Select Exchange & Index:
COMDTY
8373.68
updated on: 26-Feb-2026 [13:10]
Advances - 46 |
Declines - 50 |
Unchanged - 3
Overview
| Open | 8386.34 | Prev. Close | 8371.38 |
|---|---|---|---|
| Day High | 8396.76 | 52 Week High | 8488.06 |
| Day Low | 8353.31 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 551.65 | 552.5 | 0.85 | 0.15 |
| Andhra Cements Ltd. | 54.95 | 55.34 | 0.39 | 0.71 |
| Arisinfra Solutions Ltd. | 111.1 | 113 | 1.90 | 1.71 |
| Astec Lifesciences Ltd. | 619.7 | 620.85 | 1.15 | 0.19 |
| Black Rose Industries Ltd. | 81.82 | 81.98 | 0.16 | 0.20 |
| Chemcon Speciality Chemicals Ltd. | 161.5 | 163.2 | 1.70 | 1.05 |
| Chemplast Sanmar Ltd. | 253.25 | 253.75 | 0.50 | 0.20 |
| Dalmia Bharat Ltd. | 2062.1 | 2064 | 1.90 | 0.09 |
| Ddev Plastiks Industries Ltd. | 276.1 | 276.35 | 0.25 | 0.09 |
| Emami Paper Mills Ltd. | 85.05 | 87.5 | 2.45 | 2.88 |
| Fairchem Organics Ltd. | 576.55 | 586.25 | 9.70 | 1.68 |
| Galaxy Surfactants Ltd. | 1957.45 | 1958.5 | 1.05 | 0.05 |
| Gravita India Ltd. | 1594.1 | 1620.2 | 26.10 | 1.64 |
| Gujarat Alkalies And Chemicals Ltd. | 477.8 | 481.8 | 4.00 | 0.84 |
| Gujarat Mineral Development Corporation Ltd. | 564.55 | 572 | 7.45 | 1.32 |
| Heranba Industries Ltd. | 208.45 | 209 | 0.55 | 0.26 |
| HP Adhesives Ltd. | 36.81 | 37.38 | 0.57 | 1.55 |
| Jai Balaji Industries Ltd. | 68.38 | 71.13 | 2.75 | 4.02 |
| Jayant Agro-Organics Ltd. | 176 | 177.6 | 1.60 | 0.91 |
| JK Cement Ltd. | 5666.2 | 5711.3 | 45.10 | 0.80 |
| JK Paper Ltd. | 341.55 | 357.55 | 16.00 | 4.68 |
| KIOCL Ltd. | 339.35 | 342.6 | 3.25 | 0.96 |
| Kiri Industries Ltd. | 453.8 | 456.7 | 2.90 | 0.64 |
| Kuantum Papers Ltd. | 88.5 | 90.18 | 1.68 | 1.90 |
| Linde India Ltd. | 6715.5 | 6867.85 | 152.35 | 2.27 |
| Meghmani Organics Ltd. | 52.38 | 53.14 | 0.76 | 1.45 |
| National Aluminium Company Ltd. | 359.85 | 360.2 | 0.35 | 0.10 |
| Navin Fluorine International Ltd. | 6427.75 | 6468.4 | 40.65 | 0.63 |
| Neogen Chemicals Ltd. | 1339.2 | 1419.95 | 80.75 | 6.03 |
| NMDC Ltd. | 81.87 | 82.76 | 0.89 | 1.09 |
| NMDC Steel Ltd. | 39.26 | 40.25 | 0.99 | 2.52 |
| Nuvoco Vistas Corporation Ltd. | 331.7 | 333.5 | 1.80 | 0.54 |
| Orient Cement Ltd. | 157.55 | 157.95 | 0.40 | 0.25 |
| Paradeep Phosphates Ltd. | 116.3 | 118.7 | 2.40 | 2.06 |
| Paushak Ltd. | 464.65 | 466 | 1.35 | 0.29 |
| PI Industries Ltd. | 3097 | 3107.95 | 10.95 | 0.35 |
| Privi Speciality Chemicals Ltd. | 2968.75 | 3000 | 31.25 | 1.05 |
| Shivalik Rasayan Ltd. | 272.25 | 289.5 | 17.25 | 6.34 |
| Solar Industries India Ltd. | 13460.35 | 13734 | 273.65 | 2.03 |
| Stylam Industries Ltd. | 2215.3 | 2217.9 | 2.60 | 0.12 |
