Select Exchange & Index:
COMDTY
8799.08
updated on: 06-Aug-2026 [15:59]
Advances - 56 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 8850.25 | Prev. Close | 8799.08 |
|---|---|---|---|
| Day High | 8850.25 | 52 Week High | 8923.87 |
| Day Low | 8789.55 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 485.75 | 501.8 | 16.05 | 3.30 |
| Adani Enterprises Ltd. | 3035 | 3039.9 | 4.90 | 0.16 |
| Andhra Cements Ltd. | 47.46 | 47.58 | 0.12 | 0.25 |
| Astec Lifesciences Ltd. | 616 | 616.9 | 0.90 | 0.15 |
| Balaji Amines Ltd. | 2000.7 | 2107.8 | 107.10 | 5.35 |
| Clean Science And Technology Ltd. | 769.15 | 776.45 | 7.30 | 0.95 |
| Ddev Plastiks Industries Ltd. | 288.4 | 306 | 17.60 | 6.10 |
| Emami Paper Mills Ltd. | 111.75 | 114 | 2.25 | 2.01 |
| Fairchem Organics Ltd. | 773 | 773.2 | 0.20 | 0.03 |
| Fine Organic Industries Ltd. | 4927.25 | 4989.7 | 62.45 | 1.27 |
| Fineotex Chemical Ltd. | 38.63 | 42.3 | 3.67 | 9.50 |
| Gravita India Ltd. | 1689.6 | 1711.9 | 22.30 | 1.32 |
| Gujarat Alkalies And Chemicals Ltd. | 677.6 | 689.4 | 11.80 | 1.74 |
| Gujarat Fluorochemicals Ltd. | 4492 | 4582.2 | 90.20 | 2.01 |
| Gujarat Mineral Development Corporation Ltd. | 580 | 593.7 | 13.70 | 2.36 |
| Heranba Industries Ltd. | 179.25 | 180.55 | 1.30 | 0.73 |
| HP Adhesives Ltd. | 34.23 | 35 | 0.77 | 2.25 |
| India Pesticides Ltd. | 145.15 | 145.9 | 0.75 | 0.52 |
| Indian Metals & Ferro Alloys Ltd. | 1489.3 | 1513.05 | 23.75 | 1.59 |
| Indo Amines Ltd. | 128.9 | 135.3 | 6.40 | 4.97 |
| Insecticides (India) Ltd. | 648.3 | 649 | 0.70 | 0.11 |
| JK Paper Ltd. | 385.2 | 391 | 5.80 | 1.51 |
| Jubilant Ingrevia Ltd. | 744.15 | 759 | 14.85 | 2.00 |
| Jyoti Resins & Adhesives Ltd. | 898.85 | 904.95 | 6.10 | 0.68 |
| KIOCL Ltd. | 391.45 | 397.35 | 5.90 | 1.51 |
| Kiri Industries Ltd. | 419.4 | 434.85 | 15.45 | 3.68 |
| Kuantum Papers Ltd. | 80.36 | 80.9 | 0.54 | 0.67 |
| Linde India Ltd. | 7081.05 | 7128.5 | 47.45 | 0.67 |
| MOIL Ltd. | 282.6 | 283.1 | 0.50 | 0.18 |
| NACL Industries Ltd. | 180.85 | 181.1 | 0.25 | 0.14 |
| National Aluminium Company Ltd. | 379 | 379.1 | 0.10 | 0.03 |
| National Fertilizers Ltd. | 72.28 | 72.5 | 0.22 | 0.30 |
| Navin Fluorine International Ltd. | 7601.35 | 8539.95 | 938.60 | 12.35 |
| Neogen Chemicals Ltd. | 2013.15 | 2033.1 | 19.95 | 0.99 |
| NMDC Ltd. | 85.41 | 86.08 | 0.67 | 0.78 |
| Nuvoco Vistas Corporation Ltd. | 345.9 | 352.2 | 6.30 | 1.82 |
| Paradeep Phosphates Ltd. | 146.75 | 147.35 | 0.60 | 0.41 |
| Privi Speciality Chemicals Ltd. | 3644.9 | 3677.75 | 32.85 | 0.90 |
| Ramco Industries Ltd. | 330.25 | 332.25 | 2.00 | 0.61 |
| Rossari Biotech Ltd. | 525.5 | 525.55 | 0.05 | 0.01 |
| SH Kelkar And Company Ltd. | 166.8 | 171.25 | 4.45 | 2.67 |
| Shiva Cement Ltd. | 17.09 | 17.2 | 0.11 | 0.64 |
