Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8605.23
updated on: 05-Jun-2026 [12:16]

Advances - 50 | Declines - 51 | Unchanged - 1

Overview

Open 8665.01 Prev. Close 8644.67
Day High 8676.31 52 Week High 8923.87
Day Low 8588.24 52 Week Low 7268.95

Pivot Levels - Classic: as on 04-Jun-2026

PP: 8660.92 Resistance Support
First 8683.32 8622.27
Second 8721.97 8599.87
Third 8744.37 8561.22
Low
8588.24
Day Range High
8676.31
Low
8411.81
Month Range High
8923.87
Low
7268.95
52 Week Range High
8923.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2972.8 3027.8 55.00 1.85
Advance Agrolife Ltd. 101.1 101.5 0.40 0.40
Aether Industries Ltd. 1142.85 1156.1 13.25 1.16
Agarwal Industrial Corporation Ltd. 503.55 510.1 6.55 1.30
Andhra Cements Ltd. 53.67 54.53 0.86 1.60
Best Agrolife Ltd. 16.17 16.26 0.09 0.56
Bhageria Industries Ltd. 169.9 197.2 27.30 16.07
Bigbloc Construction Ltd. 50.29 50.86 0.57 1.13
Camlin Fine Sciences Ltd. 119.75 123.95 4.20 3.51
Chemcon Speciality Chemicals Ltd. 183.35 210.65 27.30 14.89
Cheviot Company Ltd. 1095 1104 9.00 0.82
Clean Science And Technology Ltd. 788.15 798 9.85 1.25
Emami Paper Mills Ltd. 86.14 86.7 0.56 0.65
Fairchem Organics Ltd. 601.95 611.1 9.15 1.52
Fine Organic Industries Ltd. 4682.45 4740 57.55 1.23
Fineotex Chemical Ltd. 40.98 41.19 0.21 0.51
Heranba Industries Ltd. 172.5 176 3.50 2.03
India Pesticides Ltd. 154.95 156.85 1.90 1.23
Indo Amines Ltd. 131.5 132.45 0.95 0.72
Insecticides (India) Ltd. 713.7 715 1.30 0.18
Jindal Stainless Ltd. 696.2 707.8 11.60 1.67
JK Paper Ltd. 356.1 360 3.90 1.10
Jubilant Agri And Consumer Products Ltd. 1863.45 1877.2 13.75 0.74
Jubilant Ingrevia Ltd. 622.1 624.9 2.80 0.45
KIOCL Ltd. 394.5 400.3 5.80 1.47
Kiri Industries Ltd. 388.75 392.5 3.75 0.96
Linde India Ltd. 7070.5 7083.35 12.85 0.18
Meghmani Organics Ltd. 48.75 49.19 0.44 0.90
MOIL Ltd. 296.2 299.15 2.95 1.00
NACL Industries Ltd. 152.8 166.9 14.10 9.23
National Fertilizers Ltd. 74.57 74.99 0.42 0.56
Neogen Chemicals Ltd. 1879.05 1893.05 14.00 0.75
Nikhil Adhesives Ltd. 85.39 87 1.61 1.89
Paradeep Phosphates Ltd. 126.05 128.2 2.15 1.71
PI Industries Ltd. 2704.4 2740.05 35.65 1.32
Ramco Industries Ltd. 303 305.7 2.70 0.89
Rashtriya Chemicals and Fertilizers Ltd. 126.25 127.1 0.85 0.67
Rossari Biotech Ltd. 526.65 528.15 1.50 0.28
Satia Industries Ltd. 55.63 55.64 0.01 0.02
Shivalik Rasayan Ltd. 239 240 1.00 0.42
Shyam Metalics And Energy Ltd. 1002.45 1002.85 0.40 0.04
Solar Industries India Ltd. 18296.2 18600 303.80 1.66