| Sumitomo Chemical India Ltd. | 401 | 405.85 | 4.85 | 1.21 |
| Tamil Nadu Newsprint & Papers Ltd. | 135.3 | 138.45 | 3.15 | 2.33 |
| Tatva Chintan Pharma Chem Ltd. | 1216.35 | 1243.25 | 26.90 | 2.21 |
| The India Cements Ltd. | 422.5 | 427.2 | 4.70 | 1.11 |
| Vinyl Chemicals (India) Ltd. | 211.55 | 214.1 | 2.55 | 1.21 |
| Yasho Industries Ltd. | 1465.8 | 1469.45 | 3.65 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 971.05 | 962.3 | -8.75 | -0.90 |
| Anupam Rasayan India Ltd. | 1266.9 | 1249.3 | -17.60 | -1.39 |
| Archean Chemical Industries Ltd. | 589.5 | 580.5 | -9.00 | -1.53 |
| Ashapura Minechem Ltd. | 546.6 | 544 | -2.60 | -0.48 |
| Balaji Amines Ltd. | 1103.65 | 1088.8 | -14.85 | -1.35 |
| Best Agrolife Ltd. | 17.12 | 17.05 | -0.07 | -0.41 |
| Bhageria Industries Ltd. | 157.4 | 155 | -2.40 | -1.52 |
| Bhagiradha Chemicals & Industries Ltd. | 205.85 | 204.9 | -0.95 | -0.46 |
| Bigbloc Construction Ltd. | 51.95 | 50.42 | -1.53 | -2.95 |
| Bodal Chemicals Ltd. | 46.95 | 46 | -0.95 | -2.02 |
| Camlin Fine Sciences Ltd. | 141 | 138.2 | -2.80 | -1.99 |
| Clean Science And Technology Ltd. | 720.35 | 718.25 | -2.10 | -0.29 |
| Dharmaj Crop Guard Ltd. | 240.85 | 234.6 | -6.25 | -2.59 |
| Epigral Ltd. | 926.95 | 915 | -11.95 | -1.29 |
| Fine Organic Industries Ltd. | 4890.75 | 4735 | -155.75 | -3.18 |
| Fineotex Chemical Ltd. | 23.8 | 23.74 | -0.06 | -0.25 |
| Gujarat Fluorochemicals Ltd. | 3488.8 | 3433.8 | -55.00 | -1.58 |
| Hindustan Copper Ltd. | 585.9 | 583.75 | -2.15 | -0.37 |
| India Pesticides Ltd. | 155.55 | 154.8 | -0.75 | -0.48 |
| Indian Metals & Ferro Alloys Ltd. | 1268.65 | 1265 | -3.65 | -0.29 |
| Indo Amines Ltd. | 108.7 | 108.65 | -0.05 | -0.05 |
| Jindal Stainless Ltd. | 801.4 | 792.75 | -8.65 | -1.08 |
| Jindal Steel Ltd. | 1266.95 | 1265.2 | -1.75 | -0.14 |
| Jubilant Ingrevia Ltd. | 593.55 | 581.25 | -12.30 | -2.07 |
| Jyoti Resins & Adhesives Ltd. | 850.4 | 841.75 | -8.65 | -1.02 |
| Laxmi Organic Industries Ltd. | 130.85 | 128.9 | -1.95 | -1.49 |
| MOIL Ltd. | 307.4 | 307.15 | -0.25 | -0.08 |
| NACL Industries Ltd. | 132.6 | 132.25 | -0.35 | -0.26 |
| National Fertilizers Ltd. | 78.2 | 77.47 | -0.73 | -0.93 |
| Nikhil Adhesives Ltd. | 61.42 | 61.13 | -0.29 | -0.47 |
| Ramco Industries Ltd. | 296.4 | 292.8 | -3.60 | -1.21 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.75 | 127.85 | -0.90 | -0.70 |
| Refex Industries Ltd. | 229.3 | 223.95 | -5.35 | -2.33 |
| Rossari Biotech Ltd. | 493.85 | 493.4 | -0.45 | -0.09 |
| Sanghi Industries Ltd. | 61.29 | 61 | -0.29 | -0.47 |
