Select Exchange & Index:
COMDTY
8694.03
updated on: 24-Aug-2026 [15:59]
Advances - 64 |
Declines - 44 |
Unchanged - 1
Overview
| Open | 8684.71 | Prev. Close | 8694.03 |
|---|---|---|---|
| Day High | 8719.52 | 52 Week High | 8923.87 |
| Day Low | 8675.45 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2995 | 2979.95 | -15.05 | -0.50 |
| Advance Agrolife Ltd. | 119.3 | 119 | -0.30 | -0.25 |
| Agarwal Industrial Corporation Ltd. | 491.2 | 488 | -3.20 | -0.65 |
| Andhra Cements Ltd. | 45.32 | 45.08 | -0.24 | -0.53 |
| Ashapura Minechem Ltd. | 591.3 | 588.45 | -2.85 | -0.48 |
| Astec Lifesciences Ltd. | 602.7 | 600.05 | -2.65 | -0.44 |
| Best Agrolife Ltd. | 18.22 | 17.95 | -0.27 | -1.48 |
| Bhagiradha Chemicals & Industries Ltd. | 280.4 | 278.8 | -1.60 | -0.57 |
| Cheviot Company Ltd. | 1189 | 1162.4 | -26.60 | -2.24 |
| Ddev Plastiks Industries Ltd. | 277.85 | 277.65 | -0.20 | -0.07 |
| Galaxy Surfactants Ltd. | 2334.9 | 2332.7 | -2.20 | -0.09 |
| Gem Aromatics Ltd. | 175.25 | 169.85 | -5.40 | -3.08 |
| Gravita India Ltd. | 1821.75 | 1795.85 | -25.90 | -1.42 |
| Indo Amines Ltd. | 122.15 | 120.15 | -2.00 | -1.64 |
| Insecticides (India) Ltd. | 610.8 | 608.8 | -2.00 | -0.33 |
| Jai Balaji Industries Ltd. | 64.18 | 64.01 | -0.17 | -0.26 |
| Jain Resource Recycling Ltd. | 295.7 | 293.55 | -2.15 | -0.73 |
| JK Cement Ltd. | 5254.9 | 5221 | -33.90 | -0.65 |
| JK Paper Ltd. | 392.3 | 391.5 | -0.80 | -0.20 |
| Jubilant Agri And Consumer Products Ltd. | 2225.35 | 2189.4 | -35.95 | -1.62 |
| Jubilant Ingrevia Ltd. | 717.8 | 714.35 | -3.45 | -0.48 |
| Linde India Ltd. | 6674 | 6581.05 | -92.95 | -1.39 |
| Lloyds Enterprises Ltd. | 77.54 | 74.97 | -2.57 | -3.31 |
| Lloyds Metals & Energy Ltd. | 1864.45 | 1858 | -6.45 | -0.35 |
| Neogen Chemicals Ltd. | 2231.7 | 2160.5 | -71.20 | -3.19 |
| Nuvoco Vistas Corporation Ltd. | 321.85 | 320.7 | -1.15 | -0.36 |
| Orient Cement Ltd. | 131.45 | 130 | -1.45 | -1.10 |
| Paushak Ltd. | 766.35 | 746.4 | -19.95 | -2.60 |
| PI Industries Ltd. | 2498.4 | 2480.4 | -18.00 | -0.72 |
| Privi Speciality Chemicals Ltd. | 3478.45 | 3456.85 | -21.60 | -0.62 |
| Ramco Industries Ltd. | 346.9 | 341.65 | -5.25 | -1.51 |
| Refex Industries Ltd. | 293.85 | 290 | -3.85 | -1.31 |
| Rossari Biotech Ltd. | 502 | 499 | -3.00 | -0.60 |
| Satia Industries Ltd. | 58.21 | 57.74 | -0.47 | -0.81 |
| SH Kelkar And Company Ltd. | 157.35 | 156.4 | -0.95 | -0.60 |
| Shivalik Rasayan Ltd. | 272.9 | 272 | -0.90 | -0.33 |
| Solar Industries India Ltd. | 19907.4 | 19688.95 | -218.45 | -1.10 |
| Star Cement Ltd. | 194.65 | 194.45 | -0.20 | -0.10 |
| Stylam Industries Ltd. | 3602.75 | 3600.6 | -2.15 | -0.06 |
| Sumitomo Chemical India Ltd. | 535 | 528.2 | -6.80 | -1.27 |
