Select Exchange & Index:
COMDTY
8036.64
updated on: 06-Mar-2026 [15:59]
Advances - 39 |
Declines - 63 |
Unchanged - 1
Overview
| Open | 8067.98 | Prev. Close | 8036.64 |
|---|---|---|---|
| Day High | 8131.27 | 52 Week High | 8488.06 |
| Day Low | 8020.68 | 52 Week Low | 6470.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 967.55 | 1020 | 52.45 | 5.42 |
| Andhra Cements Ltd. | 53.1 | 53.13 | 0.03 | 0.06 |
| Archean Chemical Industries Ltd. | 539.45 | 541.3 | 1.85 | 0.34 |
| Ashapura Minechem Ltd. | 512.95 | 520.85 | 7.90 | 1.54 |
| Best Agrolife Ltd. | 15.42 | 16.19 | 0.77 | 4.99 |
| Bhageria Industries Ltd. | 152 | 154 | 2.00 | 1.32 |
| Black Rose Industries Ltd. | 78.99 | 80.25 | 1.26 | 1.60 |
| Bodal Chemicals Ltd. | 44.56 | 44.67 | 0.11 | 0.25 |
| Cheviot Company Ltd. | 1003.95 | 1005.6 | 1.65 | 0.16 |
| Dharmaj Crop Guard Ltd. | 243.3 | 251 | 7.70 | 3.16 |
| Emami Paper Mills Ltd. | 80.79 | 82.05 | 1.26 | 1.56 |
| Epigral Ltd. | 856.85 | 866 | 9.15 | 1.07 |
| Fairchem Organics Ltd. | 562.2 | 573.4 | 11.20 | 1.99 |
| Gujarat Mineral Development Corporation Ltd. | 544.8 | 546.5 | 1.70 | 0.31 |
| Heranba Industries Ltd. | 194.75 | 195.65 | 0.90 | 0.46 |
| Hindustan Copper Ltd. | 557.9 | 559 | 1.10 | 0.20 |
| HP Adhesives Ltd. | 34.12 | 34.69 | 0.57 | 1.67 |
| Indian Metals & Ferro Alloys Ltd. | 1191.25 | 1209.05 | 17.80 | 1.49 |
| Jindal Steel Ltd. | 1183.9 | 1187 | 3.10 | 0.26 |
| Jubilant Ingrevia Ltd. | 564.5 | 567.3 | 2.80 | 0.50 |
| Linde India Ltd. | 6732.9 | 6752 | 19.10 | 0.28 |
| MOIL Ltd. | 289.15 | 292.85 | 3.70 | 1.28 |
| National Aluminium Company Ltd. | 395.75 | 396.05 | 0.30 | 0.08 |
| National Fertilizers Ltd. | 72 | 72.75 | 0.75 | 1.04 |
| Navin Fluorine International Ltd. | 6505.9 | 6541 | 35.10 | 0.54 |
| NMDC Ltd. | 78.42 | 79.65 | 1.23 | 1.57 |
| NMDC Steel Ltd. | 38.61 | 38.9 | 0.29 | 0.75 |
| Rashtriya Chemicals and Fertilizers Ltd. | 114.2 | 114.4 | 0.20 | 0.18 |
| Refex Industries Ltd. | 214.4 | 218 | 3.60 | 1.68 |
| Solar Industries India Ltd. | 14674.25 | 15152.35 | 478.10 | 3.26 |
| Star Cement Ltd. | 203.95 | 204.45 | 0.50 | 0.25 |
| Stylam Industries Ltd. | 2223.2 | 2232.8 | 9.60 | 0.43 |
| Valiant Organics Ltd. | 215.8 | 216.25 | 0.45 | 0.21 |
| Vidhi Specialty Food Ingredients Ltd. | 299.85 | 318 | 18.15 | 6.05 |
| Vinati Organics Ltd. | 1375.5 | 1383.45 | 7.95 | 0.58 |
| Vinyl Chemicals (India) Ltd. | 202.9 | 208 | 5.10 | 2.51 |
| Vishnu Chemicals Ltd. | 484.75 | 491.45 | 6.70 | 1.38 |
| Vraj Iron & Steel Ltd. | 115.2 | 117.6 | 2.40 | 2.08 |
| Yasho Industries Ltd. | 1566.3 | 1568.4 | 2.10 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 421.1 | 418.25 | -2.85 | -0.68 |
| Adani Enterprises Ltd. | 2088.45 | 2038.8 | -49.65 | -2.38 |