Sree Rayalaseema Hi-Strength Hypo Ltd. 506.6 513.5 6.90 1.36
Stylam Industries Ltd. 3041.2 3063.7 22.50 0.74
Tatva Chintan Pharma Chem Ltd. 1190.75 1192.5 1.75 0.15
The India Cements Ltd. 380.35 380.5 0.15 0.04
Vinati Organics Ltd. 1300 1300.6 0.60 0.05
Vinyl Chemicals (India) Ltd. 249.05 252.25 3.20 1.28
Vraj Iron & Steel Ltd. 124.9 126.1 1.20 0.96
Yasho Industries Ltd. 2483.6 2538.25 54.65 2.20

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 460.1 457.95 -2.15 -0.47
Anupam Rasayan India Ltd. 1342.55 1326.9 -15.65 -1.17
Archean Chemical Industries Ltd. 532.9 522.6 -10.30 -1.93
Arisinfra Solutions Ltd. 115.05 114.5 -0.55 -0.48
Ashapura Minechem Ltd. 739.85 712.3 -27.55 -3.72
Astec Lifesciences Ltd. 779.55 779.4 -0.15 -0.02
Balaji Amines Ltd. 2099.65 2004.1 -95.55 -4.55
Bhagiradha Chemicals & Industries Ltd. 250.1 245.85 -4.25 -1.70
Black Rose Industries Ltd. 97.34 96.5 -0.84 -0.86
Bodal Chemicals Ltd. 71.97 71.85 -0.12 -0.17
Chemplast Sanmar Ltd. 206.1 205.9 -0.20 -0.10
Dalmia Bharat Ltd. 1725.45 1693.1 -32.35 -1.87
Ddev Plastiks Industries Ltd. 252.9 252.55 -0.35 -0.14
Dharmaj Crop Guard Ltd. 277.5 276.7 -0.80 -0.29
Epigral Ltd. 1170 1165.4 -4.60 -0.39
Galaxy Surfactants Ltd. 1752.5 1750 -2.50 -0.14
Gravita India Ltd. 1639.4 1627.1 -12.30 -0.75
Gujarat Alkalies And Chemicals Ltd. 664.15 657.95 -6.20 -0.93
Gujarat Fluorochemicals Ltd. 3598.15 3591.55 -6.60 -0.18
Gujarat Mineral Development Corporation Ltd. 677.5 664.6 -12.90 -1.90
Hindustan Copper Ltd. 541.5 534 -7.50 -1.39
HP Adhesives Ltd. 37.15 36.12 -1.03 -2.77
Indian Metals & Ferro Alloys Ltd. 1533.65 1511.3 -22.35 -1.46
Jai Balaji Industries Ltd. 70.83 69.59 -1.24 -1.75
Jain Resource Recycling Ltd. 357.6 348.85 -8.75 -2.45
Jayant Agro-Organics Ltd. 226.15 222 -4.15 -1.84
Jindal Steel Ltd. 1197.2 1194.6 -2.60 -0.22
JK Cement Ltd. 4932.75 4917.9 -14.85 -0.30
Jyoti Resins & Adhesives Ltd. 876.5 869.9 -6.60 -0.75
Kuantum Papers Ltd. 77.37 76.34 -1.03 -1.33
Laxmi Organic Industries Ltd. 161.1 159 -2.10 -1.30
National Aluminium Company Ltd. 413.95 399 -14.95 -3.61
Navin Fluorine International Ltd. 7091.65 7084.4 -7.25 -0.10
NMDC Ltd. 94.7 92.74 -1.96 -2.07
NMDC Steel Ltd. 50.68 50.34 -0.34 -0.67
Nuvoco Vistas Corporation Ltd. 322.15 319.25 -2.90 -0.90
Orient Cement Ltd. 134.6 133.35 -1.25 -0.93
Paushak Ltd. 502.05 489.35 -12.70 -2.53
Privi Speciality Chemicals Ltd. 3255.95 3247.35 -8.60 -0.26
Refex Industries Ltd. 316.6 313.25 -3.35 -1.06
Sharda Cropchem Ltd. 905.7 893.75 -11.95 -1.32
