Select Exchange & Index:
COMDTY
8464.57
updated on: 21-Apr-2026 [12:24]
Advances - 71 |
Declines - 29 |
Unchanged - 1
Overview
| Open | 8447.47 | Prev. Close | 8406.34 |
|---|---|---|---|
| Day High | 8481.93 | 52 Week High | 8488.06 |
| Day Low | 8418.54 | 52 Week Low | 6930.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 445.85 | 454.95 | 9.10 | 2.04 |
| Adani Enterprises Ltd. | 2228 | 2237 | 9.00 | 0.40 |
| Advance Agrolife Ltd. | 107.58 | 112.68 | 5.10 | 4.74 |
| Agarwal Industrial Corporation Ltd. | 445.15 | 460.15 | 15.00 | 3.37 |
| Anupam Rasayan India Ltd. | 1309.05 | 1333.15 | 24.10 | 1.84 |
| Archean Chemical Industries Ltd. | 600.55 | 606.15 | 5.60 | 0.93 |
| Arisinfra Solutions Ltd. | 127.04 | 129.35 | 2.31 | 1.82 |
| Ashapura Minechem Ltd. | 600.35 | 632 | 31.65 | 5.27 |
| Balaji Amines Ltd. | 1149.25 | 1177.6 | 28.35 | 2.47 |
| Bhageria Industries Ltd. | 160.9 | 163.5 | 2.60 | 1.62 |
| Bhagiradha Chemicals & Industries Ltd. | 234.95 | 244.35 | 9.40 | 4.00 |
| Camlin Fine Sciences Ltd. | 103.81 | 105.9 | 2.09 | 2.01 |
| Chemplast Sanmar Ltd. | 226.3 | 244 | 17.70 | 7.82 |
| Cheviot Company Ltd. | 1112.3 | 1114 | 1.70 | 0.15 |
| Clean Science And Technology Ltd. | 743.55 | 754.25 | 10.70 | 1.44 |
| Dalmia Bharat Ltd. | 1979.45 | 1994.5 | 15.05 | 0.76 |
| Ddev Plastiks Industries Ltd. | 238 | 241.55 | 3.55 | 1.49 |
| Emami Paper Mills Ltd. | 74.48 | 75.81 | 1.33 | 1.79 |
| Epigral Ltd. | 1166.6 | 1178 | 11.40 | 0.98 |
| Fairchem Organics Ltd. | 556 | 560 | 4.00 | 0.72 |
| Fine Organic Industries Ltd. | 5000.7 | 5095 | 94.30 | 1.89 |
| Fineotex Chemical Ltd. | 22.88 | 23.25 | 0.37 | 1.62 |
| Galaxy Surfactants Ltd. | 1799.25 | 1820.2 | 20.95 | 1.16 |
| Gravita India Ltd. | 1649.35 | 1670.1 | 20.75 | 1.26 |
| Gujarat Fluorochemicals Ltd. | 3276.35 | 3286 | 9.65 | 0.29 |
| Gujarat Mineral Development Corporation Ltd. | 691.4 | 694 | 2.60 | 0.38 |
| Heranba Industries Ltd. | 219.05 | 221.85 | 2.80 | 1.28 |
| HP Adhesives Ltd. | 39.35 | 39.59 | 0.24 | 0.61 |
| India Pesticides Ltd. | 155.7 | 155.95 | 0.25 | 0.16 |
| Indo Amines Ltd. | 112.04 | 112.5 | 0.46 | 0.41 |
| Insecticides (India) Ltd. | 715.9 | 720.75 | 4.85 | 0.68 |
| Jayant Agro-Organics Ltd. | 197.75 | 207.95 | 10.20 | 5.16 |
| Jindal Stainless Ltd. | 789.8 | 793.6 | 3.80 | 0.48 |
| Jindal Steel Ltd. | 1287.4 | 1287.65 | 0.25 | 0.02 |
| JK Cement Ltd. | 5722.2 | 5903.25 | 181.05 | 3.16 |
| Jubilant Agri And Consumer Products Ltd. | 1860.55 | 1876.5 | 15.95 | 0.86 |
| Jubilant Ingrevia Ltd. | 667.55 | 669.5 | 1.95 | 0.29 |
| Jyoti Resins & Adhesives Ltd. | 891.15 | 903.15 | 12.00 | 1.35 |
| KIOCL Ltd. | 397.9 | 399.95 | 2.05 | 0.52 |