| Agarwal Industrial Corporation Ltd. | 479.45 | 468.2 | -11.25 | -2.35 |
| Anupam Rasayan India Ltd. | 1243.7 | 1240.75 | -2.95 | -0.24 |
| Arisinfra Solutions Ltd. | 111.4 | 108.4 | -3.00 | -2.69 |
| Astec Lifesciences Ltd. | 631.3 | 628.5 | -2.80 | -0.44 |
| Balaji Amines Ltd. | 1072.6 | 1040 | -32.60 | -3.04 |
| Bhagiradha Chemicals & Industries Ltd. | 201.85 | 197.05 | -4.80 | -2.38 |
| Bigbloc Construction Ltd. | 52.23 | 50.95 | -1.28 | -2.45 |
| Camlin Fine Sciences Ltd. | 139.55 | 137.5 | -2.05 | -1.47 |
| Chemcon Speciality Chemicals Ltd. | 158.55 | 158 | -0.55 | -0.35 |
| Chemplast Sanmar Ltd. | 221.1 | 219.8 | -1.30 | -0.59 |
| Clean Science And Technology Ltd. | 772.55 | 755 | -17.55 | -2.27 |
| Dalmia Bharat Ltd. | 1925.3 | 1901.7 | -23.60 | -1.23 |
| Ddev Plastiks Industries Ltd. | 273.9 | 271.05 | -2.85 | -1.04 |
| Fine Organic Industries Ltd. | 4320.95 | 4291 | -29.95 | -0.69 |
| Fineotex Chemical Ltd. | 22.37 | 21.93 | -0.44 | -1.97 |
| Galaxy Surfactants Ltd. | 1968.55 | 1916 | -52.55 | -2.67 |
| Gravita India Ltd. | 1537.15 | 1527.55 | -9.60 | -0.62 |
| Gujarat Alkalies And Chemicals Ltd. | 459.9 | 452.5 | -7.40 | -1.61 |
| Gujarat Fluorochemicals Ltd. | 3275.85 | 3245.8 | -30.05 | -0.92 |
| Indo Amines Ltd. | 102.25 | 102.1 | -0.15 | -0.15 |
| Insecticides (India) Ltd. | 612.9 | 610.1 | -2.80 | -0.46 |
| Jai Balaji Industries Ltd. | 61.99 | 61.6 | -0.39 | -0.63 |
| Jayant Agro-Organics Ltd. | 183.95 | 181.75 | -2.20 | -1.20 |
| Jindal Stainless Ltd. | 769.15 | 753.4 | -15.75 | -2.05 |
| JK Cement Ltd. | 5515.15 | 5447.65 | -67.50 | -1.22 |
| JK Paper Ltd. | 336.25 | 334.7 | -1.55 | -0.46 |
| Jubilant Agri And Consumer Products Ltd. | 1898.6 | 1838 | -60.60 | -3.19 |
| Jyoti Resins & Adhesives Ltd. | 837.25 | 835.95 | -1.30 | -0.16 |
| KIOCL Ltd. | 316.15 | 314.4 | -1.75 | -0.55 |
| Kiri Industries Ltd. | 419.65 | 410.2 | -9.45 | -2.25 |
| Kuantum Papers Ltd. | 84.15 | 83.93 | -0.22 | -0.26 |
| Laxmi Organic Industries Ltd. | 116.85 | 114.05 | -2.80 | -2.40 |
| Lloyds Enterprises Ltd. | 49.03 | 48.69 | -0.34 | -0.69 |
| Lloyds Metals & Energy Ltd. | 1205.1 | 1180.7 | -24.40 | -2.02 |
| Meghmani Organics Ltd. | 48.2 | 48.15 | -0.05 | -0.10 |
| NACL Industries Ltd. | 123.2 | 119 | -4.20 | -3.41 |
| Neogen Chemicals Ltd. | 1394.65 | 1325 | -69.65 | -4.99 |
| Nikhil Adhesives Ltd. | 63.55 | 62.8 | -0.75 | -1.18 |
| Nuvoco Vistas Corporation Ltd. | 306.15 | 298.5 | -7.65 | -2.50 |
| Orient Cement Ltd. | 147.5 | 145 | -2.50 | -1.69 |
| Paradeep Phosphates Ltd. | 109.95 | 105.45 | -4.50 | -4.09 |
| Paushak Ltd. | 425.05 | 418.1 | -6.95 | -1.64 |
| PI Industries Ltd. | 3091.6 | 3084.55 | -7.05 | -0.23 |
| Privi Speciality Chemicals Ltd. | 2915.05 | 2879.95 | -35.10 | -1.20 |
