Select Exchange & Index:
COMDTY
8394.12
updated on: 24-Jul-2026 [09:51]
Advances - 15 |
Declines - 80 |
Unchanged - 0
Overview
| Open | 8425.35 | Prev. Close | 8484.86 |
|---|---|---|---|
| Day High | 8442.66 | 52 Week High | 8923.87 |
| Day Low | 8393.23 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Arisinfra Solutions Ltd. | 122.2 | 124.5 | 2.30 | 1.88 |
| Bhageria Industries Ltd. | 228.5 | 236 | 7.50 | 3.28 |
| Bodal Chemicals Ltd. | 66.55 | 66.77 | 0.22 | 0.33 |
| Cheviot Company Ltd. | 1124.05 | 1133.25 | 9.20 | 0.82 |
| Epigral Ltd. | 1148.85 | 1186.8 | 37.95 | 3.30 |
| Gem Aromatics Ltd. | 177 | 177.65 | 0.65 | 0.37 |
| Gujarat Alkalies And Chemicals Ltd. | 643.9 | 686.1 | 42.20 | 6.55 |
| HP Adhesives Ltd. | 32.55 | 33.39 | 0.84 | 2.58 |
| JK Paper Ltd. | 391.65 | 392.55 | 0.90 | 0.23 |
| Nikhil Adhesives Ltd. | 74.55 | 74.99 | 0.44 | 0.59 |
| PI Industries Ltd. | 2741.4 | 2745.6 | 4.20 | 0.15 |
| Rossari Biotech Ltd. | 491.1 | 492.7 | 1.60 | 0.33 |
| Shiva Cement Ltd. | 17.18 | 17.27 | 0.09 | 0.52 |
| Shivalik Rasayan Ltd. | 242.85 | 253.2 | 10.35 | 4.26 |
| Vidhi Specialty Food Ingredients Ltd. | 300.7 | 302 | 1.30 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 478.6 | 475.5 | -3.10 | -0.65 |
| Advance Agrolife Ltd. | 109.9 | 108.9 | -1.00 | -0.91 |
| Aether Industries Ltd. | 1434.9 | 1432.1 | -2.80 | -0.20 |
| Agarwal Industrial Corporation Ltd. | 483.6 | 475.85 | -7.75 | -1.60 |
| Andhra Cements Ltd. | 47.79 | 47.31 | -0.48 | -1.00 |
| Anupam Rasayan India Ltd. | 1237.9 | 1234.95 | -2.95 | -0.24 |
| Archean Chemical Industries Ltd. | 553.45 | 549.05 | -4.40 | -0.80 |
| Ashapura Minechem Ltd. | 687.35 | 674.15 | -13.20 | -1.92 |
| Astec Lifesciences Ltd. | 665.75 | 653 | -12.75 | -1.92 |
| Balaji Amines Ltd. | 2345.3 | 2280 | -65.30 | -2.78 |
| Best Agrolife Ltd. | 15.19 | 15.06 | -0.13 | -0.86 |
| Bhagiradha Chemicals & Industries Ltd. | 259.05 | 257.95 | -1.10 | -0.42 |
| Bigbloc Construction Ltd. | 46.5 | 46.27 | -0.23 | -0.49 |
| Camlin Fine Sciences Ltd. | 120.45 | 119.95 | -0.50 | -0.42 |
| Chemcon Speciality Chemicals Ltd. | 178.8 | 175 | -3.80 | -2.13 |
| Chemplast Sanmar Ltd. | 209.9 | 202.6 | -7.30 | -3.48 |
| Clean Science And Technology Ltd. | 729.35 | 719 | -10.35 | -1.42 |
| Dalmia Bharat Ltd. | 1855.3 | 1827.45 | -27.85 | -1.50 |
| Ddev Plastiks Industries Ltd. | 272.7 | 271.2 | -1.50 | -0.55 |
| Emami Paper Mills Ltd. | 122.88 | 119.71 | -3.17 | -2.58 |
| Fairchem Organics Ltd. | 772.9 | 750.2 | -22.70 | -2.94 |
