Select Exchange & Index:
COMDTY
8484.59
updated on: 12-May-2026 [14:36]
Advances - 11 |
Declines - 90 |
Unchanged - 0
Overview
| Open | 8585.44 | Prev. Close | 8591.84 |
|---|---|---|---|
| Day High | 8621.74 | 52 Week High | 8779.49 |
| Day Low | 8480.09 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Andhra Cements Ltd. | 55.77 | 56.28 | 0.51 | 0.91 |
| Dalmia Bharat Ltd. | 1769.8 | 1783.25 | 13.45 | 0.76 |
| Dharmaj Crop Guard Ltd. | 261.85 | 266.2 | 4.35 | 1.66 |
| Jayant Agro-Organics Ltd. | 200 | 206.2 | 6.20 | 3.10 |
| National Aluminium Company Ltd. | 392.95 | 395.35 | 2.40 | 0.61 |
| NMDC Ltd. | 86.79 | 87.31 | 0.52 | 0.60 |
| Paradeep Phosphates Ltd. | 122.6 | 127.95 | 5.35 | 4.36 |
| Refex Industries Ltd. | 254.2 | 258.35 | 4.15 | 1.63 |
| Sharda Cropchem Ltd. | 1159.05 | 1159.35 | 0.30 | 0.03 |
| Vidhi Specialty Food Ingredients Ltd. | 288 | 289.7 | 1.70 | 0.59 |
| Yasho Industries Ltd. | 1711.65 | 1713 | 1.35 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 487.35 | 473.95 | -13.40 | -2.75 |
| Advance Agrolife Ltd. | 111.75 | 107 | -4.75 | -4.25 |
| Aether Industries Ltd. | 1199.95 | 1159 | -40.95 | -3.41 |
| Agarwal Industrial Corporation Ltd. | 441.2 | 418.25 | -22.95 | -5.20 |
| Anupam Rasayan India Ltd. | 1359.3 | 1359.05 | -0.25 | -0.02 |
| Archean Chemical Industries Ltd. | 623.65 | 586.85 | -36.80 | -5.90 |
| Arisinfra Solutions Ltd. | 148.75 | 146.9 | -1.85 | -1.24 |
| Ashapura Minechem Ltd. | 656.9 | 639.3 | -17.60 | -2.68 |
| Astec Lifesciences Ltd. | 693.65 | 668.15 | -25.50 | -3.68 |
| Balaji Amines Ltd. | 1415.45 | 1353.4 | -62.05 | -4.38 |
| Best Agrolife Ltd. | 18.87 | 17.82 | -1.05 | -5.56 |
| Bhageria Industries Ltd. | 164.1 | 158.6 | -5.50 | -3.35 |
| Bhagiradha Chemicals & Industries Ltd. | 251.95 | 245.15 | -6.80 | -2.70 |
| Bigbloc Construction Ltd. | 59.94 | 57.2 | -2.74 | -4.57 |
| Black Rose Industries Ltd. | 90.74 | 87.21 | -3.53 | -3.89 |
| Bodal Chemicals Ltd. | 72.59 | 69.96 | -2.63 | -3.62 |
| Camlin Fine Sciences Ltd. | 126.1 | 120.6 | -5.50 | -4.36 |
| Chemcon Speciality Chemicals Ltd. | 172.85 | 167 | -5.85 | -3.38 |
| Chemplast Sanmar Ltd. | 242.5 | 235.45 | -7.05 | -2.91 |
| Cheviot Company Ltd. | 1271 | 1232.05 | -38.95 | -3.06 |
| Clean Science And Technology Ltd. | 861.6 | 815.6 | -46.00 | -5.34 |
| Ddev Plastiks Industries Ltd. | 240.6 | 235 | -5.60 | -2.33 |
| Emami Paper Mills Ltd. | 81.2 | 79.74 | -1.46 | -1.80 |
| Epigral Ltd. | 1300.65 | 1237.6 | -63.05 | -4.85 |
| Fairchem Organics Ltd. | 603.25 | 591.05 | -12.20 | -2.02 |
| Fine Organic Industries Ltd. | 4635.75 | 4594.65 | -41.10 | -0.89 |
| Fineotex Chemical Ltd. | 28.29 | 27.47 | -0.82 | -2.90 |
| Galaxy Surfactants Ltd. | 1871.7 | 1871 | -0.70 | -0.04 |