| Shivalik Rasayan Ltd. | 255.75 | 257.5 | 1.75 | 0.68 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 414.15 | 415 | 0.85 | 0.21 |
| Solar Industries India Ltd. | 18400 | 18563.75 | 163.75 | 0.89 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 491.35 | 510.55 | 19.20 | 3.91 |
| Stallion India Fluorochemicals Ltd. | 267.85 | 271.95 | 4.10 | 1.53 |
| Stylam Industries Ltd. | 3476.75 | 3610 | 133.25 | 3.83 |
| Sumitomo Chemical India Ltd. | 507.55 | 525.85 | 18.30 | 3.61 |
| Tamil Nadu Newsprint & Papers Ltd. | 153.6 | 157.9 | 4.30 | 2.80 |
| Tatva Chintan Pharma Chem Ltd. | 1723.35 | 1749.7 | 26.35 | 1.53 |
| Vidhi Specialty Food Ingredients Ltd. | 323.7 | 325 | 1.30 | 0.40 |
| Vinati Organics Ltd. | 1323.9 | 1347.5 | 23.60 | 1.78 |
| Vinyl Chemicals (India) Ltd. | 244 | 246.75 | 2.75 | 1.13 |
| Vishnu Chemicals Ltd. | 589.55 | 592.4 | 2.85 | 0.48 |
| Yasho Industries Ltd. | 4153.95 | 4200 | 46.05 | 1.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 133.8 | 131.15 | -2.65 | -1.98 |
| Aether Industries Ltd. | 1592.05 | 1583.85 | -8.20 | -0.52 |
| Agarwal Industrial Corporation Ltd. | 522.95 | 522.05 | -0.90 | -0.17 |
| Anupam Rasayan India Ltd. | 1214.3 | 1213 | -1.30 | -0.11 |
| Archean Chemical Industries Ltd. | 524.05 | 519 | -5.05 | -0.96 |
| Arisinfra Solutions Ltd. | 130.1 | 127.95 | -2.15 | -1.65 |
| Ashapura Minechem Ltd. | 737.55 | 731.35 | -6.20 | -0.84 |
| Best Agrolife Ltd. | 21.06 | 20.41 | -0.65 | -3.09 |
| Bhageria Industries Ltd. | 210.1 | 209.5 | -0.60 | -0.29 |
| Bhagiradha Chemicals & Industries Ltd. | 281.75 | 277 | -4.75 | -1.69 |
| Bigbloc Construction Ltd. | 48.01 | 46.51 | -1.50 | -3.12 |
| Black Rose Industries Ltd. | 116.35 | 115 | -1.35 | -1.16 |
| Bodal Chemicals Ltd. | 74.92 | 71.18 | -3.74 | -4.99 |
| Camlin Fine Sciences Ltd. | 129.65 | 128 | -1.65 | -1.27 |
| Chemcon Speciality Chemicals Ltd. | 194.4 | 194.25 | -0.15 | -0.08 |
| Chemplast Sanmar Ltd. | 195.85 | 195.5 | -0.35 | -0.18 |
| Cheviot Company Ltd. | 1223.8 | 1200 | -23.80 | -1.94 |
| Dalmia Bharat Ltd. | 1840 | 1820 | -20.00 | -1.09 |
| Dharmaj Crop Guard Ltd. | 273.5 | 266.3 | -7.20 | -2.63 |
| Epigral Ltd. | 1117.35 | 1100.45 | -16.90 | -1.51 |
| Galaxy Surfactants Ltd. | 2005.7 | 1975 | -30.70 | -1.53 |
| Gem Aromatics Ltd. | 184.25 | 183.9 | -0.35 | -0.19 |
| Hindustan Copper Ltd. | 533.75 | 527.9 | -5.85 | -1.10 |
| Jai Balaji Industries Ltd. | 62.44 | 62 | -0.44 | -0.70 |
| Jain Resource Recycling Ltd. | 322.25 | 318.85 | -3.40 | -1.06 |
| Jindal Stainless Ltd. | 744.45 | 738.55 | -5.90 | -0.79 |
| Jindal Steel Ltd. | 1118.85 | 1102 | -16.85 | -1.51 |
| JK Cement Ltd. | 5482.7 | 5421 | -61.70 | -1.13 |
| Jubilant Agri And Consumer Products Ltd. | 1893.85 | 1870.65 | -23.20 | -1.23 |
| Laxmi Organic Industries Ltd. | 181.7 | 181.5 | -0.20 | -0.11 |