| Fine Organic Industries Ltd. | 4745.1 | 4706.85 | -38.25 | -0.81 |
| Fineotex Chemical Ltd. | 41.93 | 39.71 | -2.22 | -5.29 |
| Galaxy Surfactants Ltd. | 1934.1 | 1921.9 | -12.20 | -0.63 |
| Gravita India Ltd. | 1755.05 | 1730 | -25.05 | -1.43 |
| Gujarat Fluorochemicals Ltd. | 4575.1 | 4491.9 | -83.20 | -1.82 |
| Gujarat Mineral Development Corporation Ltd. | 563.15 | 556.85 | -6.30 | -1.12 |
| Heranba Industries Ltd. | 174.65 | 173.3 | -1.35 | -0.77 |
| India Pesticides Ltd. | 150.1 | 148.95 | -1.15 | -0.77 |
| Indian Metals & Ferro Alloys Ltd. | 1334.45 | 1307.05 | -27.40 | -2.05 |
| Insecticides (India) Ltd. | 603.35 | 600.45 | -2.90 | -0.48 |
| Jai Balaji Industries Ltd. | 59.97 | 59.9 | -0.07 | -0.12 |
| Jain Resource Recycling Ltd. | 337.15 | 330.3 | -6.85 | -2.03 |
| Jindal Stainless Ltd. | 735.8 | 716.65 | -19.15 | -2.60 |
| Jindal Steel Ltd. | 1040.1 | 1028.7 | -11.40 | -1.10 |
| JK Cement Ltd. | 5666.3 | 5641 | -25.30 | -0.45 |
| Jubilant Agri And Consumer Products Ltd. | 1844.5 | 1832.2 | -12.30 | -0.67 |
| Jubilant Ingrevia Ltd. | 744.75 | 735.3 | -9.45 | -1.27 |
| KIOCL Ltd. | 351 | 345 | -6.00 | -1.71 |
| Kiri Industries Ltd. | 411.45 | 403.45 | -8.00 | -1.94 |
| Kuantum Papers Ltd. | 79.84 | 79.1 | -0.74 | -0.93 |
| Laxmi Organic Industries Ltd. | 183.15 | 180.5 | -2.65 | -1.45 |
| Linde India Ltd. | 6712.85 | 6704.95 | -7.90 | -0.12 |
| Meghmani Organics Ltd. | 55.68 | 54.32 | -1.36 | -2.44 |
| MOIL Ltd. | 265.65 | 263.35 | -2.30 | -0.87 |
| NACL Industries Ltd. | 192.85 | 187.4 | -5.45 | -2.83 |
| National Aluminium Company Ltd. | 346.2 | 341.4 | -4.80 | -1.39 |
| National Fertilizers Ltd. | 70.05 | 69.5 | -0.55 | -0.79 |
| Navin Fluorine International Ltd. | 7678.5 | 7628 | -50.50 | -0.66 |
| Neogen Chemicals Ltd. | 2086.9 | 2084.05 | -2.85 | -0.14 |
| NMDC Ltd. | 82.62 | 82.2 | -0.42 | -0.51 |
| NMDC Steel Ltd. | 41.69 | 40.9 | -0.79 | -1.89 |
| Nuvoco Vistas Corporation Ltd. | 361.8 | 357 | -4.80 | -1.33 |
| Orient Cement Ltd. | 134.4 | 131.5 | -2.90 | -2.16 |
| Paradeep Phosphates Ltd. | 136.15 | 134 | -2.15 | -1.58 |
| Paushak Ltd. | 545.95 | 543 | -2.95 | -0.54 |
| Pondy Oxides & Chemicals Ltd. | 530.85 | 517.45 | -13.40 | -2.52 |
| Privi Speciality Chemicals Ltd. | 3575.2 | 3572.2 | -3.00 | -0.08 |
| Ramco Industries Ltd. | 333.3 | 329 | -4.30 | -1.29 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.3 | 122.2 | -2.10 | -1.69 |
| Refex Industries Ltd. | 314.05 | 312.3 | -1.75 | -0.56 |
| Satia Industries Ltd. | 62.63 | 61.37 | -1.26 | -2.01 |
| SH Kelkar And Company Ltd. | 140.55 | 138.35 | -2.20 | -1.57 |