| The India Cements Ltd. | 370.65 | 369.1 | -1.55 | -0.42 |
| Ultratech Cement Ltd. | 11551 | 11523.95 | -27.05 | -0.23 |
| UPL Ltd. | 569.6 | 565.65 | -3.95 | -0.69 |
| Yasho Industries Ltd. | 4400.7 | 4380 | -20.70 | -0.47 |
Market Stats
Advances
64
Declines
44
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 533.85 | 544.95 | 525.95 | 526.8 | 541.15 | 14.35 | 2.72 | 76807 | 4.16 | 924 | 338.2 | 2026-08-24 12:30:00 |
| Adani Enterprises Ltd. | 512599 | 3013.7 | 3018.5 | 2976 | 2995 | 2979.95 | -15.05 | -0.50 | 23565 | 7.02 | 4189.55 | 1017.1 | 2026-08-24 12:30:00 |
| Advance Agrolife Ltd. | 544562 | 120 | 122.2 | 118.8 | 119.3 | 119 | -0.30 | -0.25 | 9747 | 0.12 | 2026-08-24 12:30:00 | ||
| Aether Industries Ltd. | 543534 | 1641.85 | 1682.75 | 1623.3 | 1626.05 | 1670 | 43.95 | 2.70 | 6010 | 1.00 | 1690 | 723.15 | 2026-08-24 12:30:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 495 | 495 | 487.45 | 491.2 | 488 | -3.20 | -0.65 | 1702 | 0.08 | 1383.15 | 360.45 | 2026-08-24 12:30:00 |
| Andhra Cements Ltd. | 532141 | 46.82 | 46.82 | 44.51 | 45.32 | 45.08 | -0.24 | -0.53 | 864 | 0.00 | 158.75 | 4.88 | 2026-08-24 12:30:00 |
| Anupam Rasayan India Ltd. | 543275 | 1240 | 1271 | 1240 | 1241.5 | 1258 | 16.50 | 1.33 | 6625 | 0.83 | 1415.4 | 570 | 2026-08-24 12:30:00 |
| Archean Chemical Industries Ltd. | 543657 | 498.4 | 516.75 | 493.5 | 498.35 | 516 | 17.65 | 3.54 | 41876 | 2.16 | 838.2 | 409 | 2026-08-24 12:30:00 |
| Arisinfra Solutions Ltd. | 544419 | 141.5 | 147.9 | 140 | 143.45 | 144.9 | 1.45 | 1.01 | 95131 | 1.38 | 2026-08-24 12:30:00 | ||
| Ashapura Minechem Ltd. | 527001 | 590.25 | 601.45 | 587.5 | 591.3 | 588.45 | -2.85 | -0.48 | 15912 | 0.94 | 924.7 | 72.7 | 2026-08-24 12:30:00 |
| Astec Lifesciences Ltd. | 533138 | 589.4 | 607.35 | 589.4 | 602.7 | 600.05 | -2.65 | -0.44 | 786 | 0.05 | 2285.65 | 512.35 | 2026-08-24 12:30:00 |
| Balaji Amines Ltd. | 530999 | 2084.95 | 2249.5 | 2084.95 | 2077.45 | 2208.85 | 131.40 | 6.33 | 18475 | 4.08 | 3841.85 | 905.15 | 2026-08-24 12:29:00 |
| Best Agrolife Ltd. | 539660 | 18.55 | 18.55 | 17.9 | 18.22 | 17.95 | -0.27 | -1.48 | 32781 | 0.06 | 1774.45 | 12.33 | 2026-08-24 12:30:00 |
| Bhageria Industries Ltd. | 530803 | 210.6 | 223.5 | 210.6 | 212.9 | 223.5 | 10.60 | 4.98 | 19285 | 0.43 | 281 | 111.6 | 2026-08-24 12:27:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 278.7 | 284.1 | 278.7 | 280.4 | 278.8 | -1.60 | -0.57 | 2959 | 0.08 | 2174 | 168.7 | 2026-08-24 12:30:00 |
| Bigbloc Construction Ltd. | 540061 | 42.15 | 43.73 | 42.15 | 42.56 | 43.2 | 0.64 | 1.50 | 6589 | 0.03 | 293.4 | 38 | 2026-08-24 12:27:00 |
| Black Rose Industries Ltd. | 514183 | 106.65 | 113.85 | 106.65 | 110 | 113.85 | 3.85 | 3.50 | 12265 | 0.14 | 209.95 | 61 | 2026-08-24 12:30:00 |
