Select Exchange & Index:
COMDTY
8505.89
updated on: 20-May-2026 [09:10]
Advances - 23 |
Declines - 25 |
Unchanged - 2
Overview
| Open | 8505.89 | Prev. Close | 8548.31 |
|---|---|---|---|
| Day High | 8505.89 | 52 Week High | 8779.49 |
| Day Low | 8505.89 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1095 | 1096.6 | 1.60 | 0.15 |
| Agarwal Industrial Corporation Ltd. | 402.9 | 407.75 | 4.85 | 1.20 |
| Anupam Rasayan India Ltd. | 1352.35 | 1374.35 | 22.00 | 1.63 |
| Arisinfra Solutions Ltd. | 124.55 | 126.35 | 1.80 | 1.45 |
| Bhagiradha Chemicals & Industries Ltd. | 249 | 253.95 | 4.95 | 1.99 |
| Chemcon Speciality Chemicals Ltd. | 178.75 | 185.2 | 6.45 | 3.61 |
| Emami Paper Mills Ltd. | 77.98 | 84 | 6.02 | 7.72 |
| Epigral Ltd. | 1238 | 1245.4 | 7.40 | 0.60 |
| Fine Organic Industries Ltd. | 4563.55 | 4572.05 | 8.50 | 0.19 |
| HP Adhesives Ltd. | 35.34 | 36 | 0.66 | 1.87 |
| Insecticides (India) Ltd. | 761.9 | 765.65 | 3.75 | 0.49 |
| Jain Resource Recycling Ltd. | 390.75 | 391.9 | 1.15 | 0.29 |
| JK Cement Ltd. | 5429.3 | 5476 | 46.70 | 0.86 |
| Laxmi Organic Industries Ltd. | 156.85 | 157 | 0.15 | 0.10 |
| Meghmani Organics Ltd. | 49.96 | 50 | 0.04 | 0.08 |
| Neogen Chemicals Ltd. | 1580.6 | 1644.15 | 63.55 | 4.02 |
| Orient Cement Ltd. | 135.7 | 136.35 | 0.65 | 0.48 |
| Satia Industries Ltd. | 64 | 64.87 | 0.87 | 1.36 |
| Shyam Metalics And Energy Ltd. | 903.35 | 908.35 | 5.00 | 0.55 |
| Solar Industries India Ltd. | 18098.75 | 18164.95 | 66.20 | 0.37 |
| Tamil Nadu Newsprint & Papers Ltd. | 149.3 | 150.65 | 1.35 | 0.90 |
| Valiant Organics Ltd. | 301.05 | 303.8 | 2.75 | 0.91 |
| Yasho Industries Ltd. | 1816.05 | 1828.35 | 12.30 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Archean Chemical Industries Ltd. | 540.1 | 529.3 | -10.80 | -2.00 |
| Astec Lifesciences Ltd. | 738.7 | 727.75 | -10.95 | -1.48 |
| Best Agrolife Ltd. | 16.92 | 16.77 | -0.15 | -0.89 |
| Camlin Fine Sciences Ltd. | 123.95 | 123.1 | -0.85 | -0.69 |
| Dalmia Bharat Ltd. | 1714.3 | 1701.55 | -12.75 | -0.74 |
| Fineotex Chemical Ltd. | 33.17 | 33.07 | -0.10 | -0.30 |
| Gravita India Ltd. | 1620.4 | 1604.05 | -16.35 | -1.01 |
| Gujarat Mineral Development Corporation Ltd. | 643.85 | 636.5 | -7.35 | -1.14 |
| India Pesticides Ltd. | 163.85 | 162.75 | -1.10 | -0.67 |
| Indian Metals & Ferro Alloys Ltd. | 1420.55 | 1419.5 | -1.05 | -0.07 |
| Jai Balaji Industries Ltd. | 77.43 | 75.84 | -1.59 | -2.05 |
| Jindal Stainless Ltd. | 737.95 | 733.75 | -4.20 | -0.57 |
| Jindal Steel Ltd. | 1226.45 | 1212.15 | -14.30 | -1.17 |
| JK Paper Ltd. | 395.55 | 389.4 | -6.15 | -1.55 |
| Kiri Industries Ltd. | 390.45 | 385 | -5.45 | -1.40 |