| Gravita India Ltd. | 1775.4 | 1698.35 | -77.05 | -4.34 |
| Gujarat Alkalies And Chemicals Ltd. | 726.75 | 687.5 | -39.25 | -5.40 |
| Gujarat Fluorochemicals Ltd. | 3735.8 | 3589.6 | -146.20 | -3.91 |
| Gujarat Mineral Development Corporation Ltd. | 662.9 | 647.2 | -15.70 | -2.37 |
| Heranba Industries Ltd. | 217.7 | 210.15 | -7.55 | -3.47 |
| Hindustan Copper Ltd. | 573 | 569.5 | -3.50 | -0.61 |
| HP Adhesives Ltd. | 44.54 | 41.02 | -3.52 | -7.90 |
| India Pesticides Ltd. | 179.45 | 169.9 | -9.55 | -5.32 |
| Indian Metals & Ferro Alloys Ltd. | 1495.85 | 1472.25 | -23.60 | -1.58 |
| Indo Amines Ltd. | 120.85 | 115.1 | -5.75 | -4.76 |
| Insecticides (India) Ltd. | 712.5 | 701.15 | -11.35 | -1.59 |
| Jai Balaji Industries Ltd. | 86.12 | 83.42 | -2.70 | -3.14 |
| Jain Resource Recycling Ltd. | 559.2 | 546.35 | -12.85 | -2.30 |
| Jindal Stainless Ltd. | 741.55 | 735.95 | -5.60 | -0.76 |
| Jindal Steel Ltd. | 1231.55 | 1220.1 | -11.45 | -0.93 |
| JK Cement Ltd. | 5468.95 | 5371 | -97.95 | -1.79 |
| JK Paper Ltd. | 391.35 | 390.3 | -1.05 | -0.27 |
| Jubilant Agri And Consumer Products Ltd. | 1836.45 | 1822 | -14.45 | -0.79 |
| Jubilant Ingrevia Ltd. | 740.9 | 716.35 | -24.55 | -3.31 |
| Jyoti Resins & Adhesives Ltd. | 899.75 | 874.95 | -24.80 | -2.76 |
| KIOCL Ltd. | 395.25 | 381.45 | -13.80 | -3.49 |
| Kiri Industries Ltd. | 412.1 | 396.05 | -16.05 | -3.89 |
| Kuantum Papers Ltd. | 78.91 | 76.65 | -2.26 | -2.86 |
| Laxmi Organic Industries Ltd. | 166.55 | 156.05 | -10.50 | -6.30 |
| Linde India Ltd. | 7738.25 | 7460.15 | -278.10 | -3.59 |
| Meghmani Organics Ltd. | 56.44 | 53.53 | -2.91 | -5.16 |
| MOIL Ltd. | 307.6 | 299.85 | -7.75 | -2.52 |
| NACL Industries Ltd. | 171.15 | 165 | -6.15 | -3.59 |
| National Fertilizers Ltd. | 76.63 | 74.7 | -1.93 | -2.52 |
| Navin Fluorine International Ltd. | 7067.05 | 6990.45 | -76.60 | -1.08 |
| Neogen Chemicals Ltd. | 1744.7 | 1648.1 | -96.60 | -5.54 |
| Nikhil Adhesives Ltd. | 91.61 | 90 | -1.61 | -1.76 |
| NMDC Steel Ltd. | 43.03 | 42.15 | -0.88 | -2.05 |
| Nuvoco Vistas Corporation Ltd. | 327.65 | 317.95 | -9.70 | -2.96 |
| Orient Cement Ltd. | 138 | 135.2 | -2.80 | -2.03 |
| Paushak Ltd. | 493.4 | 481 | -12.40 | -2.51 |
| PI Industries Ltd. | 3089.55 | 3006 | -83.55 | -2.70 |
| Privi Speciality Chemicals Ltd. | 3477.4 | 3235.45 | -241.95 | -6.96 |
| Ramco Industries Ltd. | 291.2 | 283 | -8.20 | -2.82 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.25 | 123.35 | -2.90 | -2.30 |
| Rossari Biotech Ltd. | 526.1 | 510.2 | -15.90 | -3.02 |
| Satia Industries Ltd. | 69.2 | 67.05 | -2.15 | -3.11 |
| Shiva Cement Ltd. | 18.53 | 18.4 | -0.13 | -0.70 |