| Ramco Industries Ltd. | 281.35 | 273.8 | -7.55 | -2.68 |
| Rossari Biotech Ltd. | 477.5 | 465.55 | -11.95 | -2.50 |
| Sanghi Industries Ltd. | 57.33 | 55.35 | -1.98 | -3.45 |
| Satia Industries Ltd. | 62.39 | 61.76 | -0.63 | -1.01 |
| Sharda Cropchem Ltd. | 1068.75 | 1044.25 | -24.50 | -2.29 |
| Shiva Cement Ltd. | 17.63 | 17.52 | -0.11 | -0.62 |
| Shivalik Rasayan Ltd. | 278.6 | 277.2 | -1.40 | -0.50 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 303.75 | 297.55 | -6.20 | -2.04 |
| Shyam Metalics And Energy Ltd. | 804.5 | 790 | -14.50 | -1.80 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 445.65 | 439.2 | -6.45 | -1.45 |
| Stallion India Fluorochemicals Ltd. | 114 | 108.3 | -5.70 | -5.00 |
| Sumitomo Chemical India Ltd. | 397.45 | 394.5 | -2.95 | -0.74 |
| Tamil Nadu Newsprint & Papers Ltd. | 138.1 | 137 | -1.10 | -0.80 |
| Tatva Chintan Pharma Chem Ltd. | 1129.95 | 1125.7 | -4.25 | -0.38 |
| The India Cements Ltd. | 393.3 | 381 | -12.30 | -3.13 |
| Ultratech Cement Ltd. | 12301.85 | 11986.75 | -315.10 | -2.56 |
| Zuari Agro Chemicals Ltd. | 210.75 | 207 | -3.75 | -1.78 |
Market Stats
Advances
39
Declines
63
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 417 | 423.6 | 411.95 | 421.1 | 418.25 | -2.85 | -0.68 | 372653 | 15.59 | 924 | 338.2 | 2026-03-06 15:40:00 |
| Adani Enterprises Ltd. | 512599 | 2085 | 2089.7 | 2033.45 | 2088.45 | 2038.8 | -49.65 | -2.38 | 50131 | 10.22 | 4189.55 | 1017.1 | 2026-03-06 15:42:00 |
| Aether Industries Ltd. | 543534 | 964.95 | 1034 | 955.35 | 967.55 | 1020 | 52.45 | 5.42 | 24575 | 2.51 | 1210.8 | 723.15 | 2026-03-06 15:41:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 479.95 | 492.3 | 455.55 | 479.45 | 468.2 | -11.25 | -2.35 | 4289 | 0.20 | 1383.15 | 455.55 | 2026-03-06 15:40:00 |
| Andhra Cements Ltd. | 532141 | 52 | 54.75 | 52 | 53.1 | 53.13 | 0.03 | 0.06 | 2831 | 0.02 | 158.75 | 4.88 | 2026-03-06 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1249.85 | 1257.5 | 1215.65 | 1243.7 | 1240.75 | -2.95 | -0.24 | 4315 | 0.54 | 1405 | 570 | 2026-03-06 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 539.5 | 562 | 535.45 | 539.45 | 541.3 | 1.85 | 0.34 | 3973 | 0.22 | 838.2 | 409 | 2026-03-06 15:40:00 |
| Arisinfra Solutions Ltd. | 544419 | 108.1 | 112 | 106.2 | 111.4 | 108.4 | -3.00 | -2.69 | 19042 | 0.21 | 2026-03-06 15:40:00 | ||
| Ashapura Minechem Ltd. | 527001 | 510.9 | 533.9 | 510.9 | 512.95 | 520.85 | 7.90 | 1.54 | 20050 | 1.04 | 924.7 | 72.7 | 2026-03-06 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 639.2 | 639.2 | 624.7 | 631.3 | 628.5 | -2.80 | -0.44 | 185 | 0.01 | 2285.65 | 558.15 | 2026-03-06 15:40:00 |
| Balaji Amines Ltd. | 530999 | 1072.55 | 1077.65 | 1040 | 1072.6 | 1040 | -32.60 | -3.04 | 3352 | 0.35 | 3841.85 | 905.15 | 2026-03-06 15:40:00 |
