Select Exchange & Index:
COMDTY
8077.35
updated on: 13-Jan-2026 [15:59]
Advances - 52 |
Declines - 45 |
Unchanged - 2
Overview
| Open | 8058.60 | Prev. Close | 8061.98 |
|---|---|---|---|
| Day High | 8124.09 | 52 Week High | 8277.23 |
| Day Low | 8028.13 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 357.6 | 364 | 6.40 | 1.79 |
| Aether Industries Ltd. | 982.65 | 987.9 | 5.25 | 0.53 |
| Andhra Cements Ltd. | 67.86 | 68 | 0.14 | 0.21 |
| Anupam Rasayan India Ltd. | 1311.75 | 1338 | 26.25 | 2.00 |
| Archean Chemical Industries Ltd. | 514.15 | 517.3 | 3.15 | 0.61 |
| Arisinfra Solutions Ltd. | 112.6 | 113.75 | 1.15 | 1.02 |
| Balaji Amines Ltd. | 1103.15 | 1223.7 | 120.55 | 10.93 |
| Best Agrolife Ltd. | 438.35 | 451.5 | 13.15 | 3.00 |
| Bhagiradha Chemicals & Industries Ltd. | 208.1 | 216.85 | 8.75 | 4.20 |
| Bigbloc Construction Ltd. | 66.61 | 68.32 | 1.71 | 2.57 |
| Chemplast Sanmar Ltd. | 240.75 | 268.8 | 28.05 | 11.65 |
| Dalmia Bharat Ltd. | 2073.75 | 2103.7 | 29.95 | 1.44 |
| Emami Paper Mills Ltd. | 82 | 82.39 | 0.39 | 0.48 |
| Epigral Ltd. | 1149.5 | 1164.85 | 15.35 | 1.34 |
| Fine Organic Industries Ltd. | 4203.8 | 4221.9 | 18.10 | 0.43 |
| Gravita India Ltd. | 1618.35 | 1626.05 | 7.70 | 0.48 |
| Gujarat Fluorochemicals Ltd. | 3455.45 | 3464.55 | 9.10 | 0.26 |
| Gujarat Mineral Development Corporation Ltd. | 563.95 | 570.3 | 6.35 | 1.13 |
| HP Adhesives Ltd. | 39.46 | 39.72 | 0.26 | 0.66 |
| India Pesticides Ltd. | 166.95 | 167.7 | 0.75 | 0.45 |
| Indo Amines Ltd. | 122 | 124.25 | 2.25 | 1.84 |
| Jayant Agro-Organics Ltd. | 190.6 | 194.15 | 3.55 | 1.86 |
| Jindal Stainless Ltd. | 770.9 | 785.05 | 14.15 | 1.84 |
| JK Cement Ltd. | 5594.35 | 5785 | 190.65 | 3.41 |
| Jubilant Ingrevia Ltd. | 675.5 | 684 | 8.50 | 1.26 |
| Jyoti Resins & Adhesives Ltd. | 1123.55 | 1150 | 26.45 | 2.35 |
| Kiri Industries Ltd. | 486.85 | 535.3 | 48.45 | 9.95 |
| Laxmi Organic Industries Ltd. | 150.4 | 151 | 0.60 | 0.40 |
| Meghmani Organics Ltd. | 60.25 | 61.18 | 0.93 | 1.54 |
| MOIL Ltd. | 338.8 | 339.1 | 0.30 | 0.09 |
| NACL Industries Ltd. | 167.55 | 175.9 | 8.35 | 4.98 |
| National Aluminium Company Ltd. | 349.95 | 357.3 | 7.35 | 2.10 |
| Navin Fluorine International Ltd. | 5785.2 | 5988.8 | 203.60 | 3.52 |
| Neogen Chemicals Ltd. | 1219.75 | 1302.75 | 83.00 | 6.80 |
| NMDC Ltd. | 81.74 | 82.13 | 0.39 | 0.48 |
| Nuvoco Vistas Corporation Ltd. | 347.85 | 352.9 | 5.05 | 1.45 |
| Paradeep Phosphates Ltd. | 145.55 | 148.8 | 3.25 | 2.23 |
| Paushak Ltd. | 547.75 | 562.1 | 14.35 | 2.62 |
| PI Industries Ltd. | 3255.15 | 3263.9 | 8.75 | 0.27 |
| Rashtriya Chemicals and Fertilizers Ltd. | 136.85 | 137.6 | 0.75 | 0.55 |
| Refex Industries Ltd. | 233.85 | 241.75 | 7.90 | 3.38 |
| Satia Industries Ltd. | 65.9 | 67.11 | 1.21 | 1.84 |
| Sharda Cropchem Ltd. | 803.5 | 812 | 8.50 | 1.06 |
| Shyam Metalics And Energy Ltd. | 805.65 | 810.75 | 5.10 | 0.63 |
| Stylam Industries Ltd. | 2180.3 | 2190.6 | 10.30 | 0.47 |
| Sumitomo Chemical India Ltd. | 438.8 | 445 | 6.20 | 1.41 |