| Kiri Industries Ltd. | 414.05 | 418.3 | 4.25 | 1.03 |
| Laxmi Organic Industries Ltd. | 141.85 | 142.25 | 0.40 | 0.28 |
| Meghmani Organics Ltd. | 52.48 | 56.1 | 3.62 | 6.90 |
| MOIL Ltd. | 321.05 | 324.15 | 3.10 | 0.97 |
| National Fertilizers Ltd. | 76.32 | 77.31 | 0.99 | 1.30 |
| Neogen Chemicals Ltd. | 1494.65 | 1533 | 38.35 | 2.57 |
| NMDC Steel Ltd. | 41.81 | 41.92 | 0.11 | 0.26 |
| Orient Cement Ltd. | 145.05 | 146 | 0.95 | 0.65 |
| Paradeep Phosphates Ltd. | 126.85 | 131.95 | 5.10 | 4.02 |
| Paushak Ltd. | 491.9 | 497.15 | 5.25 | 1.07 |
| PI Industries Ltd. | 3036.95 | 3047.45 | 10.50 | 0.35 |
| Privi Speciality Chemicals Ltd. | 3091.1 | 3125.95 | 34.85 | 1.13 |
| Ramco Industries Ltd. | 272.55 | 274.05 | 1.50 | 0.55 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.35 | 132.3 | 1.95 | 1.50 |
| Refex Industries Ltd. | 250 | 254.55 | 4.55 | 1.82 |
| Rossari Biotech Ltd. | 496.3 | 511.75 | 15.45 | 3.11 |
| Satia Industries Ltd. | 64.23 | 64.6 | 0.37 | 0.58 |
| Sharda Cropchem Ltd. | 1101.5 | 1109 | 7.50 | 0.68 |
| Shiva Cement Ltd. | 19.12 | 19.24 | 0.12 | 0.63 |
| Shivalik Rasayan Ltd. | 273.2 | 277.75 | 4.55 | 1.67 |
| Solar Industries India Ltd. | 14900.95 | 15100 | 199.05 | 1.34 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 483.2 | 487.8 | 4.60 | 0.95 |
| Stallion India Fluorochemicals Ltd. | 154.9 | 159.05 | 4.15 | 2.68 |
| Star Cement Ltd. | 220.9 | 222 | 1.10 | 0.50 |
| Tatva Chintan Pharma Chem Ltd. | 1299 | 1308 | 9.00 | 0.69 |
| The India Cements Ltd. | 416.5 | 419.3 | 2.80 | 0.67 |
| Ultratech Cement Ltd. | 11911.3 | 12011.05 | 99.75 | 0.84 |
| Vidhi Specialty Food Ingredients Ltd. | 318.8 | 319.45 | 0.65 | 0.20 |
| Vinati Organics Ltd. | 1275.55 | 1289.5 | 13.95 | 1.09 |
| Vishnu Chemicals Ltd. | 571.15 | 615.95 | 44.80 | 7.84 |
| Yasho Industries Ltd. | 1480.65 | 1490.4 | 9.75 | 0.66 |
| Zuari Agro Chemicals Ltd. | 225.85 | 234 | 8.15 | 3.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1185.3 | 1181.35 | -3.95 | -0.33 |
| Andhra Cements Ltd. | 57.31 | 56.84 | -0.47 | -0.82 |
| Astec Lifesciences Ltd. | 707.35 | 696.45 | -10.90 | -1.54 |
| Best Agrolife Ltd. | 18.46 | 17.79 | -0.67 | -3.63 |
| Bigbloc Construction Ltd. | 50.88 | 50.76 | -0.12 | -0.24 |
| Black Rose Industries Ltd. | 82.96 | 82.8 | -0.16 | -0.19 |
| Bodal Chemicals Ltd. | 67.72 | 66.71 | -1.01 | -1.49 |
| Chemcon Speciality Chemicals Ltd. | 159.45 | 159.4 | -0.05 | -0.03 |
| Dharmaj Crop Guard Ltd. | 277.5 | 272.25 | -5.25 | -1.89 |
| Gujarat Alkalies And Chemicals Ltd. | 736.75 | 729.55 | -7.20 | -0.98 |
| Hindustan Copper Ltd. | 556.75 | 556.5 | -0.25 | -0.04 |
| Indian Metals & Ferro Alloys Ltd. | 1531.15 | 1491 | -40.15 | -2.62 |