| Best Agrolife Ltd. | 539660 | 15.5 | 16.19 | 15.5 | 15.42 | 16.19 | 0.77 | 4.99 | 16188 | 0.03 | 1774.45 | 14.31 | 2026-03-06 15:41:00 |
| Bhageria Industries Ltd. | 530803 | 152 | 154 | 148.95 | 152 | 154 | 2.00 | 1.32 | 2965 | 0.05 | 281 | 111.6 | 2026-03-06 15:40:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 198.05 | 201.25 | 197.05 | 201.85 | 197.05 | -4.80 | -2.38 | 1771 | 0.03 | 2174 | 168.7 | 2026-03-06 15:40:00 |
| Bigbloc Construction Ltd. | 540061 | 48.3 | 52.41 | 48.3 | 52.23 | 50.95 | -1.28 | -2.45 | 1324 | 0.01 | 293.4 | 48.1 | 2026-03-06 15:41:00 |
| Black Rose Industries Ltd. | 514183 | 79.6 | 80.99 | 78.61 | 78.99 | 80.25 | 1.26 | 1.60 | 5613 | 0.05 | 209.95 | 75.07 | 2026-03-06 15:40:00 |
| Bodal Chemicals Ltd. | 524370 | 44.98 | 45.24 | 44.53 | 44.56 | 44.67 | 0.11 | 0.25 | 4773 | 0.02 | 104.9 | 41.25 | 2026-03-06 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 144.35 | 144.35 | 136.8 | 139.55 | 137.5 | -2.05 | -1.47 | 11393 | 0.16 | 334.7 | 80 | 2026-03-06 15:40:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 161.9 | 161.9 | 155.85 | 158.55 | 158 | -0.55 | -0.35 | 1433 | 0.02 | 477.7 | 154.2 | 2026-03-06 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 220 | 228.65 | 218.5 | 221.1 | 219.8 | -1.30 | -0.59 | 7646 | 0.17 | 633 | 214 | 2026-03-06 15:40:00 |
| Cheviot Company Ltd. | 526817 | 1009 | 1012.9 | 1005.6 | 1003.95 | 1005.6 | 1.65 | 0.16 | 55 | 0.01 | 1651 | 966 | 2026-03-06 15:42:00 |
| Clean Science And Technology Ltd. | 543318 | 773.7 | 787.15 | 753.9 | 772.55 | 755 | -17.55 | -2.27 | 7200 | 0.54 | 1978.9 | 700.05 | 2026-03-06 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1925.4 | 1932.75 | 1894.75 | 1925.3 | 1901.7 | -23.60 | -1.23 | 4493 | 0.85 | 2459.05 | 1478.05 | 2026-03-06 15:40:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 271.3 | 273.25 | 269.35 | 273.9 | 271.05 | -2.85 | -1.04 | 2089 | 0.06 | 458.5 | 38.1818181818182 | 2026-03-06 15:40:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 242 | 251 | 238.45 | 243.3 | 251 | 7.70 | 3.16 | 2851 | 0.07 | 391.25 | 139 | 2026-03-06 15:40:00 |
| Emami Paper Mills Ltd. | 533208 | 79.85 | 82.05 | 79.85 | 80.79 | 82.05 | 1.26 | 1.56 | 146 | 0.00 | 195 | 71.55 | 2026-03-06 15:40:00 |
| Epigral Ltd. | 543332 | 856.9 | 882.95 | 852.85 | 856.85 | 866 | 9.15 | 1.07 | 4758 | 0.41 | 2408.35 | 810.6 | 2026-03-06 15:42:00 |
| Fairchem Organics Ltd. | 543252 | 563 | 573.4 | 559.15 | 562.2 | 573.4 | 11.20 | 1.99 | 5473 | 0.31 | 2448.9 | 550 | 2026-03-06 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4314.1 | 4368.15 | 4265.4 | 4320.95 | 4291 | -29.95 | -0.69 | 1172 | 0.50 | 7326.45 | 3355.05 | 2026-03-06 15:41:00 |
