Select Exchange & Index:
COMDTY
7390.30
updated on: 30-Mar-2026 [15:59]
Advances - 8 |
Declines - 97 |
Unchanged - 1
Overview
| Open | 7456.42 | Prev. Close | 7497.50 |
|---|---|---|---|
| Day High | 7529.19 | 52 Week High | 8488.06 |
| Day Low | 7379.86 | 52 Week Low | 6470.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anupam Rasayan India Ltd. | 1233.35 | 1237.35 | 4.00 | 0.32 |
| Chemplast Sanmar Ltd. | 261.65 | 264.8 | 3.15 | 1.20 |
| Jindal Stainless Ltd. | 711.45 | 716.5 | 5.05 | 0.71 |
| MOIL Ltd. | 275.15 | 283.25 | 8.10 | 2.94 |
| National Aluminium Company Ltd. | 370.95 | 386.3 | 15.35 | 4.14 |
| Navin Fluorine International Ltd. | 6055.3 | 6165 | 109.70 | 1.81 |
| Shyam Metalics And Energy Ltd. | 767.6 | 768.4 | 0.80 | 0.10 |
| Vidhi Specialty Food Ingredients Ltd. | 265.45 | 281.7 | 16.25 | 6.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 417.9 | 398.85 | -19.05 | -4.56 |
| Adani Enterprises Ltd. | 1822.85 | 1759.65 | -63.20 | -3.47 |
| Advance Agrolife Ltd. | 92.75 | 84.6 | -8.15 | -8.79 |
| Aether Industries Ltd. | 1171.35 | 1094.75 | -76.60 | -6.54 |
| Agarwal Industrial Corporation Ltd. | 377.65 | 363.1 | -14.55 | -3.85 |
| Andhra Cements Ltd. | 42.24 | 40.9 | -1.34 | -3.17 |
| Archean Chemical Industries Ltd. | 609.6 | 577 | -32.60 | -5.35 |
| Arisinfra Solutions Ltd. | 100.2 | 94.65 | -5.55 | -5.54 |
| Ashapura Minechem Ltd. | 486.85 | 460.55 | -26.30 | -5.40 |
| Astec Lifesciences Ltd. | 583.85 | 536.5 | -47.35 | -8.11 |
| Balaji Amines Ltd. | 1032.25 | 983 | -49.25 | -4.77 |
| Best Agrolife Ltd. | 12.97 | 12.33 | -0.64 | -4.93 |
| Bhageria Industries Ltd. | 134 | 129.8 | -4.20 | -3.13 |
| Bhagiradha Chemicals & Industries Ltd. | 189.05 | 173.5 | -15.55 | -8.23 |
| Bigbloc Construction Ltd. | 42.2 | 38.27 | -3.93 | -9.31 |
| Black Rose Industries Ltd. | 68.89 | 63.67 | -5.22 | -7.58 |
| Bodal Chemicals Ltd. | 57.11 | 50.78 | -6.33 | -11.08 |
| Camlin Fine Sciences Ltd. | 105.9 | 97.6 | -8.30 | -7.84 |
| Chemcon Speciality Chemicals Ltd. | 134.55 | 126.1 | -8.45 | -6.28 |
| Cheviot Company Ltd. | 945 | 900 | -45.00 | -4.76 |
| Clean Science And Technology Ltd. | 678.95 | 656.7 | -22.25 | -3.28 |
| Dalmia Bharat Ltd. | 1855.05 | 1775.95 | -79.10 | -4.26 |
| Ddev Plastiks Industries Ltd. | 205.1 | 190.45 | -14.65 | -7.14 |
| Emami Paper Mills Ltd. | 61.74 | 57.5 | -4.24 | -6.87 |
| Epigral Ltd. | 838.9 | 817 | -21.90 | -2.61 |
| Fairchem Organics Ltd. | 457.05 | 431.35 | -25.70 | -5.62 |
| Fine Organic Industries Ltd. | 3973.2 | 3947.45 | -25.75 | -0.65 |
| Fineotex Chemical Ltd. | 20.17 | 19.25 | -0.92 | -4.56 |
| Galaxy Surfactants Ltd. | 1596.5 | 1512.3 | -84.20 | -5.27 |
| Gravita India Ltd. | 1398.75 | 1318.8 | -79.95 | -5.72 |
| Gujarat Alkalies And Chemicals Ltd. | 586.25 | 568.35 | -17.90 | -3.05 |
| Gujarat Fluorochemicals Ltd. | 3070.85 | 3007.8 | -63.05 | -2.05 |