| Jai Balaji Industries Ltd. | 73.46 | 72.63 | -0.83 | -1.13 |
| Jain Resource Recycling Ltd. | 418.95 | 418.5 | -0.45 | -0.11 |
| JK Paper Ltd. | 367.45 | 364.8 | -2.65 | -0.72 |
| Kuantum Papers Ltd. | 82.55 | 82.02 | -0.53 | -0.64 |
| Linde India Ltd. | 7054.6 | 7053.95 | -0.65 | -0.01 |
| NACL Industries Ltd. | 167.2 | 166.2 | -1.00 | -0.60 |
| National Aluminium Company Ltd. | 426.65 | 425.6 | -1.05 | -0.25 |
| Navin Fluorine International Ltd. | 6465.8 | 6410 | -55.80 | -0.86 |
| Nikhil Adhesives Ltd. | 84.12 | 84 | -0.12 | -0.14 |
| NMDC Ltd. | 88.81 | 88.32 | -0.49 | -0.55 |
| Nuvoco Vistas Corporation Ltd. | 308.1 | 305.35 | -2.75 | -0.89 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 345 | 342.55 | -2.45 | -0.71 |
| Shyam Metalics And Energy Ltd. | 852.5 | 830.6 | -21.90 | -2.57 |
| Stylam Industries Ltd. | 2238.8 | 2237.8 | -1.00 | -0.04 |
| Sumitomo Chemical India Ltd. | 446 | 441 | -5.00 | -1.12 |
| Valiant Organics Ltd. | 270.9 | 268.8 | -2.10 | -0.78 |
| Vinyl Chemicals (India) Ltd. | 276.35 | 270.15 | -6.20 | -2.24 |
Market Stats
Advances
71
Declines
29
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 446.95 | 455.5 | 445.45 | 445.85 | 454.95 | 9.10 | 2.04 | 55425 | 2.52 | 924 | 338.2 | 2026-04-21 12:27:00 |
| Adani Enterprises Ltd. | 512599 | 2239.05 | 2254.8 | 2224.9 | 2228 | 2237 | 9.00 | 0.40 | 34779 | 7.78 | 4189.55 | 1017.1 | 2026-04-21 12:27:00 |
| Advance Agrolife Ltd. | 544562 | 107.59 | 113 | 107.59 | 107.58 | 112.68 | 5.10 | 4.74 | 4552 | 0.05 | 2026-04-21 12:27:00 | ||
| Aether Industries Ltd. | 543534 | 1200.45 | 1206.95 | 1175 | 1185.3 | 1181.35 | -3.95 | -0.33 | 8117 | 0.96 | 1250 | 723.15 | 2026-04-21 12:22:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 436.95 | 460.15 | 436.3 | 445.15 | 460.15 | 15.00 | 3.37 | 1545 | 0.07 | 1383.15 | 360.45 | 2026-04-21 12:27:00 |
| Andhra Cements Ltd. | 532141 | 57.31 | 58.47 | 55.1 | 57.31 | 56.84 | -0.47 | -0.82 | 2806 | 0.02 | 158.75 | 4.88 | 2026-04-21 12:27:00 |
| Anupam Rasayan India Ltd. | 543275 | 1326.7 | 1342.6 | 1295.4 | 1309.05 | 1333.15 | 24.10 | 1.84 | 7659 | 1.02 | 1405 | 570 | 2026-04-21 12:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 599 | 607.3 | 599 | 600.55 | 606.15 | 5.60 | 0.93 | 371 | 0.02 | 838.2 | 409 | 2026-04-21 12:22:00 |
| Arisinfra Solutions Ltd. | 544419 | 129.57 | 129.58 | 126.83 | 127.04 | 129.35 | 2.31 | 1.82 | 15842 | 0.20 | 2026-04-21 12:27:00 | ||
| Ashapura Minechem Ltd. | 527001 | 600 | 646.5 | 599.95 | 600.35 | 632 | 31.65 | 5.27 | 70845 | 4.48 | 924.7 | 72.7 | 2026-04-21 12:27:00 |