| Sharda Cropchem Ltd. | 868.75 | 860.2 | -8.55 | -0.98 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 391.1 | 386.75 | -4.35 | -1.11 |
| Shyam Metalics And Energy Ltd. | 1039 | 1027 | -12.00 | -1.15 |
| Solar Industries India Ltd. | 18608.4 | 18531.75 | -76.65 | -0.41 |
| Stallion India Fluorochemicals Ltd. | 253.2 | 247.55 | -5.65 | -2.23 |
| Star Cement Ltd. | 204.05 | 203.3 | -0.75 | -0.37 |
| Stylam Industries Ltd. | 3387.05 | 3324 | -63.05 | -1.86 |
| Sumitomo Chemical India Ltd. | 531.2 | 519.1 | -12.10 | -2.28 |
| Tamil Nadu Newsprint & Papers Ltd. | 151.2 | 151 | -0.20 | -0.13 |
| Tatva Chintan Pharma Chem Ltd. | 1701.25 | 1686.7 | -14.55 | -0.86 |
| The India Cements Ltd. | 408 | 402.05 | -5.95 | -1.46 |
| Ultratech Cement Ltd. | 11908.35 | 11754.45 | -153.90 | -1.29 |
| Vinati Organics Ltd. | 1292.65 | 1281 | -11.65 | -0.90 |
| Vinyl Chemicals (India) Ltd. | 243.3 | 240.5 | -2.80 | -1.15 |
| Vraj Iron & Steel Ltd. | 131.1 | 128.55 | -2.55 | -1.95 |
| Yasho Industries Ltd. | 3079.55 | 3071.3 | -8.25 | -0.27 |
| Zuari Agro Chemicals Ltd. | 220.65 | 216.4 | -4.25 | -1.93 |
Market Stats
Advances
15
Declines
80
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 474.65 | 477.75 | 471.95 | 478.6 | 475.5 | -3.10 | -0.65 | 6387 | 0.30 | 924 | 338.2 | 2026-07-24 09:47:00 |
| Advance Agrolife Ltd. | 544562 | 111 | 111 | 108.9 | 109.9 | 108.9 | -1.00 | -0.91 | 667 | 0.01 | 2026-07-24 09:47:00 | ||
| Aether Industries Ltd. | 543534 | 1441.05 | 1441.6 | 1411.8 | 1434.9 | 1432.1 | -2.80 | -0.20 | 2912 | 0.42 | 1538.4 | 723.15 | 2026-07-24 09:47:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 480 | 480 | 474.6 | 483.6 | 475.85 | -7.75 | -1.60 | 655 | 0.03 | 1383.15 | 360.45 | 2026-07-24 09:47:00 |
| Andhra Cements Ltd. | 532141 | 47.11 | 48.24 | 47.11 | 47.79 | 47.31 | -0.48 | -1.00 | 35 | 0.00 | 158.75 | 4.88 | 2026-07-24 09:45:00 |
| Anupam Rasayan India Ltd. | 543275 | 1229.9 | 1237.55 | 1226.4 | 1237.9 | 1234.95 | -2.95 | -0.24 | 533 | 0.07 | 1415.4 | 570 | 2026-07-24 09:47:00 |
| Archean Chemical Industries Ltd. | 543657 | 550.05 | 554.1 | 549.05 | 553.45 | 549.05 | -4.40 | -0.80 | 883 | 0.05 | 838.2 | 409 | 2026-07-24 09:47:00 |
| Arisinfra Solutions Ltd. | 544419 | 122.95 | 126.5 | 121.85 | 122.2 | 124.5 | 2.30 | 1.88 | 36675 | 0.46 | 2026-07-24 09:47:00 | ||
| Ashapura Minechem Ltd. | 527001 | 689.15 | 689.15 | 670.4 | 687.35 | 674.15 | -13.20 | -1.92 | 4184 | 0.28 | 924.7 | 72.7 | 2026-07-24 09:47:00 |