| Satia Industries Ltd. | 64.82 | 64.57 | -0.25 | -0.39 |
| Sharda Cropchem Ltd. | 1188.65 | 1161.5 | -27.15 | -2.28 |
| Shiva Cement Ltd. | 18.43 | 18.23 | -0.20 | -1.09 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 314.6 | 312.45 | -2.15 | -0.68 |
| Shyam Metalics And Energy Ltd. | 860.5 | 852.45 | -8.05 | -0.94 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 478.85 | 477.4 | -1.45 | -0.30 |
| Stallion India Fluorochemicals Ltd. | 128.7 | 122.3 | -6.40 | -4.97 |
| Star Cement Ltd. | 217.35 | 216.3 | -1.05 | -0.48 |
| Ultratech Cement Ltd. | 13042.55 | 12934.45 | -108.10 | -0.83 |
| Valiant Organics Ltd. | 238.5 | 232.1 | -6.40 | -2.68 |
| Vidhi Specialty Food Ingredients Ltd. | 303.95 | 299.5 | -4.45 | -1.46 |
| Vinati Organics Ltd. | 1510.2 | 1494 | -16.20 | -1.07 |
| Vishnu Chemicals Ltd. | 509.65 | 507.35 | -2.30 | -0.45 |
| Vraj Iron & Steel Ltd. | 125.25 | 125 | -0.25 | -0.20 |
| Zuari Agro Chemicals Ltd. | 224.35 | 222.5 | -1.85 | -0.82 |
Market Stats
Advances
46
Declines
50
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 455.5 | 457.4 | 453.55 | 455.4 | 455.4 | 0.00 | 0.00 | 6374 | 0.29 | 924 | 338.2 | 2026-02-26 13:08:00 |
| Aether Industries Ltd. | 543534 | 970 | 970 | 953.25 | 971.05 | 962.3 | -8.75 | -0.90 | 6506 | 0.63 | 1210.8 | 723.15 | 2026-02-26 13:07:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 569 | 569 | 551.5 | 551.65 | 552.5 | 0.85 | 0.15 | 127 | 0.01 | 1383.15 | 530.85 | 2026-02-26 13:08:00 |
| Andhra Cements Ltd. | 532141 | 55.15 | 56.25 | 55.15 | 54.95 | 55.34 | 0.39 | 0.71 | 20 | 0.00 | 158.75 | 4.88 | 2026-02-26 13:08:00 |
| Anupam Rasayan India Ltd. | 543275 | 1263.6 | 1263.8 | 1247.9 | 1266.9 | 1249.3 | -17.60 | -1.39 | 2497 | 0.31 | 1405 | 570 | 2026-02-26 13:07:00 |
| Archean Chemical Industries Ltd. | 543657 | 590.95 | 593 | 579 | 589.5 | 580.5 | -9.00 | -1.53 | 1984 | 0.12 | 838.2 | 409 | 2026-02-26 13:07:00 |
| Arisinfra Solutions Ltd. | 544419 | 114.9 | 122.25 | 111.8 | 111.1 | 113 | 1.90 | 1.71 | 325142 | 3.67 | 2026-02-26 13:07:00 | ||
| Ashapura Minechem Ltd. | 527001 | 549.9 | 555.7 | 542 | 546.6 | 544 | -2.60 | -0.48 | 26259 | 1.43 | 924.7 | 72.7 | 2026-02-26 13:08:00 |
| Astec Lifesciences Ltd. | 533138 | 610.1 | 634.05 | 610.1 | 619.7 | 620.85 | 1.15 | 0.19 | 1101 | 0.07 | 2285.65 | 558.15 | 2026-02-26 13:08:00 |
| Balaji Amines Ltd. | 530999 | 1103.7 | 1111.45 | 1088.8 | 1103.65 | 1088.8 | -14.85 | -1.35 | 2126 | 0.23 | 3841.85 | 1060.35 | 2026-02-26 13:08:00 |
| Best Agrolife Ltd. | 539660 | 17 | 17.47 | 17 | 17.12 | 17.05 | -0.07 | -0.41 | 42033 | 0.07 | 1774.45 | 17 | 2026-02-26 13:05:00 |