| Astec Lifesciences Ltd. | 533138 | 707.4 | 714.15 | 695.3 | 707.35 | 696.45 | -10.90 | -1.54 | 1455 | 0.10 | 2285.65 | 512.35 | 2026-04-21 12:27:00 |
| Balaji Amines Ltd. | 530999 | 1148.8 | 1179 | 1148.45 | 1149.25 | 1177.6 | 28.35 | 2.47 | 5200 | 0.61 | 3841.85 | 905.15 | 2026-04-21 12:22:00 |
| Best Agrolife Ltd. | 539660 | 18.39 | 18.39 | 17.54 | 18.46 | 17.79 | -0.67 | -3.63 | 28692 | 0.05 | 1774.45 | 12.33 | 2026-04-21 12:27:00 |
| Bhageria Industries Ltd. | 530803 | 161 | 163.5 | 160.5 | 160.9 | 163.5 | 2.60 | 1.62 | 2248 | 0.04 | 281 | 111.6 | 2026-04-21 12:22:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 239.5 | 244.95 | 235.05 | 234.95 | 244.35 | 9.40 | 4.00 | 12108 | 0.30 | 2174 | 168.7 | 2026-04-21 12:27:00 |
| Bigbloc Construction Ltd. | 540061 | 49.9 | 51.59 | 49.9 | 50.88 | 50.76 | -0.12 | -0.24 | 1429 | 0.01 | 293.4 | 38 | 2026-04-21 12:26:00 |
| Black Rose Industries Ltd. | 514183 | 81.25 | 84.72 | 81.25 | 82.96 | 82.8 | -0.16 | -0.19 | 834 | 0.01 | 209.95 | 61 | 2026-04-21 12:18:00 |
| Bodal Chemicals Ltd. | 524370 | 67.4 | 67.67 | 66.36 | 67.72 | 66.71 | -1.01 | -1.49 | 9232 | 0.06 | 104.9 | 41.25 | 2026-04-21 12:27:00 |
| Camlin Fine Sciences Ltd. | 532834 | 104.84 | 107.47 | 104.22 | 103.81 | 105.9 | 2.09 | 2.01 | 21799 | 0.23 | 334.7 | 80 | 2026-04-21 12:27:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 165 | 165 | 159.4 | 159.45 | 159.4 | -0.05 | -0.03 | 481 | 0.01 | 477.7 | 125.15 | 2026-04-21 12:27:00 |
| Chemplast Sanmar Ltd. | 543336 | 227.9 | 247.6 | 225 | 226.3 | 244 | 17.70 | 7.82 | 29062 | 0.71 | 633 | 211.6 | 2026-04-21 12:27:00 |
| Cheviot Company Ltd. | 526817 | 1100.35 | 1114 | 1100.35 | 1112.3 | 1114 | 1.70 | 0.15 | 79 | 0.01 | 1651 | 900 | 2026-04-21 12:26:00 |
| Clean Science And Technology Ltd. | 543318 | 744.95 | 760 | 744 | 743.55 | 754.25 | 10.70 | 1.44 | 7120 | 0.54 | 1978.9 | 652.8 | 2026-04-21 12:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1980 | 2003.4 | 1980 | 1979.45 | 1994.5 | 15.05 | 0.76 | 2865 | 0.57 | 2459.05 | 1478.05 | 2026-04-21 12:27:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 237.5 | 242.6 | 237 | 238 | 241.55 | 3.55 | 1.49 | 3399 | 0.08 | 458.5 | 38.1818181818182 | 2026-04-21 12:22:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 278.3 | 278.3 | 270 | 277.5 | 272.25 | -5.25 | -1.89 | 487 | 0.01 | 391.25 | 139 | 2026-04-21 12:22:00 |
| Emami Paper Mills Ltd. | 533208 | 74.45 | 76.25 | 74.45 | 74.48 | 75.81 | 1.33 | 1.79 | 675 | 0.01 | 195 | 55.95 | 2026-04-21 12:27:00 |
| Epigral Ltd. | 543332 | 1177 | 1189 | 1168.6 | 1166.6 | 1178 | 11.40 | 0.98 | 2003 | 0.24 | 2408.35 | 806.2 | 2026-04-21 12:27:00 |
