Select Exchange & Index:
COMDTY
8379.18
updated on: 01-Jul-2026 [14:06]
Advances - 54 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 8407.38 | Prev. Close | 8390.42 |
|---|---|---|---|
| Day High | 8410.82 | 52 Week High | 8923.87 |
| Day Low | 8366.56 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 459 | 469.3 | 10.30 | 2.24 |
| Adani Enterprises Ltd. | 3036.1 | 3125 | 88.90 | 2.93 |
| Advance Agrolife Ltd. | 107.75 | 108.8 | 1.05 | 0.97 |
| Andhra Cements Ltd. | 52.35 | 52.5 | 0.15 | 0.29 |
| Arisinfra Solutions Ltd. | 106.25 | 108.8 | 2.55 | 2.40 |
| Astec Lifesciences Ltd. | 711.1 | 714.9 | 3.80 | 0.53 |
| Balaji Amines Ltd. | 2030.2 | 2065 | 34.80 | 1.71 |
| Best Agrolife Ltd. | 15.42 | 15.65 | 0.23 | 1.49 |
| Bhageria Industries Ltd. | 209.15 | 219.5 | 10.35 | 4.95 |
| Chemcon Speciality Chemicals Ltd. | 186.85 | 190.8 | 3.95 | 2.11 |
| Chemplast Sanmar Ltd. | 198.2 | 202.8 | 4.60 | 2.32 |
| Dalmia Bharat Ltd. | 1699.75 | 1711.95 | 12.20 | 0.72 |
| Ddev Plastiks Industries Ltd. | 271.8 | 272 | 0.20 | 0.07 |
| Epigral Ltd. | 1086.4 | 1092 | 5.60 | 0.52 |
| Fairchem Organics Ltd. | 670.8 | 750.25 | 79.45 | 11.84 |
| Galaxy Surfactants Ltd. | 1965.1 | 1977.6 | 12.50 | 0.64 |
| Gem Aromatics Ltd. | 183.5 | 190 | 6.50 | 3.54 |
| Gujarat Fluorochemicals Ltd. | 3962.1 | 3965 | 2.90 | 0.07 |
| Gujarat Mineral Development Corporation Ltd. | 583.75 | 603.65 | 19.90 | 3.41 |
| Heranba Industries Ltd. | 179.5 | 182.8 | 3.30 | 1.84 |
| India Pesticides Ltd. | 162 | 162.65 | 0.65 | 0.40 |
| Indian Metals & Ferro Alloys Ltd. | 1263.15 | 1341 | 77.85 | 6.16 |
| Jai Balaji Industries Ltd. | 67.9 | 68.5 | 0.60 | 0.88 |
| Jain Resource Recycling Ltd. | 348.6 | 353 | 4.40 | 1.26 |
| Jayant Agro-Organics Ltd. | 203.8 | 207.35 | 3.55 | 1.74 |
| JK Cement Ltd. | 5430.35 | 5432.5 | 2.15 | 0.04 |
| Jubilant Ingrevia Ltd. | 608.75 | 635.8 | 27.05 | 4.44 |
| Kiri Industries Ltd. | 381.2 | 387.4 | 6.20 | 1.63 |
| Laxmi Organic Industries Ltd. | 154.9 | 156.1 | 1.20 | 0.77 |
| MOIL Ltd. | 278.35 | 279.2 | 0.85 | 0.31 |
| NACL Industries Ltd. | 220.8 | 222.5 | 1.70 | 0.77 |
| Nikhil Adhesives Ltd. | 76.5 | 77.5 | 1.00 | 1.31 |
| NMDC Steel Ltd. | 42.89 | 42.91 | 0.02 | 0.05 |
| Nuvoco Vistas Corporation Ltd. | 303.05 | 308 | 4.95 | 1.63 |
| Orient Cement Ltd. | 133.8 | 135.7 | 1.90 | 1.42 |
| Paradeep Phosphates Ltd. | 136.05 | 137.85 | 1.80 | 1.32 |
| Paushak Ltd. | 495.35 | 518.55 | 23.20 | 4.68 |
| PI Industries Ltd. | 2556.1 | 2575.45 | 19.35 | 0.76 |
| Privi Speciality Chemicals Ltd. | 3673.2 | 3690 | 16.80 | 0.46 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.95 | 131 | 0.05 | 0.04 |
| Refex Industries Ltd. | 355.8 | 356.25 | 0.45 | 0.13 |