| Astec Lifesciences Ltd. | 533138 | 661 | 663.4 | 650.5 | 665.75 | 653 | -12.75 | -1.92 | 190 | 0.01 | 2285.65 | 512.35 | 2026-07-24 09:47:00 |
| Balaji Amines Ltd. | 530999 | 2324.4 | 2327.5 | 2264.7 | 2345.3 | 2280 | -65.30 | -2.78 | 3396 | 0.77 | 3841.85 | 905.15 | 2026-07-24 09:47:00 |
| Best Agrolife Ltd. | 539660 | 14.99 | 15.31 | 14.92 | 15.19 | 15.06 | -0.13 | -0.86 | 18504 | 0.03 | 1774.45 | 12.33 | 2026-07-24 09:47:00 |
| Bhageria Industries Ltd. | 530803 | 239.7 | 239.7 | 230.1 | 228.5 | 236 | 7.50 | 3.28 | 47676 | 1.13 | 281 | 111.6 | 2026-07-24 09:47:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 259 | 259.1 | 257 | 259.05 | 257.95 | -1.10 | -0.42 | 172 | 0.00 | 2174 | 168.7 | 2026-07-24 09:47:00 |
| Bigbloc Construction Ltd. | 540061 | 46.27 | 46.27 | 46.27 | 46.5 | 46.27 | -0.23 | -0.49 | 203 | 0.00 | 293.4 | 38 | 2026-07-24 09:47:00 |
| Bodal Chemicals Ltd. | 524370 | 68.99 | 68.99 | 66.77 | 66.55 | 66.77 | 0.22 | 0.33 | 905 | 0.01 | 104.9 | 41.25 | 2026-07-24 09:47:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120 | 120.25 | 118.75 | 120.45 | 119.95 | -0.50 | -0.42 | 1542 | 0.02 | 334.7 | 80 | 2026-07-24 09:47:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 179.5 | 180 | 175 | 178.8 | 175 | -3.80 | -2.13 | 204 | 0.00 | 477.7 | 125.15 | 2026-07-24 09:47:00 |
| Chemplast Sanmar Ltd. | 543336 | 206 | 208.05 | 202.6 | 209.9 | 202.6 | -7.30 | -3.48 | 4553 | 0.09 | 633 | 193.25 | 2026-07-24 09:47:00 |
| Cheviot Company Ltd. | 526817 | 1125 | 1133.25 | 1125 | 1124.05 | 1133.25 | 9.20 | 0.82 | 51 | 0.01 | 1651 | 900 | 2026-07-24 09:47:00 |
| Clean Science And Technology Ltd. | 543318 | 721.1 | 729.35 | 719 | 729.35 | 719 | -10.35 | -1.42 | 4676 | 0.34 | 1978.9 | 652.8 | 2026-07-24 09:47:00 |
| Dalmia Bharat Ltd. | 542216 | 1850 | 1851.05 | 1819.15 | 1855.3 | 1827.45 | -27.85 | -1.50 | 2202 | 0.40 | 2459.05 | 1478.05 | 2026-07-24 09:47:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 273.6 | 274.05 | 270.05 | 272.7 | 271.2 | -1.50 | -0.55 | 872 | 0.02 | 458.5 | 38.1818181818182 | 2026-07-24 09:47:00 |
| Emami Paper Mills Ltd. | 533208 | 121 | 122.71 | 119 | 122.88 | 119.71 | -3.17 | -2.58 | 5315 | 0.06 | 195 | 55.95 | 2026-07-24 09:47:00 |
| Epigral Ltd. | 543332 | 1165.15 | 1197.7 | 1158.2 | 1148.85 | 1186.8 | 37.95 | 3.30 | 3146 | 0.37 | 2408.35 | 806.2 | 2026-07-24 09:47:00 |
| Fairchem Organics Ltd. | 543252 | 774 | 776 | 745.1 | 772.9 | 750.2 | -22.70 | -2.94 | 245 | 0.02 | 2448.9 | 427.9 | 2026-07-24 09:45:00 |
