Jyoti Resins & Adhesives Ltd. | 868.7 | 845.1 | -23.60 | -2.72 |
| Kuantum Papers Ltd. | 78.92 | 75.8 | -3.12 | -3.95 |
| Lloyds Metals & Energy Ltd. | 1921.3 | 1904.3 | -17.00 | -0.88 |
| NACL Industries Ltd. | 174 | 173.65 | -0.35 | -0.20 |
| Neogen Chemicals Ltd. | 2328.95 | 2273.6 | -55.35 | -2.38 |
| NMDC Steel Ltd. | 40.15 | 39.75 | -0.40 | -1.00 |
| Paradeep Phosphates Ltd. | 150.9 | 150.55 | -0.35 | -0.23 |
| Privi Speciality Chemicals Ltd. | 3465.3 | 3444.5 | -20.80 | -0.60 |
| Rashtriya Chemicals and Fertilizers Ltd. | 119.05 | 118.9 | -0.15 | -0.13 |
| Satia Industries Ltd. | 58.03 | 57.95 | -0.08 | -0.14 |
| Shiva Cement Ltd. | 16.79 | 16.75 | -0.04 | -0.24 |
| Solar Industries India Ltd. | 19800 | 19769.9 | -30.10 | -0.15 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 479 | 478.8 | -0.20 | -0.04 |
| Star Cement Ltd. | 194 | 193.55 | -0.45 | -0.23 |
| Stylam Industries Ltd. | 3657.45 | 3628.8 | -28.65 | -0.78 |
| Sumitomo Chemical India Ltd. | 553.65 | 551.85 | -1.80 | -0.33 |
| Valiant Organics Ltd. | 316.9 | 310.25 | -6.65 | -2.10 |
| Yasho Industries Ltd. | 4465.55 | 4342.9 | -122.65 | -2.75 |
Market Stats
Advances
66
Declines
40
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 528.55 | 538 | 525.1 | 526.9 | 525.3 | -1.60 | -0.30 | 21075 | 1.11 | 924 | 338.2 | 2026-08-20 12:02:00 |
| Adani Enterprises Ltd. | 512599 | 2998 | 3011.9 | 2990 | 2979 | 3005.6 | 26.60 | 0.89 | 20182 | 6.07 | 4189.55 | 1017.1 | 2026-08-20 12:02:00 |
| Advance Agrolife Ltd. | 544562 | 117 | 118.35 | 116.45 | 116.65 | 116.45 | -0.20 | -0.17 | 2045 | 0.02 | 2026-08-20 12:02:00 | ||
| Aether Industries Ltd. | 543534 | 1656.2 | 1656.2 | 1620 | 1639.4 | 1631.4 | -8.00 | -0.49 | 2120 | 0.35 | 1690 | 723.15 | 2026-08-20 12:02:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 498 | 501.9 | 498 | 491.2 | 500 | 8.80 | 1.79 | 378 | 0.02 | 1383.15 | 360.45 | 2026-08-20 12:02:00 |
| Andhra Cements Ltd. | 532141 | 46.1 | 46.34 | 45.51 | 46.38 | 46.33 | -0.05 | -0.11 | 70 | 0.00 | 158.75 | 4.88 | 2026-08-20 12:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1230.35 | 1233.25 | 1226 | 1223.15 | 1228.85 | 5.70 | 0.47 | 540 | 0.07 | 1415.4 | 570 | 2026-08-20 12:02:00 |
| Archean Chemical Industries Ltd. | 543657 | 509.05 | 510 | 504 | 505.85 | 505 | -0.85 | -0.17 | 4922 | 0.25 | 838.2 | 409 | 2026-08-20 12:02:00 |
| Arisinfra Solutions Ltd. | 544419 | 135.85 | 141.6 | 135.5 | 135.85 | 138.65 | 2.80 | 2.06 | 52574 | 0.73 | 2026-08-20 12:02:00 | ||
| Ashapura Minechem Ltd. | 527001 | 597.5 | 609.25 | 587.2 | 589.25 | 599.3 | 10.05 | 1.71 | 20317 | 1.22 | 924.7 | 72.7 | 2026-08-20 12:02:00 |
| Astec Lifesciences Ltd. | 533138 | 604.4 | 623.5 | 602.8 | 604.15 | 608 | 3.85 | 0.64 | 616 | 0.04 | 2285.65 | 512.35 | 2026-08-20 12:02:00 |