| Rossari Biotech Ltd. | 525.1 | 529 | 3.90 | 0.74 |
| Satia Industries Ltd. | 54.37 | 55.28 | 0.91 | 1.67 |
| Sharda Cropchem Ltd. | 879.8 | 885.4 | 5.60 | 0.64 |
| Shiva Cement Ltd. | 17.45 | 17.51 | 0.06 | 0.34 |
| Shivalik Rasayan Ltd. | 236.85 | 238.35 | 1.50 | 0.63 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 406.8 | 409 | 2.20 | 0.54 |
| Sumitomo Chemical India Ltd. | 421.4 | 430.35 | 8.95 | 2.12 |
| Ultratech Cement Ltd. | 11269.85 | 11449.95 | 180.10 | 1.60 |
| Valiant Organics Ltd. | 269.3 | 275 | 5.70 | 2.12 |
| Vinyl Chemicals (India) Ltd. | 250 | 252.5 | 2.50 | 1.00 |
| Vishnu Chemicals Ltd. | 601.15 | 603.05 | 1.90 | 0.32 |
| Vraj Iron & Steel Ltd. | 116.35 | 116.5 | 0.15 | 0.13 |
| Yasho Industries Ltd. | 2925.5 | 3012.6 | 87.10 | 2.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1357.95 | 1335.05 | -22.90 | -1.69 |
| Agarwal Industrial Corporation Ltd. | 535.35 | 530.4 | -4.95 | -0.92 |
| Anupam Rasayan India Ltd. | 1263.3 | 1261.1 | -2.20 | -0.17 |
| Archean Chemical Industries Ltd. | 522.95 | 520.3 | -2.65 | -0.51 |
| Ashapura Minechem Ltd. | 661.4 | 643 | -18.40 | -2.78 |
| Bhagiradha Chemicals & Industries Ltd. | 291.35 | 287.05 | -4.30 | -1.48 |
| Bigbloc Construction Ltd. | 49.48 | 48.86 | -0.62 | -1.25 |
| Black Rose Industries Ltd. | 116.95 | 113.3 | -3.65 | -3.12 |
| Bodal Chemicals Ltd. | 62.99 | 62.7 | -0.29 | -0.46 |
| Camlin Fine Sciences Ltd. | 133.2 | 131.75 | -1.45 | -1.09 |
| Cheviot Company Ltd. | 1123.9 | 1111.05 | -12.85 | -1.14 |
| Clean Science And Technology Ltd. | 761.1 | 759.35 | -1.75 | -0.23 |
| Dharmaj Crop Guard Ltd. | 266.7 | 266.05 | -0.65 | -0.24 |
| Emami Paper Mills Ltd. | 87.05 | 87 | -0.05 | -0.06 |
| Fine Organic Industries Ltd. | 5273.35 | 5217.2 | -56.15 | -1.06 |
| Fineotex Chemical Ltd. | 38.84 | 38.06 | -0.78 | -2.01 |
| Gravita India Ltd. | 1631.9 | 1630.7 | -1.20 | -0.07 |
| Gujarat Alkalies And Chemicals Ltd. | 613.6 | 612.95 | -0.65 | -0.11 |
| Hindustan Copper Ltd. | 500.95 | 492.6 | -8.35 | -1.67 |
| HP Adhesives Ltd. | 35.42 | 35.32 | -0.10 | -0.28 |
| Indo Amines Ltd. | 132 | 129 | -3.00 | -2.27 |
| Insecticides (India) Ltd. | 659.7 | 652.8 | -6.90 | -1.05 |
| Jindal Stainless Ltd. | 692.4 | 679.3 | -13.10 | -1.89 |
| Jindal Steel Ltd. | 1059.7 | 1029.3 | -30.40 | -2.87 |
| JK Paper Ltd. | 351.85 | 340 | -11.85 | -3.37 |
| Jubilant Agri And Consumer Products Ltd. | 2031.1 | 2000.8 | -30.30 | -1.49 |
| Jyoti Resins & Adhesives Ltd. | 1015.45 | 998.45 | -17.00 | -1.67 |
| KIOCL Ltd. | 389.4 | 387.95 | -1.45 | -0.37 |
| Linde India Ltd. | 7300.35 | 7242.4 | -57.95 | -0.79 |
| Meghmani Organics Ltd. | 48.59 | 47.57 | -1.02 | -2.10 |