| Fine Organic Industries Ltd. | 541557 | 4675.05 | 4738.2 | 4675.05 | 4745.1 | 4706.85 | -38.25 | -0.81 | 61 | 0.03 | 7326.45 | 3355.05 | 2026-07-24 09:47:00 |
| Fineotex Chemical Ltd. | 533333 | 43.5 | 43.5 | 39.4 | 41.93 | 39.71 | -2.22 | -5.29 | 1568444 | 6.23 | 458 | 18.98 | 2026-07-24 09:47:00 |
| Galaxy Surfactants Ltd. | 540935 | 1905.8 | 1922.65 | 1905.8 | 1934.1 | 1921.9 | -12.20 | -0.63 | 29 | 0.01 | 3445 | 1512.3 | 2026-07-24 09:47:00 |
| Gem Aromatics Ltd. | 544491 | 176.55 | 178.05 | 176.55 | 177 | 177.65 | 0.65 | 0.37 | 2375 | 0.04 | 2026-07-24 09:47:00 | ||
| Gravita India Ltd. | 533282 | 1749.55 | 1752.9 | 1730 | 1755.05 | 1730 | -25.05 | -1.43 | 1389 | 0.24 | 2699.85 | 278.6 | 2026-07-24 09:47:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 708.25 | 708.25 | 679 | 643.9 | 686.1 | 42.20 | 6.55 | 22804 | 1.56 | 988.75 | 410 | 2026-07-24 09:47:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4530 | 4563.85 | 4484.65 | 4575.1 | 4491.9 | -83.20 | -1.82 | 3517 | 1.58 | 4875 | 2480 | 2026-07-24 09:47:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 557.35 | 563.05 | 556.2 | 563.15 | 556.85 | -6.30 | -1.12 | 23352 | 1.30 | 771.5 | 122.75 | 2026-07-24 09:47:00 |
| Heranba Industries Ltd. | 543266 | 175.05 | 175.05 | 173.3 | 174.65 | 173.3 | -1.35 | -0.77 | 397 | 0.01 | 606 | 155.8 | 2026-07-24 09:47:00 |
| HP Adhesives Ltd. | 543433 | 32.55 | 33.39 | 32.5 | 32.55 | 33.39 | 0.84 | 2.58 | 252 | 0.00 | 546.35 | 26.34 | 2026-07-24 09:47:00 |
| India Pesticides Ltd. | 543311 | 149.95 | 150.05 | 148.15 | 150.1 | 148.95 | -1.15 | -0.77 | 3170 | 0.05 | 428.95 | 119.85 | 2026-07-24 09:47:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1321.1 | 1325 | 1303 | 1334.45 | 1307.05 | -27.40 | -2.05 | 1207 | 0.16 | 1666.7 | 221 | 2026-07-24 09:47:00 |
| Insecticides (India) Ltd. | 532851 | 608 | 608 | 597.35 | 603.35 | 600.45 | -2.90 | -0.48 | 528 | 0.03 | 1096.3 | 410.2 | 2026-07-24 09:47:00 |
| Jai Balaji Industries Ltd. | 532976 | 59.72 | 60 | 59.22 | 59.97 | 59.9 | -0.07 | -0.12 | 4265 | 0.03 | 1307 | 35.3 | 2026-07-24 09:47:00 |
| Jain Resource Recycling Ltd. | 544537 | 330.7 | 334.55 | 330.15 | 337.15 | 330.3 | -6.85 | -2.03 | 6493 | 0.21 | 2026-07-24 09:47:00 | ||
| Jindal Stainless Ltd. | 532508 | 726.55 | 726.75 | 716.65 | 735.8 | 716.65 | -19.15 | -2.60 | 1582 | 0.11 | 883.25 | 116 | 2026-07-24 09:47:00 |
| Jindal Steel Ltd. | 532286 | 1038.7 | 1038.7 | 1027.8 | 1040.1 | 1028.7 | -11.40 | -1.10 | 3058 | 0.31 | 1306 | 377.05 | 2026-07-24 09:47:00 |
| JK Cement Ltd. | 532644 | 5659.25 | 5659.25 | 5606.1 | 5666.3 | 5641 | -25.30 | -0.45 | 639 | 0.36 | 7565 | 2425.55 | 2026-07-24 09:47:00 |