| Balaji Amines Ltd. | 530999 | 2093.05 | 2118 | 2088 | 2095.35 | 2088 | -7.35 | -0.35 | 3808 | 0.80 | 3841.85 | 905.15 | 2026-08-20 12:02:00 |
| Best Agrolife Ltd. | 539660 | 18.43 | 18.44 | 18.09 | 18.25 | 18.25 | 0.00 | 0.00 | 16456 | 0.03 | 1774.45 | 12.33 | 2026-08-20 12:02:00 |
| Bhageria Industries Ltd. | 530803 | 206.25 | 206.5 | 200.1 | 206.25 | 205.9 | -0.35 | -0.17 | 5633 | 0.12 | 281 | 111.6 | 2026-08-20 12:02:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 288.1 | 288.1 | 285.45 | 290.25 | 285.45 | -4.80 | -1.65 | 160 | 0.00 | 2174 | 168.7 | 2026-08-20 12:00:00 |
| Bigbloc Construction Ltd. | 540061 | 43.1 | 43.94 | 42.51 | 43.44 | 42.64 | -0.80 | -1.84 | 5809 | 0.02 | 293.4 | 38 | 2026-08-20 12:02:00 |
| Black Rose Industries Ltd. | 514183 | 107.6 | 112.55 | 107.6 | 111 | 110.95 | -0.05 | -0.05 | 1039 | 0.01 | 209.95 | 61 | 2026-08-20 11:59:00 |
| Bodal Chemicals Ltd. | 524370 | 73.5 | 75 | 72.5 | 71.73 | 74 | 2.27 | 3.16 | 12587 | 0.09 | 104.9 | 41.25 | 2026-08-20 12:02:00 |
| Camlin Fine Sciences Ltd. | 532834 | 108.05 | 109.2 | 107.4 | 106.1 | 107.4 | 1.30 | 1.23 | 13237 | 0.14 | 334.7 | 80 | 2026-08-20 12:02:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 189 | 189 | 185.5 | 187.65 | 187.5 | -0.15 | -0.08 | 55 | 0.00 | 477.7 | 125.15 | 2026-08-20 11:57:00 |
| Chemplast Sanmar Ltd. | 543336 | 180 | 180.9 | 174.7 | 179.95 | 175.7 | -4.25 | -2.36 | 9687 | 0.17 | 633 | 171.55 | 2026-08-20 12:02:00 |
| Cheviot Company Ltd. | 526817 | 1149 | 1200 | 1146.5 | 1141.55 | 1200 | 58.45 | 5.12 | 88 | 0.01 | 1651 | 900 | 2026-08-20 12:01:00 |
| Clean Science And Technology Ltd. | 543318 | 824.95 | 840.5 | 823.95 | 817.45 | 838.05 | 20.60 | 2.52 | 9402 | 0.79 | 1978.9 | 652.8 | 2026-08-20 12:02:00 |
| Dalmia Bharat Ltd. | 542216 | 1893 | 1923.4 | 1869 | 1875 | 1923.2 | 48.20 | 2.57 | 14580 | 2.80 | 2459.05 | 1478.05 | 2026-08-20 12:02:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 280.75 | 284 | 278.65 | 280.2 | 280.25 | 0.05 | 0.02 | 3400 | 0.10 | 458.5 | 38.1818181818182 | 2026-08-20 12:02:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 269.8 | 271.9 | 269.8 | 268.45 | 270.55 | 2.10 | 0.78 | 320 | 0.01 | 391.25 | 139 | 2026-08-20 12:02:00 |
| Emami Paper Mills Ltd. | 533208 | 112.85 | 115 | 112.35 | 114 | 112.45 | -1.55 | -1.36 | 643 | 0.01 | 195 | 55.95 | 2026-08-20 12:02:00 |
| Epigral Ltd. | 543332 | 1096.4 | 1155 | 1092.65 | 1078.85 | 1138.3 | 59.45 | 5.51 | 9076 | 1.03 | 2408.35 | 806.2 | 2026-08-20 12:02:00 |
| Fairchem Organics Ltd. | 543252 | 647.05 | 647.05 | 647.05 | 660.25 | 647.05 | -13.20 | -2.00 | 6 | 0.00 | 2448.9 | 427.9 | 2026-08-20 11:56:00 |
| Fine Organic Industries Ltd. | 541557 | 5128.45 | 5379.9 | 5128.45 | 5139.6 | 5206.75 | 67.15 | 1.31 | 31477 | 16.39 | 7326.45 | 3355.05 | 2026-08-20 12:02:00 |