| National Aluminium Company Ltd. | 398.95 | 398.25 | -0.70 | -0.18 |
| Navin Fluorine International Ltd. | 7075.45 | 7070 | -5.45 | -0.08 |
| NMDC Steel Ltd. | 43.19 | 42.61 | -0.58 | -1.34 |
| Paradeep Phosphates Ltd. | 123.85 | 122.35 | -1.50 | -1.21 |
| Refex Industries Ltd. | 274.25 | 272.95 | -1.30 | -0.47 |
| Sharda Cropchem Ltd. | 916.35 | 914.45 | -1.90 | -0.21 |
| Shivalik Rasayan Ltd. | 256.4 | 255.45 | -0.95 | -0.37 |
| Stallion India Fluorochemicals Ltd. | 166.35 | 165.7 | -0.65 | -0.39 |
| Sumitomo Chemical India Ltd. | 469.6 | 467.75 | -1.85 | -0.39 |
| Ultratech Cement Ltd. | 11368.65 | 11256.8 | -111.85 | -0.98 |
Market Stats
Advances
23
Declines
25
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aether Industries Ltd. | 543534 | 1096.6 | 1096.6 | 1096.6 | 1095 | 1096.6 | 1.60 | 0.15 | 34 | 0.00 | 1274.2 | 723.15 | 2026-05-20 09:09:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 407.75 | 407.75 | 407.75 | 402.9 | 407.75 | 4.85 | 1.20 | 10 | 0.00 | 1383.15 | 360.45 | 2026-05-20 09:09:00 |
| Anupam Rasayan India Ltd. | 543275 | 1374.35 | 1374.35 | 1374.35 | 1352.35 | 1374.35 | 22.00 | 1.63 | 5 | 0.00 | 1415.4 | 570 | 2026-05-20 09:10:00 |
| Archean Chemical Industries Ltd. | 543657 | 529.3 | 529.3 | 529.3 | 540.1 | 529.3 | -10.80 | -2.00 | 1 | 0.00 | 838.2 | 409 | 2026-05-20 09:09:00 |
| Arisinfra Solutions Ltd. | 544419 | 126.35 | 126.35 | 126.35 | 124.55 | 126.35 | 1.80 | 1.45 | 10 | 0.00 | 2026-05-20 09:12:00 | ||
| Astec Lifesciences Ltd. | 533138 | 727.75 | 727.75 | 727.75 | 738.7 | 727.75 | -10.95 | -1.48 | 1 | 0.00 | 2285.65 | 512.35 | 2026-05-20 09:09:00 |
| Best Agrolife Ltd. | 539660 | 16.77 | 16.77 | 16.77 | 16.92 | 16.77 | -0.15 | -0.89 | 200 | 0.00 | 1774.45 | 12.33 | 2026-05-20 09:09:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 253.95 | 253.95 | 253.95 | 249 | 253.95 | 4.95 | 1.99 | 304 | 0.01 | 2174 | 168.7 | 2026-05-20 09:12:00 |
| Camlin Fine Sciences Ltd. | 532834 | 123.1 | 123.1 | 123.1 | 123.95 | 123.1 | -0.85 | -0.69 | 400 | 0.00 | 334.7 | 80 | 2026-05-20 09:09:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 185.2 | 185.2 | 185.2 | 178.75 | 185.2 | 6.45 | 3.61 | 111 | 0.00 | 477.7 | 125.15 | 2026-05-20 09:09:00 |
| Dalmia Bharat Ltd. | 542216 | 1701.55 | 1701.55 | 1701.55 | 1714.3 | 1701.55 | -12.75 | -0.74 | 46 | 0.01 | 2459.05 | 1478.05 | 2026-05-20 09:09:00 |
| Emami Paper Mills Ltd. | 533208 | 84 | 84 | 84 | 77.98 | 84 | 6.02 | 7.72 | 4 | 0.00 | 195 | 55.95 | 2026-05-20 09:09:00 |
| Epigral Ltd. | 543332 | 1245.4 | 1245.4 | 1245.4 | 1238 | 1245.4 | 7.40 | 0.60 | 40 | 0.00 | 2408.35 | 806.2 | 2026-05-20 09:09:00 |