| Shivalik Rasayan Ltd. | 269.85 | 258.2 | -11.65 | -4.32 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 388.95 | 374.55 | -14.40 | -3.70 |
| Shyam Metalics And Energy Ltd. | 871.6 | 843.2 | -28.40 | -3.26 |
| Solar Industries India Ltd. | 16260.65 | 15660 | -600.65 | -3.69 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 537.35 | 511.3 | -26.05 | -4.85 |
| Stallion India Fluorochemicals Ltd. | 152.35 | 147.5 | -4.85 | -3.18 |
| Star Cement Ltd. | 228.55 | 220.3 | -8.25 | -3.61 |
| Stylam Industries Ltd. | 2549.9 | 2486 | -63.90 | -2.51 |
| Sumitomo Chemical India Ltd. | 466.15 | 445.6 | -20.55 | -4.41 |
| Tamil Nadu Newsprint & Papers Ltd. | 155.9 | 153.3 | -2.60 | -1.67 |
| Tatva Chintan Pharma Chem Ltd. | 1333.4 | 1276 | -57.40 | -4.30 |
| The India Cements Ltd. | 398.35 | 394 | -4.35 | -1.09 |
| Ultratech Cement Ltd. | 11859.65 | 11592 | -267.65 | -2.26 |
| Valiant Organics Ltd. | 305.5 | 289 | -16.50 | -5.40 |
| Vinati Organics Ltd. | 1372.65 | 1327.3 | -45.35 | -3.30 |
| Vinyl Chemicals (India) Ltd. | 269.95 | 267.3 | -2.65 | -0.98 |
| Vishnu Chemicals Ltd. | 580.35 | 575.3 | -5.05 | -0.87 |
| Vraj Iron & Steel Ltd. | 131.9 | 130.7 | -1.20 | -0.91 |
| Zuari Agro Chemicals Ltd. | 236.8 | 235.5 | -1.30 | -0.55 |
Market Stats
Advances
11
Declines
90
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 487.35 | 487.5 | 471.5 | 487.35 | 473.95 | -13.40 | -2.75 | 22463 | 1.06 | 924 | 338.2 | 2026-05-12 14:37:00 |
| Advance Agrolife Ltd. | 544562 | 112.9 | 112.9 | 107 | 111.75 | 107 | -4.75 | -4.25 | 6371 | 0.07 | 2026-05-12 14:37:00 | ||
| Aether Industries Ltd. | 543534 | 1228.75 | 1228.75 | 1154.8 | 1199.95 | 1159 | -40.95 | -3.41 | 13909 | 1.61 | 1274.2 | 723.15 | 2026-05-12 14:37:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 442.3 | 442.3 | 416.95 | 441.2 | 418.25 | -22.95 | -5.20 | 3650 | 0.15 | 1383.15 | 360.45 | 2026-05-12 14:37:00 |
| Andhra Cements Ltd. | 532141 | 58.54 | 58.54 | 55 | 55.77 | 56.28 | 0.51 | 0.91 | 563 | 0.00 | 158.75 | 4.88 | 2026-05-12 14:34:00 |
| Anupam Rasayan India Ltd. | 543275 | 1356.75 | 1380 | 1356.75 | 1359.3 | 1359.05 | -0.25 | -0.02 | 3457 | 0.47 | 1415.4 | 570 | 2026-05-12 14:37:00 |
| Archean Chemical Industries Ltd. | 543657 | 602 | 612.85 | 576.35 | 623.65 | 586.85 | -36.80 | -5.90 | 16006 | 0.94 | 838.2 | 409 | 2026-05-12 14:37:00 |
| Arisinfra Solutions Ltd. | 544419 | 145.6 | 152.7 | 145.6 | 148.75 | 146.9 | -1.85 | -1.24 | 29284 | 0.43 | 2026-05-12 14:37:00 | ||
| Ashapura Minechem Ltd. | 527001 | 658.95 | 658.95 | 635 | 656.9 | 639.3 | -17.60 | -2.68 | 67816 | 4.34 | 924.7 | 72.7 | 2026-05-12 14:37:00 |
| Astec Lifesciences Ltd. | 533138 | 690 | 697 | 668.15 | 693.65 | 668.15 | -25.50 | -3.68 | 883 | 0.06 | 2285.65 | 512.35 | 2026-05-12 14:37:00 |