| Gujarat Mineral Development Corporation Ltd. | 567 | 565.75 | -1.25 | -0.22 |
| Heranba Industries Ltd. | 167.25 | 157.1 | -10.15 | -6.07 |
| Hindustan Copper Ltd. | 492.05 | 454.45 | -37.60 | -7.64 |
| HP Adhesives Ltd. | 29.53 | 27.15 | -2.38 | -8.06 |
| India Pesticides Ltd. | 130 | 124.65 | -5.35 | -4.12 |
| Indian Metals & Ferro Alloys Ltd. | 1230.35 | 1200.15 | -30.20 | -2.45 |
| Indo Amines Ltd. | 91 | 83.5 | -7.50 | -8.24 |
| Insecticides (India) Ltd. | 554.55 | 525.9 | -28.65 | -5.17 |
| Jai Balaji Industries Ltd. | 56.18 | 54.37 | -1.81 | -3.22 |
| Jain Resource Recycling Ltd. | 463.45 | 453.3 | -10.15 | -2.19 |
| Jayant Agro-Organics Ltd. | 168.5 | 151 | -17.50 | -10.39 |
| Jindal Steel Ltd. | 1130.7 | 1126.7 | -4.00 | -0.35 |
| JK Cement Ltd. | 5088.7 | 5075 | -13.70 | -0.27 |
| JK Paper Ltd. | 324.6 | 306.2 | -18.40 | -5.67 |
| Jubilant Agri And Consumer Products Ltd. | 1549.8 | 1491.95 | -57.85 | -3.73 |
| Jubilant Ingrevia Ltd. | 557.25 | 541 | -16.25 | -2.92 |
| Jyoti Resins & Adhesives Ltd. | 738.9 | 703.7 | -35.20 | -4.76 |
| KIOCL Ltd. | 327.1 | 316.05 | -11.05 | -3.38 |
| Kiri Industries Ltd. | 350.4 | 336.8 | -13.60 | -3.88 |
| Kuantum Papers Ltd. | 68.54 | 66.09 | -2.45 | -3.57 |
| Laxmi Organic Industries Ltd. | 112.15 | 107.95 | -4.20 | -3.74 |
| Linde India Ltd. | 7123.75 | 6808.5 | -315.25 | -4.43 |
| Lloyds Enterprises Ltd. | 42.57 | 41.37 | -1.20 | -2.82 |
| Lloyds Metals & Energy Ltd. | 1278.8 | 1270.7 | -8.10 | -0.63 |
| Meghmani Organics Ltd. | 39.39 | 36.65 | -2.74 | -6.96 |
| NACL Industries Ltd. | 129.35 | 125.85 | -3.50 | -2.71 |
| National Fertilizers Ltd. | 67.85 | 64.21 | -3.64 | -5.36 |
| Neogen Chemicals Ltd. | 1180 | 1126.2 | -53.80 | -4.56 |
| Nikhil Adhesives Ltd. | 64.38 | 62.89 | -1.49 | -2.31 |
| NMDC Ltd. | 77.23 | 76.27 | -0.96 | -1.24 |
| NMDC Steel Ltd. | 34.53 | 33.2 | -1.33 | -3.85 |
| Nuvoco Vistas Corporation Ltd. | 299.3 | 280 | -19.30 | -6.45 |
| Orient Cement Ltd. | 126.65 | 122.65 | -4.00 | -3.16 |
| Paradeep Phosphates Ltd. | 111.55 | 107.25 | -4.30 | -3.85 |
| Paushak Ltd. | 370.85 | 349.55 | -21.30 | -5.74 |
| PI Industries Ltd. | 2812 | 2700 | -112.00 | -3.98 |
| Privi Speciality Chemicals Ltd. | 2956.05 | 2888.5 | -67.55 | -2.29 |
| Ramco Industries Ltd. | 239.25 | 233.5 | -5.75 | -2.40 |
| Rashtriya Chemicals and Fertilizers Ltd. | 112.25 | 106.75 | -5.50 | -4.90 |
| Refex Industries Ltd. | 196.2 | 189.2 | -7.00 | -3.57 |
| Rossari Biotech Ltd. | 399.1 | 378.3 | -20.80 | -5.21 |
| Sanghi Industries Ltd. | 49.51 | 48.18 | -1.33 | -2.69 |
| Satia Industries Ltd. | 54.47 | 51.05 | -3.42 | -6.28 |
| Sharda Cropchem Ltd. | 914.55 | 869.7 | -44.85 | -4.90 |
| Shiva Cement Ltd. | 13.95 | 13.16 | -0.79 | -5.66 |
| Shivalik Rasayan Ltd. | 232.25 | 225 | -7.25 | -3.12 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 309.9 | 295.8 | -14.10 | -4.55 |