| Fine Organic Industries Ltd. | 541557 | 4572.05 | 4572.05 | 4572.05 | 4563.55 | 4572.05 | 8.50 | 0.19 | 10 | 0.00 | 7326.45 | 3355.05 | 2026-05-20 09:09:00 |
| Fineotex Chemical Ltd. | 533333 | 33.07 | 33.07 | 33.07 | 33.17 | 33.07 | -0.10 | -0.30 | 47326 | 0.16 | 458 | 18.98 | 2026-05-20 09:09:00 |
| Gravita India Ltd. | 533282 | 1604.05 | 1604.05 | 1604.05 | 1620.4 | 1604.05 | -16.35 | -1.01 | 105 | 0.02 | 2699.85 | 278.6 | 2026-05-20 09:10:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 636.5 | 636.5 | 636.5 | 643.85 | 636.5 | -7.35 | -1.14 | 2370 | 0.15 | 771.5 | 122.75 | 2026-05-20 09:09:00 |
| HP Adhesives Ltd. | 543433 | 36 | 36 | 36 | 35.34 | 36 | 0.66 | 1.87 | 50 | 0.00 | 546.35 | 26.34 | 2026-05-20 09:09:00 |
| India Pesticides Ltd. | 543311 | 162.75 | 162.75 | 162.75 | 163.85 | 162.75 | -1.10 | -0.67 | 507 | 0.01 | 428.95 | 119.85 | 2026-05-20 09:09:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1419.5 | 1419.5 | 1419.5 | 1420.55 | 1419.5 | -1.05 | -0.07 | 13 | 0.00 | 1666.7 | 221 | 2026-05-20 09:12:00 |
| Insecticides (India) Ltd. | 532851 | 765.65 | 765.65 | 765.65 | 761.9 | 765.65 | 3.75 | 0.49 | 9 | 0.00 | 1096.3 | 410.2 | 2026-05-20 09:10:00 |
| Jai Balaji Industries Ltd. | 532976 | 75.84 | 75.84 | 75.84 | 77.43 | 75.84 | -1.59 | -2.05 | 1 | 0.00 | 1307 | 35.3 | 2026-05-20 09:09:00 |
| Jain Resource Recycling Ltd. | 544537 | 391.9 | 391.9 | 391.9 | 390.75 | 391.9 | 1.15 | 0.29 | 2057 | 0.08 | 2026-05-20 09:09:00 | ||
| Jindal Stainless Ltd. | 532508 | 733.75 | 733.75 | 733.75 | 737.95 | 733.75 | -4.20 | -0.57 | 13 | 0.00 | 883.25 | 116 | 2026-05-20 09:09:00 |
| Jindal Steel Ltd. | 532286 | 1212.15 | 1212.15 | 1212.15 | 1226.45 | 1212.15 | -14.30 | -1.17 | 716 | 0.09 | 1306 | 377.05 | 2026-05-20 09:10:00 |
| JK Cement Ltd. | 532644 | 5476 | 5476 | 5476 | 5429.3 | 5476 | 46.70 | 0.86 | 5 | 0.00 | 7565 | 2425.55 | 2026-05-20 09:09:00 |
| JK Paper Ltd. | 532162 | 389.4 | 389.4 | 389.4 | 395.55 | 389.4 | -6.15 | -1.55 | 289 | 0.01 | 639.15 | 276 | 2026-05-20 09:09:00 |
| Kiri Industries Ltd. | 532967 | 385 | 385 | 385 | 390.45 | 385 | -5.45 | -1.40 | 14 | 0.00 | 752.75 | 255.5 | 2026-05-20 09:09:00 |
| Laxmi Organic Industries Ltd. | 543277 | 157 | 157 | 157 | 156.85 | 157 | 0.15 | 0.10 | 200 | 0.00 | 395.9 | 107.45 | 2026-05-20 09:10:00 |
| Meghmani Organics Ltd. | 543331 | 50 | 50 | 50 | 49.96 | 50 | 0.04 | 0.08 | 100 | 0.00 | 135.9 | 36.41 | 2026-05-20 09:09:00 |
| MOIL Ltd. | 533286 | 297.85 | 297.85 | 297.85 | 297.85 | 297.85 | 0.00 | 0.00 | 161 | 0.00 | 588.35 | 140.65 | 2026-05-20 09:10:00 |
| National Aluminium Company Ltd. | 532234 | 398.25 | 398.25 | 398.25 | 398.95 | 398.25 | -0.70 | -0.18 | 1184 | 0.05 | 445.1 | 67 | 2026-05-20 09:09:00 |