| Fineotex Chemical Ltd. | 533333 | 22.37 | 22.47 | 21.8 | 22.37 | 21.93 | -0.44 | -1.97 | 85260 | 0.19 | 458 | 20.91 | 2026-03-06 15:42:00 |
| Galaxy Surfactants Ltd. | 540935 | 1968.55 | 1968.55 | 1915 | 1968.55 | 1916 | -52.55 | -2.67 | 394 | 0.08 | 3445 | 1800 | 2026-03-06 15:40:00 |
| Gravita India Ltd. | 533282 | 1532.2 | 1553.55 | 1523.3 | 1537.15 | 1527.55 | -9.60 | -0.62 | 13261 | 2.03 | 2699.85 | 278.6 | 2026-03-06 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 464 | 464 | 451.25 | 459.9 | 452.5 | -7.40 | -1.61 | 746 | 0.03 | 988.75 | 418.05 | 2026-03-06 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3260.4 | 3296.5 | 3235 | 3275.85 | 3245.8 | -30.05 | -0.92 | 1313 | 0.43 | 4875 | 2480 | 2026-03-06 15:42:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 545.5 | 556 | 544.85 | 544.8 | 546.5 | 1.70 | 0.31 | 147284 | 8.05 | 651.45 | 122.75 | 2026-03-06 15:40:00 |
| Heranba Industries Ltd. | 543266 | 194.75 | 197.85 | 192.75 | 194.75 | 195.65 | 0.90 | 0.46 | 3435 | 0.07 | 606 | 192.75 | 2026-03-06 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 557.65 | 564.55 | 553.5 | 557.9 | 559 | 1.10 | 0.20 | 373070 | 20.85 | 759.2 | 94 | 2026-03-06 15:42:00 |
| HP Adhesives Ltd. | 543433 | 34.65 | 34.69 | 33.91 | 34.12 | 34.69 | 0.57 | 1.67 | 2906 | 0.01 | 546.35 | 33.6 | 2026-03-06 15:40:00 |
| India Pesticides Ltd. | 543311 | 154.1 | 155.8 | 153.3 | 154 | 154 | 0.00 | 0.00 | 4350 | 0.07 | 428.95 | 119.85 | 2026-03-06 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1187.7 | 1237.5 | 1187.7 | 1191.25 | 1209.05 | 17.80 | 1.49 | 3856 | 0.47 | 1511.05 | 221 | 2026-03-06 15:40:00 |
| Indo Amines Ltd. | 524648 | 102.35 | 103 | 100 | 102.25 | 102.1 | -0.15 | -0.15 | 6226 | 0.06 | 247.9 | 69.1 | 2026-03-06 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 610.5 | 620 | 605 | 612.9 | 610.1 | -2.80 | -0.46 | 146 | 0.01 | 1096.3 | 410.2 | 2026-03-06 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 61.18 | 62.9 | 61.18 | 61.99 | 61.6 | -0.39 | -0.63 | 71207 | 0.44 | 1307 | 35.3 | 2026-03-06 15:40:00 |
| Jayant Agro-Organics Ltd. | 524330 | 183.25 | 184 | 181.5 | 183.95 | 181.75 | -2.20 | -1.20 | 36 | 0.00 | 355 | 141 | 2026-03-06 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 769.1 | 769.1 | 750.15 | 769.15 | 753.4 | -15.75 | -2.05 | 15414 | 1.16 | 883.25 | 116 | 2026-03-06 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1183.9 | 1195.95 | 1176.6 | 1183.9 | 1187 | 3.10 | 0.26 | 14303 | 1.70 | 1270 | 377.05 | 2026-03-06 15:40:00 |
| JK Cement Ltd. | 532644 | 5461.45 | 5550.45 | 5410 | 5515.15 | 5447.65 | -67.50 | -1.22 | 1427 | 0.78 | 7565 | 2425.55 | 2026-03-06 15:40:00 |