| Solar Industries India Ltd. | 12427.85 | 12070.6 | -357.25 | -2.87 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 406 | 385.6 | -20.40 | -5.02 |
| Stallion India Fluorochemicals Ltd. | 105.65 | 102 | -3.65 | -3.45 |
| Star Cement Ltd. | 206.45 | 203.9 | -2.55 | -1.24 |
| Stylam Industries Ltd. | 2168.75 | 2160 | -8.75 | -0.40 |
| Sumitomo Chemical India Ltd. | 374.3 | 364.05 | -10.25 | -2.74 |
| Tamil Nadu Newsprint & Papers Ltd. | 125.45 | 122 | -3.45 | -2.75 |
| Tatva Chintan Pharma Chem Ltd. | 1101.5 | 1054.4 | -47.10 | -4.28 |
| The India Cements Ltd. | 356.15 | 344.4 | -11.75 | -3.30 |
| Ultratech Cement Ltd. | 11051.85 | 10744.95 | -306.90 | -2.78 |
| UPL Ltd. | 595.9 | 567.7 | -28.20 | -4.73 |
| Valiant Organics Ltd. | 214.65 | 202.5 | -12.15 | -5.66 |
| Vinati Organics Ltd. | 1337.65 | 1320.7 | -16.95 | -1.27 |
| Vinyl Chemicals (India) Ltd. | 179.35 | 160.05 | -19.30 | -10.76 |
| Vishnu Chemicals Ltd. | 496.25 | 495 | -1.25 | -0.25 |
| Vraj Iron & Steel Ltd. | 102.05 | 97.6 | -4.45 | -4.36 |
| Yasho Industries Ltd. | 1361.9 | 1242 | -119.90 | -8.80 |
| Zuari Agro Chemicals Ltd. | 192.5 | 180.85 | -11.65 | -6.05 |
Market Stats
Advances
8
Declines
97
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 412.2 | 412.9 | 396.6 | 417.9 | 398.85 | -19.05 | -4.56 | 119371 | 4.76 | 924 | 338.2 | 2026-03-30 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 1818.9 | 1837.85 | 1753.45 | 1822.85 | 1759.65 | -63.20 | -3.47 | 147642 | 25.98 | 4189.55 | 1017.1 | 2026-03-30 16:01:00 |
| Advance Agrolife Ltd. | 544562 | 88.9 | 92.5 | 84.5 | 92.75 | 84.6 | -8.15 | -8.79 | 17858 | 0.15 | 2026-03-30 16:01:00 | ||
| Aether Industries Ltd. | 543534 | 1150 | 1179.05 | 1080 | 1171.35 | 1094.75 | -76.60 | -6.54 | 41812 | 4.58 | 1250 | 723.15 | 2026-03-30 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 380.75 | 386.25 | 360.45 | 377.65 | 363.1 | -14.55 | -3.85 | 7027 | 0.26 | 1383.15 | 360.45 | 2026-03-30 16:01:00 |
| Andhra Cements Ltd. | 532141 | 42 | 42 | 40.39 | 42.24 | 40.9 | -1.34 | -3.17 | 3741 | 0.02 | 158.75 | 4.88 | 2026-03-30 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1220.35 | 1244.2 | 1201.65 | 1233.35 | 1237.35 | 4.00 | 0.32 | 4452 | 0.55 | 1405 | 570 | 2026-03-30 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 597 | 602 | 577 | 609.6 | 577 | -32.60 | -5.35 | 11799 | 0.68 | 838.2 | 409 | 2026-03-30 16:01:00 |
| Arisinfra Solutions Ltd. | 544419 | 100 | 100.35 | 94.65 | 100.2 | 94.65 | -5.55 | -5.54 | 35805 | 0.34 | 2026-03-30 16:01:00 | ||
| Ashapura Minechem Ltd. | 527001 | 491.85 | 491.85 | 456.5 | 486.85 | 460.55 | -26.30 | -5.40 | 36756 | 1.69 | 924.7 | 72.7 | 2026-03-30 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 566.2 | 577.55 | 535.9 | 583.85 | 536.5 | -47.35 | -8.11 | 9496 | 0.51 | 2285.65 | 512.35 | 2026-03-30 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1015.05 | 1027.4 | 966.45 | 1032.25 | 983 | -49.25 | -4.77 | 8340 | 0.82 | 3841.85 | 905.15 | 2026-03-30 16:01:00 |