Shiva Cement Ltd. 17.98 17.66 -0.32 -1.78
Shree Pushkar Chemicals & Fertilisers Ltd. 371 363.15 -7.85 -2.12
Stallion India Fluorochemicals Ltd. 193.35 190.05 -3.30 -1.71
Sumitomo Chemical India Ltd. 473.35 471.2 -2.15 -0.45
Tamil Nadu Newsprint & Papers Ltd. 145.55 145 -0.55 -0.38
Ultratech Cement Ltd. 10995.55 10963 -32.55 -0.30
Valiant Organics Ltd. 293.55 287 -6.55 -2.23
Vidhi Specialty Food Ingredients Ltd. 292.05 288.5 -3.55 -1.22
Vishnu Chemicals Ltd. 610.8 610.45 -0.35 -0.06
Zuari Agro Chemicals Ltd. 218 217.4 -0.60 -0.28

Market Stats

Advances
50
Declines
51
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 461 462 454.9 460.1 457.95 -2.15 -0.47 19598 0.90 924 338.2 2026-06-05 12:12:00
Adani Enterprises Ltd. 512599 2976.2 3049.9 2913.4 2972.8 3027.8 55.00 1.85 2427005 734.85 4189.55 1017.1 2026-06-05 12:12:00
Advance Agrolife Ltd. 544562 103.8 103.8 101.5 101.1 101.5 0.40 0.40 1631 0.02 2026-06-05 12:09:00
Aether Industries Ltd. 543534 1145.25 1182.25 1143.15 1142.85 1156.1 13.25 1.16 15056 1.74 1274.2 723.15 2026-06-05 12:12:00
Agarwal Industrial Corporation Ltd. 531921 529.8 551.2 502.35 503.55 510.1 6.55 1.30 80768 4.12 1383.15 360.45 2026-06-05 12:12:00
Andhra Cements Ltd. 532141 53.75 54.53 53.75 53.67 54.53 0.86 1.60 11 0.00 158.75 4.88 2026-06-05 12:10:00
Anupam Rasayan India Ltd. 543275 1369.4 1369.4 1324.45 1342.55 1326.9 -15.65 -1.17 2511 0.33 1415.4 570 2026-06-05 12:12:00
Archean Chemical Industries Ltd. 543657 531 535.4 522.3 532.9 522.6 -10.30 -1.93 4345 0.23 838.2 409 2026-06-05 12:12:00
Arisinfra Solutions Ltd. 544419 115.1 115.9 113.7 115.05 114.5 -0.55 -0.48 11774 0.13 2026-06-05 12:12:00
Ashapura Minechem Ltd. 527001 746.95 753.2 701.1 739.85 712.3 -27.55 -3.72 25726 1.83 924.7 72.7 2026-06-05 12:12:00
Astec Lifesciences Ltd. 533138 778.95 801.3 773.9 779.55 779.4 -0.15 -0.02 2655 0.21 2285.65 512.35 2026-06-05 12:12:00
Balaji Amines Ltd. 530999 2109.95 2150 1991.1 2099.65 2004.1 -95.55 -4.55 16177 3.24 3841.85 905.15 2026-06-05 12:12:00
Best Agrolife Ltd. 539660 16.54 16.54 16.13 16.17 16.26 0.09 0.56 18154 0.03 1774.45 12.33 2026-06-05 12:12:00
Bhageria Industries Ltd. 530803 203.85 203.85 195.85 169.9 197.2 27.30 16.07 78315 1.54 281 111.6 2026-06-05 12:12:00
Bhagiradha Chemicals & Industries Ltd. 531719 255.1 255.1 245 250.1 245.85 -4.25 -1.70 378 0.01 2174 168.7 2026-06-05 12:11:00
Bigbloc Construction Ltd. 540061 51.35 52.09 50.69 50.29 50.86 0.57 1.13 1148 0.01 293.4 38 2026-06-05 12:12:00