| National Aluminium Company Ltd. | 339.45 | 335.15 | -4.30 | -1.27 |
| National Fertilizers Ltd. | 74.65 | 74.63 | -0.02 | -0.03 |
| Navin Fluorine International Ltd. | 7702.25 | 7602.9 | -99.35 | -1.29 |
| Neogen Chemicals Ltd. | 2025.1 | 1998.35 | -26.75 | -1.32 |
| NMDC Ltd. | 85.14 | 83.94 | -1.20 | -1.41 |
| Ramco Industries Ltd. | 339.05 | 334.1 | -4.95 | -1.46 |
| Shyam Metalics And Energy Ltd. | 954.75 | 950.45 | -4.30 | -0.45 |
| Solar Industries India Ltd. | 18685.6 | 18570.7 | -114.90 | -0.61 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 487.25 | 483.4 | -3.85 | -0.79 |
| Stallion India Fluorochemicals Ltd. | 184.35 | 182 | -2.35 | -1.27 |
| Star Cement Ltd. | 207.8 | 206.3 | -1.50 | -0.72 |
| Stylam Industries Ltd. | 3250.3 | 3186.85 | -63.45 | -1.95 |
| Tamil Nadu Newsprint & Papers Ltd. | 147.4 | 145.3 | -2.10 | -1.42 |
| Tatva Chintan Pharma Chem Ltd. | 1194.5 | 1190.6 | -3.90 | -0.33 |
| The India Cements Ltd. | 377.55 | 374.05 | -3.50 | -0.93 |
| Vidhi Specialty Food Ingredients Ltd. | 283.4 | 276.1 | -7.30 | -2.58 |
| Vinati Organics Ltd. | 1333.65 | 1331.45 | -2.20 | -0.16 |
| Zuari Agro Chemicals Ltd. | 228.9 | 228.55 | -0.35 | -0.15 |
Market Stats
Advances
54
Declines
48
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 463.4 | 473 | 458.25 | 459 | 469.3 | 10.30 | 2.24 | 49514 | 2.32 | 924 | 338.2 | 2026-07-01 14:02:00 |
| Adani Enterprises Ltd. | 512599 | 3040 | 3131 | 3015 | 3036.1 | 3125 | 88.90 | 2.93 | 157026 | 49.07 | 4189.55 | 1017.1 | 2026-07-01 14:02:00 |
| Advance Agrolife Ltd. | 544562 | 109 | 109.05 | 107 | 107.75 | 108.8 | 1.05 | 0.97 | 10749 | 0.12 | 2026-07-01 14:02:00 | ||
| Aether Industries Ltd. | 543534 | 1355.9 | 1364.75 | 1319.6 | 1357.95 | 1335.05 | -22.90 | -1.69 | 11319 | 1.51 | 1392 | 723.15 | 2026-07-01 14:02:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 535.35 | 536.1 | 525.3 | 535.35 | 530.4 | -4.95 | -0.92 | 2400 | 0.13 | 1383.15 | 360.45 | 2026-07-01 14:02:00 |
| Andhra Cements Ltd. | 532141 | 52.95 | 52.99 | 52.5 | 52.35 | 52.5 | 0.15 | 0.29 | 247 | 0.00 | 158.75 | 4.88 | 2026-07-01 14:00:00 |
| Anupam Rasayan India Ltd. | 543275 | 1266.65 | 1283.6 | 1257 | 1263.3 | 1261.1 | -2.20 | -0.17 | 1703 | 0.21 | 1415.4 | 570 | 2026-07-01 14:02:00 |
| Archean Chemical Industries Ltd. | 543657 | 521.6 | 531.15 | 519.4 | 522.95 | 520.3 | -2.65 | -0.51 | 8152 | 0.42 | 838.2 | 409 | 2026-07-01 14:02:00 |
| Arisinfra Solutions Ltd. | 544419 | 107 | 109.8 | 106.9 | 106.25 | 108.8 | 2.55 | 2.40 | 26067 | 0.28 | 2026-07-01 14:02:00 | ||
| Ashapura Minechem Ltd. | 527001 | 661.5 | 673 | 636 | 661.4 | 643 | -18.40 | -2.78 | 50524 | 3.25 | 924.7 | 72.7 | 2026-07-01 14:02:00 |