| Best Agrolife Ltd. | 539660 | 12.71 | 12.89 | 12.33 | 12.97 | 12.33 | -0.64 | -4.93 | 235758 | 0.29 | 1774.45 | 12.33 | 2026-03-30 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 146.1 | 146.1 | 128.15 | 134 | 129.8 | -4.20 | -3.13 | 4971 | 0.06 | 281 | 111.6 | 2026-03-30 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 184.45 | 187.35 | 170 | 189.05 | 173.5 | -15.55 | -8.23 | 14525 | 0.25 | 2174 | 168.7 | 2026-03-30 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 45.5 | 45.5 | 38 | 42.2 | 38.27 | -3.93 | -9.31 | 21353 | 0.08 | 293.4 | 38 | 2026-03-30 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 67.8 | 69.9 | 61 | 68.89 | 63.67 | -5.22 | -7.58 | 41337 | 0.26 | 209.95 | 61 | 2026-03-30 16:01:00 |
| Bodal Chemicals Ltd. | 524370 | 56.25 | 57.13 | 50.4 | 57.11 | 50.78 | -6.33 | -11.08 | 22983 | 0.12 | 104.9 | 41.25 | 2026-03-30 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 105.45 | 107.15 | 96.3 | 105.9 | 97.6 | -8.30 | -7.84 | 95222 | 0.93 | 334.7 | 80 | 2026-03-30 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 132 | 133.8 | 125.15 | 134.55 | 126.1 | -8.45 | -6.28 | 13336 | 0.17 | 477.7 | 125.15 | 2026-03-30 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 255.2 | 266 | 252.85 | 261.65 | 264.8 | 3.15 | 1.20 | 7755 | 0.21 | 633 | 211.6 | 2026-03-30 16:01:00 |
| Cheviot Company Ltd. | 526817 | 942 | 942 | 900 | 945 | 900 | -45.00 | -4.76 | 568 | 0.05 | 1651 | 900 | 2026-03-30 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 670.15 | 679.75 | 652.8 | 678.95 | 656.7 | -22.25 | -3.28 | 21816 | 1.43 | 1978.9 | 652.8 | 2026-03-30 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1880 | 1880 | 1769.9 | 1855.05 | 1775.95 | -79.10 | -4.26 | 3061 | 0.54 | 2459.05 | 1478.05 | 2026-03-30 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 199.4 | 202.45 | 187.5 | 205.1 | 190.45 | -14.65 | -7.14 | 45182 | 0.86 | 458.5 | 38.1818181818182 | 2026-03-30 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 227.55 | 231.35 | 222.95 | 231.35 | 231.35 | 0.00 | 0.00 | 7046 | 0.16 | 391.25 | 139 | 2026-03-30 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 57.01 | 60.12 | 55.95 | 61.74 | 57.5 | -4.24 | -6.87 | 15362 | 0.09 | 195 | 55.95 | 2026-03-30 16:01:00 |
| Epigral Ltd. | 543332 | 825.15 | 843.3 | 806.2 | 838.9 | 817 | -21.90 | -2.61 | 6374 | 0.52 | 2408.35 | 806.2 | 2026-03-30 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 454.25 | 454.25 | 427.9 | 457.05 | 431.35 | -25.70 | -5.62 | 3164 | 0.14 | 2448.9 | 427.9 | 2026-03-30 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 3901 | 4005.15 | 3875 | 3973.2 | 3947.45 | -25.75 | -0.65 | 3732 | 1.47 | 7326.45 | 3355.05 | 2026-03-30 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 20.01 | 20.33 | 18.98 | 20.17 | 19.25 | -0.92 | -4.56 | 490086 | 0.94 | 458 | 18.98 | 2026-03-30 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1604.7 | 1604.7 | 1512.3 | 1596.5 | 1512.3 | -84.20 | -5.27 | 2037 | 0.31 | 3445 | 1512.3 | 2026-03-30 16:01:00 |