| Bodal Chemicals Ltd. | 524370 | 80.18 | 82.92 | 80.18 | 78.98 | 82.92 | 3.94 | 4.99 | 109220 | 0.91 | 104.9 | 41.25 | 2026-08-24 12:30:00 |
| Camlin Fine Sciences Ltd. | 532834 | 109.25 | 111.2 | 108.95 | 109.1 | 109.15 | 0.05 | 0.05 | 15429 | 0.17 | 334.7 | 80 | 2026-08-24 12:30:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 190 | 194.5 | 190 | 185.25 | 193.35 | 8.10 | 4.37 | 2102 | 0.04 | 477.7 | 125.15 | 2026-08-24 12:27:00 |
| Chemplast Sanmar Ltd. | 543336 | 174.35 | 180.15 | 174.35 | 177.3 | 178.55 | 1.25 | 0.71 | 3935 | 0.07 | 633 | 171.55 | 2026-08-24 12:29:00 |
| Cheviot Company Ltd. | 526817 | 1164.1 | 1169.2 | 1162.4 | 1189 | 1162.4 | -26.60 | -2.24 | 16 | 0.00 | 1651 | 900 | 2026-08-24 12:27:00 |
| Clean Science And Technology Ltd. | 543318 | 830.9 | 848.3 | 823.3 | 825.1 | 837.65 | 12.55 | 1.52 | 17093 | 1.43 | 1978.9 | 652.8 | 2026-08-24 12:30:00 |
| Dalmia Bharat Ltd. | 542216 | 1878.1 | 1904.65 | 1872.1 | 1878.05 | 1878.35 | 0.30 | 0.02 | 1749 | 0.33 | 2459.05 | 1478.05 | 2026-08-24 12:30:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 279 | 284.7 | 277.45 | 277.85 | 277.65 | -0.20 | -0.07 | 3292 | 0.09 | 458.5 | 38.1818181818182 | 2026-08-24 12:30:00 |
| Deccan Gold Mines Ltd. | 512068 | 247.1 | 250 | 245 | 245.75 | 246.95 | 1.20 | 0.49 | 175745 | 4.34 | 250 | 23.1 | 2026-08-24 12:30:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 270.25 | 272 | 268.95 | 269.3 | 269.9 | 0.60 | 0.22 | 19580 | 0.53 | 391.25 | 139 | 2026-08-24 12:28:00 |
| Emami Paper Mills Ltd. | 533208 | 113.25 | 117.5 | 113.2 | 115.95 | 117 | 1.05 | 0.91 | 2405 | 0.03 | 195 | 55.95 | 2026-08-24 12:29:00 |
| Epigral Ltd. | 543332 | 1130.2 | 1226 | 1125.05 | 1124.7 | 1197.7 | 73.00 | 6.49 | 12948 | 1.55 | 2408.35 | 806.2 | 2026-08-24 12:30:00 |
| Fairchem Organics Ltd. | 543252 | 670 | 670 | 660 | 659.95 | 660 | 0.05 | 0.01 | 353 | 0.02 | 2448.9 | 427.9 | 2026-08-24 12:30:00 |
| Fine Organic Industries Ltd. | 541557 | 5233.85 | 5365.85 | 5077.4 | 5152.35 | 5337 | 184.65 | 3.58 | 3837 | 2.05 | 7326.45 | 3355.05 | 2026-08-24 12:30:00 |
| Fineotex Chemical Ltd. | 533333 | 49.89 | 51.35 | 48.72 | 47.47 | 49.18 | 1.71 | 3.60 | 2668516 | 13.12 | 458 | 18.98 | 2026-08-24 12:30:00 |
| Galaxy Surfactants Ltd. | 540935 | 2343 | 2379 | 2320 | 2334.9 | 2332.7 | -2.20 | -0.09 | 1441 | 0.34 | 3445 | 1512.3 | 2026-08-24 12:30:00 |
| Gem Aromatics Ltd. | 544491 | 176.45 | 177 | 169.7 | 175.25 | 169.85 | -5.40 | -3.08 | 5582 | 0.09 | 2026-08-24 12:29:00 | ||