| JK Paper Ltd. | 532162 | 331.65 | 339.45 | 331.65 | 336.25 | 334.7 | -1.55 | -0.46 | 5322 | 0.18 | 639.15 | 276 | 2026-03-06 15:40:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1857.7 | 1857.7 | 1832.25 | 1898.6 | 1838 | -60.60 | -3.19 | 112 | 0.02 | 2026-03-06 15:41:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 579.6 | 579.6 | 562.05 | 564.5 | 567.3 | 2.80 | 0.50 | 5665 | 0.32 | 884.95 | 350.8 | 2026-03-06 15:40:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 838.6 | 853.95 | 828.2 | 837.25 | 835.95 | -1.30 | -0.16 | 28427 | 2.38 | 1818.45 | 802 | 2026-03-06 15:40:00 |
| KIOCL Ltd. | 540680 | 316.15 | 321.1 | 314.05 | 316.15 | 314.4 | -1.75 | -0.55 | 8264 | 0.26 | 634.35 | 165.2 | 2026-03-06 15:40:00 |
| Kiri Industries Ltd. | 532967 | 418.35 | 423.4 | 408.3 | 419.65 | 410.2 | -9.45 | -2.25 | 14221 | 0.58 | 752.75 | 255.5 | 2026-03-06 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 84.37 | 84.55 | 83.7 | 84.15 | 83.93 | -0.22 | -0.26 | 780 | 0.01 | 225.45 | 80.3 | 2026-03-06 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 116.9 | 119.1 | 113.25 | 116.85 | 114.05 | -2.80 | -2.40 | 47249 | 0.54 | 395.9 | 113.2 | 2026-03-06 15:40:00 |
| Linde India Ltd. | 523457 | 6742.45 | 6951 | 6683.1 | 6732.9 | 6752 | 19.10 | 0.28 | 2044 | 1.38 | 9909 | 2932.85 | 2026-03-06 15:40:00 |
| Lloyds Enterprises Ltd. | 512463 | 49.59 | 49.59 | 47.3 | 49.03 | 48.69 | -0.34 | -0.69 | 206332 | 1.00 | 86.74 | 3.96 | 2026-03-06 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1204.75 | 1217.15 | 1179.1 | 1205.1 | 1180.7 | -24.40 | -2.02 | 27058 | 3.19 | 1504.55 | 136.75 | 2026-03-06 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 48.2 | 49.54 | 47.96 | 48.2 | 48.15 | -0.05 | -0.10 | 70914 | 0.34 | 135.9 | 47.91 | 2026-03-06 15:42:00 |
| MOIL Ltd. | 533286 | 289.15 | 296.55 | 289.15 | 289.15 | 292.85 | 3.70 | 1.28 | 61918 | 1.81 | 588.35 | 140.65 | 2026-03-06 15:42:00 |
| NACL Industries Ltd. | 524709 | 122.6 | 123.9 | 117.9 | 123.2 | 119 | -4.20 | -3.41 | 6147 | 0.07 | 337.65 | 48.6 | 2026-03-06 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 392 | 401.5 | 387.05 | 395.75 | 396.05 | 0.30 | 0.08 | 871228 | 34.50 | 431.6 | 67 | 2026-03-06 15:40:00 |
| National Fertilizers Ltd. | 523630 | 71.3 | 73.77 | 71.3 | 72 | 72.75 | 0.75 | 1.04 | 38691 | 0.28 | 169.95 | 46 | 2026-03-06 15:41:00 |
| Navin Fluorine International Ltd. | 532504 | 6594.25 | 6660 | 6495.7 | 6505.9 | 6541 | 35.10 | 0.54 | 17912 | 11.72 | 6960 | 2876.45 | 2026-03-06 15:42:00 |
| Neogen Chemicals Ltd. | 542665 | 1380.25 | 1390.35 | 1325 | 1394.65 | 1325 | -69.65 | -4.99 | 1348 | 0.18 | 2414.9 | 978 | 2026-03-06 15:42:00 |
| Nikhil Adhesives Ltd. | 526159 | 64.49 | 65.01 | 62.5 | 63.55 | 62.8 | -0.75 | -1.18 | 37707 | 0.24 | 225.3 | 56.78 | 2026-03-06 15:40:00 |