| Fineotex Chemical Ltd. | 533333 | 45.48 | 45.48 | 43.34 | 44.98 | 43.45 | -1.53 | -3.40 | 603154 | 2.62 | 458 | 18.98 | 2026-08-20 12:02:00 |
| Galaxy Surfactants Ltd. | 540935 | 2375 | 2408.25 | 2301 | 2361.5 | 2319 | -42.50 | -1.80 | 1749 | 0.41 | 3445 | 1512.3 | 2026-08-20 12:02:00 |
| Gem Aromatics Ltd. | 544491 | 178.95 | 180.4 | 175.4 | 176.25 | 178.5 | 2.25 | 1.28 | 3966 | 0.07 | 2026-08-20 12:02:00 | ||
| Gravita India Ltd. | 533282 | 1828.15 | 1831.75 | 1803 | 1793 | 1810.4 | 17.40 | 0.97 | 5864 | 1.06 | 2699.85 | 278.6 | 2026-08-20 12:02:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 667 | 671.3 | 666 | 666.75 | 671.2 | 4.45 | 0.67 | 1878 | 0.13 | 988.75 | 410 | 2026-08-20 12:02:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4697.45 | 4753.15 | 4668.85 | 4679.55 | 4707.6 | 28.05 | 0.60 | 3533 | 1.66 | 4959.45 | 2480 | 2026-08-20 12:02:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 561.35 | 567.2 | 559 | 557.7 | 560.35 | 2.65 | 0.48 | 21314 | 1.19 | 771.5 | 122.75 | 2026-08-20 12:02:00 |
| Heranba Industries Ltd. | 543266 | 165 | 165.8 | 161.5 | 163.2 | 161.85 | -1.35 | -0.83 | 3609 | 0.06 | 606 | 155.8 | 2026-08-20 12:02:00 |
| Hindustan Copper Ltd. | 513599 | 564.9 | 574 | 553.75 | 554.9 | 557.8 | 2.90 | 0.52 | 642437 | 35.84 | 759.2 | 94 | 2026-08-20 12:02:00 |
| HP Adhesives Ltd. | 543433 | 34.04 | 35.45 | 34.04 | 34.67 | 34.71 | 0.04 | 0.12 | 4126 | 0.01 | 546.35 | 26.34 | 2026-08-20 12:01:00 |
| India Pesticides Ltd. | 543311 | 136.95 | 138.9 | 136.95 | 136.95 | 138.05 | 1.10 | 0.80 | 2457 | 0.03 | 428.95 | 119.85 | 2026-08-20 12:02:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1471.95 | 1480 | 1455.3 | 1459.2 | 1468.8 | 9.60 | 0.66 | 3738 | 0.55 | 1666.7 | 221 | 2026-08-20 12:02:00 |
| Indo Amines Ltd. | 524648 | 123.15 | 125.9 | 122.05 | 125 | 123.5 | -1.50 | -1.20 | 3920 | 0.05 | 247.9 | 69.1 | 2026-08-20 11:54:00 |
| Insecticides (India) Ltd. | 532851 | 616 | 616 | 609.25 | 614.7 | 614 | -0.70 | -0.11 | 321 | 0.02 | 1096.3 | 410.2 | 2026-08-20 12:00:00 |
| Jai Balaji Industries Ltd. | 532976 | 64.5 | 67.52 | 64.5 | 66.44 | 65.75 | -0.69 | -1.04 | 10345 | 0.07 | 1307 | 35.3 | 2026-08-20 12:02:00 |
| Jain Resource Recycling Ltd. | 544537 | 291 | 303.7 | 291 | 288.8 | 301 | 12.20 | 4.22 | 71542 | 2.15 | 2026-08-20 12:02:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 218.9 | 220.4 | 217.35 | 217.85 | 220.25 | 2.40 | 1.10 | 68 | 0.00 | 355 | 141 | 2026-08-20 12:02:00 |
| Jindal Stainless Ltd. | 532508 | 723.75 | 729.1 | 720.55 | 723.75 | 723.45 | -0.30 | -0.04 | 6629 | 0.48 | 883.25 | 116 | 2026-08-20 12:02:00 |
| Jindal Steel Ltd. | 532286 | 1133.75 | 1141.7 | 1113 | 1113 | 1127.95 | 14.95 | 1.34 | 29309 | 3.31 | 1306 | 377.05 | 2026-08-20 12:02:00 |
| JK Cement Ltd. | 532644 | 5281.7 | 5316.1 | 5281.7 | 5280.65 | 5293.95 | 13.30 | 0.25 | 275 | 0.15 | 7565 | 2425.55 | 2026-08-20 12:02:00 |