| Bhageria Industries Ltd. | 530803 | 155 | 155 | 155 | 157.4 | 155 | -2.40 | -1.52 | 100 | 0.00 | 281 | 111.6 | 2026-02-26 13:07:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 205 | 207.4 | 204.1 | 205.85 | 204.9 | -0.95 | -0.46 | 148 | 0.00 | 2174 | 168.7 | 2026-02-26 13:07:00 |
| Bigbloc Construction Ltd. | 540061 | 50 | 52.19 | 50 | 51.95 | 50.42 | -1.53 | -2.95 | 5588 | 0.03 | 293.4 | 48.1 | 2026-02-26 13:07:00 |
| Black Rose Industries Ltd. | 514183 | 82.32 | 82.32 | 81.2 | 81.82 | 81.98 | 0.16 | 0.20 | 5737 | 0.05 | 209.95 | 81.2 | 2026-02-26 13:08:00 |
| Bodal Chemicals Ltd. | 524370 | 46.05 | 47.44 | 45.52 | 46.95 | 46 | -0.95 | -2.02 | 42943 | 0.20 | 104.9 | 45.36 | 2026-02-26 13:07:00 |
| Camlin Fine Sciences Ltd. | 532834 | 139.9 | 144 | 138.2 | 141 | 138.2 | -2.80 | -1.99 | 16420 | 0.23 | 334.7 | 80 | 2026-02-26 13:08:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 162 | 166 | 161 | 161.5 | 163.2 | 1.70 | 1.05 | 2954 | 0.05 | 477.7 | 159.6 | 2026-02-26 13:07:00 |
| Chemplast Sanmar Ltd. | 543336 | 253.1 | 264 | 250.15 | 253.25 | 253.75 | 0.50 | 0.20 | 6218 | 0.16 | 633 | 232 | 2026-02-26 13:07:00 |
| Cheviot Company Ltd. | 526817 | 1066.45 | 1066.45 | 1066.45 | 1066.45 | 1066.45 | 0.00 | 0.00 | 1 | 0.00 | 1651 | 966 | 2026-02-26 13:07:00 |
| Clean Science And Technology Ltd. | 543318 | 720.4 | 735.3 | 717 | 720.35 | 718.25 | -2.10 | -0.29 | 6894 | 0.50 | 1978.9 | 707 | 2026-02-26 13:07:00 |
| Dalmia Bharat Ltd. | 542216 | 2062.05 | 2079.8 | 2041 | 2062.1 | 2064 | 1.90 | 0.09 | 352 | 0.07 | 2459.05 | 1478.05 | 2026-02-26 13:07:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 278.45 | 280.65 | 276.35 | 276.1 | 276.35 | 0.25 | 0.09 | 418 | 0.01 | 458.5 | 38.1818181818182 | 2026-02-26 13:07:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 236.75 | 238.65 | 234.35 | 240.85 | 234.6 | -6.25 | -2.59 | 4 | 0.00 | 391.25 | 139 | 2026-02-26 13:03:00 |
| Emami Paper Mills Ltd. | 533208 | 87.85 | 88.14 | 87.5 | 85.05 | 87.5 | 2.45 | 2.88 | 66 | 0.00 | 195 | 78 | 2026-02-26 13:08:00 |
| Epigral Ltd. | 543332 | 909.05 | 939.15 | 909.05 | 926.95 | 915 | -11.95 | -1.29 | 842 | 0.08 | 2408.35 | 810.6 | 2026-02-26 13:07:00 |
| Fairchem Organics Ltd. | 543252 | 583.45 | 586.95 | 578 | 576.55 | 586.25 | 9.70 | 1.68 | 60 | 0.00 | 2448.9 | 572.9 | 2026-02-26 13:07:00 |
| Fine Organic Industries Ltd. | 541557 | 4885 | 4905 | 4722 | 4890.75 | 4735 | -155.75 | -3.18 | 1800 | 0.85 | 7326.45 | 3355.05 | 2026-02-26 13:07:00 |
| Fineotex Chemical Ltd. | 533333 | 23.95 | 24.07 | 23.61 | 23.8 | 23.74 | -0.06 | -0.25 | 94874 | 0.23 | 458 | 20.91 | 2026-02-26 13:08:00 |