Black Rose Industries Ltd. 514183 96.1 97.6 96.1 97.34 96.5 -0.84 -0.86 445 0.00 209.95 61 2026-06-05 12:12:00
Bodal Chemicals Ltd. 524370 71.31 72.99 71.15 71.97 71.85 -0.12 -0.17 2718 0.02 104.9 41.25 2026-06-05 12:09:00
Camlin Fine Sciences Ltd. 532834 121.25 124.7 119.25 119.75 123.95 4.20 3.51 38107 0.47 334.7 80 2026-06-05 12:12:00
Chemcon Speciality Chemicals Ltd. 543233 186 212.15 186 183.35 210.65 27.30 14.89 93021 1.96 477.7 125.15 2026-06-05 12:12:00
Chemplast Sanmar Ltd. 543336 206.6 209.2 204.75 206.1 205.9 -0.20 -0.10 8543 0.18 633 203.3 2026-06-05 12:12:00
Cheviot Company Ltd. 526817 1101.55 1104 1101.55 1095 1104 9.00 0.82 10 0.00 1651 900 2026-06-05 12:12:00
Clean Science And Technology Ltd. 543318 788.2 803.65 788.2 788.15 798 9.85 1.25 9112 0.73 1978.9 652.8 2026-06-05 12:12:00
Dalmia Bharat Ltd. 542216 1738.8 1738.8 1691 1725.45 1693.1 -32.35 -1.87 4451 0.75 2459.05 1478.05 2026-06-05 12:12:00
Ddev Plastiks Industries Ltd. 543547 254.55 257 250.6 252.9 252.55 -0.35 -0.14 7323 0.18 458.5 38.1818181818182 2026-06-05 12:12:00
Dharmaj Crop Guard Ltd. 543687 276.5 276.7 275.05 277.5 276.7 -0.80 -0.29 151 0.00 391.25 139 2026-06-05 12:12:00
Emami Paper Mills Ltd. 533208 88.29 88.29 85.7 86.14 86.7 0.56 0.65 455 0.00 195 55.95 2026-06-05 12:10:00
Epigral Ltd. 543332 1175.8 1182 1165 1170 1165.4 -4.60 -0.39 291 0.03 2408.35 806.2 2026-06-05 12:12:00
Fairchem Organics Ltd. 543252 607 611.1 607 601.95 611.1 9.15 1.52 51 0.00 2448.9 427.9 2026-06-05 12:12:00
Fine Organic Industries Ltd. 541557 4776.95 4800 4697.45 4682.45 4740 57.55 1.23 1051 0.50 7326.45 3355.05 2026-06-05 12:12:00
Fineotex Chemical Ltd. 533333 41.37 41.78 40.03 40.98 41.19 0.21 0.51 712733 2.94 458 18.98 2026-06-05 12:12:00
Galaxy Surfactants Ltd. 540935 1767.95 1767.95 1743.85 1752.5 1750 -2.50 -0.14 53 0.01 3445 1512.3 2026-06-05 12:12:00
Gravita India Ltd. 533282 1644.95 1659.6 1625 1639.4 1627.1 -12.30 -0.75 3089 0.50 2699.85 278.6 2026-06-05 12:12:00
Gujarat Alkalies And Chemicals Ltd. 530001 665.35 671.8 655 664.15 657.95 -6.20 -0.93 2633 0.17 988.75 410 2026-06-05 12:12:00
Gujarat Fluorochemicals Ltd. 542812 3598.1 3620.25 3587.6 3598.15 3591.55 -6.60 -0.18 984 0.35 4875 2480 2026-06-05 12:12:00
Gujarat Mineral Development Corporation Ltd. 532181 678 681 661.45 677.5 664.6 -12.90 -1.90 91959 6.11 771.5 122.75 2026-06-05 12:12:00
Heranba Industries Ltd. 543266 171.5 177.4 171.5 172.5 176 3.50 2.03 1446 0.03 606 155.8 2026-06-05 12:12:00