| Gravita India Ltd. | 533282 | 1830.8 | 1839.7 | 1792.35 | 1821.75 | 1795.85 | -25.90 | -1.42 | 16430 | 2.95 | 2699.85 | 278.6 | 2026-08-24 12:29:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 678.05 | 739.95 | 678.05 | 684.7 | 732.65 | 47.95 | 7.00 | 35298 | 2.59 | 988.75 | 410 | 2026-08-24 12:30:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4563.95 | 4688.45 | 4560 | 4624.95 | 4636.1 | 11.15 | 0.24 | 95187 | 44.13 | 4959.45 | 2480 | 2026-08-24 12:30:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 573.4 | 581 | 571.25 | 570.75 | 574.5 | 3.75 | 0.66 | 52804 | 3.03 | 771.5 | 122.75 | 2026-08-24 12:30:00 |
| Heranba Industries Ltd. | 543266 | 171 | 186.4 | 168.45 | 164.7 | 182.95 | 18.25 | 11.08 | 16310 | 0.30 | 606 | 155.8 | 2026-08-24 12:30:00 |
| Hindustan Copper Ltd. | 513599 | 580.75 | 586.45 | 567 | 572.6 | 575.7 | 3.10 | 0.54 | 427911 | 24.63 | 759.2 | 94 | 2026-08-24 12:30:00 |
| HP Adhesives Ltd. | 543433 | 34 | 35.57 | 34 | 34.85 | 34.96 | 0.11 | 0.32 | 843 | 0.00 | 546.35 | 26.34 | 2026-08-24 12:30:00 |
| India Pesticides Ltd. | 543311 | 142.7 | 142.7 | 140 | 139.9 | 140.6 | 0.70 | 0.50 | 4456 | 0.06 | 428.95 | 119.85 | 2026-08-24 12:30:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1364.5 | 1411.75 | 1364.5 | 1385 | 1410.2 | 25.20 | 1.82 | 5148 | 0.73 | 1666.7 | 221 | 2026-08-24 12:30:00 |
| Indo Amines Ltd. | 524648 | 123.9 | 124.4 | 120.15 | 122.15 | 120.15 | -2.00 | -1.64 | 3805 | 0.05 | 247.9 | 69.1 | 2026-08-24 12:30:00 |
| Insecticides (India) Ltd. | 532851 | 610.8 | 610.9 | 606.15 | 610.8 | 608.8 | -2.00 | -0.33 | 357 | 0.02 | 1096.3 | 410.2 | 2026-08-24 12:29:00 |
| Jai Balaji Industries Ltd. | 532976 | 63.5 | 64.72 | 63.5 | 64.18 | 64.01 | -0.17 | -0.26 | 34329 | 0.22 | 1307 | 35.3 | 2026-08-24 12:30:00 |
| Jain Resource Recycling Ltd. | 544537 | 295.9 | 300.5 | 292.5 | 295.7 | 293.55 | -2.15 | -0.73 | 17926 | 0.53 | 2026-08-24 12:30:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 221 | 221.15 | 220.6 | 220.95 | 221.15 | 0.20 | 0.09 | 50 | 0.00 | 355 | 141 | 2026-08-24 12:25:00 |
| Jindal Stainless Ltd. | 532508 | 709.85 | 710.2 | 703 | 701.25 | 706.95 | 5.70 | 0.81 | 5370 | 0.38 | 883.25 | 116 | 2026-08-24 12:30:00 |
| Jindal Steel Ltd. | 532286 | 1128.4 | 1142 | 1128.4 | 1128 | 1141 | 13.00 | 1.15 | 32213 | 3.68 | 1306 | 377.05 | 2026-08-24 12:30:00 |
| JK Cement Ltd. | 532644 | 5161.1 | 5279.95 | 5161.1 | 5254.9 | 5221 | -33.90 | -0.65 | 284 | 0.15 | 7565 | 2425.55 | 2026-08-24 12:30:00 |
| JK Paper Ltd. | 532162 | 390.1 | 397.55 | 389.8 | 392.3 | 391.5 | -0.80 | -0.20 | 21183 | 0.83 | 639.15 | 276 | 2026-08-24 12:30:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2328 | 2328 | 2169.65 | 2225.35 | 2189.4 | -35.95 | -1.62 | 168 | 0.04 | 2026-08-24 12:28:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 712.35 | 726.15 | 708.5 | 717.8 | 714.35 | -3.45 | -0.48 | 8831 | 0.63 | 884.95 | 350.8 | 2026-08-24 12:30:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 836.65 | 860.8 | 836.65 | 853.6 | 856.85 | 3.25 | 0.38 | 9232 | 0.79 | 1818.45 | 700 | 2026-08-24 12:29:00 |