| Galaxy Surfactants Ltd. | 540935 | 1958.3 | 1980.85 | 1951.95 | 1957.45 | 1958.5 | 1.05 | 0.05 | 177 | 0.03 | 3445 | 1800 | 2026-02-26 13:06:00 |
| Gravita India Ltd. | 533282 | 1600.05 | 1655.85 | 1600 | 1594.1 | 1620.2 | 26.10 | 1.64 | 9706 | 1.57 | 2699.85 | 278.6 | 2026-02-26 13:08:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 470.05 | 481.8 | 470.05 | 477.8 | 481.8 | 4.00 | 0.84 | 898 | 0.04 | 988.75 | 418.05 | 2026-02-26 13:08:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3488.9 | 3489.2 | 3415.1 | 3488.8 | 3433.8 | -55.00 | -1.58 | 639 | 0.22 | 4875 | 2480 | 2026-02-26 13:07:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 567 | 574.5 | 562.85 | 564.55 | 572 | 7.45 | 1.32 | 71035 | 4.06 | 651.45 | 122.75 | 2026-02-26 13:08:00 |
| Heranba Industries Ltd. | 543266 | 209.15 | 212 | 206 | 208.45 | 209 | 0.55 | 0.26 | 6930 | 0.14 | 606 | 204.5 | 2026-02-26 13:06:00 |
| Hindustan Copper Ltd. | 513599 | 590.75 | 591.4 | 582.5 | 585.9 | 583.75 | -2.15 | -0.37 | 637614 | 37.22 | 759.2 | 94 | 2026-02-26 13:08:00 |
| HP Adhesives Ltd. | 543433 | 36.81 | 37.39 | 36.81 | 36.81 | 37.38 | 0.57 | 1.55 | 62 | 0.00 | 546.35 | 35.01 | 2026-02-26 13:07:00 |
| India Pesticides Ltd. | 543311 | 155.6 | 158.5 | 154.4 | 155.55 | 154.8 | -0.75 | -0.48 | 4903 | 0.08 | 428.95 | 119.85 | 2026-02-26 13:07:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1268.7 | 1290 | 1265 | 1268.65 | 1265 | -3.65 | -0.29 | 2214 | 0.28 | 1511.05 | 221 | 2026-02-26 13:08:00 |
| Indo Amines Ltd. | 524648 | 109.55 | 111.15 | 108 | 108.7 | 108.65 | -0.05 | -0.05 | 519 | 0.01 | 247.9 | 69.1 | 2026-02-26 13:08:00 |
| Insecticides (India) Ltd. | 532851 | 627 | 634.85 | 625.35 | 630 | 630 | 0.00 | 0.00 | 311 | 0.02 | 1096.3 | 410.2 | 2026-02-26 13:08:00 |
| Jai Balaji Industries Ltd. | 532976 | 70.41 | 73.74 | 68.53 | 68.38 | 71.13 | 2.75 | 4.02 | 1539204 | 10.95 | 1307 | 35.3 | 2026-02-26 13:08:00 |
| Jayant Agro-Organics Ltd. | 524330 | 177.6 | 177.6 | 177.6 | 176 | 177.6 | 1.60 | 0.91 | 20 | 0.00 | 355 | 141 | 2026-02-26 13:06:00 |
| Jindal Stainless Ltd. | 532508 | 787.45 | 805.1 | 787.45 | 801.4 | 792.75 | -8.65 | -1.08 | 5323 | 0.42 | 883.25 | 116 | 2026-02-26 13:08:00 |
| Jindal Steel Ltd. | 532286 | 1269.05 | 1270 | 1259.4 | 1266.95 | 1265.2 | -1.75 | -0.14 | 9434 | 1.19 | 1270 | 377.05 | 2026-02-26 13:08:00 |
| JK Cement Ltd. | 532644 | 5605.15 | 5743.85 | 5605.15 | 5666.2 | 5711.3 | 45.10 | 0.80 | 953 | 0.54 | 7565 | 2425.55 | 2026-02-26 13:08:00 |