| Gravita India Ltd. | 533282 | 1383.5 | 1384.75 | 1310 | 1398.75 | 1318.8 | -79.95 | -5.72 | 29358 | 3.87 | 2699.85 | 278.6 | 2026-03-30 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 596.35 | 611.95 | 556.1 | 586.25 | 568.35 | -17.90 | -3.05 | 2303025 | 130.89 | 988.75 | 410 | 2026-03-30 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3055.45 | 3055.45 | 2925.4 | 3070.85 | 3007.8 | -63.05 | -2.05 | 12310 | 3.70 | 4875 | 2480 | 2026-03-30 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 556.25 | 579.3 | 548.65 | 567 | 565.75 | -1.25 | -0.22 | 359118 | 20.32 | 651.45 | 122.75 | 2026-03-30 16:01:00 |
| Heranba Industries Ltd. | 543266 | 164 | 168.05 | 155.8 | 167.25 | 157.1 | -10.15 | -6.07 | 19365 | 0.30 | 606 | 155.8 | 2026-03-30 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 485 | 485 | 451 | 492.05 | 454.45 | -37.60 | -7.64 | 1009008 | 45.85 | 759.2 | 94 | 2026-03-30 16:01:00 |
| HP Adhesives Ltd. | 543433 | 29.52 | 29.52 | 26.8 | 29.53 | 27.15 | -2.38 | -8.06 | 30796 | 0.08 | 546.35 | 26.8 | 2026-03-30 16:01:00 |
| India Pesticides Ltd. | 543311 | 125.35 | 129 | 124.65 | 130 | 124.65 | -5.35 | -4.12 | 570838 | 7.12 | 428.95 | 119.85 | 2026-03-30 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1210 | 1238.15 | 1184.25 | 1230.35 | 1200.15 | -30.20 | -2.45 | 9513 | 1.14 | 1511.05 | 221 | 2026-03-30 16:01:00 |
| Indo Amines Ltd. | 524648 | 88 | 92.25 | 82.9 | 91 | 83.5 | -7.50 | -8.24 | 19802 | 0.17 | 247.9 | 69.1 | 2026-03-30 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 540 | 556.8 | 525.9 | 554.55 | 525.9 | -28.65 | -5.17 | 5669 | 0.30 | 1096.3 | 410.2 | 2026-03-30 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 55 | 56.92 | 53.57 | 56.18 | 54.37 | -1.81 | -3.22 | 181537 | 0.99 | 1307 | 35.3 | 2026-03-30 16:01:00 |
| Jain Resource Recycling Ltd. | 544537 | 460 | 469.7 | 448.05 | 463.45 | 453.3 | -10.15 | -2.19 | 66480 | 3.01 | 2026-03-30 16:01:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 160.55 | 166.65 | 149.2 | 168.5 | 151 | -17.50 | -10.39 | 3340 | 0.05 | 355 | 141 | 2026-03-30 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 704.5 | 736.4 | 698.55 | 711.45 | 716.5 | 5.05 | 0.71 | 50722 | 3.63 | 883.25 | 116 | 2026-03-30 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1117.7 | 1133 | 1107 | 1130.7 | 1126.7 | -4.00 | -0.35 | 33787 | 3.81 | 1270 | 377.05 | 2026-03-30 16:01:00 |
| JK Cement Ltd. | 532644 | 4901.25 | 5111 | 4901.25 | 5088.7 | 5075 | -13.70 | -0.27 | 3743 | 1.90 | 7565 | 2425.55 | 2026-03-30 16:01:00 |