| Tamil Nadu Newsprint & Papers Ltd. | 138.95 | 141.1 | 2.15 | 1.55 |
| Tatva Chintan Pharma Chem Ltd. | 1280.6 | 1330.6 | 50.00 | 3.90 |
| Vidhi Specialty Food Ingredients Ltd. | 317.5 | 339 | 21.50 | 6.77 |
| Vinati Organics Ltd. | 1573.8 | 1575.1 | 1.30 | 0.08 |
| Vinyl Chemicals (India) Ltd. | 225.5 | 226.8 | 1.30 | 0.58 |
| Vishnu Chemicals Ltd. | 506.8 | 514.9 | 8.10 | 1.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2171.45 | 2157.7 | -13.75 | -0.63 |
| Agarwal Industrial Corporation Ltd. | 713.6 | 691.7 | -21.90 | -3.07 |
| Ashapura Minechem Ltd. | 881.75 | 857.5 | -24.25 | -2.75 |
| Astec Lifesciences Ltd. | 636.45 | 630.5 | -5.95 | -0.93 |
| Bhageria Industries Ltd. | 168.45 | 167 | -1.45 | -0.86 |
| Black Rose Industries Ltd. | 92.55 | 92.4 | -0.15 | -0.16 |
| Bodal Chemicals Ltd. | 51.8 | 50.34 | -1.46 | -2.82 |
| Camlin Fine Sciences Ltd. | 151.3 | 151 | -0.30 | -0.20 |
| Chemcon Speciality Chemicals Ltd. | 186.4 | 184.75 | -1.65 | -0.89 |
| Ddev Plastiks Industries Ltd. | 286.7 | 282.4 | -4.30 | -1.50 |
| Dharmaj Crop Guard Ltd. | 243 | 237.05 | -5.95 | -2.45 |
| Fairchem Organics Ltd. | 709.85 | 700.1 | -9.75 | -1.37 |
| Fineotex Chemical Ltd. | 23.54 | 23.12 | -0.42 | -1.78 |
| Galaxy Surfactants Ltd. | 1903.2 | 1874 | -29.20 | -1.53 |
| Gujarat Alkalies And Chemicals Ltd. | 483.85 | 482.45 | -1.40 | -0.29 |
| Heranba Industries Ltd. | 225.7 | 222.2 | -3.50 | -1.55 |
| Hindustan Copper Ltd. | 545.5 | 539.5 | -6.00 | -1.10 |
| Indian Metals & Ferro Alloys Ltd. | 1232.3 | 1226.7 | -5.60 | -0.45 |
| Insecticides (India) Ltd. | 636.6 | 635 | -1.60 | -0.25 |
| Jai Balaji Industries Ltd. | 66.64 | 66.15 | -0.49 | -0.74 |
| Jindal Steel Ltd. | 1023.2 | 1009.7 | -13.50 | -1.32 |
| JK Paper Ltd. | 356.55 | 350.5 | -6.05 | -1.70 |
| Jubilant Agri And Consumer Products Ltd. | 2403.8 | 2185 | -218.80 | -9.10 |
| KIOCL Ltd. | 364.3 | 360.75 | -3.55 | -0.97 |
| Kuantum Papers Ltd. | 93.92 | 92.36 | -1.56 | -1.66 |
| Linde India Ltd. | 6121.95 | 6057.6 | -64.35 | -1.05 |
| National Fertilizers Ltd. | 83.38 | 83.28 | -0.10 | -0.12 |
| Nikhil Adhesives Ltd. | 75 | 74.99 | -0.01 | -0.01 |
| NMDC Steel Ltd. | 42.13 | 41.87 | -0.26 | -0.62 |
| Privi Speciality Chemicals Ltd. | 2714.2 | 2693.7 | -20.50 | -0.76 |
| Ramco Industries Ltd. | 322.5 | 316.4 | -6.10 | -1.89 |
| Rossari Biotech Ltd. | 552.9 | 551 | -1.90 | -0.34 |
| Sanghi Industries Ltd. | 63.37 | 63.1 | -0.27 | -0.43 |
| Shiva Cement Ltd. | 24.28 | 24.08 | -0.20 | -0.82 |
| Shivalik Rasayan Ltd. | 336.25 | 333.7 | -2.55 | -0.76 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 330.6 | 329.8 | -0.80 | -0.24 |
| Solar Industries India Ltd. | 13047.6 | 12689.3 | -358.30 | -2.75 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 482 | 481.85 | -0.15 | -0.03 |
| Stallion India Fluorochemicals Ltd. | 209.95 | 205.95 | -4.00 | -1.91 |
| Star Cement Ltd. | 214.8 | 214.25 | -0.55 | -0.26 |
| The India Cements Ltd. | 467 | 465 | -2.00 | -0.43 |
| Ultratech Cement Ltd. | 12101.9 | 12043.4 | -58.50 | -0.48 |