| KIOCL Ltd. | 540680 | 394.45 | 394.45 | 388.05 | 386.75 | 390.35 | 3.60 | 0.93 | 2611 | 0.10 | 634.35 | 165.2 | 2026-08-24 12:30:00 |
| Kiri Industries Ltd. | 532967 | 483.9 | 528 | 480.15 | 477.65 | 514.45 | 36.80 | 7.70 | 128085 | 6.59 | 752.75 | 255.5 | 2026-08-24 12:30:00 |
| Kuantum Papers Ltd. | 532937 | 74.19 | 74.7 | 73.1 | 73.84 | 74.1 | 0.26 | 0.35 | 7709 | 0.06 | 225.45 | 65.47 | 2026-08-24 12:30:00 |
| Laxmi Organic Industries Ltd. | 543277 | 173.3 | 179.15 | 173.3 | 173.15 | 175.3 | 2.15 | 1.24 | 31285 | 0.55 | 395.9 | 107.45 | 2026-08-24 12:30:00 |
| Linde India Ltd. | 523457 | 6652.2 | 6698.45 | 6581.05 | 6674 | 6581.05 | -92.95 | -1.39 | 731 | 0.48 | 9909 | 2932.85 | 2026-08-24 12:30:00 |
| Lloyds Enterprises Ltd. | 512463 | 78.47 | 78.47 | 74.25 | 77.54 | 74.97 | -2.57 | -3.31 | 114063 | 0.86 | 86.74 | 3.96 | 2026-08-24 12:30:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1879.8 | 1885.15 | 1858 | 1864.45 | 1858 | -6.45 | -0.35 | 7547 | 1.40 | 2126.75 | 136.75 | 2026-08-24 12:30:00 |
| Meghmani Organics Ltd. | 543331 | 60.79 | 65.23 | 60.79 | 60.12 | 64.61 | 4.49 | 7.47 | 202835 | 1.31 | 135.9 | 36.41 | 2026-08-24 12:29:00 |
| MOIL Ltd. | 533286 | 253.5 | 258.5 | 252.7 | 252.85 | 256.4 | 3.55 | 1.40 | 56856 | 1.46 | 588.35 | 140.65 | 2026-08-24 12:30:00 |
| NACL Industries Ltd. | 524709 | 169.05 | 174.05 | 169.05 | 170.45 | 170.7 | 0.25 | 0.15 | 25247 | 0.43 | 337.65 | 48.6 | 2026-08-24 12:30:00 |
| National Aluminium Company Ltd. | 532234 | 398.7 | 403.75 | 397.5 | 395 | 403 | 8.00 | 2.03 | 283475 | 11.42 | 445.1 | 67 | 2026-08-24 12:30:00 |
| National Fertilizers Ltd. | 523630 | 70.64 | 71.56 | 70.45 | 70.24 | 71.06 | 0.82 | 1.17 | 21220 | 0.15 | 169.95 | 46 | 2026-08-24 12:30:00 |
| Navin Fluorine International Ltd. | 532504 | 8297.85 | 8332.4 | 8150.9 | 8196.15 | 8230 | 33.85 | 0.41 | 1658 | 1.36 | 8646.8 | 2876.45 | 2026-08-24 12:30:00 |
| Neogen Chemicals Ltd. | 542665 | 2187.3 | 2256.95 | 2152 | 2231.7 | 2160.5 | -71.20 | -3.19 | 5859 | 1.27 | 2482.7 | 978 | 2026-08-24 12:30:00 |
| Nikhil Adhesives Ltd. | 526159 | 83.1 | 88.25 | 83.1 | 84.18 | 86.1 | 1.92 | 2.28 | 14244 | 0.12 | 225.3 | 56.78 | 2026-08-24 12:27:00 |
| NMDC Ltd. | 526371 | 84.99 | 86.1 | 84.6 | 84.35 | 85.86 | 1.51 | 1.79 | 398938 | 3.43 | 286.35 | 59.56 | 2026-08-24 12:30:00 |
| NMDC Steel Ltd. | 543768 | 39.91 | 40.47 | 39.91 | 39.82 | 40.1 | 0.28 | 0.70 | 172128 | 0.69 | 73.67 | 28.35 | 2026-08-24 12:30:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 317.3 | 322.45 | 317.3 | 321.85 | 320.7 | -1.15 | -0.36 | 6017 | 0.19 | 477.35 | 276.3 | 2026-08-24 12:30:00 |