| JK Paper Ltd. | 532162 | 390 | 395.7 | 388.75 | 391.65 | 392.55 | 0.90 | 0.23 | 18665 | 0.73 | 639.15 | 276 | 2026-07-24 09:47:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1820.8 | 1844.5 | 1819.3 | 1844.5 | 1832.2 | -12.30 | -0.67 | 40 | 0.01 | 2026-07-24 09:46:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 750.9 | 750.9 | 735.25 | 744.75 | 735.3 | -9.45 | -1.27 | 4497 | 0.33 | 884.95 | 350.8 | 2026-07-24 09:47:00 |
| KIOCL Ltd. | 540680 | 350.1 | 350.1 | 345 | 351 | 345 | -6.00 | -1.71 | 1295 | 0.04 | 634.35 | 165.2 | 2026-07-24 09:47:00 |
| Kiri Industries Ltd. | 532967 | 407.55 | 411.15 | 403.45 | 411.45 | 403.45 | -8.00 | -1.94 | 1369 | 0.06 | 752.75 | 255.5 | 2026-07-24 09:47:00 |
| Kuantum Papers Ltd. | 532937 | 79 | 80.46 | 79 | 79.84 | 79.1 | -0.74 | -0.93 | 2579 | 0.02 | 225.45 | 65.47 | 2026-07-24 09:47:00 |
| Laxmi Organic Industries Ltd. | 543277 | 180 | 182.85 | 179.95 | 183.15 | 180.5 | -2.65 | -1.45 | 40235 | 0.73 | 395.9 | 107.45 | 2026-07-24 09:47:00 |
| Linde India Ltd. | 523457 | 6630.75 | 6716 | 6630.75 | 6712.85 | 6704.95 | -7.90 | -0.12 | 101 | 0.07 | 9909 | 2932.85 | 2026-07-24 09:47:00 |
| Meghmani Organics Ltd. | 543331 | 55.94 | 56.19 | 54.32 | 55.68 | 54.32 | -1.36 | -2.44 | 33092 | 0.18 | 135.9 | 36.41 | 2026-07-24 09:47:00 |
| MOIL Ltd. | 533286 | 262.55 | 265.15 | 262.55 | 265.65 | 263.35 | -2.30 | -0.87 | 2879 | 0.08 | 588.35 | 140.65 | 2026-07-24 09:47:00 |
| NACL Industries Ltd. | 524709 | 189.65 | 192.55 | 187.4 | 192.85 | 187.4 | -5.45 | -2.83 | 36446 | 0.68 | 337.65 | 48.6 | 2026-07-24 09:47:00 |
| National Aluminium Company Ltd. | 532234 | 341.35 | 343.65 | 340.85 | 346.2 | 341.4 | -4.80 | -1.39 | 34076 | 1.16 | 445.1 | 67 | 2026-07-24 09:47:00 |
| National Fertilizers Ltd. | 523630 | 69.8 | 69.95 | 69.13 | 70.05 | 69.5 | -0.55 | -0.79 | 4883 | 0.03 | 169.95 | 46 | 2026-07-24 09:47:00 |
| Navin Fluorine International Ltd. | 532504 | 7685.05 | 7692.7 | 7605.05 | 7678.5 | 7628 | -50.50 | -0.66 | 616 | 0.47 | 7929.9 | 2876.45 | 2026-07-24 09:47:00 |
| Neogen Chemicals Ltd. | 542665 | 2096.65 | 2105.4 | 2067.7 | 2086.9 | 2084.05 | -2.85 | -0.14 | 504 | 0.11 | 2414.9 | 978 | 2026-07-24 09:47:00 |
| Nikhil Adhesives Ltd. | 526159 | 73.99 | 74.99 | 73.99 | 74.55 | 74.99 | 0.44 | 0.59 | 490 | 0.00 | 225.3 | 56.78 | 2026-07-24 09:47:00 |
| NMDC Ltd. | 526371 | 83.01 | 83.01 | 82 | 82.62 | 82.2 | -0.42 | -0.51 | 51370 | 0.42 | 286.35 | 59.56 | 2026-07-24 09:47:00 |