| JK Paper Ltd. | 532162 | 344.7 | 361.05 | 344.7 | 341.55 | 357.55 | 16.00 | 4.68 | 31697 | 1.13 | 639.15 | 276 | 2026-02-26 13:08:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1844.6 | 1859.75 | 1825.2 | 1825.2 | 0.00 | 0.00 | 22 | 0.00 | 2026-02-26 13:07:00 | |||
| Jubilant Ingrevia Ltd. | 543271 | 586.25 | 598.4 | 581 | 593.55 | 581.25 | -12.30 | -2.07 | 7930 | 0.46 | 884.95 | 350.8 | 2026-02-26 13:07:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 841 | 860.95 | 841 | 850.4 | 841.75 | -8.65 | -1.02 | 11738 | 0.99 | 1818.45 | 806 | 2026-02-26 13:08:00 |
| KIOCL Ltd. | 540680 | 340.9 | 349.9 | 339.3 | 339.35 | 342.6 | 3.25 | 0.96 | 12983 | 0.44 | 634.35 | 165.2 | 2026-02-26 13:07:00 |
| Kiri Industries Ltd. | 532967 | 454.95 | 458.45 | 453.25 | 453.8 | 456.7 | 2.90 | 0.64 | 10982 | 0.50 | 752.75 | 255.5 | 2026-02-26 13:08:00 |
| Kuantum Papers Ltd. | 532937 | 89.7 | 90.18 | 88.6 | 88.5 | 90.18 | 1.68 | 1.90 | 1059 | 0.01 | 225.45 | 80.3 | 2026-02-26 13:07:00 |
| Laxmi Organic Industries Ltd. | 543277 | 130.9 | 132.7 | 128.55 | 130.85 | 128.9 | -1.95 | -1.49 | 11716 | 0.15 | 395.9 | 128.55 | 2026-02-26 13:07:00 |
| Linde India Ltd. | 523457 | 6615.2 | 6897.9 | 6615.2 | 6715.5 | 6867.85 | 152.35 | 2.27 | 2269 | 1.56 | 9909 | 2932.85 | 2026-02-26 13:08:00 |
| Meghmani Organics Ltd. | 543331 | 52.4 | 53.6 | 52.4 | 52.38 | 53.14 | 0.76 | 1.45 | 39562 | 0.21 | 135.9 | 50.53 | 2026-02-26 13:07:00 |
| MOIL Ltd. | 533286 | 307.5 | 311.1 | 306.25 | 307.4 | 307.15 | -0.25 | -0.08 | 34711 | 1.07 | 588.35 | 140.65 | 2026-02-26 13:08:00 |
| NACL Industries Ltd. | 524709 | 130.3 | 137.7 | 130.3 | 132.6 | 132.25 | -0.35 | -0.26 | 28754 | 0.38 | 337.65 | 48.6 | 2026-02-26 13:08:00 |
| National Aluminium Company Ltd. | 532234 | 363 | 363.55 | 359.15 | 359.85 | 360.2 | 0.35 | 0.10 | 254232 | 9.16 | 431.6 | 67 | 2026-02-26 13:08:00 |
| National Fertilizers Ltd. | 523630 | 78.48 | 79.02 | 77.2 | 78.2 | 77.47 | -0.73 | -0.93 | 422441 | 3.27 | 169.95 | 46 | 2026-02-26 13:08:00 |
| Navin Fluorine International Ltd. | 532504 | 6427.75 | 6500 | 6418.25 | 6427.75 | 6468.4 | 40.65 | 0.63 | 1782 | 1.15 | 6960 | 2876.45 | 2026-02-26 13:08:00 |
| Neogen Chemicals Ltd. | 542665 | 1347 | 1433.9 | 1347 | 1339.2 | 1419.95 | 80.75 | 6.03 | 7286 | 1.03 | 2414.9 | 978 | 2026-02-26 13:07:00 |
| Nikhil Adhesives Ltd. | 526159 | 61.72 | 61.99 | 60.01 | 61.42 | 61.13 | -0.29 | -0.47 | 7012 | 0.04 | 225.3 | 56.78 | 2026-02-26 13:07:00 |
| NMDC Ltd. | 526371 | 82.04 | 83.58 | 81.78 | 81.87 | 82.76 | 0.89 | 1.09 | 1872144 | 15.49 | 286.35 | 59.56 | 2026-02-26 13:08:00 |