| Balaji Amines Ltd. | 530999 | 1405.05 | 1427.7 | 1348.25 | 1415.45 | 1353.4 | -62.05 | -4.38 | 9107 | 1.23 | 3841.85 | 905.15 | 2026-05-12 14:37:00 |
| Best Agrolife Ltd. | 539660 | 19.14 | 19.14 | 17.82 | 18.87 | 17.82 | -1.05 | -5.56 | 50422 | 0.09 | 1774.45 | 12.33 | 2026-05-12 14:37:00 |
| Bhageria Industries Ltd. | 530803 | 162 | 167.5 | 157.9 | 164.1 | 158.6 | -5.50 | -3.35 | 2200 | 0.03 | 281 | 111.6 | 2026-05-12 14:37:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 250 | 252.95 | 245.15 | 251.95 | 245.15 | -6.80 | -2.70 | 1654 | 0.04 | 2174 | 168.7 | 2026-05-12 14:37:00 |
| Bigbloc Construction Ltd. | 540061 | 59.11 | 60.48 | 56.85 | 59.94 | 57.2 | -2.74 | -4.57 | 23596 | 0.13 | 293.4 | 38 | 2026-05-12 14:37:00 |
| Black Rose Industries Ltd. | 514183 | 90 | 90.45 | 87.21 | 90.74 | 87.21 | -3.53 | -3.89 | 1723 | 0.02 | 209.95 | 61 | 2026-05-12 14:36:00 |
| Bodal Chemicals Ltd. | 524370 | 72.18 | 72.27 | 69.43 | 72.59 | 69.96 | -2.63 | -3.62 | 14878 | 0.10 | 104.9 | 41.25 | 2026-05-12 14:37:00 |
| Camlin Fine Sciences Ltd. | 532834 | 125.25 | 125.85 | 120.35 | 126.1 | 120.6 | -5.50 | -4.36 | 39602 | 0.48 | 334.7 | 80 | 2026-05-12 14:37:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 171.65 | 175 | 165 | 172.85 | 167 | -5.85 | -3.38 | 16543 | 0.28 | 477.7 | 125.15 | 2026-05-12 14:37:00 |
| Chemplast Sanmar Ltd. | 543336 | 238.2 | 239.3 | 233 | 242.5 | 235.45 | -7.05 | -2.91 | 19580 | 0.46 | 633 | 211.6 | 2026-05-12 14:37:00 |
| Cheviot Company Ltd. | 526817 | 1271 | 1271 | 1225.1 | 1271 | 1232.05 | -38.95 | -3.06 | 182 | 0.02 | 1651 | 900 | 2026-05-12 14:37:00 |
| Clean Science And Technology Ltd. | 543318 | 849.2 | 869.75 | 815 | 861.6 | 815.6 | -46.00 | -5.34 | 15160 | 1.24 | 1978.9 | 652.8 | 2026-05-12 14:37:00 |
| Dalmia Bharat Ltd. | 542216 | 1765.2 | 1802.3 | 1761 | 1769.8 | 1783.25 | 13.45 | 0.76 | 6675 | 1.19 | 2459.05 | 1478.05 | 2026-05-12 14:37:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 239.5 | 240.55 | 235 | 240.6 | 235 | -5.60 | -2.33 | 3331 | 0.08 | 458.5 | 38.1818181818182 | 2026-05-12 14:37:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 258.05 | 266.2 | 258.05 | 261.85 | 266.2 | 4.35 | 1.66 | 5324 | 0.14 | 391.25 | 139 | 2026-05-12 14:37:00 |
| Emami Paper Mills Ltd. | 533208 | 76.05 | 81.99 | 76.05 | 81.2 | 79.74 | -1.46 | -1.80 | 1715 | 0.01 | 195 | 55.95 | 2026-05-12 14:37:00 |
| Epigral Ltd. | 543332 | 1299 | 1305.75 | 1236.15 | 1300.65 | 1237.6 | -63.05 | -4.85 | 2977 | 0.37 | 2408.35 | 806.2 | 2026-05-12 14:37:00 |
| Fairchem Organics Ltd. | 543252 | 600 | 602.3 | 591 | 603.25 | 591.05 | -12.20 | -2.02 | 424 | 0.03 | 2448.9 | 427.9 | 2026-05-12 14:37:00 |