| NMDC Ltd. | 526371 | 78.31 | 81.9 | 78 | 78.42 | 79.65 | 1.23 | 1.57 | 3559001 | 28.35 | 286.35 | 59.56 | 2026-03-06 15:42:00 |
| NMDC Steel Ltd. | 543768 | 38.3 | 39.22 | 38.3 | 38.61 | 38.9 | 0.29 | 0.75 | 221108 | 0.86 | 73.67 | 28.35 | 2026-03-06 15:40:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 306.1 | 306.25 | 297 | 306.15 | 298.5 | -7.65 | -2.50 | 8760 | 0.26 | 477.35 | 288 | 2026-03-06 15:40:00 |
| Orient Cement Ltd. | 535754 | 145.2 | 149.6 | 145 | 147.5 | 145 | -2.50 | -1.69 | 12938 | 0.19 | 379.4 | 104.7 | 2026-03-06 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 111.4 | 111.4 | 105.05 | 109.95 | 105.45 | -4.50 | -4.09 | 159158 | 1.68 | 234.05 | 47.4 | 2026-03-06 15:41:00 |
| Paushak Ltd. | 532742 | 429.95 | 443.2 | 417.2 | 425.05 | 418.1 | -6.95 | -1.64 | 2569 | 0.11 | 10349 | 413.5 | 2026-03-06 15:40:00 |
| PI Industries Ltd. | 523642 | 3051.05 | 3126.95 | 3051.05 | 3091.6 | 3084.55 | -7.05 | -0.23 | 2976 | 0.92 | 4801.4 | 2870 | 2026-03-06 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2901.05 | 2931.25 | 2865 | 2915.05 | 2879.95 | -35.10 | -1.20 | 4211 | 1.21 | 3433 | 870.55 | 2026-03-06 15:42:00 |
| Ramco Industries Ltd. | 532369 | 281.05 | 281.05 | 272 | 281.35 | 273.8 | -7.55 | -2.68 | 1549 | 0.04 | 397.55 | 117.5 | 2026-03-06 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 113.1 | 117.65 | 112.95 | 114.2 | 114.4 | 0.20 | 0.18 | 91338 | 1.04 | 245 | 87.75 | 2026-03-06 15:41:00 |
| Refex Industries Ltd. | 532884 | 214.35 | 223.4 | 212.25 | 214.4 | 218 | 3.60 | 1.68 | 26400 | 0.58 | 923.95 | 117.3 | 2026-03-06 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 475 | 481.15 | 465.5 | 477.5 | 465.55 | -11.95 | -2.50 | 2075 | 0.10 | 1051 | 465.5 | 2026-03-06 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 57.07 | 58.58 | 55.35 | 57.33 | 55.35 | -1.98 | -3.45 | 8820 | 0.05 | 156.2 | 38.3 | 2026-03-06 15:40:00 |
| Satia Industries Ltd. | 539201 | 62.21 | 62.69 | 61.75 | 62.39 | 61.76 | -0.63 | -1.01 | 2009 | 0.01 | 164.35 | 58.47 | 2026-03-06 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1069 | 1093 | 1039.55 | 1068.75 | 1044.25 | -24.50 | -2.29 | 5657 | 0.59 | 1297.8 | 318 | 2026-03-06 15:40:00 |
| Shiva Cement Ltd. | 532323 | 17.99 | 18.07 | 17.47 | 17.63 | 17.52 | -0.11 | -0.62 | 135261 | 0.24 | 64.8 | 17 | 2026-03-06 15:40:00 |
| Shivalik Rasayan Ltd. | 539148 | 278.75 | 281.3 | 270.95 | 278.6 | 277.2 | -1.40 | -0.50 | 2492 | 0.07 | 1106.9 | 265.35 | 2026-03-06 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 300.6 | 307.85 | 296.9 | 303.75 | 297.55 | -6.20 | -2.04 | 2911 | 0.09 | 476.6 | 141 | 2026-03-06 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 805 | 810.55 | 790 | 804.5 | 790 | -14.50 | -1.80 | 3355 | 0.27 | 1000.9 | 253.05 | 2026-03-06 15:40:00 |