| Lloyds Enterprises Ltd. | 81.49 | 80.26 | -1.23 | -1.51 |
| Lloyds Metals & Energy Ltd. | 2086.95 | 2070 | -16.95 | -0.81 |
| Meghmani Organics Ltd. | 53.29 | 52.9 | -0.39 | -0.73 |
| Nikhil Adhesives Ltd. | 74.43 | 72.6 | -1.83 | -2.46 |
| NMDC Steel Ltd. | 44.77 | 44.73 | -0.04 | -0.09 |
| Orient Cement Ltd. | 140.25 | 138.2 | -2.05 | -1.46 |
| Paushak Ltd. | 712.55 | 691.8 | -20.75 | -2.91 |
| PI Industries Ltd. | 2815 | 2798.1 | -16.90 | -0.60 |
| Pondy Oxides & Chemicals Ltd. | 511.45 | 496.6 | -14.85 | -2.90 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.65 | 127.6 | -0.05 | -0.04 |
| Refex Industries Ltd. | 301.15 | 300.15 | -1.00 | -0.33 |
| Satia Industries Ltd. | 63.22 | 62.77 | -0.45 | -0.71 |
| Sharda Cropchem Ltd. | 823.4 | 823.2 | -0.20 | -0.02 |
| Shyam Metalics And Energy Ltd. | 1027.85 | 1010.5 | -17.35 | -1.69 |
| Star Cement Ltd. | 204.85 | 203.35 | -1.50 | -0.73 |
| The India Cements Ltd. | 392.1 | 391.9 | -0.20 | -0.05 |
| Ultratech Cement Ltd. | 12199 | 12098 | -101.00 | -0.83 |
| Valiant Organics Ltd. | 291.2 | 285 | -6.20 | -2.13 |
| Vraj Iron & Steel Ltd. | 125 | 123.7 | -1.30 | -1.04 |
| Zuari Agro Chemicals Ltd. | 227.55 | 227.1 | -0.45 | -0.20 |
Market Stats
Advances
56
Declines
50
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 484.65 | 507.25 | 483.35 | 485.75 | 501.8 | 16.05 | 3.30 | 100381 | 5.04 | 924 | 338.2 | 2026-08-06 13:58:00 |
| Adani Enterprises Ltd. | 512599 | 3064.15 | 3070.5 | 3034.1 | 3035 | 3039.9 | 4.90 | 0.16 | 52623 | 16.00 | 4189.55 | 1017.1 | 2026-08-06 13:58:00 |
| Advance Agrolife Ltd. | 544562 | 136.3 | 141.7 | 129.25 | 133.8 | 131.15 | -2.65 | -1.98 | 151938 | 1.99 | 2026-08-06 13:58:00 | ||
| Aether Industries Ltd. | 543534 | 1581.65 | 1618 | 1563.8 | 1592.05 | 1583.85 | -8.20 | -0.52 | 14199 | 2.25 | 1618 | 723.15 | 2026-08-06 13:58:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 523 | 523.2 | 517 | 522.95 | 522.05 | -0.90 | -0.17 | 948 | 0.05 | 1383.15 | 360.45 | 2026-08-06 13:58:00 |
| Andhra Cements Ltd. | 532141 | 47.5 | 48.69 | 47.22 | 47.46 | 47.58 | 0.12 | 0.25 | 1254 | 0.01 | 158.75 | 4.88 | 2026-08-06 13:57:00 |
| Anupam Rasayan India Ltd. | 543275 | 1217.65 | 1221.3 | 1212.05 | 1214.3 | 1213 | -1.30 | -0.11 | 1086 | 0.13 | 1415.4 | 570 | 2026-08-06 13:58:00 |
| Archean Chemical Industries Ltd. | 543657 | 525 | 526.85 | 518.8 | 524.05 | 519 | -5.05 | -0.96 | 522262 | 27.11 | 838.2 | 409 | 2026-08-06 13:58:00 |
| Arisinfra Solutions Ltd. | 544419 | 134.5 | 134.65 | 125.2 | 130.1 | 127.95 | -2.15 | -1.65 | 78126 | 1.00 | 2026-08-06 13:58:00 | ||
| Ashapura Minechem Ltd. | 527001 | 741.5 | 751.5 | 729.4 | 737.55 | 731.35 | -6.20 | -0.84 | 27567 | 2.02 | 924.7 | 72.7 | 2026-08-06 13:58:00 |
| Astec Lifesciences Ltd. | 533138 | 618.5 | 623.95 | 614.85 | 616 | 616.9 | 0.90 | 0.15 | 631 | 0.04 | 2285.65 | 512.35 | 2026-08-06 13:57:00 |