| JK Paper Ltd. | 532162 | 381.65 | 390 | 379.85 | 378.8 | 389 | 10.20 | 2.69 | 9344 | 0.36 | 639.15 | 276 | 2026-08-20 12:02:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2280 | 2310.85 | 2263.5 | 2324.35 | 2284 | -40.35 | -1.74 | 247 | 0.06 | 2026-08-20 12:01:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 710.05 | 725.05 | 705.05 | 708.6 | 724.5 | 15.90 | 2.24 | 11110 | 0.80 | 884.95 | 350.8 | 2026-08-20 12:02:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 867.75 | 873 | 845 | 868.7 | 845.1 | -23.60 | -2.72 | 8939 | 0.76 | 1818.45 | 700 | 2026-08-20 12:02:00 |
| KIOCL Ltd. | 540680 | 383.3 | 395 | 380.65 | 376.95 | 390.05 | 13.10 | 3.48 | 12819 | 0.50 | 634.35 | 165.2 | 2026-08-20 12:02:00 |
| Kiri Industries Ltd. | 532967 | 435.35 | 479.95 | 434 | 430.95 | 462 | 31.05 | 7.21 | 218166 | 10.08 | 752.75 | 255.5 | 2026-08-20 12:02:00 |
| Kuantum Papers Ltd. | 532937 | 76.15 | 77.42 | 74.51 | 78.92 | 75.8 | -3.12 | -3.95 | 4290 | 0.03 | 225.45 | 65.47 | 2026-08-20 12:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 174.85 | 177.55 | 174.85 | 174.2 | 176 | 1.80 | 1.03 | 14440 | 0.25 | 395.9 | 107.45 | 2026-08-20 12:02:00 |
| Linde India Ltd. | 523457 | 6780.25 | 6782.75 | 6705 | 6700.6 | 6705 | 4.40 | 0.07 | 212 | 0.14 | 9909 | 2932.85 | 2026-08-20 12:02:00 |
| Lloyds Enterprises Ltd. | 512463 | 78.5 | 79.68 | 78.3 | 78.59 | 78.79 | 0.20 | 0.25 | 332112 | 2.62 | 86.74 | 3.96 | 2026-08-20 12:02:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1912.1 | 1931.95 | 1900 | 1921.3 | 1904.3 | -17.00 | -0.88 | 9797 | 1.87 | 2126.75 | 136.75 | 2026-08-20 12:02:00 |
| Meghmani Organics Ltd. | 543331 | 61.97 | 62.83 | 61.88 | 61.91 | 62.02 | 0.11 | 0.18 | 37583 | 0.23 | 135.9 | 36.41 | 2026-08-20 12:02:00 |
| MOIL Ltd. | 533286 | 255.4 | 256.05 | 253.1 | 252.75 | 253.4 | 0.65 | 0.26 | 22246 | 0.56 | 588.35 | 140.65 | 2026-08-20 12:02:00 |
| NACL Industries Ltd. | 524709 | 176.25 | 176.25 | 171 | 174 | 173.65 | -0.35 | -0.20 | 13493 | 0.23 | 337.65 | 48.6 | 2026-08-20 12:02:00 |
| National Aluminium Company Ltd. | 532234 | 391.05 | 395.75 | 386.65 | 384 | 389.45 | 5.45 | 1.42 | 113712 | 4.43 | 445.1 | 67 | 2026-08-20 12:02:00 |
| National Fertilizers Ltd. | 523630 | 71.12 | 71.12 | 70.17 | 70.11 | 70.6 | 0.49 | 0.70 | 24836 | 0.18 | 169.95 | 46 | 2026-08-20 12:02:00 |
| Navin Fluorine International Ltd. | 532504 | 8319.95 | 8399.95 | 8285 | 8281.5 | 8306.6 | 25.10 | 0.30 | 2072 | 1.72 | 8646.8 | 2876.45 | 2026-08-20 12:02:00 |
| Neogen Chemicals Ltd. | 542665 | 2325.4 | 2367.85 | 2257 | 2328.95 | 2273.6 | -55.35 | -2.38 | 5437 | 1.24 | 2482.7 | 978 | 2026-08-20 12:02:00 |
| Nikhil Adhesives Ltd. | 526159 | 73.31 | 80.5 | 73.31 | 75.14 | 80.4 | 5.26 | 7.00 | 16082 | 0.13 | 225.3 | 56.78 | 2026-08-20 12:02:00 |