| JK Paper Ltd. | 532162 | 324.6 | 324.6 | 305.35 | 324.6 | 306.2 | -18.40 | -5.67 | 13844 | 0.42 | 639.15 | 276 | 2026-03-30 16:01:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1500 | 1533.9 | 1448.3 | 1549.8 | 1491.95 | -57.85 | -3.73 | 383 | 0.06 | 2026-03-30 16:01:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 667.9 | 667.9 | 541 | 557.25 | 541 | -16.25 | -2.92 | 14422 | 0.78 | 884.95 | 350.8 | 2026-03-30 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 725 | 728.6 | 700 | 738.9 | 703.7 | -35.20 | -4.76 | 41113 | 2.89 | 1818.45 | 700 | 2026-03-30 16:01:00 |
| KIOCL Ltd. | 540680 | 322.8 | 329 | 314.7 | 327.1 | 316.05 | -11.05 | -3.38 | 35353 | 1.12 | 634.35 | 165.2 | 2026-03-30 16:01:00 |
| Kiri Industries Ltd. | 532967 | 351.9 | 355.15 | 334.4 | 350.4 | 336.8 | -13.60 | -3.88 | 29500 | 0.99 | 752.75 | 255.5 | 2026-03-30 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 66.93 | 69.51 | 65.47 | 68.54 | 66.09 | -2.45 | -3.57 | 13688 | 0.09 | 225.45 | 65.47 | 2026-03-30 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 112.2 | 113.1 | 107.45 | 112.15 | 107.95 | -4.20 | -3.74 | 77091 | 0.83 | 395.9 | 107.45 | 2026-03-30 16:01:00 |
| Linde India Ltd. | 523457 | 6900.25 | 7150.05 | 6724.05 | 7123.75 | 6808.5 | -315.25 | -4.43 | 7642 | 5.20 | 9909 | 2932.85 | 2026-03-30 16:01:00 |
| Lloyds Enterprises Ltd. | 512463 | 42.08 | 42.92 | 40.86 | 42.57 | 41.37 | -1.20 | -2.82 | 630070 | 2.61 | 86.74 | 3.96 | 2026-03-30 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1253.45 | 1296.3 | 1237.55 | 1278.8 | 1270.7 | -8.10 | -0.63 | 73149 | 9.30 | 1504.55 | 136.75 | 2026-03-30 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 37.51 | 39.18 | 36.41 | 39.39 | 36.65 | -2.74 | -6.96 | 170912 | 0.63 | 135.9 | 36.41 | 2026-03-30 16:01:00 |
| MOIL Ltd. | 533286 | 274.85 | 286.2 | 270 | 275.15 | 283.25 | 8.10 | 2.94 | 141784 | 4.02 | 588.35 | 140.65 | 2026-03-30 16:01:00 |
| NACL Industries Ltd. | 524709 | 126.8 | 135.7 | 122.9 | 129.35 | 125.85 | -3.50 | -2.71 | 73704 | 0.93 | 337.65 | 48.6 | 2026-03-30 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 380 | 394.55 | 378 | 370.95 | 386.3 | 15.35 | 4.14 | 1305323 | 50.42 | 431.6 | 67 | 2026-03-30 16:01:00 |
| National Fertilizers Ltd. | 523630 | 67.1 | 68.13 | 63.9 | 67.85 | 64.21 | -3.64 | -5.36 | 140146 | 0.90 | 169.95 | 46 | 2026-03-30 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 5953.2 | 6198.5 | 5949.7 | 6055.3 | 6165 | 109.70 | 1.81 | 10252 | 6.32 | 6960 | 2876.45 | 2026-03-30 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1167.15 | 1191.35 | 1104.8 | 1180 | 1126.2 | -53.80 | -4.56 | 6820 | 0.77 | 2414.9 | 978 | 2026-03-30 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 61.2 | 64.99 | 60.7 | 64.38 | 62.89 | -1.49 | -2.31 | 23365 | 0.15 | 225.3 | 56.78 | 2026-03-30 16:01:00 |