| Fairchem Organics Ltd. | 543252 | 583.9 | 583.9 | 553.2 | 556 | 560 | 4.00 | 0.72 | 534 | 0.03 | 2448.9 | 427.9 | 2026-04-21 12:27:00 |
| Fine Organic Industries Ltd. | 541557 | 4937.35 | 5135.5 | 4937.35 | 5000.7 | 5095 | 94.30 | 1.89 | 1737 | 0.89 | 7326.45 | 3355.05 | 2026-04-21 12:27:00 |
| Fineotex Chemical Ltd. | 533333 | 22.88 | 23.99 | 22.87 | 22.88 | 23.25 | 0.37 | 1.62 | 107010 | 0.25 | 458 | 18.98 | 2026-04-21 12:22:00 |
| Galaxy Surfactants Ltd. | 540935 | 1810.75 | 1844.3 | 1810.65 | 1799.25 | 1820.2 | 20.95 | 1.16 | 441 | 0.08 | 3445 | 1512.3 | 2026-04-21 12:27:00 |
| Gravita India Ltd. | 533282 | 1658.95 | 1675.35 | 1653.8 | 1649.35 | 1670.1 | 20.75 | 1.26 | 7584 | 1.27 | 2699.85 | 278.6 | 2026-04-21 12:22:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 740.05 | 755.65 | 727.25 | 736.75 | 729.55 | -7.20 | -0.98 | 54369 | 3.97 | 988.75 | 410 | 2026-04-21 12:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3265.05 | 3300.35 | 3265 | 3276.35 | 3286 | 9.65 | 0.29 | 1596 | 0.52 | 4875 | 2480 | 2026-04-21 12:27:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 693 | 707.65 | 691.45 | 691.4 | 694 | 2.60 | 0.38 | 258908 | 17.97 | 771.5 | 122.75 | 2026-04-21 12:27:00 |
| Heranba Industries Ltd. | 543266 | 219.65 | 225 | 218.3 | 219.05 | 221.85 | 2.80 | 1.28 | 17545 | 0.39 | 606 | 155.8 | 2026-04-21 12:27:00 |
| Hindustan Copper Ltd. | 513599 | 560.05 | 567.55 | 554.7 | 556.75 | 556.5 | -0.25 | -0.04 | 343162 | 19.10 | 759.2 | 94 | 2026-04-21 12:27:00 |
| HP Adhesives Ltd. | 543433 | 38.16 | 39.64 | 38.16 | 39.35 | 39.59 | 0.24 | 0.61 | 5047 | 0.02 | 546.35 | 26.34 | 2026-04-21 12:27:00 |
| India Pesticides Ltd. | 543311 | 157 | 159.6 | 155.2 | 155.7 | 155.95 | 0.25 | 0.16 | 10847 | 0.17 | 428.95 | 119.85 | 2026-04-21 12:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1543.95 | 1552.35 | 1482.4 | 1531.15 | 1491 | -40.15 | -2.62 | 3851 | 0.57 | 1581.8 | 221 | 2026-04-21 12:27:00 |
| Indo Amines Ltd. | 524648 | 112.7 | 113.83 | 112.49 | 112.04 | 112.5 | 0.46 | 0.41 | 358 | 0.00 | 247.9 | 69.1 | 2026-04-21 12:27:00 |
| Insecticides (India) Ltd. | 532851 | 720.75 | 720.85 | 716.5 | 715.9 | 720.75 | 4.85 | 0.68 | 112 | 0.01 | 1096.3 | 410.2 | 2026-04-21 12:27:00 |
| Jai Balaji Industries Ltd. | 532976 | 73 | 74.22 | 72.46 | 73.46 | 72.63 | -0.83 | -1.13 | 54257 | 0.39 | 1307 | 35.3 | 2026-04-21 12:27:00 |
| Jain Resource Recycling Ltd. | 544537 | 418.95 | 425 | 416.65 | 418.95 | 418.5 | -0.45 | -0.11 | 14035 | 0.59 | 2026-04-21 12:27:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 201.75 | 207.95 | 201.75 | 197.75 | 207.95 | 10.20 | 5.16 | 166 | 0.00 | 355 | 141 | 2026-04-21 12:27:00 |