| Astec Lifesciences Ltd. | 533138 | 701.05 | 725.65 | 701 | 711.1 | 714.9 | 3.80 | 0.53 | 1774 | 0.13 | 2285.65 | 512.35 | 2026-07-01 14:02:00 |
| Balaji Amines Ltd. | 530999 | 2062.95 | 2120.95 | 2018 | 2030.2 | 2065 | 34.80 | 1.71 | 12562 | 2.59 | 3841.85 | 905.15 | 2026-07-01 14:02:00 |
| Best Agrolife Ltd. | 539660 | 16 | 16.38 | 15.65 | 15.42 | 15.65 | 0.23 | 1.49 | 69857 | 0.11 | 1774.45 | 12.33 | 2026-07-01 14:02:00 |
| Bhageria Industries Ltd. | 530803 | 213.5 | 219.5 | 210 | 209.15 | 219.5 | 10.35 | 4.95 | 935 | 0.02 | 281 | 111.6 | 2026-07-01 14:02:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 292.05 | 292.45 | 285.2 | 291.35 | 287.05 | -4.30 | -1.48 | 1490 | 0.04 | 2174 | 168.7 | 2026-07-01 14:02:00 |
| Bigbloc Construction Ltd. | 540061 | 49.48 | 50.13 | 48.86 | 49.48 | 48.86 | -0.62 | -1.25 | 3485 | 0.02 | 293.4 | 38 | 2026-07-01 14:02:00 |
| Black Rose Industries Ltd. | 514183 | 114.05 | 116.2 | 111.2 | 116.95 | 113.3 | -3.65 | -3.12 | 5136 | 0.06 | 209.95 | 61 | 2026-07-01 14:01:00 |
| Bodal Chemicals Ltd. | 524370 | 62.88 | 63.84 | 61.11 | 62.99 | 62.7 | -0.29 | -0.46 | 7877 | 0.05 | 104.9 | 41.25 | 2026-07-01 14:02:00 |
| Camlin Fine Sciences Ltd. | 532834 | 134.95 | 134.95 | 130.85 | 133.2 | 131.75 | -1.45 | -1.09 | 41728 | 0.55 | 334.7 | 80 | 2026-07-01 14:02:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 189 | 190.8 | 185 | 186.85 | 190.8 | 3.95 | 2.11 | 1624 | 0.03 | 477.7 | 125.15 | 2026-07-01 14:02:00 |
| Chemplast Sanmar Ltd. | 543336 | 198.25 | 205 | 198.25 | 198.2 | 202.8 | 4.60 | 2.32 | 14442 | 0.29 | 633 | 193.25 | 2026-07-01 14:02:00 |
| Cheviot Company Ltd. | 526817 | 1120 | 1120 | 1110 | 1123.9 | 1111.05 | -12.85 | -1.14 | 156 | 0.02 | 1651 | 900 | 2026-07-01 14:02:00 |
| Clean Science And Technology Ltd. | 543318 | 764.95 | 776.4 | 759 | 761.1 | 759.35 | -1.75 | -0.23 | 8018 | 0.61 | 1978.9 | 652.8 | 2026-07-01 14:02:00 |
| Dalmia Bharat Ltd. | 542216 | 1703.55 | 1729.6 | 1689.8 | 1699.75 | 1711.95 | 12.20 | 0.72 | 2779 | 0.48 | 2459.05 | 1478.05 | 2026-07-01 14:02:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 271.45 | 278.2 | 271.45 | 271.8 | 272 | 0.20 | 0.07 | 8156 | 0.22 | 458.5 | 38.1818181818182 | 2026-07-01 14:02:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 265 | 268.85 | 263.25 | 266.7 | 266.05 | -0.65 | -0.24 | 713 | 0.02 | 391.25 | 139 | 2026-07-01 14:02:00 |
| Emami Paper Mills Ltd. | 533208 | 89.9 | 89.9 | 86.3 | 87.05 | 87 | -0.05 | -0.06 | 97 | 0.00 | 195 | 55.95 | 2026-07-01 14:02:00 |
| Epigral Ltd. | 543332 | 1090.4 | 1102.6 | 1086.4 | 1086.4 | 1092 | 5.60 | 0.52 | 298 | 0.03 | 2408.35 | 806.2 | 2026-07-01 14:02:00 |
| Fairchem Organics Ltd. | 543252 | 678.55 | 752.2 | 671.2 | 670.8 | 750.25 | 79.45 | 11.84 | 6671 | 0.50 | 2448.9 | 427.9 | 2026-07-01 14:02:00 |