| NMDC Ltd. | 526371 | 76.6 | 78.4 | 76.1 | 77.23 | 76.27 | -0.96 | -1.24 | 1822714 | 13.90 | 286.35 | 59.56 | 2026-03-30 16:01:00 |
| NMDC Steel Ltd. | 543768 | 33.85 | 34.56 | 33.07 | 34.53 | 33.2 | -1.33 | -3.85 | 1299072 | 4.31 | 73.67 | 28.35 | 2026-03-30 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 287.65 | 294 | 280 | 299.3 | 280 | -19.30 | -6.45 | 18707 | 0.52 | 477.35 | 276.3 | 2026-03-30 16:01:00 |
| Orient Cement Ltd. | 535754 | 124.5 | 127 | 122.2 | 126.65 | 122.65 | -4.00 | -3.16 | 33113 | 0.41 | 379.4 | 104.7 | 2026-03-30 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 109.95 | 111.55 | 106.6 | 111.55 | 107.25 | -4.30 | -3.85 | 324719 | 3.48 | 234.05 | 47.4 | 2026-03-30 16:01:00 |
| Paushak Ltd. | 532742 | 370.7 | 377.2 | 343 | 370.85 | 349.55 | -21.30 | -5.74 | 6885 | 0.24 | 10349 | 343 | 2026-03-30 16:01:00 |
| PI Industries Ltd. | 523642 | 2725.1 | 2790 | 2700 | 2812 | 2700 | -112.00 | -3.98 | 18965 | 5.12 | 4801.4 | 2700 | 2026-03-30 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2900.25 | 2938.9 | 2886 | 2956.05 | 2888.5 | -67.55 | -2.29 | 4177 | 1.21 | 3433 | 870.55 | 2026-03-30 16:01:00 |
| Ramco Industries Ltd. | 532369 | 236 | 241.95 | 230.7 | 239.25 | 233.5 | -5.75 | -2.40 | 4102 | 0.10 | 397.55 | 117.5 | 2026-03-30 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 110.4 | 112.95 | 106.1 | 112.25 | 106.75 | -5.50 | -4.90 | 228703 | 2.44 | 245 | 87.75 | 2026-03-30 16:01:00 |
| Refex Industries Ltd. | 532884 | 192.9 | 197.45 | 188.7 | 196.2 | 189.2 | -7.00 | -3.57 | 57989 | 1.10 | 923.95 | 117.3 | 2026-03-30 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 386.05 | 393.85 | 372.9 | 399.1 | 378.3 | -20.80 | -5.21 | 16642 | 0.63 | 1051 | 372.9 | 2026-03-30 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 49.13 | 49.2 | 47.7 | 49.51 | 48.18 | -1.33 | -2.69 | 17752 | 0.09 | 156.2 | 38.3 | 2026-03-30 16:01:00 |
| Satia Industries Ltd. | 539201 | 54.48 | 54.48 | 50.62 | 54.47 | 51.05 | -3.42 | -6.28 | 40448 | 0.21 | 164.35 | 50.62 | 2026-03-30 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 900 | 912.1 | 866.5 | 914.55 | 869.7 | -44.85 | -4.90 | 9830 | 0.85 | 1297.8 | 318 | 2026-03-30 16:01:00 |
| Shiva Cement Ltd. | 532323 | 13.85 | 14.24 | 12.05 | 13.95 | 13.16 | -0.79 | -5.66 | 785808 | 1.03 | 64.8 | 12.05 | 2026-03-30 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 231.8 | 231.8 | 216.8 | 232.25 | 225 | -7.25 | -3.12 | 9734 | 0.22 | 1106.9 | 207.7 | 2026-03-30 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 300.75 | 314.55 | 294.5 | 309.9 | 295.8 | -14.10 | -4.55 | 2606 | 0.08 | 476.6 | 141 | 2026-03-30 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 828.8 | 828.8 | 750 | 767.6 | 768.4 | 0.80 | 0.10 | 9484 | 0.73 | 1000.9 | 253.05 | 2026-03-30 16:01:00 |