| Fine Organic Industries Ltd. | 541557 | 4675.7 | 4675.7 | 4589.35 | 4635.75 | 4594.65 | -41.10 | -0.89 | 617 | 0.28 | 7326.45 | 3355.05 | 2026-05-12 14:37:00 |
| Fineotex Chemical Ltd. | 533333 | 28.87 | 28.9 | 27.47 | 28.29 | 27.47 | -0.82 | -2.90 | 263091 | 0.72 | 458 | 18.98 | 2026-05-12 14:37:00 |
| Galaxy Surfactants Ltd. | 540935 | 1866 | 1880 | 1838.5 | 1871.7 | 1871 | -0.70 | -0.04 | 349 | 0.07 | 3445 | 1512.3 | 2026-05-12 14:37:00 |
| Gravita India Ltd. | 533282 | 1792 | 1794.05 | 1697 | 1775.4 | 1698.35 | -77.05 | -4.34 | 14312 | 2.43 | 2699.85 | 278.6 | 2026-05-12 14:37:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 717.25 | 725.15 | 685.55 | 726.75 | 687.5 | -39.25 | -5.40 | 30273 | 2.08 | 988.75 | 410 | 2026-05-12 14:37:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3705.25 | 3740 | 3561.25 | 3735.8 | 3589.6 | -146.20 | -3.91 | 29529 | 10.60 | 4875 | 2480 | 2026-05-12 14:37:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 662.95 | 677.3 | 646.4 | 662.9 | 647.2 | -15.70 | -2.37 | 148442 | 9.61 | 771.5 | 122.75 | 2026-05-12 14:37:00 |
| Heranba Industries Ltd. | 543266 | 217.7 | 217.7 | 210.05 | 217.7 | 210.15 | -7.55 | -3.47 | 1811 | 0.04 | 606 | 155.8 | 2026-05-12 14:37:00 |
| Hindustan Copper Ltd. | 513599 | 580.15 | 592.35 | 568.75 | 573 | 569.5 | -3.50 | -0.61 | 1393535 | 79.36 | 759.2 | 94 | 2026-05-12 14:37:00 |
| HP Adhesives Ltd. | 543433 | 46.85 | 47.64 | 41.02 | 44.54 | 41.02 | -3.52 | -7.90 | 61200 | 0.25 | 546.35 | 26.34 | 2026-05-12 14:37:00 |
| India Pesticides Ltd. | 543311 | 179.45 | 179.45 | 169.2 | 179.45 | 169.9 | -9.55 | -5.32 | 30198 | 0.51 | 428.95 | 119.85 | 2026-05-12 14:37:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1496.3 | 1519.5 | 1465.25 | 1495.85 | 1472.25 | -23.60 | -1.58 | 8497 | 1.25 | 1666.7 | 221 | 2026-05-12 14:37:00 |
| Indo Amines Ltd. | 524648 | 120.5 | 120.5 | 115.1 | 120.85 | 115.1 | -5.75 | -4.76 | 2844 | 0.03 | 247.9 | 69.1 | 2026-05-12 14:36:00 |
| Insecticides (India) Ltd. | 532851 | 710.05 | 710.05 | 693.6 | 712.5 | 701.15 | -11.35 | -1.59 | 874 | 0.06 | 1096.3 | 410.2 | 2026-05-12 14:37:00 |
| Jai Balaji Industries Ltd. | 532976 | 86.48 | 86.52 | 82.87 | 86.12 | 83.42 | -2.70 | -3.14 | 95324 | 0.80 | 1307 | 35.3 | 2026-05-12 14:37:00 |
| Jain Resource Recycling Ltd. | 544537 | 550.45 | 571.35 | 545.35 | 559.2 | 546.35 | -12.85 | -2.30 | 101620 | 5.55 | 2026-05-12 14:37:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 200 | 206.2 | 199.7 | 200 | 206.2 | 6.20 | 3.10 | 451 | 0.01 | 355 | 141 | 2026-05-12 14:37:00 |
| Jindal Stainless Ltd. | 532508 | 732.2 | 746.95 | 723.75 | 741.55 | 735.95 | -5.60 | -0.76 | 31511 | 2.32 | 883.25 | 116 | 2026-05-12 14:37:00 |