| NMDC Steel Ltd. | 543768 | 39.5 | 40.69 | 39.34 | 39.26 | 40.25 | 0.99 | 2.52 | 510677 | 2.06 | 73.67 | 28.35 | 2026-02-26 13:07:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 331.9 | 335.35 | 331.3 | 331.7 | 333.5 | 1.80 | 0.54 | 1148 | 0.04 | 477.35 | 288 | 2026-02-26 13:07:00 |
| Orient Cement Ltd. | 535754 | 157.35 | 158.85 | 157.15 | 157.55 | 157.95 | 0.40 | 0.25 | 4764 | 0.08 | 379.4 | 104.7 | 2026-02-26 13:08:00 |
| Paradeep Phosphates Ltd. | 543530 | 116.05 | 119 | 115.4 | 116.3 | 118.7 | 2.40 | 2.06 | 86664 | 1.03 | 234.05 | 47.4 | 2026-02-26 13:07:00 |
| Paushak Ltd. | 532742 | 473 | 475.45 | 466 | 464.65 | 466 | 1.35 | 0.29 | 1000 | 0.05 | 10349 | 461.6 | 2026-02-26 13:08:00 |
| PI Industries Ltd. | 523642 | 3069.15 | 3138.8 | 3069.15 | 3097 | 3107.95 | 10.95 | 0.35 | 2864 | 0.89 | 4801.4 | 2870 | 2026-02-26 13:08:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2968.8 | 3034.05 | 2968.8 | 2968.75 | 3000 | 31.25 | 1.05 | 2108 | 0.63 | 3433 | 870.55 | 2026-02-26 13:08:00 |
| Ramco Industries Ltd. | 532369 | 296.85 | 299.35 | 292.8 | 296.4 | 292.8 | -3.60 | -1.21 | 1537 | 0.05 | 397.55 | 117.5 | 2026-02-26 13:08:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.8 | 129.7 | 127.55 | 128.75 | 127.85 | -0.90 | -0.70 | 16800 | 0.21 | 245 | 87.75 | 2026-02-26 13:08:00 |
| Refex Industries Ltd. | 532884 | 230 | 230.1 | 222.5 | 229.3 | 223.95 | -5.35 | -2.33 | 42481 | 0.95 | 923.95 | 117.3 | 2026-02-26 13:08:00 |
| Rossari Biotech Ltd. | 543213 | 493.85 | 496.35 | 491.4 | 493.85 | 493.4 | -0.45 | -0.09 | 1262 | 0.06 | 1051 | 490 | 2026-02-26 13:07:00 |
| Sanghi Industries Ltd. | 526521 | 61.13 | 61.31 | 60.74 | 61.29 | 61 | -0.29 | -0.47 | 4119 | 0.03 | 156.2 | 38.3 | 2026-02-26 13:08:00 |
| Satia Industries Ltd. | 539201 | 64.72 | 64.9 | 64.29 | 64.82 | 64.57 | -0.25 | -0.39 | 432 | 0.00 | 164.35 | 58.47 | 2026-02-26 13:04:00 |
| Sharda Cropchem Ltd. | 538666 | 1188.7 | 1188.7 | 1161.5 | 1188.65 | 1161.5 | -27.15 | -2.28 | 2628 | 0.31 | 1297.8 | 318 | 2026-02-26 13:08:00 |
| Shiva Cement Ltd. | 532323 | 18.73 | 18.73 | 18.2 | 18.43 | 18.23 | -0.20 | -1.09 | 40521 | 0.07 | 64.8 | 18.02 | 2026-02-26 13:08:00 |
| Shivalik Rasayan Ltd. | 539148 | 277.45 | 293.9 | 276 | 272.25 | 289.5 | 17.25 | 6.34 | 488 | 0.01 | 1106.9 | 265.35 | 2026-02-26 13:07:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 308.35 | 321.7 | 308.35 | 314.6 | 312.45 | -2.15 | -0.68 | 596 | 0.02 | 476.6 | 141 | 2026-02-26 13:07:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 861.75 | 862.4 | 844.4 | 860.5 | 852.45 | -8.05 | -0.94 | 1494 | 0.13 | 1000.9 | 253.05 | 2026-02-26 13:07:00 |