| Fine Organic Industries Ltd. | 541557 | 5340 | 5355 | 5206.6 | 5273.35 | 5217.2 | -56.15 | -1.06 | 329 | 0.17 | 7326.45 | 3355.05 | 2026-07-01 14:02:00 |
| Fineotex Chemical Ltd. | 533333 | 38.52 | 39.37 | 37.93 | 38.84 | 38.06 | -0.78 | -2.01 | 606044 | 2.31 | 458 | 18.98 | 2026-07-01 14:02:00 |
| Galaxy Surfactants Ltd. | 540935 | 1960.05 | 2050 | 1960.05 | 1965.1 | 1977.6 | 12.50 | 0.64 | 632 | 0.12 | 3445 | 1512.3 | 2026-07-01 14:02:00 |
| Gem Aromatics Ltd. | 544491 | 185 | 192 | 184.1 | 183.5 | 190 | 6.50 | 3.54 | 25355 | 0.48 | 2026-07-01 14:02:00 | ||
| Gravita India Ltd. | 533282 | 1633.15 | 1669.8 | 1613.45 | 1631.9 | 1630.7 | -1.20 | -0.07 | 9230 | 1.51 | 2699.85 | 278.6 | 2026-07-01 14:02:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 618.2 | 618.2 | 612.95 | 613.6 | 612.95 | -0.65 | -0.11 | 386 | 0.02 | 988.75 | 410 | 2026-07-01 14:02:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3960.05 | 4034.85 | 3875.95 | 3962.1 | 3965 | 2.90 | 0.07 | 6867 | 2.72 | 4875 | 2480 | 2026-07-01 14:02:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 580.65 | 612.8 | 579.4 | 583.75 | 603.65 | 19.90 | 3.41 | 147316 | 8.89 | 771.5 | 122.75 | 2026-07-01 14:02:00 |
| Heranba Industries Ltd. | 543266 | 182.65 | 186 | 179.85 | 179.5 | 182.8 | 3.30 | 1.84 | 2800 | 0.05 | 606 | 155.8 | 2026-07-01 14:02:00 |
| Hindustan Copper Ltd. | 513599 | 503.65 | 504.8 | 491.55 | 500.95 | 492.6 | -8.35 | -1.67 | 172454 | 8.50 | 759.2 | 94 | 2026-07-01 14:02:00 |
| HP Adhesives Ltd. | 543433 | 36 | 36 | 34.24 | 35.42 | 35.32 | -0.10 | -0.28 | 2535 | 0.01 | 546.35 | 26.34 | 2026-07-01 14:02:00 |
| India Pesticides Ltd. | 543311 | 162.7 | 166 | 162.35 | 162 | 162.65 | 0.65 | 0.40 | 5852 | 0.10 | 428.95 | 119.85 | 2026-07-01 14:02:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1272 | 1345 | 1260.65 | 1263.15 | 1341 | 77.85 | 6.16 | 8172 | 1.10 | 1666.7 | 221 | 2026-07-01 14:02:00 |
| Indo Amines Ltd. | 524648 | 132.6 | 136 | 126.05 | 132 | 129 | -3.00 | -2.27 | 9440 | 0.12 | 247.9 | 69.1 | 2026-07-01 14:02:00 |
| Insecticides (India) Ltd. | 532851 | 660.85 | 667.2 | 652.8 | 659.7 | 652.8 | -6.90 | -1.05 | 149 | 0.01 | 1096.3 | 410.2 | 2026-07-01 14:02:00 |
| Jai Balaji Industries Ltd. | 532976 | 67 | 69.5 | 67 | 67.9 | 68.5 | 0.60 | 0.88 | 11936 | 0.08 | 1307 | 35.3 | 2026-07-01 14:02:00 |
| Jain Resource Recycling Ltd. | 544537 | 354.65 | 356.5 | 345.25 | 348.6 | 353 | 4.40 | 1.26 | 45952 | 1.62 | 2026-07-01 14:02:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 206.45 | 207.35 | 206.45 | 203.8 | 207.35 | 3.55 | 1.74 | 127 | 0.00 | 355 | 141 | 2026-07-01 14:02:00 |