| NMDC Steel Ltd. | 543768 | 41.5 | 41.51 | 40.84 | 41.69 | 40.9 | -0.79 | -1.89 | 79364 | 0.32 | 73.67 | 28.35 | 2026-07-24 09:47:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 358.4 | 360.7 | 357 | 361.8 | 357 | -4.80 | -1.33 | 5961 | 0.21 | 477.35 | 276.3 | 2026-07-24 09:47:00 |
| Orient Cement Ltd. | 535754 | 131.1 | 132 | 130.95 | 134.4 | 131.5 | -2.90 | -2.16 | 12911 | 0.17 | 379.4 | 104.7 | 2026-07-24 09:47:00 |
| Paradeep Phosphates Ltd. | 543530 | 135.9 | 135.9 | 133.7 | 136.15 | 134 | -2.15 | -1.58 | 21589 | 0.29 | 234.05 | 47.4 | 2026-07-24 09:47:00 |
| Paushak Ltd. | 532742 | 543 | 547.05 | 542.95 | 545.95 | 543 | -2.95 | -0.54 | 317 | 0.02 | 10349 | 343 | 2026-07-24 09:46:00 |
| PI Industries Ltd. | 523642 | 2705.65 | 2758.55 | 2703.55 | 2741.4 | 2745.6 | 4.20 | 0.15 | 1168 | 0.32 | 4801.4 | 2527.3 | 2026-07-24 09:47:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 528 | 528.7 | 515.05 | 530.85 | 517.45 | -13.40 | -2.52 | 4804 | 0.25 | 2382.05 | 264 | 2026-07-24 09:47:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3541.05 | 3597.65 | 3541.05 | 3575.2 | 3572.2 | -3.00 | -0.08 | 415 | 0.15 | 3775.7 | 870.55 | 2026-07-24 09:47:00 |
| Ramco Industries Ltd. | 532369 | 335.75 | 335.75 | 327.05 | 333.3 | 329 | -4.30 | -1.29 | 3772 | 0.12 | 397.55 | 117.5 | 2026-07-24 09:47:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 122.05 | 123.65 | 122.05 | 124.3 | 122.2 | -2.10 | -1.69 | 14711 | 0.18 | 245 | 87.75 | 2026-07-24 09:47:00 |
| Refex Industries Ltd. | 532884 | 314.05 | 314.05 | 309.35 | 314.05 | 312.3 | -1.75 | -0.56 | 6411 | 0.20 | 923.95 | 117.3 | 2026-07-24 09:47:00 |
| Rossari Biotech Ltd. | 543213 | 486.05 | 497.15 | 486.05 | 491.1 | 492.7 | 1.60 | 0.33 | 1113 | 0.05 | 1051 | 372.9 | 2026-07-24 09:47:00 |
| Satia Industries Ltd. | 539201 | 61.49 | 62.43 | 61.37 | 62.63 | 61.37 | -1.26 | -2.01 | 1938 | 0.01 | 164.35 | 50.62 | 2026-07-24 09:47:00 |
| SH Kelkar And Company Ltd. | 539450 | 139.8 | 140.6 | 138.35 | 140.55 | 138.35 | -2.20 | -1.57 | 5857 | 0.08 | 335.25 | 81.9 | 2026-07-24 09:47:00 |
| Sharda Cropchem Ltd. | 538666 | 856.15 | 867.55 | 856.15 | 868.75 | 860.2 | -8.55 | -0.98 | 2916 | 0.25 | 1297.8 | 318 | 2026-07-24 09:47:00 |
| Shiva Cement Ltd. | 532323 | 17.19 | 17.27 | 17.19 | 17.18 | 17.27 | 0.09 | 0.52 | 233 | 0.00 | 64.8 | 12.05 | 2026-07-24 09:44:00 |