| Solar Industries India Ltd. | 532725 | 13380 | 13785.95 | 13380 | 13460.35 | 13734 | 273.65 | 2.03 | 5220 | 7.17 | 17805 | 3107.55 | 2026-02-26 13:08:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 478.55 | 480 | 476.6 | 478.85 | 477.4 | -1.45 | -0.30 | 154 | 0.01 | 950.8 | 375 | 2026-02-26 13:08:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 129.15 | 129.5 | 122.3 | 128.7 | 122.3 | -6.40 | -4.97 | 78826 | 0.96 | 2026-02-26 13:06:00 | ||
| Star Cement Ltd. | 540575 | 215.05 | 218.1 | 215.05 | 217.35 | 216.3 | -1.05 | -0.48 | 9926 | 0.21 | 308.1 | 88.55 | 2026-02-26 13:07:00 |
| Stylam Industries Ltd. | 526951 | 2224.75 | 2224.75 | 2214.05 | 2215.3 | 2217.9 | 2.60 | 0.12 | 88 | 0.02 | 2736 | 941.7 | 2026-02-26 13:08:00 |
| Sumitomo Chemical India Ltd. | 542920 | 405.8 | 410 | 400.85 | 401 | 405.85 | 4.85 | 1.21 | 5720 | 0.23 | 665 | 5.77 | 2026-02-26 13:07:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 137.15 | 140.9 | 136.2 | 135.3 | 138.45 | 3.15 | 2.33 | 2688 | 0.04 | 330.95 | 115.05 | 2026-02-26 13:07:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1216.4 | 1289 | 1216.4 | 1216.35 | 1243.25 | 26.90 | 2.21 | 3918 | 0.49 | 2649.1 | 610 | 2026-02-26 13:07:00 |
| The India Cements Ltd. | 530005 | 423.15 | 428.3 | 422.55 | 422.5 | 427.2 | 4.70 | 1.11 | 11959 | 0.51 | 489.65 | 167.05 | 2026-02-26 13:08:00 |
| Ultratech Cement Ltd. | 532538 | 13050 | 13050 | 12893 | 13042.55 | 12934.45 | -108.10 | -0.83 | 3162 | 4.09 | 13104 | 6005 | 2026-02-26 13:08:00 |
| Valiant Organics Ltd. | 540145 | 244.6 | 244.9 | 232.1 | 238.5 | 232.1 | -6.40 | -2.68 | 1590 | 0.04 | 869 | 225 | 2026-02-26 13:07:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 309.95 | 309.95 | 299.5 | 303.95 | 299.5 | -4.45 | -1.46 | 403 | 0.01 | 571.95 | 288.3 | 2026-02-26 13:08:00 |
| Vinati Organics Ltd. | 524200 | 1503 | 1512 | 1494 | 1510.2 | 1494 | -16.20 | -1.07 | 617 | 0.09 | 2372.95 | 1416 | 2026-02-26 13:08:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 213.3 | 216 | 213.3 | 211.55 | 214.1 | 2.55 | 1.21 | 50 | 0.00 | 952.1 | 207 | 2026-02-26 13:07:00 |
| Vishnu Chemicals Ltd. | 516072 | 508.6 | 510.9 | 505 | 509.65 | 507.35 | -2.30 | -0.45 | 1099 | 0.06 | 596 | 245.05 | 2026-02-26 13:08:00 |
| Vraj Iron & Steel Ltd. | 544204 | 125.25 | 125.25 | 125 | 125.25 | 125 | -0.25 | -0.20 | 82 | 0.00 | 2026-02-26 13:06:00 | ||
| Yasho Industries Ltd. | 541167 | 1469.1 | 1484.25 | 1437.9 | 1465.8 | 1469.45 | 3.65 | 0.25 | 477 | 0.07 | 2418 | 1151 | 2026-02-26 13:07:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 224.75 | 227.85 | 222.5 | 224.35 | 222.5 | -1.85 | -0.82 | 1589 | 0.04 | 394.65 | 116.15 | 2026-02-26 13:08:00 |