| Balaji Amines Ltd. | 530999 | 2003.3 | 2126.95 | 1999.95 | 2000.7 | 2107.8 | 107.10 | 5.35 | 18338 | 3.87 | 3841.85 | 905.15 | 2026-08-06 13:58:00 |
| Best Agrolife Ltd. | 539660 | 21.28 | 21.9 | 20.06 | 21.06 | 20.41 | -0.65 | -3.09 | 457089 | 0.93 | 1774.45 | 12.33 | 2026-08-06 13:58:00 |
| Bhageria Industries Ltd. | 530803 | 209 | 211.5 | 207 | 210.1 | 209.5 | -0.60 | -0.29 | 1825 | 0.04 | 281 | 111.6 | 2026-08-06 13:54:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 282.05 | 287 | 275.2 | 281.75 | 277 | -4.75 | -1.69 | 1548 | 0.04 | 2174 | 168.7 | 2026-08-06 13:58:00 |
| Bigbloc Construction Ltd. | 540061 | 47.9 | 48.01 | 46.41 | 48.01 | 46.51 | -1.50 | -3.12 | 12366 | 0.06 | 293.4 | 38 | 2026-08-06 13:58:00 |
| Black Rose Industries Ltd. | 514183 | 116.5 | 117 | 112.7 | 116.35 | 115 | -1.35 | -1.16 | 4414 | 0.05 | 209.95 | 61 | 2026-08-06 13:56:00 |
| Bodal Chemicals Ltd. | 524370 | 78.66 | 78.66 | 71.18 | 74.92 | 71.18 | -3.74 | -4.99 | 41047 | 0.29 | 104.9 | 41.25 | 2026-08-06 13:55:00 |
| Camlin Fine Sciences Ltd. | 532834 | 129.3 | 131.65 | 128 | 129.65 | 128 | -1.65 | -1.27 | 23285 | 0.30 | 334.7 | 80 | 2026-08-06 13:58:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 194.4 | 194.4 | 191.3 | 194.4 | 194.25 | -0.15 | -0.08 | 827 | 0.02 | 477.7 | 125.15 | 2026-08-06 13:53:00 |
| Chemplast Sanmar Ltd. | 543336 | 194.05 | 197.95 | 193 | 195.85 | 195.5 | -0.35 | -0.18 | 11975 | 0.23 | 633 | 193 | 2026-08-06 13:58:00 |
| Cheviot Company Ltd. | 526817 | 1279.45 | 1279.45 | 1190 | 1223.8 | 1200 | -23.80 | -1.94 | 2223 | 0.27 | 1651 | 900 | 2026-08-06 13:58:00 |
| Clean Science And Technology Ltd. | 543318 | 765.85 | 780.95 | 765.5 | 769.15 | 776.45 | 7.30 | 0.95 | 826075 | 64.14 | 1978.9 | 652.8 | 2026-08-06 13:58:00 |
| Dalmia Bharat Ltd. | 542216 | 1840.05 | 1840.05 | 1820 | 1840 | 1820 | -20.00 | -1.09 | 2073 | 0.38 | 2459.05 | 1478.05 | 2026-08-06 13:58:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 288.4 | 310.5 | 288.4 | 288.4 | 306 | 17.60 | 6.10 | 50209 | 1.54 | 458.5 | 38.1818181818182 | 2026-08-06 13:58:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 274 | 276.3 | 263.55 | 273.5 | 266.3 | -7.20 | -2.63 | 1665 | 0.04 | 391.25 | 139 | 2026-08-06 13:58:00 |
| Emami Paper Mills Ltd. | 533208 | 107.25 | 114 | 107.25 | 111.75 | 114 | 2.25 | 2.01 | 363 | 0.00 | 195 | 55.95 | 2026-08-06 13:50:00 |
| Epigral Ltd. | 543332 | 1117.05 | 1122.25 | 1098.1 | 1117.35 | 1100.45 | -16.90 | -1.51 | 1108 | 0.12 | 2408.35 | 806.2 | 2026-08-06 13:58:00 |
| Fairchem Organics Ltd. | 543252 | 769 | 774.8 | 762.6 | 773 | 773.2 | 0.20 | 0.03 | 493 | 0.04 | 2448.9 | 427.9 | 2026-08-06 13:58:00 |
| Fine Organic Industries Ltd. | 541557 | 4950 | 5013.05 | 4915 | 4927.25 | 4989.7 | 62.45 | 1.27 | 51116 | 25.51 | 7326.45 | 3355.05 | 2026-08-06 13:58:00 |