| Orient Cement Ltd. | 535754 | 129.5 | 131.9 | 129.5 | 131.45 | 130 | -1.45 | -1.10 | 2184 | 0.03 | 379.4 | 104.7 | 2026-08-24 12:29:00 |
| Paradeep Phosphates Ltd. | 543530 | 148.3 | 151.85 | 146.5 | 148.35 | 150.2 | 1.85 | 1.25 | 133403 | 2.00 | 234.05 | 47.4 | 2026-08-24 12:30:00 |
| Paushak Ltd. | 532742 | 798.4 | 798.4 | 743 | 766.35 | 746.4 | -19.95 | -2.60 | 1540 | 0.11 | 10349 | 343 | 2026-08-24 12:30:00 |
| PI Industries Ltd. | 523642 | 2482.45 | 2506 | 2476.65 | 2498.4 | 2480.4 | -18.00 | -0.72 | 8033 | 1.99 | 4801.4 | 2458 | 2026-08-24 12:30:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 502 | 508.45 | 502 | 500.1 | 504.55 | 4.45 | 0.89 | 5185 | 0.26 | 2382.05 | 264 | 2026-08-24 12:30:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3514.85 | 3514.85 | 3448 | 3478.45 | 3456.85 | -21.60 | -0.62 | 575 | 0.20 | 3775.7 | 870.55 | 2026-08-24 12:30:00 |
| Ramco Industries Ltd. | 532369 | 353.95 | 354 | 341.65 | 346.9 | 341.65 | -5.25 | -1.51 | 1269 | 0.04 | 397.55 | 117.5 | 2026-08-24 12:30:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 118.1 | 121.2 | 118 | 118.2 | 120 | 1.80 | 1.52 | 39278 | 0.47 | 245 | 87.75 | 2026-08-24 12:30:00 |
| Refex Industries Ltd. | 532884 | 292.3 | 295.55 | 290 | 293.85 | 290 | -3.85 | -1.31 | 5423 | 0.16 | 923.95 | 117.3 | 2026-08-24 12:30:00 |
| Rossari Biotech Ltd. | 543213 | 510 | 515.85 | 498.95 | 502 | 499 | -3.00 | -0.60 | 8698 | 0.43 | 1051 | 372.9 | 2026-08-24 12:30:00 |
| Satia Industries Ltd. | 539201 | 58.57 | 59 | 57.74 | 58.21 | 57.74 | -0.47 | -0.81 | 8475 | 0.05 | 164.35 | 50.62 | 2026-08-24 12:30:00 |
| SH Kelkar And Company Ltd. | 539450 | 160.2 | 160.2 | 156.05 | 157.35 | 156.4 | -0.95 | -0.60 | 8321 | 0.13 | 335.25 | 81.9 | 2026-08-24 12:30:00 |
| Sharda Cropchem Ltd. | 538666 | 764.95 | 787 | 764 | 761.9 | 784.6 | 22.70 | 2.98 | 10316 | 0.81 | 1297.8 | 318 | 2026-08-24 12:30:00 |
| Shiva Cement Ltd. | 532323 | 16.65 | 16.9 | 16.51 | 16.49 | 16.9 | 0.41 | 2.49 | 10898 | 0.02 | 64.8 | 12.05 | 2026-08-24 12:30:00 |
| Shivalik Rasayan Ltd. | 539148 | 272.9 | 277.9 | 272 | 272.9 | 272 | -0.90 | -0.33 | 2232 | 0.06 | 1106.9 | 206 | 2026-08-24 12:29:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 402.05 | 429.9 | 396.15 | 398.5 | 425.85 | 27.35 | 6.86 | 2399 | 0.10 | 476.6 | 141 | 2026-08-24 12:30:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 957.15 | 992.4 | 957.15 | 984.15 | 989 | 4.85 | 0.49 | 1263 | 0.12 | 1089.6 | 253.05 | 2026-08-24 12:29:00 |