| NMDC Ltd. | 526371 | 83.8 | 85.15 | 83.51 | 83.24 | 84.61 | 1.37 | 1.65 | 240677 | 2.04 | 286.35 | 59.56 | 2026-08-20 12:02:00 |
| NMDC Steel Ltd. | 543768 | 40.56 | 40.57 | 39.75 | 40.15 | 39.75 | -0.40 | -1.00 | 230252 | 0.92 | 73.67 | 28.35 | 2026-08-20 12:02:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 319.05 | 321.95 | 319 | 318.9 | 320.3 | 1.40 | 0.44 | 13670 | 0.44 | 477.35 | 276.3 | 2026-08-20 12:02:00 |
| Orient Cement Ltd. | 535754 | 129.5 | 132.05 | 129.5 | 129.5 | 132.05 | 2.55 | 1.97 | 4479 | 0.06 | 379.4 | 104.7 | 2026-08-20 12:02:00 |
| Paradeep Phosphates Ltd. | 543530 | 150.9 | 151.55 | 150.05 | 150.9 | 150.55 | -0.35 | -0.23 | 113834 | 1.71 | 234.05 | 47.4 | 2026-08-20 12:02:00 |
| Paushak Ltd. | 532742 | 774.05 | 802 | 774 | 783.1 | 793.7 | 10.60 | 1.35 | 4513 | 0.36 | 10349 | 343 | 2026-08-20 12:02:00 |
| PI Industries Ltd. | 523642 | 2532.25 | 2532.25 | 2500 | 2496 | 2500 | 4.00 | 0.16 | 2211 | 0.55 | 4801.4 | 2458 | 2026-08-20 12:02:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 503 | 512.4 | 499.25 | 500.15 | 505.95 | 5.80 | 1.16 | 8809 | 0.45 | 2382.05 | 264 | 2026-08-20 12:02:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3504.1 | 3504.1 | 3443.9 | 3465.3 | 3444.5 | -20.80 | -0.60 | 873 | 0.30 | 3775.7 | 870.55 | 2026-08-20 12:02:00 |
| Ramco Industries Ltd. | 532369 | 340 | 351.1 | 340 | 338.8 | 344.55 | 5.75 | 1.70 | 2614 | 0.09 | 397.55 | 117.5 | 2026-08-20 12:02:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 119 | 120 | 118.4 | 119.05 | 118.9 | -0.15 | -0.13 | 72409 | 0.86 | 245 | 87.75 | 2026-08-20 12:02:00 |
| Refex Industries Ltd. | 532884 | 297.6 | 299.85 | 297.3 | 296.95 | 298.35 | 1.40 | 0.47 | 3823 | 0.11 | 923.95 | 117.3 | 2026-08-20 12:02:00 |
| Rossari Biotech Ltd. | 543213 | 497.7 | 526 | 496.3 | 496.5 | 517.1 | 20.60 | 4.15 | 19879 | 1.03 | 1051 | 372.9 | 2026-08-20 12:02:00 |
| Satia Industries Ltd. | 539201 | 57.25 | 58.61 | 57.07 | 58.03 | 57.95 | -0.08 | -0.14 | 4529 | 0.03 | 164.35 | 50.62 | 2026-08-20 12:02:00 |
| SH Kelkar And Company Ltd. | 539450 | 162 | 162.5 | 160.25 | 160.1 | 160.25 | 0.15 | 0.09 | 4981 | 0.08 | 335.25 | 81.9 | 2026-08-20 12:02:00 |
| Sharda Cropchem Ltd. | 538666 | 774.1 | 783.5 | 773.25 | 771.8 | 774.05 | 2.25 | 0.29 | 5929 | 0.46 | 1297.8 | 318 | 2026-08-20 12:02:00 |
| Shiva Cement Ltd. | 532323 | 16.56 | 16.98 | 16.56 | 16.79 | 16.75 | -0.04 | -0.24 | 8429 | 0.01 | 64.8 | 12.05 | 2026-08-20 12:02:00 |
| Shivalik Rasayan Ltd. | 539148 | 256 | 266.4 | 255 | 255 | 266.4 | 11.40 | 4.47 | 640 | 0.02 | 1106.9 | 206 | 2026-08-20 12:00:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 381.9 | 398.15 | 381.9 | 385.05 | 398.15 | 13.10 | 3.40 | 1551 | 0.06 | 476.6 | 141 | 2026-08-20 12:02:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 991.75 | 994.4 | 987 | 988.7 | 992.2 | 3.50 | 0.35 | 2939 | 0.29 | 1089.6 | 253.05 | 2026-08-20 12:02:00 |