Hindustan Copper Ltd. 513599 536.75 541.6 533.15 541.5 534 -7.50 -1.39 239308 12.78 759.2 94 2026-06-05 12:12:00
HP Adhesives Ltd. 543433 38.9 38.9 35.56 37.15 36.12 -1.03 -2.77 7792 0.03 546.35 26.34 2026-06-05 12:12:00
India Pesticides Ltd. 543311 156.05 158.05 155.5 154.95 156.85 1.90 1.23 4346 0.07 428.95 119.85 2026-06-05 12:12:00
Indian Metals & Ferro Alloys Ltd. 533047 1564.4 1564.4 1505.45 1533.65 1511.3 -22.35 -1.46 3046 0.46 1666.7 221 2026-06-05 12:12:00
Indo Amines Ltd. 524648 133.05 135.75 130.9 131.5 132.45 0.95 0.72 4000 0.05 247.9 69.1 2026-06-05 12:11:00
Insecticides (India) Ltd. 532851 719 719.25 713.65 713.7 715 1.30 0.18 45 0.00 1096.3 410.2 2026-06-05 12:12:00
Jai Balaji Industries Ltd. 532976 69.41 72.5 68.61 70.83 69.59 -1.24 -1.75 6980 0.05 1307 35.3 2026-06-05 12:12:00
Jain Resource Recycling Ltd. 544537 360.95 360.95 344.55 357.6 348.85 -8.75 -2.45 89717 3.13 2026-06-05 12:12:00
Jayant Agro-Organics Ltd. 524330 226.4 226.4 222 226.15 222 -4.15 -1.84 42 0.00 355 141 2026-06-05 12:12:00
Jindal Stainless Ltd. 532508 692.85 709.75 690 696.2 707.8 11.60 1.67 15499 1.10 883.25 116 2026-06-05 12:12:00
Jindal Steel Ltd. 532286 1200 1201.5 1178.4 1197.2 1194.6 -2.60 -0.22 117291 14.01 1306 377.05 2026-06-05 12:12:00
JK Cement Ltd. 532644 4963.45 5022 4910 4932.75 4917.9 -14.85 -0.30 32315 15.89 7565 2425.55 2026-06-05 12:12:00
JK Paper Ltd. 532162 357.5 363.25 357.2 356.1 360 3.90 1.10 14226 0.51 639.15 276 2026-06-05 12:12:00
Jubilant Agri And Consumer Products Ltd. 544355 1887.1 1894.4 1843.2 1863.45 1877.2 13.75 0.74 279 0.05 2026-06-05 12:12:00
Jubilant Ingrevia Ltd. 543271 619.6 633.85 619.6 622.1 624.9 2.80 0.45 7749 0.48 884.95 350.8 2026-06-05 12:12:00
Jyoti Resins & Adhesives Ltd. 514448 889.8 889.8 861.55 876.5 869.9 -6.60 -0.75 4733 0.41 1818.45 700 2026-06-05 12:12:00
KIOCL Ltd. 540680 401.9 407.05 394.5 394.5 400.3 5.80 1.47 10202 0.41 634.35 165.2 2026-06-05 12:12:00
Kiri Industries Ltd. 532967 393.4 394.4 389.5 388.75 392.5 3.75 0.96 2910 0.11 752.75 255.5 2026-06-05 12:12:00
Kuantum Papers Ltd. 532937 77.37 77.77 76.3 77.37 76.34 -1.03 -1.33 1556 0.01 225.45 65.47 2026-06-05 12:12:00
Laxmi Organic Industries Ltd. 543277 161.55 162.7 157.9 161.1 159 -2.10 -1.30 64996 1.03 395.9 107.45 2026-06-05 12:12:00
Linde India Ltd. 523457 7100.15 7117.8 7049 7070.5 7083.35 12.85 0.18 8579 6.08 9909 2932.85 2026-06-05 12:12:00
Meghmani Organics Ltd. 543331 49 49.42 48.6 48.75 49.19 0.44 0.90 39955 0.20 135.9 36.41 2026-06-05 12:12:00