| Jindal Steel Ltd. | 532286 | 1223.3 | 1242.3 | 1212.05 | 1231.55 | 1220.1 | -11.45 | -0.93 | 15233 | 1.86 | 1306 | 377.05 | 2026-05-12 14:37:00 |
| JK Cement Ltd. | 532644 | 5467.1 | 5467.1 | 5331.6 | 5468.95 | 5371 | -97.95 | -1.79 | 1407 | 0.76 | 7565 | 2425.55 | 2026-05-12 14:37:00 |
| JK Paper Ltd. | 532162 | 395.9 | 399.5 | 385 | 391.35 | 390.3 | -1.05 | -0.27 | 44554 | 1.74 | 639.15 | 276 | 2026-05-12 14:37:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1827.5 | 1827.5 | 1764.75 | 1836.45 | 1822 | -14.45 | -0.79 | 182 | 0.03 | 2026-05-12 14:37:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 731.4 | 736.05 | 713.6 | 740.9 | 716.35 | -24.55 | -3.31 | 12560 | 0.90 | 884.95 | 350.8 | 2026-05-12 14:37:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 902 | 904.25 | 871 | 899.75 | 874.95 | -24.80 | -2.76 | 9427 | 0.82 | 1818.45 | 700 | 2026-05-12 14:37:00 |
| KIOCL Ltd. | 540680 | 395.25 | 396 | 381.45 | 395.25 | 381.45 | -13.80 | -3.49 | 6287 | 0.24 | 634.35 | 165.2 | 2026-05-12 14:37:00 |
| Kiri Industries Ltd. | 532967 | 410 | 413.3 | 396 | 412.1 | 396.05 | -16.05 | -3.89 | 7293 | 0.29 | 752.75 | 255.5 | 2026-05-12 14:37:00 |
| Kuantum Papers Ltd. | 532937 | 79.15 | 79.15 | 76 | 78.91 | 76.65 | -2.26 | -2.86 | 1906 | 0.01 | 225.45 | 65.47 | 2026-05-12 14:37:00 |
| Laxmi Organic Industries Ltd. | 543277 | 164.05 | 164.45 | 156.05 | 166.55 | 156.05 | -10.50 | -6.30 | 40288 | 0.63 | 395.9 | 107.45 | 2026-05-12 14:37:00 |
| Linde India Ltd. | 523457 | 7746.55 | 7746.55 | 7401.1 | 7738.25 | 7460.15 | -278.10 | -3.59 | 1314 | 0.98 | 9909 | 2932.85 | 2026-05-12 14:37:00 |
| Meghmani Organics Ltd. | 543331 | 55.54 | 56.2 | 53.53 | 56.44 | 53.53 | -2.91 | -5.16 | 57673 | 0.31 | 135.9 | 36.41 | 2026-05-12 14:37:00 |
| MOIL Ltd. | 533286 | 306.65 | 308.05 | 299.2 | 307.6 | 299.85 | -7.75 | -2.52 | 37007 | 1.11 | 588.35 | 140.65 | 2026-05-12 14:37:00 |
| NACL Industries Ltd. | 524709 | 172 | 174.6 | 165 | 171.15 | 165 | -6.15 | -3.59 | 30191 | 0.50 | 337.65 | 48.6 | 2026-05-12 14:37:00 |
| National Aluminium Company Ltd. | 532234 | 395 | 403.2 | 394.75 | 392.95 | 395.35 | 2.40 | 0.61 | 304471 | 12.04 | 445.1 | 67 | 2026-05-12 14:37:00 |
| National Fertilizers Ltd. | 523630 | 76.65 | 76.96 | 74.7 | 76.63 | 74.7 | -1.93 | -2.52 | 39436 | 0.29 | 169.95 | 46 | 2026-05-12 14:37:00 |
| Navin Fluorine International Ltd. | 532504 | 7099.85 | 7099.85 | 6974 | 7067.05 | 6990.45 | -76.60 | -1.08 | 2009 | 1.40 | 7208.5 | 2876.45 | 2026-05-12 14:37:00 |
| Neogen Chemicals Ltd. | 542665 | 1721.45 | 1743.25 | 1643.6 | 1744.7 | 1648.1 | -96.60 | -5.54 | 3157 | 0.52 | 2414.9 | 978 | 2026-05-12 14:37:00 |
| Nikhil Adhesives Ltd. | 526159 | 93.4 | 93.4 | 89 | 91.61 | 90 | -1.61 | -1.76 | 8489 | 0.08 | 225.3 | 56.78 | 2026-05-12 14:36:00 |