| Solar Industries India Ltd. | 532725 | 19599.9 | 19865 | 19500 | 19800 | 19769.9 | -30.10 | -0.15 | 7400 | 14.63 | 20420 | 3107.55 | 2026-08-20 12:02:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 476.85 | 478.8 | 476.3 | 479 | 478.8 | -0.20 | -0.04 | 205 | 0.01 | 950.8 | 375 | 2026-08-20 12:02:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 222.1 | 232 | 216.55 | 225.15 | 230 | 4.85 | 2.15 | 46523 | 1.07 | 2026-08-20 12:02:00 | ||
| Star Cement Ltd. | 540575 | 193.7 | 195.6 | 191.5 | 194 | 193.55 | -0.45 | -0.23 | 7312 | 0.14 | 308.1 | 88.55 | 2026-08-20 12:02:00 |
| Stylam Industries Ltd. | 526951 | 3660 | 3660 | 3604.1 | 3657.45 | 3628.8 | -28.65 | -0.78 | 941 | 0.34 | 4160.25 | 941.7 | 2026-08-20 12:02:00 |
| Sumitomo Chemical India Ltd. | 542920 | 552.25 | 555.45 | 550.65 | 553.65 | 551.85 | -1.80 | -0.33 | 4341 | 0.24 | 665 | 5.77 | 2026-08-20 12:02:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 141.15 | 141.15 | 138.2 | 138.45 | 138.85 | 0.40 | 0.29 | 3536 | 0.05 | 330.95 | 115.05 | 2026-08-20 12:02:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1669 | 1711.5 | 1663.7 | 1647.4 | 1672 | 24.60 | 1.49 | 1389 | 0.23 | 2649.1 | 610 | 2026-08-20 12:02:00 |
| The India Cements Ltd. | 530005 | 369.7 | 372.6 | 369.7 | 366.4 | 372.3 | 5.90 | 1.61 | 3431 | 0.13 | 489.65 | 167.05 | 2026-08-20 12:02:00 |
| Ultratech Cement Ltd. | 532538 | 11420.55 | 11507.05 | 11420.55 | 11460 | 11500 | 40.00 | 0.35 | 10981 | 12.63 | 13104 | 6005 | 2026-08-20 12:02:00 |
| Valiant Organics Ltd. | 540145 | 309 | 320.55 | 303.5 | 316.9 | 310.25 | -6.65 | -2.10 | 558 | 0.02 | 869 | 195.2 | 2026-08-20 11:59:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 319.9 | 320.7 | 315.6 | 313.6 | 319 | 5.40 | 1.72 | 44 | 0.00 | 571.95 | 258.75 | 2026-08-20 12:02:00 |
| Vinati Organics Ltd. | 524200 | 1344 | 1345 | 1321.2 | 1324.8 | 1342 | 17.20 | 1.30 | 2573 | 0.35 | 2372.95 | 1204 | 2026-08-20 12:02:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 237.8 | 239 | 236 | 237.35 | 239 | 1.65 | 0.70 | 298 | 0.01 | 952.1 | 160.05 | 2026-08-20 12:00:00 |
| Vishnu Chemicals Ltd. | 516072 | 630.4 | 630.4 | 622.5 | 621.6 | 629.9 | 8.30 | 1.34 | 513 | 0.03 | 669 | 245.05 | 2026-08-20 12:02:00 |
| Vraj Iron & Steel Ltd. | 544204 | 122.95 | 123 | 121.15 | 121.1 | 121.3 | 0.20 | 0.17 | 1241 | 0.02 | 2026-08-20 12:01:00 | ||
| Yasho Industries Ltd. | 541167 | 4545 | 4545 | 4314 | 4465.55 | 4342.9 | -122.65 | -2.75 | 4582 | 1.99 | 4959.85 | 1151 | 2026-08-20 12:02:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 223.55 | 230 | 223.55 | 224.65 | 228.9 | 4.25 | 1.89 | 2556 | 0.06 | 394.65 | 116.15 | 2026-08-20 12:02:00 |