MOIL Ltd. 533286 299 307.45 295.05 296.2 299.15 2.95 1.00 38979 1.17 588.35 140.65 2026-06-05 12:12:00
NACL Industries Ltd. 524709 154.4 169.15 154.4 152.8 166.9 14.10 9.23 29149 0.49 337.65 48.6 2026-06-05 12:12:00
National Aluminium Company Ltd. 532234 413.85 413.85 398.4 413.95 399 -14.95 -3.61 234619 9.36 445.1 67 2026-06-05 12:12:00
National Fertilizers Ltd. 523630 74.6 75.86 74.5 74.57 74.99 0.42 0.56 27713 0.21 169.95 46 2026-06-05 12:12:00
Navin Fluorine International Ltd. 532504 7110 7158.55 7070 7091.65 7084.4 -7.25 -0.10 1731 1.23 7524 2876.45 2026-06-05 12:12:00
Neogen Chemicals Ltd. 542665 1878.75 1916.65 1816.15 1879.05 1893.05 14.00 0.75 4207 0.80 2414.9 978 2026-06-05 12:12:00
Nikhil Adhesives Ltd. 526159 85.41 89.89 85.41 85.39 87 1.61 1.89 4814 0.04 225.3 56.78 2026-06-05 12:09:00
NMDC Ltd. 526371 95 95.09 92.39 94.7 92.74 -1.96 -2.07 883844 8.20 286.35 59.56 2026-06-05 12:12:00
NMDC Steel Ltd. 543768 50.76 51.64 49.69 50.68 50.34 -0.34 -0.67 429305 2.16 73.67 28.35 2026-06-05 12:12:00
Nuvoco Vistas Corporation Ltd. 543334 321 325.45 319.25 322.15 319.25 -2.90 -0.90 9873 0.32 477.35 276.3 2026-06-05 12:12:00
Orient Cement Ltd. 535754 135.8 136.9 132.8 134.6 133.35 -1.25 -0.93 9389 0.13 379.4 104.7 2026-06-05 12:12:00
Paradeep Phosphates Ltd. 543530 126 132 126 126.05 128.2 2.15 1.71 397324 5.09 234.05 47.4 2026-06-05 12:12:00
Paushak Ltd. 532742 501.95 502 489.35 502.05 489.35 -12.70 -2.53 332 0.02 10349 343 2026-06-05 12:09:00
PI Industries Ltd. 523642 2733.15 2765.75 2731.9 2704.4 2740.05 35.65 1.32 2924 0.80 4801.4 2658 2026-06-05 12:12:00
Privi Speciality Chemicals Ltd. 530117 3257 3257 3232.1 3255.95 3247.35 -8.60 -0.26 445 0.14 3594.85 870.55 2026-06-05 12:12:00
Ramco Industries Ltd. 532369 300.6 312.5 299.8 303 305.7 2.70 0.89 3627 0.11 397.55 117.5 2026-06-05 12:12:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 126.85 128.95 126.4 126.25 127.1 0.85 0.67 53766 0.68 245 87.75 2026-06-05 12:12:00
Refex Industries Ltd. 532884 318.05 319 312.65 316.6 313.25 -3.35 -1.06 21261 0.67 923.95 117.3 2026-06-05 12:12:00
Rossari Biotech Ltd. 543213 525.95 532.95 525.85 526.65 528.15 1.50 0.28 977 0.05 1051 372.9 2026-06-05 12:12:00
Satia Industries Ltd. 539201 55.06 56.64 55.06 55.63 55.64 0.01 0.02 2826 0.02 164.35 50.62 2026-06-05 12:12:00
Sharda Cropchem Ltd. 538666 906.5 912.1 890 905.7 893.75 -11.95 -1.32 8112 0.73 1297.8 318 2026-06-05 12:12:00
Shiva Cement Ltd. 532323 18.4 18.48 17.62 17.98 17.66 -0.32 -1.78 28522 0.05 64.8 12.05 2026-06-05 12:12:00