| Fineotex Chemical Ltd. | 533333 | 38.87 | 42.49 | 38.87 | 38.63 | 42.3 | 3.67 | 9.50 | 1574754 | 6.66 | 458 | 18.98 | 2026-08-06 13:58:00 |
| Galaxy Surfactants Ltd. | 540935 | 1992.45 | 2004.6 | 1975 | 2005.7 | 1975 | -30.70 | -1.53 | 496 | 0.10 | 3445 | 1512.3 | 2026-08-06 13:58:00 |
| Gem Aromatics Ltd. | 544491 | 205 | 205 | 183.9 | 184.25 | 183.9 | -0.35 | -0.19 | 2626 | 0.05 | 2026-08-06 13:58:00 | ||
| Gravita India Ltd. | 533282 | 1704.1 | 1724.25 | 1679.95 | 1689.6 | 1711.9 | 22.30 | 1.32 | 24050 | 4.12 | 2699.85 | 278.6 | 2026-08-06 13:58:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 680 | 698 | 675.7 | 677.6 | 689.4 | 11.80 | 1.74 | 6073 | 0.42 | 988.75 | 410 | 2026-08-06 13:58:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4488 | 4590 | 4487.95 | 4492 | 4582.2 | 90.20 | 2.01 | 2861 | 1.31 | 4875 | 2480 | 2026-08-06 13:58:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 585.6 | 603.5 | 581.4 | 580 | 593.7 | 13.70 | 2.36 | 335011 | 19.89 | 771.5 | 122.75 | 2026-08-06 13:58:00 |
| Heranba Industries Ltd. | 543266 | 176.5 | 183 | 176.5 | 179.25 | 180.55 | 1.30 | 0.73 | 792 | 0.01 | 606 | 155.8 | 2026-08-06 13:58:00 |
| Hindustan Copper Ltd. | 513599 | 543.95 | 545 | 526 | 533.75 | 527.9 | -5.85 | -1.10 | 755022 | 39.86 | 759.2 | 94 | 2026-08-06 13:58:00 |
| HP Adhesives Ltd. | 543433 | 34.05 | 35.2 | 33.36 | 34.23 | 35 | 0.77 | 2.25 | 14877 | 0.05 | 546.35 | 26.34 | 2026-08-06 13:58:00 |
| India Pesticides Ltd. | 543311 | 147.55 | 147.55 | 145.4 | 145.15 | 145.9 | 0.75 | 0.52 | 4540 | 0.07 | 428.95 | 119.85 | 2026-08-06 13:58:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1500.95 | 1541 | 1500.95 | 1489.3 | 1513.05 | 23.75 | 1.59 | 18100 | 2.74 | 1666.7 | 221 | 2026-08-06 13:58:00 |
| Indo Amines Ltd. | 524648 | 125.7 | 135.3 | 125.7 | 128.9 | 135.3 | 6.40 | 4.97 | 18308 | 0.25 | 247.9 | 69.1 | 2026-08-06 13:58:00 |
| Insecticides (India) Ltd. | 532851 | 642.9 | 652 | 642.9 | 648.3 | 649 | 0.70 | 0.11 | 221 | 0.01 | 1096.3 | 410.2 | 2026-08-06 13:58:00 |
| Jai Balaji Industries Ltd. | 532976 | 61.55 | 63.59 | 61.02 | 62.44 | 62 | -0.44 | -0.70 | 13159 | 0.08 | 1307 | 35.3 | 2026-08-06 13:57:00 |
| Jain Resource Recycling Ltd. | 544537 | 324.55 | 324.55 | 316.35 | 322.25 | 318.85 | -3.40 | -1.06 | 65316 | 2.08 | 2026-08-06 13:58:00 | ||
| Jindal Stainless Ltd. | 532508 | 744.45 | 745 | 733.35 | 744.45 | 738.55 | -5.90 | -0.79 | 6892 | 0.51 | 883.25 | 116 | 2026-08-06 13:58:00 |
| Jindal Steel Ltd. | 532286 | 1118.3 | 1123.65 | 1098.7 | 1118.85 | 1102 | -16.85 | -1.51 | 30687 | 3.38 | 1306 | 377.05 | 2026-08-06 13:58:00 |
| JK Cement Ltd. | 532644 | 5449.5 | 5500.05 | 5420 | 5482.7 | 5421 | -61.70 | -1.13 | 423 | 0.23 | 7565 | 2425.55 | 2026-08-06 13:58:00 |