| Shivalik Rasayan Ltd. | 539148 | 241 | 253.7 | 241 | 242.85 | 253.2 | 10.35 | 4.26 | 4675 | 0.12 | 1106.9 | 206 | 2026-07-24 09:47:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 388.2 | 388.2 | 384.95 | 391.1 | 386.75 | -4.35 | -1.11 | 23 | 0.00 | 476.6 | 141 | 2026-07-24 09:47:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1015.85 | 1031.55 | 1015.85 | 1039 | 1027 | -12.00 | -1.15 | 1828 | 0.19 | 1089.6 | 253.05 | 2026-07-24 09:47:00 |
| Solar Industries India Ltd. | 532725 | 18614.4 | 18614.4 | 18409.2 | 18608.4 | 18531.75 | -76.65 | -0.41 | 726 | 1.35 | 19160.55 | 3107.55 | 2026-07-24 09:47:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 251.15 | 251.45 | 245.6 | 253.2 | 247.55 | -5.65 | -2.23 | 38388 | 0.95 | 2026-07-24 09:47:00 | ||
| Star Cement Ltd. | 540575 | 201.35 | 203.4 | 201.35 | 204.05 | 203.3 | -0.75 | -0.37 | 636 | 0.01 | 308.1 | 88.55 | 2026-07-24 09:47:00 |
| Stylam Industries Ltd. | 526951 | 3482.4 | 3482.4 | 3280 | 3387.05 | 3324 | -63.05 | -1.86 | 2785 | 0.93 | 4160.25 | 941.7 | 2026-07-24 09:47:00 |
| Sumitomo Chemical India Ltd. | 542920 | 524.25 | 530.3 | 518.05 | 531.2 | 519.1 | -12.10 | -2.28 | 5866 | 0.30 | 665 | 5.77 | 2026-07-24 09:47:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151.55 | 153.85 | 150.1 | 151.2 | 151 | -0.20 | -0.13 | 4317 | 0.07 | 330.95 | 115.05 | 2026-07-24 09:47:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1693.95 | 1712.5 | 1683.05 | 1701.25 | 1686.7 | -14.55 | -0.86 | 1664 | 0.28 | 2649.1 | 610 | 2026-07-24 09:47:00 |
| The India Cements Ltd. | 530005 | 402.2 | 403.45 | 400.6 | 408 | 402.05 | -5.95 | -1.46 | 2340 | 0.09 | 489.65 | 167.05 | 2026-07-24 09:47:00 |
| Ultratech Cement Ltd. | 532538 | 11558.65 | 11864.15 | 11558.65 | 11908.35 | 11754.45 | -153.90 | -1.29 | 1698 | 2.00 | 13104 | 6005 | 2026-07-24 09:47:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 300.75 | 302 | 300.1 | 300.7 | 302 | 1.30 | 0.43 | 144 | 0.00 | 571.95 | 258.75 | 2026-07-24 09:47:00 |
| Vinati Organics Ltd. | 524200 | 1293.05 | 1293.05 | 1280 | 1292.65 | 1281 | -11.65 | -0.90 | 1533 | 0.20 | 2372.95 | 1204 | 2026-07-24 09:47:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 241.1 | 241.25 | 240.1 | 243.3 | 240.5 | -2.80 | -1.15 | 113 | 0.00 | 952.1 | 160.05 | 2026-07-24 09:45:00 |
| Vraj Iron & Steel Ltd. | 544204 | 131.1 | 131.1 | 127.8 | 131.1 | 128.55 | -2.55 | -1.95 | 16 | 0.00 | 2026-07-24 09:47:00 | ||
| Yasho Industries Ltd. | 541167 | 3089.85 | 3122.45 | 3055.6 | 3079.55 | 3071.3 | -8.25 | -0.27 | 382 | 0.12 | 3260 | 1151 | 2026-07-24 09:47:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 222.15 | 225.6 | 216.25 | 220.65 | 216.4 | -4.25 | -1.93 | 986 | 0.02 | 394.65 | 116.15 | 2026-07-24 09:47:00 |