| Jindal Stainless Ltd. | 532508 | 794.4 | 801.8 | 788.1 | 789.8 | 793.6 | 3.80 | 0.48 | 74999 | 5.95 | 883.25 | 116 | 2026-04-21 12:27:00 |
| Jindal Steel Ltd. | 532286 | 1288.55 | 1306 | 1285 | 1287.4 | 1287.65 | 0.25 | 0.02 | 17507 | 2.25 | 1306 | 377.05 | 2026-04-21 12:27:00 |
| JK Cement Ltd. | 532644 | 5750.35 | 5903.3 | 5700 | 5722.2 | 5903.25 | 181.05 | 3.16 | 1755 | 1.04 | 7565 | 2425.55 | 2026-04-21 12:27:00 |
| JK Paper Ltd. | 532162 | 364.85 | 372.5 | 362.35 | 367.45 | 364.8 | -2.65 | -0.72 | 11847 | 0.43 | 639.15 | 276 | 2026-04-21 12:27:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1868.6 | 1876.5 | 1868.5 | 1860.55 | 1876.5 | 15.95 | 0.86 | 9 | 0.00 | 2026-04-21 12:27:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 662.05 | 676 | 662.05 | 667.55 | 669.5 | 1.95 | 0.29 | 3708 | 0.25 | 884.95 | 350.8 | 2026-04-21 12:27:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 895 | 909.8 | 895 | 891.15 | 903.15 | 12.00 | 1.35 | 13180 | 1.19 | 1818.45 | 700 | 2026-04-21 12:27:00 |
| KIOCL Ltd. | 540680 | 397.9 | 405 | 393.65 | 397.9 | 399.95 | 2.05 | 0.52 | 25177 | 1.01 | 634.35 | 165.2 | 2026-04-21 12:27:00 |
| Kiri Industries Ltd. | 532967 | 414 | 419.15 | 414 | 414.05 | 418.3 | 4.25 | 1.03 | 1248 | 0.05 | 752.75 | 255.5 | 2026-04-21 12:27:00 |
| Kuantum Papers Ltd. | 532937 | 81.84 | 83.3 | 81.31 | 82.55 | 82.02 | -0.53 | -0.64 | 6693 | 0.05 | 225.45 | 65.47 | 2026-04-21 12:27:00 |
| Laxmi Organic Industries Ltd. | 543277 | 142.3 | 143.75 | 141 | 141.85 | 142.25 | 0.40 | 0.28 | 9324 | 0.13 | 395.9 | 107.45 | 2026-04-21 12:27:00 |
| Linde India Ltd. | 523457 | 7099.95 | 7121.6 | 7040 | 7054.6 | 7053.95 | -0.65 | -0.01 | 743 | 0.52 | 9909 | 2932.85 | 2026-04-21 12:27:00 |
| Meghmani Organics Ltd. | 543331 | 52.17 | 57.55 | 52.17 | 52.48 | 56.1 | 3.62 | 6.90 | 152817 | 0.86 | 135.9 | 36.41 | 2026-04-21 12:27:00 |
| MOIL Ltd. | 533286 | 322.75 | 329.55 | 322.75 | 321.05 | 324.15 | 3.10 | 0.97 | 16825 | 0.55 | 588.35 | 140.65 | 2026-04-21 12:22:00 |
| NACL Industries Ltd. | 524709 | 165.05 | 172.55 | 164 | 167.2 | 166.2 | -1.00 | -0.60 | 32510 | 0.54 | 337.65 | 48.6 | 2026-04-21 12:27:00 |
| National Aluminium Company Ltd. | 532234 | 425.35 | 430.3 | 423.35 | 426.65 | 425.6 | -1.05 | -0.25 | 203783 | 8.67 | 439.95 | 67 | 2026-04-21 12:27:00 |
| National Fertilizers Ltd. | 523630 | 76.26 | 78.47 | 76.26 | 76.32 | 77.31 | 0.99 | 1.30 | 106394 | 0.82 | 169.95 | 46 | 2026-04-21 12:27:00 |
| Navin Fluorine International Ltd. | 532504 | 6599.75 | 6599.75 | 6385 | 6465.8 | 6410 | -55.80 | -0.86 | 21642 | 13.87 | 6960 | 2876.45 | 2026-04-21 12:27:00 |
| Neogen Chemicals Ltd. | 542665 | 1500.05 | 1559 | 1500.05 | 1494.65 | 1533 | 38.35 | 2.57 | 2438 | 0.37 | 2414.9 | 978 | 2026-04-21 12:27:00 |