| JK Paper Ltd. | 532162 | 391.8 | 391.8 | 385.15 | 385.2 | 391 | 5.80 | 1.51 | 7254 | 0.28 | 639.15 | 276 | 2026-08-06 13:58:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1893.85 | 1922.05 | 1855.2 | 1893.85 | 1870.65 | -23.20 | -1.23 | 82 | 0.02 | 2026-08-06 13:54:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 744.2 | 769.2 | 744.2 | 744.15 | 759 | 14.85 | 2.00 | 25404 | 1.93 | 884.95 | 350.8 | 2026-08-06 13:58:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 901.05 | 922.8 | 898.85 | 898.85 | 904.95 | 6.10 | 0.68 | 11087 | 1.00 | 1818.45 | 700 | 2026-08-06 13:58:00 |
| KIOCL Ltd. | 540680 | 395.35 | 409 | 395.35 | 391.45 | 397.35 | 5.90 | 1.51 | 11034 | 0.44 | 634.35 | 165.2 | 2026-08-06 13:58:00 |
| Kiri Industries Ltd. | 532967 | 416.45 | 445.55 | 416.45 | 419.4 | 434.85 | 15.45 | 3.68 | 33122 | 1.44 | 752.75 | 255.5 | 2026-08-06 13:58:00 |
| Kuantum Papers Ltd. | 532937 | 81 | 82.15 | 79.69 | 80.36 | 80.9 | 0.54 | 0.67 | 5686 | 0.05 | 225.45 | 65.47 | 2026-08-06 13:58:00 |
| Laxmi Organic Industries Ltd. | 543277 | 181.35 | 183.7 | 181.05 | 181.7 | 181.5 | -0.20 | -0.11 | 32570 | 0.59 | 395.9 | 107.45 | 2026-08-06 13:58:00 |
| Linde India Ltd. | 523457 | 7093.95 | 7159.9 | 7028.5 | 7081.05 | 7128.5 | 47.45 | 0.67 | 421 | 0.30 | 9909 | 2932.85 | 2026-08-06 13:58:00 |
| Lloyds Enterprises Ltd. | 512463 | 81.44 | 82.05 | 79.54 | 81.49 | 80.26 | -1.23 | -1.51 | 295324 | 2.37 | 86.74 | 3.96 | 2026-08-06 13:58:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2099.2 | 2104.95 | 2055.05 | 2086.95 | 2070 | -16.95 | -0.81 | 10878 | 2.25 | 2104.95 | 136.75 | 2026-08-06 13:58:00 |
| Meghmani Organics Ltd. | 543331 | 53.49 | 53.82 | 52.9 | 53.29 | 52.9 | -0.39 | -0.73 | 23796 | 0.13 | 135.9 | 36.41 | 2026-08-06 13:58:00 |
| MOIL Ltd. | 533286 | 283 | 289.35 | 282.5 | 282.6 | 283.1 | 0.50 | 0.18 | 29974 | 0.85 | 588.35 | 140.65 | 2026-08-06 13:58:00 |
| NACL Industries Ltd. | 524709 | 180.95 | 182.05 | 180.1 | 180.85 | 181.1 | 0.25 | 0.14 | 18220 | 0.33 | 337.65 | 48.6 | 2026-08-06 13:58:00 |
| National Aluminium Company Ltd. | 532234 | 385 | 385 | 376.55 | 379 | 379.1 | 0.10 | 0.03 | 181543 | 6.88 | 445.1 | 67 | 2026-08-06 13:58:00 |
| National Fertilizers Ltd. | 523630 | 72.39 | 73.45 | 72.33 | 72.28 | 72.5 | 0.22 | 0.30 | 28619 | 0.21 | 169.95 | 46 | 2026-08-06 13:58:00 |
| Navin Fluorine International Ltd. | 532504 | 7998.95 | 8548.95 | 7843.25 | 7601.35 | 8539.95 | 938.60 | 12.35 | 185367 | 158.30 | 8548.95 | 2876.45 | 2026-08-06 13:58:00 |
| Neogen Chemicals Ltd. | 542665 | 2015.8 | 2050.65 | 1990.3 | 2013.15 | 2033.1 | 19.95 | 0.99 | 4105 | 0.83 | 2414.9 | 978 | 2026-08-06 13:58:00 |
| Nikhil Adhesives Ltd. | 526159 | 74.6 | 74.99 | 70 | 74.43 | 72.6 | -1.83 | -2.46 | 23399 | 0.17 | 225.3 | 56.78 | 2026-08-06 13:57:00 |