Shivalik Rasayan Ltd. 539148 239.95 240 239.95 239 240 1.00 0.42 601 0.01 1106.9 207.7 2026-06-05 11:48:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 371.8 371.8 362.1 371 363.15 -7.85 -2.12 1216 0.04 476.6 141 2026-06-05 12:12:00
Shyam Metalics And Energy Ltd. 543299 1002.5 1013.9 998 1002.45 1002.85 0.40 0.04 10335 1.04 1014.45 253.05 2026-06-05 12:12:00
Solar Industries India Ltd. 532725 18302.05 18737.95 18302.05 18296.2 18600 303.80 1.66 4923 9.16 18880 3107.55 2026-06-05 12:12:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 508.25 513.5 503.2 506.6 513.5 6.90 1.36 374 0.02 950.8 375 2026-06-05 12:10:00
Stallion India Fluorochemicals Ltd. 544342 195.9 197.45 188.1 193.35 190.05 -3.30 -1.71 125529 2.39 2026-06-05 12:12:00
Star Cement Ltd. 540575 208.8 210.25 208.5 208.75 208.75 0.00 0.00 2073 0.04 308.1 88.55 2026-06-05 12:12:00
Stylam Industries Ltd. 526951 3038.55 3072.75 3026.85 3041.2 3063.7 22.50 0.74 1115 0.34 3118 941.7 2026-06-05 12:12:00
Sumitomo Chemical India Ltd. 542920 473.5 474.25 468.1 473.35 471.2 -2.15 -0.45 5869 0.28 665 5.77 2026-06-05 12:12:00
Tamil Nadu Newsprint & Papers Ltd. 531426 146.05 146.5 145 145.55 145 -0.55 -0.38 710 0.01 330.95 115.05 2026-06-05 12:09:00
Tatva Chintan Pharma Chem Ltd. 543321 1192.95 1200 1181 1190.75 1192.5 1.75 0.15 1350 0.16 2649.1 610 2026-06-05 12:12:00
The India Cements Ltd. 530005 380 383.45 379.35 380.35 380.5 0.15 0.04 6773 0.26 489.65 167.05 2026-06-05 12:12:00
Ultratech Cement Ltd. 532538 11148.1 11148.1 10901.15 10995.55 10963 -32.55 -0.30 6714 7.36 13104 6005 2026-06-05 12:12:00
Valiant Organics Ltd. 540145 294.85 298.15 285.5 293.55 287 -6.55 -2.23 1781 0.05 869 195.2 2026-06-05 12:12:00
Vidhi Specialty Food Ingredients Ltd. 531717 293.1 293.1 288.5 292.05 288.5 -3.55 -1.22 70 0.00 571.95 258.75 2026-06-05 12:12:00
Vinati Organics Ltd. 524200 1300 1310.7 1295.5 1300 1300.6 0.60 0.05 2799 0.36 2372.95 1204 2026-06-05 12:12:00
Vinyl Chemicals (India) Ltd. 524129 246.9 253.2 246.9 249.05 252.25 3.20 1.28 1160 0.03 952.1 160.05 2026-06-05 12:11:00
Vishnu Chemicals Ltd. 516072 612.15 614.3 604.1 610.8 610.45 -0.35 -0.06 1513 0.09 652.1 245.05 2026-06-05 12:12:00
Vraj Iron & Steel Ltd. 544204 127.5 127.5 124 124.9 126.1 1.20 0.96 266 0.00 2026-06-05 12:11:00
Yasho Industries Ltd. 541167 2489.95 2590.1 2450 2483.6 2538.25 54.65 2.20 3440 0.87 2590.1 1151 2026-06-05 12:12:00
Zuari Agro Chemicals Ltd. 534742 221.05 224.15 216.35 218 217.4 -0.60 -0.28 3789 0.08 394.65 116.15 2026-06-05 12:12:00