| Nikhil Adhesives Ltd. | 526159 | 83.99 | 86.2 | 83.49 | 84.12 | 84 | -0.12 | -0.14 | 19572 | 0.16 | 225.3 | 56.78 | 2026-04-21 12:26:00 |
| NMDC Ltd. | 526371 | 90.17 | 90.17 | 88.25 | 88.81 | 88.32 | -0.49 | -0.55 | 388309 | 3.43 | 286.35 | 59.56 | 2026-04-21 12:27:00 |
| NMDC Steel Ltd. | 543768 | 41.03 | 42.42 | 41.03 | 41.81 | 41.92 | 0.11 | 0.26 | 126391 | 0.53 | 73.67 | 28.35 | 2026-04-21 12:22:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 311.45 | 311.45 | 304.6 | 308.1 | 305.35 | -2.75 | -0.89 | 20518 | 0.63 | 477.35 | 276.3 | 2026-04-21 12:27:00 |
| Orient Cement Ltd. | 535754 | 143.1 | 146 | 143.05 | 145.05 | 146 | 0.95 | 0.65 | 6009 | 0.09 | 379.4 | 104.7 | 2026-04-21 12:22:00 |
| Paradeep Phosphates Ltd. | 543530 | 127.25 | 132.85 | 126.8 | 126.85 | 131.95 | 5.10 | 4.02 | 311897 | 4.12 | 234.05 | 47.4 | 2026-04-21 12:22:00 |
| Paushak Ltd. | 532742 | 495.15 | 504.65 | 489.5 | 491.9 | 497.15 | 5.25 | 1.07 | 3000 | 0.15 | 10349 | 343 | 2026-04-21 12:26:00 |
| PI Industries Ltd. | 523642 | 3059.7 | 3099 | 3015 | 3036.95 | 3047.45 | 10.50 | 0.35 | 4558 | 1.39 | 4801.4 | 2700 | 2026-04-21 12:27:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3100 | 3137.5 | 3096.8 | 3091.1 | 3125.95 | 34.85 | 1.13 | 3928 | 1.23 | 3433 | 870.55 | 2026-04-21 12:27:00 |
| Ramco Industries Ltd. | 532369 | 273.9 | 276.3 | 272.8 | 272.55 | 274.05 | 1.50 | 0.55 | 2288 | 0.06 | 397.55 | 117.5 | 2026-04-21 12:27:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.95 | 135 | 130.95 | 130.35 | 132.3 | 1.95 | 1.50 | 183816 | 2.43 | 245 | 87.75 | 2026-04-21 12:27:00 |
| Refex Industries Ltd. | 532884 | 250.9 | 260.45 | 250.1 | 250 | 254.55 | 4.55 | 1.82 | 26783 | 0.68 | 923.95 | 117.3 | 2026-04-21 12:27:00 |
| Rossari Biotech Ltd. | 543213 | 503 | 518.9 | 501.75 | 496.3 | 511.75 | 15.45 | 3.11 | 6267 | 0.32 | 1051 | 372.9 | 2026-04-21 12:27:00 |
| Satia Industries Ltd. | 539201 | 63.91 | 65.06 | 63.26 | 64.23 | 64.6 | 0.37 | 0.58 | 1128 | 0.01 | 164.35 | 50.62 | 2026-04-21 12:22:00 |
| Sharda Cropchem Ltd. | 538666 | 1102.2 | 1130 | 1100 | 1101.5 | 1109 | 7.50 | 0.68 | 3286 | 0.36 | 1297.8 | 318 | 2026-04-21 12:22:00 |
| Shiva Cement Ltd. | 532323 | 18.95 | 19.37 | 18.12 | 19.12 | 19.24 | 0.12 | 0.63 | 43237 | 0.08 | 64.8 | 12.05 | 2026-04-21 12:26:00 |
| Shivalik Rasayan Ltd. | 539148 | 271.5 | 279.75 | 270.75 | 273.2 | 277.75 | 4.55 | 1.67 | 337 | 0.01 | 1106.9 | 207.7 | 2026-04-21 12:20:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 345 | 351.3 | 341.8 | 345 | 342.55 | -2.45 | -0.71 | 76 | 0.00 | 476.6 | 141 | 2026-04-21 12:22:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 863.5 | 863.5 | 830.1 | 852.5 | 830.6 | -21.90 | -2.57 | 4628 | 0.38 | 1000.9 | 253.05 | 2026-04-21 12:27:00 |