| NMDC Ltd. | 526371 | 86.39 | 87.2 | 85.7 | 85.41 | 86.08 | 0.67 | 0.78 | 1056096 | 9.09 | 286.35 | 59.56 | 2026-08-06 13:58:00 |
| NMDC Steel Ltd. | 543768 | 44.85 | 45.41 | 44.64 | 44.77 | 44.73 | -0.04 | -0.09 | 293872 | 1.31 | 73.67 | 28.35 | 2026-08-06 13:58:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 345.75 | 357 | 345.75 | 345.9 | 352.2 | 6.30 | 1.82 | 13841 | 0.49 | 477.35 | 276.3 | 2026-08-06 13:58:00 |
| Orient Cement Ltd. | 535754 | 140.85 | 140.85 | 138.05 | 140.25 | 138.2 | -2.05 | -1.46 | 8363 | 0.12 | 379.4 | 104.7 | 2026-08-06 13:58:00 |
| Paradeep Phosphates Ltd. | 543530 | 146.7 | 148 | 145.85 | 146.75 | 147.35 | 0.60 | 0.41 | 214639 | 3.16 | 234.05 | 47.4 | 2026-08-06 13:58:00 |
| Paushak Ltd. | 532742 | 705.5 | 711.2 | 690.25 | 712.55 | 691.8 | -20.75 | -2.91 | 4204 | 0.29 | 10349 | 343 | 2026-08-06 13:58:00 |
| PI Industries Ltd. | 523642 | 2824.3 | 2824.3 | 2779.35 | 2815 | 2798.1 | -16.90 | -0.60 | 2689 | 0.75 | 4801.4 | 2527.3 | 2026-08-06 13:58:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 514.8 | 515.2 | 495 | 511.45 | 496.6 | -14.85 | -2.90 | 38114 | 1.89 | 2382.05 | 264 | 2026-08-06 13:58:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3630.95 | 3689.45 | 3601.15 | 3644.9 | 3677.75 | 32.85 | 0.90 | 618 | 0.23 | 3775.7 | 870.55 | 2026-08-06 13:58:00 |
| Ramco Industries Ltd. | 532369 | 331.85 | 342 | 329.25 | 330.25 | 332.25 | 2.00 | 0.61 | 15881 | 0.53 | 397.55 | 117.5 | 2026-08-06 13:58:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 127.95 | 129.15 | 127.6 | 127.65 | 127.6 | -0.05 | -0.04 | 24554 | 0.31 | 245 | 87.75 | 2026-08-06 13:58:00 |
| Refex Industries Ltd. | 532884 | 304 | 305 | 299.7 | 301.15 | 300.15 | -1.00 | -0.33 | 18174 | 0.55 | 923.95 | 117.3 | 2026-08-06 13:58:00 |
| Rossari Biotech Ltd. | 543213 | 529.9 | 535.1 | 522.8 | 525.5 | 525.55 | 0.05 | 0.01 | 1528 | 0.08 | 1051 | 372.9 | 2026-08-06 13:58:00 |
| Satia Industries Ltd. | 539201 | 63.23 | 63.23 | 62.5 | 63.22 | 62.77 | -0.45 | -0.71 | 552 | 0.00 | 164.35 | 50.62 | 2026-08-06 13:57:00 |
| SH Kelkar And Company Ltd. | 539450 | 169 | 172.95 | 167.75 | 166.8 | 171.25 | 4.45 | 2.67 | 53539 | 0.92 | 335.25 | 81.9 | 2026-08-06 13:58:00 |
| Sharda Cropchem Ltd. | 538666 | 819.3 | 828.6 | 817 | 823.4 | 823.2 | -0.20 | -0.02 | 8275 | 0.68 | 1297.8 | 318 | 2026-08-06 13:58:00 |
| Shiva Cement Ltd. | 532323 | 17.2 | 17.3 | 16.91 | 17.09 | 17.2 | 0.11 | 0.64 | 56371 | 0.10 | 64.8 | 12.05 | 2026-08-06 13:57:00 |
| Shivalik Rasayan Ltd. | 539148 | 252.8 | 258 | 251 | 255.75 | 257.5 | 1.75 | 0.68 | 8376 | 0.22 | 1106.9 | 206 | 2026-08-06 13:53:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 415 | 415.05 | 410 | 414.15 | 415 | 0.85 | 0.21 | 935 | 0.04 | 476.6 | 141 | 2026-08-06 13:58:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1042.9 | 1042.9 | 1009.85 | 1027.85 | 1010.5 | -17.35 | -1.69 | 3633 | 0.37 | 1089.6 | 253.05 | 2026-08-06 13:58:00 |