| Jindal Stainless Ltd. | 532508 | 698.35 | 698.35 | 679 | 692.4 | 679.3 | -13.10 | -1.89 | 11354 | 0.77 | 883.25 | 116 | 2026-07-01 14:02:00 |
| Jindal Steel Ltd. | 532286 | 1050 | 1050 | 1024.1 | 1059.7 | 1029.3 | -30.40 | -2.87 | 100765 | 10.37 | 1306 | 377.05 | 2026-07-01 14:02:00 |
| JK Cement Ltd. | 532644 | 5430.35 | 5479.9 | 5380.45 | 5430.35 | 5432.5 | 2.15 | 0.04 | 21427 | 11.64 | 7565 | 2425.55 | 2026-07-01 14:02:00 |
| JK Paper Ltd. | 532162 | 351.65 | 355.05 | 339.7 | 351.85 | 340 | -11.85 | -3.37 | 13891 | 0.47 | 639.15 | 276 | 2026-07-01 14:02:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2039.2 | 2053.1 | 1985.95 | 2031.1 | 2000.8 | -30.30 | -1.49 | 503 | 0.10 | 2026-07-01 14:02:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 610.1 | 643 | 610.1 | 608.75 | 635.8 | 27.05 | 4.44 | 191321 | 12.16 | 884.95 | 350.8 | 2026-07-01 14:02:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1012 | 1022.15 | 990.85 | 1015.45 | 998.45 | -17.00 | -1.67 | 13547 | 1.35 | 1818.45 | 700 | 2026-07-01 14:02:00 |
| KIOCL Ltd. | 540680 | 390.3 | 394.4 | 386.05 | 389.4 | 387.95 | -1.45 | -0.37 | 4662 | 0.18 | 634.35 | 165.2 | 2026-07-01 14:02:00 |
| Kiri Industries Ltd. | 532967 | 382.75 | 389.35 | 377.65 | 381.2 | 387.4 | 6.20 | 1.63 | 12856 | 0.50 | 752.75 | 255.5 | 2026-07-01 14:02:00 |
| Laxmi Organic Industries Ltd. | 543277 | 155.85 | 157.75 | 155.5 | 154.9 | 156.1 | 1.20 | 0.77 | 21184 | 0.33 | 395.9 | 107.45 | 2026-07-01 14:02:00 |
| Linde India Ltd. | 523457 | 7304.95 | 7306.05 | 7238.55 | 7300.35 | 7242.4 | -57.95 | -0.79 | 313 | 0.23 | 9909 | 2932.85 | 2026-07-01 14:02:00 |
| Meghmani Organics Ltd. | 543331 | 48.75 | 49.01 | 47.22 | 48.59 | 47.57 | -1.02 | -2.10 | 124247 | 0.59 | 135.9 | 36.41 | 2026-07-01 14:02:00 |
| MOIL Ltd. | 533286 | 279 | 281.95 | 278.1 | 278.35 | 279.2 | 0.85 | 0.31 | 11716 | 0.33 | 588.35 | 140.65 | 2026-07-01 14:02:00 |
| NACL Industries Ltd. | 524709 | 222.95 | 235.7 | 220.6 | 220.8 | 222.5 | 1.70 | 0.77 | 271194 | 6.03 | 337.65 | 48.6 | 2026-07-01 14:02:00 |
| National Aluminium Company Ltd. | 532234 | 338.2 | 341.5 | 335.15 | 339.45 | 335.15 | -4.30 | -1.27 | 138440 | 4.64 | 445.1 | 67 | 2026-07-01 14:02:00 |
| National Fertilizers Ltd. | 523630 | 75.3 | 75.59 | 74.5 | 74.65 | 74.63 | -0.02 | -0.03 | 31921 | 0.24 | 169.95 | 46 | 2026-07-01 14:02:00 |
| Navin Fluorine International Ltd. | 532504 | 7705.2 | 7800.9 | 7588.05 | 7702.25 | 7602.9 | -99.35 | -1.29 | 16063 | 12.21 | 7800.9 | 2876.45 | 2026-07-01 14:02:00 |
| Neogen Chemicals Ltd. | 542665 | 2018.2 | 2031.6 | 1974.05 | 2025.1 | 1998.35 | -26.75 | -1.32 | 2754 | 0.55 | 2414.9 | 978 | 2026-07-01 14:02:00 |