| NMDC Ltd. | 526371 | 86.13 | 88.4 | 86.13 | 86.79 | 87.31 | 0.52 | 0.60 | 1172027 | 10.23 | 286.35 | 59.56 | 2026-05-12 14:37:00 |
| NMDC Steel Ltd. | 543768 | 42.53 | 43.45 | 42.12 | 43.03 | 42.15 | -0.88 | -2.05 | 126058 | 0.53 | 73.67 | 28.35 | 2026-05-12 14:37:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 326.85 | 326.85 | 317.5 | 327.65 | 317.95 | -9.70 | -2.96 | 17831 | 0.57 | 477.35 | 276.3 | 2026-05-12 14:37:00 |
| Orient Cement Ltd. | 535754 | 137 | 138.35 | 135.05 | 138 | 135.2 | -2.80 | -2.03 | 20387 | 0.28 | 379.4 | 104.7 | 2026-05-12 14:37:00 |
| Paradeep Phosphates Ltd. | 543530 | 122 | 133.35 | 120.35 | 122.6 | 127.95 | 5.35 | 4.36 | 1570849 | 20.10 | 234.05 | 47.4 | 2026-05-12 14:37:00 |
| Paushak Ltd. | 532742 | 494.85 | 494.85 | 480.95 | 493.4 | 481 | -12.40 | -2.51 | 1040 | 0.05 | 10349 | 343 | 2026-05-12 14:37:00 |
| PI Industries Ltd. | 523642 | 3036.3 | 3084.5 | 3005 | 3089.55 | 3006 | -83.55 | -2.70 | 6577 | 1.98 | 4801.4 | 2700 | 2026-05-12 14:37:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3594.85 | 3594.85 | 3222.75 | 3477.4 | 3235.45 | -241.95 | -6.96 | 27985 | 9.05 | 3594.85 | 870.55 | 2026-05-12 14:37:00 |
| Ramco Industries Ltd. | 532369 | 285 | 291.55 | 283 | 291.2 | 283 | -8.20 | -2.82 | 2079 | 0.06 | 397.55 | 117.5 | 2026-05-12 14:37:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.25 | 126.5 | 123.2 | 126.25 | 123.35 | -2.90 | -2.30 | 52125 | 0.64 | 245 | 87.75 | 2026-05-12 14:37:00 |
| Refex Industries Ltd. | 532884 | 247.9 | 273.65 | 247.65 | 254.2 | 258.35 | 4.15 | 1.63 | 129274 | 3.34 | 923.95 | 117.3 | 2026-05-12 14:37:00 |
| Rossari Biotech Ltd. | 543213 | 526 | 526.25 | 509.5 | 526.1 | 510.2 | -15.90 | -3.02 | 8645 | 0.44 | 1051 | 372.9 | 2026-05-12 14:37:00 |
| Satia Industries Ltd. | 539201 | 69.5 | 69.96 | 67 | 69.2 | 67.05 | -2.15 | -3.11 | 5116 | 0.03 | 164.35 | 50.62 | 2026-05-12 14:37:00 |
| Sharda Cropchem Ltd. | 538666 | 1157.05 | 1194 | 1128.6 | 1159.05 | 1159.35 | 0.30 | 0.03 | 28010 | 3.25 | 1297.8 | 318 | 2026-05-12 14:37:00 |
| Shiva Cement Ltd. | 532323 | 18.55 | 18.67 | 18.1 | 18.53 | 18.4 | -0.13 | -0.70 | 50137 | 0.09 | 64.8 | 12.05 | 2026-05-12 14:37:00 |
| Shivalik Rasayan Ltd. | 539148 | 270 | 274 | 258.2 | 269.85 | 258.2 | -11.65 | -4.32 | 1137 | 0.03 | 1106.9 | 207.7 | 2026-05-12 14:37:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 381.7 | 387.65 | 371.75 | 388.95 | 374.55 | -14.40 | -3.70 | 1804 | 0.07 | 476.6 | 141 | 2026-05-12 14:37:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 887.9 | 887.9 | 841.3 | 871.6 | 843.2 | -28.40 | -3.26 | 31077 | 2.62 | 1000.9 | 253.05 | 2026-05-12 14:37:00 |