| Solar Industries India Ltd. | 532725 | 14900 | 15170 | 14823.45 | 14900.95 | 15100 | 199.05 | 1.34 | 3272 | 4.94 | 17805 | 3107.55 | 2026-04-21 12:27:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 458 | 494 | 458 | 483.2 | 487.8 | 4.60 | 0.95 | 113 | 0.01 | 950.8 | 375 | 2026-04-21 12:26:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 156.8 | 161 | 155.15 | 154.9 | 159.05 | 4.15 | 2.68 | 35085 | 0.56 | 2026-04-21 12:27:00 | ||
| Star Cement Ltd. | 540575 | 222.9 | 223 | 220.9 | 220.9 | 222 | 1.10 | 0.50 | 3273 | 0.07 | 308.1 | 88.55 | 2026-04-21 12:27:00 |
| Stylam Industries Ltd. | 526951 | 2264.95 | 2264.95 | 2231.95 | 2238.8 | 2237.8 | -1.00 | -0.04 | 728 | 0.16 | 2736 | 941.7 | 2026-04-21 12:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 450 | 453.3 | 441 | 446 | 441 | -5.00 | -1.12 | 7784 | 0.34 | 665 | 5.77 | 2026-04-21 12:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.15 | 142.15 | 139.1 | 139.55 | 139.55 | 0.00 | 0.00 | 801 | 0.01 | 330.95 | 115.05 | 2026-04-21 12:27:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1310.75 | 1329.8 | 1301.95 | 1299 | 1308 | 9.00 | 0.69 | 1189 | 0.16 | 2649.1 | 610 | 2026-04-21 12:27:00 |
| The India Cements Ltd. | 530005 | 414.6 | 420.4 | 414.6 | 416.5 | 419.3 | 2.80 | 0.67 | 5263 | 0.22 | 489.65 | 167.05 | 2026-04-21 12:27:00 |
| Ultratech Cement Ltd. | 532538 | 11848.95 | 12034.9 | 11800.7 | 11911.3 | 12011.05 | 99.75 | 0.84 | 5020 | 6.03 | 13104 | 6005 | 2026-04-21 12:27:00 |
| Valiant Organics Ltd. | 540145 | 269.25 | 274.55 | 268.8 | 270.9 | 268.8 | -2.10 | -0.78 | 396 | 0.01 | 869 | 195.2 | 2026-04-21 12:26:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 321.8 | 322.7 | 319.1 | 318.8 | 319.45 | 0.65 | 0.20 | 74 | 0.00 | 571.95 | 258.75 | 2026-04-21 12:27:00 |
| Vinati Organics Ltd. | 524200 | 1270.15 | 1290 | 1270.15 | 1275.55 | 1289.5 | 13.95 | 1.09 | 4718 | 0.61 | 2372.95 | 1204 | 2026-04-21 12:27:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 272.45 | 278 | 270.15 | 276.35 | 270.15 | -6.20 | -2.24 | 2614 | 0.07 | 952.1 | 160.05 | 2026-04-21 12:27:00 |
| Vishnu Chemicals Ltd. | 516072 | 575.1 | 618 | 573.6 | 571.15 | 615.95 | 44.80 | 7.84 | 12648 | 0.78 | 618 | 245.05 | 2026-04-21 12:27:00 |
| Yasho Industries Ltd. | 541167 | 1489.55 | 1494.4 | 1468.1 | 1480.65 | 1490.4 | 9.75 | 0.66 | 89 | 0.01 | 2418 | 1151 | 2026-04-21 12:27:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 225.9 | 235.75 | 225.9 | 225.85 | 234 | 8.15 | 3.61 | 6513 | 0.15 | 394.65 | 116.15 | 2026-04-21 12:22:00 |