| Nikhil Adhesives Ltd. | 526159 | 76.5 | 81 | 76.5 | 76.5 | 77.5 | 1.00 | 1.31 | 17915 | 0.14 | 225.3 | 56.78 | 2026-07-01 14:02:00 |
| NMDC Ltd. | 526371 | 85.93 | 85.93 | 83.85 | 85.14 | 83.94 | -1.20 | -1.41 | 286771 | 2.41 | 286.35 | 59.56 | 2026-07-01 14:02:00 |
| NMDC Steel Ltd. | 543768 | 43.15 | 43.64 | 42.75 | 42.89 | 42.91 | 0.02 | 0.05 | 202816 | 0.87 | 73.67 | 28.35 | 2026-07-01 14:02:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 306.45 | 308.7 | 304.4 | 303.05 | 308 | 4.95 | 1.63 | 6698 | 0.21 | 477.35 | 276.3 | 2026-07-01 14:02:00 |
| Orient Cement Ltd. | 535754 | 132.2 | 135.7 | 132.2 | 133.8 | 135.7 | 1.90 | 1.42 | 14692 | 0.20 | 379.4 | 104.7 | 2026-07-01 14:02:00 |
| Paradeep Phosphates Ltd. | 543530 | 137 | 139.25 | 136.1 | 136.05 | 137.85 | 1.80 | 1.32 | 304632 | 4.20 | 234.05 | 47.4 | 2026-07-01 14:02:00 |
| Paushak Ltd. | 532742 | 519.9 | 527.05 | 497.1 | 495.35 | 518.55 | 23.20 | 4.68 | 1682 | 0.09 | 10349 | 343 | 2026-07-01 14:02:00 |
| PI Industries Ltd. | 523642 | 2571.05 | 2588.65 | 2556.75 | 2556.1 | 2575.45 | 19.35 | 0.76 | 11161 | 2.87 | 4801.4 | 2540.45 | 2026-07-01 14:02:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3680 | 3699 | 3606.2 | 3673.2 | 3690 | 16.80 | 0.46 | 5387 | 1.99 | 3700.05 | 870.55 | 2026-07-01 14:02:00 |
| Ramco Industries Ltd. | 532369 | 340.3 | 340.3 | 330.65 | 339.05 | 334.1 | -4.95 | -1.46 | 14282 | 0.48 | 397.55 | 117.5 | 2026-07-01 14:02:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.55 | 133.1 | 130.55 | 130.95 | 131 | 0.05 | 0.04 | 27861 | 0.36 | 245 | 87.75 | 2026-07-01 14:02:00 |
| Refex Industries Ltd. | 532884 | 359.35 | 365.15 | 351.4 | 355.8 | 356.25 | 0.45 | 0.13 | 48605 | 1.73 | 923.95 | 117.3 | 2026-07-01 14:02:00 |
| Rossari Biotech Ltd. | 543213 | 527.7 | 530 | 521 | 525.1 | 529 | 3.90 | 0.74 | 1991 | 0.11 | 1051 | 372.9 | 2026-07-01 14:02:00 |
| Satia Industries Ltd. | 539201 | 54.53 | 55.95 | 54.09 | 54.37 | 55.28 | 0.91 | 1.67 | 9899 | 0.05 | 164.35 | 50.62 | 2026-07-01 14:02:00 |
| Sharda Cropchem Ltd. | 538666 | 884 | 896.75 | 875.5 | 879.8 | 885.4 | 5.60 | 0.64 | 9727 | 0.86 | 1297.8 | 318 | 2026-07-01 14:02:00 |
| Shiva Cement Ltd. | 532323 | 17.58 | 17.64 | 17.3 | 17.45 | 17.51 | 0.06 | 0.34 | 29376 | 0.05 | 64.8 | 12.05 | 2026-07-01 14:02:00 |
| Shivalik Rasayan Ltd. | 539148 | 245 | 245 | 232 | 236.85 | 238.35 | 1.50 | 0.63 | 2444 | 0.06 | 1106.9 | 206 | 2026-07-01 14:02:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 406.7 | 409 | 401 | 406.8 | 409 | 2.20 | 0.54 | 497 | 0.02 | 476.6 | 141 | 2026-07-01 14:02:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 942 | 955.15 | 942 | 954.75 | 950.45 | -4.30 | -0.45 | 4640 | 0.44 | 1014.45 | 253.05 | 2026-07-01 14:02:00 |