| Solar Industries India Ltd. | 532725 | 14700.05 | 15577.95 | 14700.05 | 14674.25 | 15152.35 | 478.10 | 3.26 | 34461 | 52.22 | 17805 | 3107.55 | 2026-03-06 15:42:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 445.65 | 453.8 | 438 | 445.65 | 439.2 | -6.45 | -1.45 | 286 | 0.01 | 950.8 | 375 | 2026-03-06 15:40:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 108.3 | 108.3 | 108.3 | 114 | 108.3 | -5.70 | -5.00 | 3513768 | 38.05 | 2026-03-06 15:42:00 | ||
| Star Cement Ltd. | 540575 | 204 | 204.45 | 199.05 | 203.95 | 204.45 | 0.50 | 0.25 | 31007 | 0.63 | 308.1 | 88.55 | 2026-03-06 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2219.9 | 2234.7 | 2219.9 | 2223.2 | 2232.8 | 9.60 | 0.43 | 242 | 0.05 | 2736 | 941.7 | 2026-03-06 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 397.65 | 401.6 | 393.15 | 397.45 | 394.5 | -2.95 | -0.74 | 8344 | 0.33 | 665 | 5.77 | 2026-03-06 15:42:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 136 | 138 | 135.75 | 138.1 | 137 | -1.10 | -0.80 | 6089 | 0.08 | 330.95 | 115.05 | 2026-03-06 15:41:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1127.45 | 1146.85 | 1108.7 | 1129.95 | 1125.7 | -4.25 | -0.38 | 1288 | 0.14 | 2649.1 | 610 | 2026-03-06 15:42:00 |
| The India Cements Ltd. | 530005 | 390 | 395.15 | 381 | 393.3 | 381 | -12.30 | -3.13 | 5445 | 0.21 | 489.65 | 167.05 | 2026-03-06 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 12199.55 | 12199.55 | 11954 | 12301.85 | 11986.75 | -315.10 | -2.56 | 11715 | 14.04 | 13104 | 6005 | 2026-03-06 15:42:00 |
| Valiant Organics Ltd. | 540145 | 234 | 234 | 211 | 215.8 | 216.25 | 0.45 | 0.21 | 975 | 0.02 | 869 | 210.05 | 2026-03-06 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 300.7 | 336 | 300.7 | 299.85 | 318 | 18.15 | 6.05 | 342475 | 10.89 | 571.95 | 280.05 | 2026-03-06 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1375.6 | 1393.15 | 1346.9 | 1375.5 | 1383.45 | 7.95 | 0.58 | 4157 | 0.58 | 2372.95 | 1346.9 | 2026-03-06 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 204.95 | 208 | 203.85 | 202.9 | 208 | 5.10 | 2.51 | 1094 | 0.02 | 952.1 | 201.4 | 2026-03-06 15:41:00 |
| Vishnu Chemicals Ltd. | 516072 | 480.6 | 503.45 | 480.6 | 484.75 | 491.45 | 6.70 | 1.38 | 3147 | 0.15 | 596 | 245.05 | 2026-03-06 15:40:00 |
| Vraj Iron & Steel Ltd. | 544204 | 119.1 | 119.1 | 116.3 | 115.2 | 117.6 | 2.40 | 2.08 | 2106 | 0.02 | 2026-03-06 15:40:00 | ||
| Yasho Industries Ltd. | 541167 | 1566.3 | 1573.7 | 1561 | 1566.3 | 1568.4 | 2.10 | 0.13 | 330 | 0.05 | 2418 | 1151 | 2026-03-06 15:42:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 206.05 | 212 | 205.05 | 210.75 | 207 | -3.75 | -1.78 | 6744 | 0.14 | 394.65 | 116.15 | 2026-03-06 15:40:00 |