| Solar Industries India Ltd. | 532725 | 18400.95 | 18820 | 18361.4 | 18400 | 18563.75 | 163.75 | 0.89 | 3126 | 5.80 | 19160.55 | 3107.55 | 2026-08-06 13:58:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 504.35 | 519.95 | 500 | 491.35 | 510.55 | 19.20 | 3.91 | 1551 | 0.08 | 950.8 | 375 | 2026-08-06 13:58:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 269 | 279 | 269 | 267.85 | 271.95 | 4.10 | 1.53 | 79793 | 2.17 | 2026-08-06 13:58:00 | ||
| Star Cement Ltd. | 540575 | 207 | 207 | 202.8 | 204.85 | 203.35 | -1.50 | -0.73 | 12534 | 0.25 | 308.1 | 88.55 | 2026-08-06 13:58:00 |
| Stylam Industries Ltd. | 526951 | 3498 | 3651 | 3489.3 | 3476.75 | 3610 | 133.25 | 3.83 | 1756 | 0.63 | 4160.25 | 941.7 | 2026-08-06 13:58:00 |
| Sumitomo Chemical India Ltd. | 542920 | 503 | 529.55 | 503 | 507.55 | 525.85 | 18.30 | 3.61 | 28395 | 1.49 | 665 | 5.77 | 2026-08-06 13:58:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 154.35 | 158.5 | 154 | 153.6 | 157.9 | 4.30 | 2.80 | 10106 | 0.16 | 330.95 | 115.05 | 2026-08-06 13:58:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1719.95 | 1760.6 | 1719.95 | 1723.35 | 1749.7 | 26.35 | 1.53 | 1872 | 0.33 | 2649.1 | 610 | 2026-08-06 13:58:00 |
| The India Cements Ltd. | 530005 | 397.3 | 397.3 | 388.65 | 392.1 | 391.9 | -0.20 | -0.05 | 6219 | 0.24 | 489.65 | 167.05 | 2026-08-06 13:58:00 |
| Ultratech Cement Ltd. | 532538 | 12150.05 | 12200 | 12080 | 12199 | 12098 | -101.00 | -0.83 | 7248 | 8.77 | 13104 | 6005 | 2026-08-06 13:58:00 |
| Valiant Organics Ltd. | 540145 | 281 | 292.9 | 280.2 | 291.2 | 285 | -6.20 | -2.13 | 1592 | 0.05 | 869 | 195.2 | 2026-08-06 13:58:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 325.95 | 327.9 | 322.35 | 323.7 | 325 | 1.30 | 0.40 | 789 | 0.03 | 571.95 | 258.75 | 2026-08-06 13:51:00 |
| Vinati Organics Ltd. | 524200 | 1343.55 | 1351 | 1322.25 | 1323.9 | 1347.5 | 23.60 | 1.78 | 3592 | 0.48 | 2372.95 | 1204 | 2026-08-06 13:58:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 244.95 | 246.75 | 242.8 | 244 | 246.75 | 2.75 | 1.13 | 479 | 0.01 | 952.1 | 160.05 | 2026-08-06 13:58:00 |
| Vishnu Chemicals Ltd. | 516072 | 589.55 | 598.8 | 586.2 | 589.55 | 592.4 | 2.85 | 0.48 | 3415 | 0.20 | 669 | 245.05 | 2026-08-06 13:58:00 |
| Vraj Iron & Steel Ltd. | 544204 | 124 | 125.4 | 123.35 | 125 | 123.7 | -1.30 | -1.04 | 1120 | 0.01 | 2026-08-06 13:54:00 | ||
| Yasho Industries Ltd. | 541167 | 4469.95 | 4469.95 | 3985.7 | 4153.95 | 4200 | 46.05 | 1.11 | 3694 | 1.55 | 4469.95 | 1151 | 2026-08-06 13:58:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 230.8 | 230.8 | 226.4 | 227.55 | 227.1 | -0.45 | -0.20 | 2854 | 0.06 | 394.65 | 116.15 | 2026-08-06 13:58:00 |