| Solar Industries India Ltd. | 532725 | 12291.1 | 12576.3 | 12036.15 | 12427.85 | 12070.6 | -357.25 | -2.87 | 24261 | 29.28 | 17805 | 3107.55 | 2026-03-30 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 406.85 | 412.7 | 380.95 | 406 | 385.6 | -20.40 | -5.02 | 1982 | 0.08 | 950.8 | 375 | 2026-03-30 16:01:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 107.45 | 110.1 | 102 | 105.65 | 102 | -3.65 | -3.45 | 98414 | 1.00 | 2026-03-30 16:01:00 | ||
| Star Cement Ltd. | 540575 | 205 | 205 | 199.75 | 206.45 | 203.9 | -2.55 | -1.24 | 16279 | 0.33 | 308.1 | 88.55 | 2026-03-30 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2180.95 | 2186.15 | 2150 | 2168.75 | 2160 | -8.75 | -0.40 | 439 | 0.09 | 2736 | 941.7 | 2026-03-30 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 368.15 | 373.4 | 363.3 | 374.3 | 364.05 | -10.25 | -2.74 | 24727 | 0.90 | 665 | 5.77 | 2026-03-30 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 124 | 125.9 | 121.35 | 125.45 | 122 | -3.45 | -2.75 | 26541 | 0.32 | 330.95 | 115.05 | 2026-03-30 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1100.9 | 1119.55 | 1045.7 | 1101.5 | 1054.4 | -47.10 | -4.28 | 3759 | 0.40 | 2649.1 | 610 | 2026-03-30 16:01:00 |
| The India Cements Ltd. | 530005 | 352 | 356.6 | 342.05 | 356.15 | 344.4 | -11.75 | -3.30 | 19191 | 0.66 | 489.65 | 167.05 | 2026-03-30 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 10910.75 | 10980 | 10550 | 11051.85 | 10744.95 | -306.90 | -2.78 | 21433 | 23.03 | 13104 | 6005 | 2026-03-30 16:01:00 |
| UPL Ltd. | 512070 | 595.75 | 595.75 | 565.25 | 595.9 | 567.7 | -28.20 | -4.73 | 95161 | 5.40 | 807 | 448 | 2026-03-30 16:01:00 |
| Valiant Organics Ltd. | 540145 | 210 | 218.6 | 200.55 | 214.65 | 202.5 | -12.15 | -5.66 | 9125 | 0.18 | 869 | 195.2 | 2026-03-30 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 258.8 | 281.7 | 258.75 | 265.45 | 281.7 | 16.25 | 6.12 | 3072 | 0.09 | 571.95 | 258.75 | 2026-03-30 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1312.05 | 1345.15 | 1305 | 1337.65 | 1320.7 | -16.95 | -1.27 | 12408 | 1.64 | 2372.95 | 1305 | 2026-03-30 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 171.95 | 179 | 160.05 | 179.35 | 160.05 | -19.30 | -10.76 | 7809 | 0.12 | 952.1 | 160.05 | 2026-03-30 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 485.1 | 499.35 | 482.7 | 496.25 | 495 | -1.25 | -0.25 | 4782 | 0.24 | 596 | 245.05 | 2026-03-30 16:01:00 |
| Vraj Iron & Steel Ltd. | 544204 | 104.9 | 104.9 | 93.05 | 102.05 | 97.6 | -4.45 | -4.36 | 10050 | 0.10 | 2026-03-30 16:01:00 | ||
| Yasho Industries Ltd. | 541167 | 1343.3 | 1357.85 | 1242 | 1361.9 | 1242 | -119.90 | -8.80 | 1308 | 0.16 | 2418 | 1151 | 2026-03-30 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 190 | 191.4 | 177.6 | 192.5 | 180.85 | -11.65 | -6.05 | 22552 | 0.41 | 394.65 | 116.15 | 2026-03-30 16:01:00 |