| Solar Industries India Ltd. | 532725 | 16299.85 | 16299.85 | 15660 | 16260.65 | 15660 | -600.65 | -3.69 | 3869 | 6.06 | 17805 | 3107.55 | 2026-05-12 14:37:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 543.4 | 543.4 | 511.3 | 537.35 | 511.3 | -26.05 | -4.85 | 512 | 0.03 | 950.8 | 375 | 2026-05-12 14:37:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 152.35 | 156.15 | 147 | 152.35 | 147.5 | -4.85 | -3.18 | 53486 | 0.79 | 2026-05-12 14:37:00 | ||
| Star Cement Ltd. | 540575 | 226 | 228.55 | 220.3 | 228.55 | 220.3 | -8.25 | -3.61 | 9780 | 0.22 | 308.1 | 88.55 | 2026-05-12 14:37:00 |
| Stylam Industries Ltd. | 526951 | 2578.9 | 2578.95 | 2486 | 2549.9 | 2486 | -63.90 | -2.51 | 691 | 0.17 | 2742.65 | 941.7 | 2026-05-12 14:37:00 |
| Sumitomo Chemical India Ltd. | 542920 | 465 | 465.7 | 445.6 | 466.15 | 445.6 | -20.55 | -4.41 | 9158 | 0.41 | 665 | 5.77 | 2026-05-12 14:37:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 155.25 | 155.4 | 152.8 | 155.9 | 153.3 | -2.60 | -1.67 | 5992 | 0.09 | 330.95 | 115.05 | 2026-05-12 14:37:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1327.65 | 1329.45 | 1275.05 | 1333.4 | 1276 | -57.40 | -4.30 | 1424 | 0.18 | 2649.1 | 610 | 2026-05-12 14:37:00 |
| The India Cements Ltd. | 530005 | 391.25 | 398.35 | 391.25 | 398.35 | 394 | -4.35 | -1.09 | 17414 | 0.69 | 489.65 | 167.05 | 2026-05-12 14:37:00 |
| Ultratech Cement Ltd. | 532538 | 11840.15 | 11866.55 | 11590 | 11859.65 | 11592 | -267.65 | -2.26 | 6614 | 7.67 | 13104 | 6005 | 2026-05-12 14:37:00 |
| Valiant Organics Ltd. | 540145 | 305.4 | 308.8 | 287.95 | 305.5 | 289 | -16.50 | -5.40 | 1319 | 0.04 | 869 | 195.2 | 2026-05-12 14:36:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 287.25 | 293.35 | 283.8 | 288 | 289.7 | 1.70 | 0.59 | 68683 | 1.99 | 571.95 | 258.75 | 2026-05-12 14:37:00 |
| Vinati Organics Ltd. | 524200 | 1369.95 | 1379.1 | 1315.95 | 1372.65 | 1327.3 | -45.35 | -3.30 | 6882 | 0.91 | 2372.95 | 1204 | 2026-05-12 14:37:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 269.15 | 274.55 | 266.4 | 269.95 | 267.3 | -2.65 | -0.98 | 3284 | 0.09 | 952.1 | 160.05 | 2026-05-12 14:37:00 |
| Vishnu Chemicals Ltd. | 516072 | 581.95 | 589.95 | 575.3 | 580.35 | 575.3 | -5.05 | -0.87 | 3560 | 0.20 | 630 | 245.05 | 2026-05-12 14:37:00 |
| Vraj Iron & Steel Ltd. | 544204 | 134.4 | 134.4 | 128.55 | 131.9 | 130.7 | -1.20 | -0.91 | 3338 | 0.04 | 2026-05-12 14:36:00 | ||
| Yasho Industries Ltd. | 541167 | 1710.9 | 1747 | 1665.5 | 1711.65 | 1713 | 1.35 | 0.08 | 1289 | 0.22 | 2418 | 1151 | 2026-05-12 14:37:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 233.8 | 245.9 | 228.4 | 236.8 | 235.5 | -1.30 | -0.55 | 17799 | 0.42 | 394.65 | 116.15 | 2026-05-12 14:37:00 |