| Solar Industries India Ltd. | 532725 | 18756 | 18970 | 18496.55 | 18685.6 | 18570.7 | -114.90 | -0.61 | 9060 | 16.83 | 18970 | 3107.55 | 2026-07-01 14:02:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 487 | 494.9 | 482.2 | 487.25 | 483.4 | -3.85 | -0.79 | 373 | 0.02 | 950.8 | 375 | 2026-07-01 14:02:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 186 | 187.15 | 181.45 | 184.35 | 182 | -2.35 | -1.27 | 45622 | 0.83 | 2026-07-01 14:02:00 | ||
| Star Cement Ltd. | 540575 | 208 | 209.7 | 206 | 207.8 | 206.3 | -1.50 | -0.72 | 12693 | 0.26 | 308.1 | 88.55 | 2026-07-01 14:02:00 |
| Stylam Industries Ltd. | 526951 | 3252.8 | 3252.8 | 3132.45 | 3250.3 | 3186.85 | -63.45 | -1.95 | 1470 | 0.47 | 3393.95 | 941.7 | 2026-07-01 14:02:00 |
| Sumitomo Chemical India Ltd. | 542920 | 420.8 | 440.15 | 420.8 | 421.4 | 430.35 | 8.95 | 2.12 | 22725 | 0.98 | 665 | 5.77 | 2026-07-01 14:02:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 148.95 | 148.95 | 145 | 147.4 | 145.3 | -2.10 | -1.42 | 2332 | 0.03 | 330.95 | 115.05 | 2026-07-01 14:02:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1189 | 1231.95 | 1187 | 1194.5 | 1190.6 | -3.90 | -0.33 | 1450 | 0.17 | 2649.1 | 610 | 2026-07-01 14:02:00 |
| The India Cements Ltd. | 530005 | 376.7 | 381.7 | 372 | 377.55 | 374.05 | -3.50 | -0.93 | 8935 | 0.33 | 489.65 | 167.05 | 2026-07-01 14:02:00 |
| Ultratech Cement Ltd. | 532538 | 11270.95 | 11480 | 11270.95 | 11269.85 | 11449.95 | 180.10 | 1.60 | 6897 | 7.90 | 13104 | 6005 | 2026-07-01 14:02:00 |
| Valiant Organics Ltd. | 540145 | 275 | 282.7 | 269.5 | 269.3 | 275 | 5.70 | 2.12 | 452 | 0.01 | 869 | 195.2 | 2026-07-01 13:57:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 288.7 | 288.7 | 276.05 | 283.4 | 276.1 | -7.30 | -2.58 | 463 | 0.01 | 571.95 | 258.75 | 2026-07-01 14:02:00 |
| Vinati Organics Ltd. | 524200 | 1335.6 | 1353.55 | 1329.85 | 1333.65 | 1331.45 | -2.20 | -0.16 | 4226 | 0.56 | 2372.95 | 1204 | 2026-07-01 14:02:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 254.85 | 255.35 | 251.6 | 250 | 252.5 | 2.50 | 1.00 | 471 | 0.01 | 952.1 | 160.05 | 2026-07-01 14:02:00 |
| Vishnu Chemicals Ltd. | 516072 | 608.85 | 610.25 | 601.95 | 601.15 | 603.05 | 1.90 | 0.32 | 3965 | 0.24 | 652.1 | 245.05 | 2026-07-01 14:02:00 |
| Vraj Iron & Steel Ltd. | 544204 | 118.7 | 118.7 | 112.4 | 116.35 | 116.5 | 0.15 | 0.13 | 2411 | 0.03 | 2026-07-01 14:02:00 | ||
| Yasho Industries Ltd. | 541167 | 2960.75 | 3016 | 2890 | 2925.5 | 3012.6 | 87.10 | 2.98 | 2733 | 0.82 | 3085.4 | 1151 | 2026-07-01 14:02:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 232.15 | 232.15 | 227 | 228.9 | 228.55 | -0.35 | -0.15 | 3930 | 0.09 | 394.65 | 116.15 | 2026-07-01 14:02:00 |