| Solar Industries India Ltd. | 532725 | 19920.2 | 20036.9 | 19637.8 | 19907.4 | 19688.95 | -218.45 | -1.10 | 2458 | 4.84 | 20420 | 3107.55 | 2026-08-24 12:30:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 475.25 | 482 | 475.2 | 475.2 | 478.65 | 3.45 | 0.73 | 609 | 0.03 | 950.8 | 375 | 2026-08-24 12:21:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 223.6 | 234.8 | 223.6 | 228.35 | 231.3 | 2.95 | 1.29 | 18527 | 0.43 | 2026-08-24 12:28:00 | ||
| Star Cement Ltd. | 540575 | 197.8 | 197.8 | 193 | 194.65 | 194.45 | -0.20 | -0.10 | 13201 | 0.26 | 308.1 | 88.55 | 2026-08-24 12:30:00 |
| Stylam Industries Ltd. | 526951 | 3603 | 3642.7 | 3542.35 | 3602.75 | 3600.6 | -2.15 | -0.06 | 784 | 0.28 | 4160.25 | 941.7 | 2026-08-24 12:30:00 |
| Sumitomo Chemical India Ltd. | 542920 | 530.25 | 539.2 | 526.6 | 535 | 528.2 | -6.80 | -1.27 | 13836 | 0.73 | 665 | 5.77 | 2026-08-24 12:30:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.35 | 143.35 | 140.85 | 141.05 | 141.1 | 0.05 | 0.04 | 2669 | 0.04 | 330.95 | 115.05 | 2026-08-24 12:30:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1630.95 | 1660.9 | 1625.4 | 1616 | 1631.05 | 15.05 | 0.93 | 1300 | 0.21 | 2649.1 | 610 | 2026-08-24 12:29:00 |
| The India Cements Ltd. | 530005 | 370.95 | 373.25 | 368.85 | 370.65 | 369.1 | -1.55 | -0.42 | 2071 | 0.08 | 489.65 | 167.05 | 2026-08-24 12:30:00 |
| Ultratech Cement Ltd. | 532538 | 11525.05 | 11607.45 | 11487 | 11551 | 11523.95 | -27.05 | -0.23 | 14193 | 16.36 | 13104 | 6005 | 2026-08-24 12:30:00 |
| UPL Ltd. | 512070 | 563.15 | 574.1 | 563.15 | 569.6 | 565.65 | -3.95 | -0.69 | 26420 | 1.49 | 807 | 448 | 2026-08-24 12:30:00 |
| Valiant Organics Ltd. | 540145 | 308.6 | 310 | 305 | 305 | 305 | 0.00 | 0.00 | 664 | 0.02 | 869 | 195.2 | 2026-08-24 12:29:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 330 | 356 | 329.45 | 329 | 341.6 | 12.60 | 3.83 | 7754 | 0.26 | 571.95 | 258.75 | 2026-08-24 12:29:00 |
| Vinati Organics Ltd. | 524200 | 1332 | 1346.9 | 1325.35 | 1326.9 | 1335 | 8.10 | 0.61 | 1449 | 0.19 | 2372.95 | 1204 | 2026-08-24 12:30:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 237 | 238.65 | 237 | 237.3 | 238.65 | 1.35 | 0.57 | 351 | 0.01 | 952.1 | 160.05 | 2026-08-24 12:27:00 |
| Vishnu Chemicals Ltd. | 516072 | 626.8 | 652.15 | 626.8 | 629.35 | 631.55 | 2.20 | 0.35 | 7296 | 0.46 | 669 | 245.05 | 2026-08-24 12:30:00 |
| Vraj Iron & Steel Ltd. | 544204 | 119.1 | 122.1 | 119.1 | 121.45 | 121.8 | 0.35 | 0.29 | 1108 | 0.01 | 2026-08-24 12:26:00 | ||
| Yasho Industries Ltd. | 541167 | 4400.05 | 4524.35 | 4325.3 | 4400.7 | 4380 | -20.70 | -0.47 | 2181 | 0.96 | 4959.85 | 1151 | 2026-08-24 12:30:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 230 | 234 | 224.8 | 224.8 | 230.65 | 5.85 | 2.60 | 8352 | 0.19 | 394.65 | 116.15 | 2026-08-24 12:30:00 |