| Navin Fluorine International Ltd. | 532504 | 7070 | 7070 | 7070 | 7075.45 | 7070 | -5.45 | -0.08 | 22 | 0.02 | 7208.5 | 2876.45 | 2026-05-20 09:09:00 |
| Neogen Chemicals Ltd. | 542665 | 1644.15 | 1644.15 | 1644.15 | 1580.6 | 1644.15 | 63.55 | 4.02 | 44 | 0.01 | 2414.9 | 978 | 2026-05-20 09:09:00 |
| NMDC Steel Ltd. | 543768 | 42.61 | 42.61 | 42.61 | 43.19 | 42.61 | -0.58 | -1.34 | 2662 | 0.01 | 73.67 | 28.35 | 2026-05-20 09:09:00 |
| Orient Cement Ltd. | 535754 | 136.35 | 136.35 | 136.35 | 135.7 | 136.35 | 0.65 | 0.48 | 2 | 0.00 | 379.4 | 104.7 | 2026-05-20 09:09:00 |
| Paradeep Phosphates Ltd. | 543530 | 122.35 | 122.35 | 122.35 | 123.85 | 122.35 | -1.50 | -1.21 | 1258 | 0.02 | 234.05 | 47.4 | 2026-05-20 09:09:00 |
| Refex Industries Ltd. | 532884 | 272.95 | 272.95 | 272.95 | 274.25 | 272.95 | -1.30 | -0.47 | 166 | 0.00 | 923.95 | 117.3 | 2026-05-20 09:09:00 |
| Satia Industries Ltd. | 539201 | 64.87 | 64.87 | 64.87 | 64 | 64.87 | 0.87 | 1.36 | 200 | 0.00 | 164.35 | 50.62 | 2026-05-20 09:09:00 |
| Sharda Cropchem Ltd. | 538666 | 914.45 | 914.45 | 914.45 | 916.35 | 914.45 | -1.90 | -0.21 | 72 | 0.01 | 1297.8 | 318 | 2026-05-20 09:09:00 |
| Shiva Cement Ltd. | 532323 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.00 | 0.00 | 11 | 0.00 | 64.8 | 12.05 | 2026-05-20 09:09:00 |
| Shivalik Rasayan Ltd. | 539148 | 255.45 | 255.45 | 255.45 | 256.4 | 255.45 | -0.95 | -0.37 | 100 | 0.00 | 1106.9 | 207.7 | 2026-05-20 09:09:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 908.35 | 908.35 | 908.35 | 903.35 | 908.35 | 5.00 | 0.55 | 550 | 0.05 | 1000.9 | 253.05 | 2026-05-20 09:09:00 |
| Solar Industries India Ltd. | 532725 | 18164.95 | 18164.95 | 18164.95 | 18098.75 | 18164.95 | 66.20 | 0.37 | 214 | 0.39 | 18499 | 3107.55 | 2026-05-20 09:09:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 165.7 | 165.7 | 165.7 | 166.35 | 165.7 | -0.65 | -0.39 | 2706 | 0.04 | 2026-05-20 09:10:00 | ||
| Sumitomo Chemical India Ltd. | 542920 | 467.75 | 467.75 | 467.75 | 469.6 | 467.75 | -1.85 | -0.39 | 43 | 0.00 | 665 | 5.77 | 2026-05-20 09:09:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150.65 | 150.65 | 150.65 | 149.3 | 150.65 | 1.35 | 0.90 | 1 | 0.00 | 330.95 | 115.05 | 2026-05-20 09:09:00 |
| Ultratech Cement Ltd. | 532538 | 11256.8 | 11256.8 | 11256.8 | 11368.65 | 11256.8 | -111.85 | -0.98 | 38 | 0.04 | 13104 | 6005 | 2026-05-20 09:09:00 |
| Valiant Organics Ltd. | 540145 | 303.8 | 303.8 | 303.8 | 301.05 | 303.8 | 2.75 | 0.91 | 9 | 0.00 | 869 | 195.2 | 2026-05-20 09:09:00 |
| Yasho Industries Ltd. | 541167 | 1828.35 | 1828.35 | 1828.35 | 1816.05 | 1828.35 | 12.30 | 0.68 | 5 | 0.00 | 2418 | 1151 | 2026-05-20 09:12:00 |