| Valiant Organics Ltd. | 259.05 | 256.75 | -2.30 | -0.89 |
| Yasho Industries Ltd. | 1324.2 | 1309.6 | -14.60 | -1.10 |
| Zuari Agro Chemicals Ltd. | 295.35 | 294.7 | -0.65 | -0.22 |
Market Stats
Advances
52
Declines
45
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 357.65 | 365.5 | 355.75 | 357.6 | 364 | 6.40 | 1.79 | 20550 | 0.75 | 924 | 345.15 | 2026-01-13 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2198.25 | 2198.25 | 2142 | 2171.45 | 2157.7 | -13.75 | -0.63 | 49711 | 10.73 | 4189.55 | 1017.1 | 2026-01-13 16:01:00 |
| Aether Industries Ltd. | 543534 | 984.9 | 994.05 | 976.55 | 982.65 | 987.9 | 5.25 | 0.53 | 5738 | 0.57 | 1210.8 | 723.15 | 2026-01-13 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 702.9 | 710.85 | 685.25 | 713.6 | 691.7 | -21.90 | -3.07 | 761 | 0.05 | 1383.15 | 530.85 | 2026-01-13 16:01:00 |
| Andhra Cements Ltd. | 532141 | 68.04 | 69.47 | 67.19 | 67.86 | 68 | 0.14 | 0.21 | 5520 | 0.04 | 158.75 | 4.88 | 2026-01-13 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1305.5 | 1342.8 | 1305.5 | 1311.75 | 1338 | 26.25 | 2.00 | 4996 | 0.67 | 1374.2 | 570 | 2026-01-13 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 517 | 517.3 | 506.5 | 514.15 | 517.3 | 3.15 | 0.61 | 2226 | 0.12 | 838.2 | 409 | 2026-01-13 16:01:00 |
| Arisinfra Solutions Ltd. | 544419 | 113 | 114.05 | 111.9 | 112.6 | 113.75 | 1.15 | 1.02 | 3880 | 0.04 | 2026-01-13 16:01:00 | ||
| Ashapura Minechem Ltd. | 527001 | 898.95 | 898.95 | 833 | 881.75 | 857.5 | -24.25 | -2.75 | 41776 | 3.58 | 924.7 | 72.7 | 2026-01-13 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 636.5 | 643.4 | 617.8 | 636.45 | 630.5 | -5.95 | -0.93 | 8938 | 0.56 | 2285.65 | 608 | 2026-01-13 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1100.2 | 1246 | 1100.2 | 1103.15 | 1223.7 | 120.55 | 10.93 | 608190 | 74.42 | 3841.85 | 1066.05 | 2026-01-13 16:01:00 |
| Best Agrolife Ltd. | 539660 | 440.5 | 463.05 | 440.5 | 438.35 | 451.5 | 13.15 | 3.00 | 73264 | 3.31 | 1774.45 | 244.55 | 2026-01-13 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 171.05 | 171.05 | 167 | 168.45 | 167 | -1.45 | -0.86 | 1459 | 0.02 | 281 | 111.6 | 2026-01-13 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 214.85 | 217.6 | 209.45 | 208.1 | 216.85 | 8.75 | 4.20 | 1912 | 0.04 | 2174 | 168.7 | 2026-01-13 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 65.8 | 69.36 | 65.8 | 66.61 | 68.32 | 1.71 | 2.57 | 21689 | 0.15 | 293.4 | 48.1 | 2026-01-13 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 91.75 | 93.75 | 91.05 | 92.55 | 92.4 | -0.15 | -0.16 | 4896 | 0.05 | 209.95 | 87 | 2026-01-13 16:01:00 |
| Bodal Chemicals Ltd. | 524370 | 52.74 | 52.74 | 49.88 | 51.8 | 50.34 | -1.46 | -2.82 | 6211 | 0.03 | 104.9 | 48.05 | 2026-01-13 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 151.45 | 155.2 | 150.4 | 151.3 | 151 | -0.30 | -0.20 | 13903 | 0.21 | 334.7 | 80 | 2026-01-13 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 191.6 | 191.6 | 183 | 186.4 | 184.75 | -1.65 | -0.89 | 2283 | 0.04 | 477.7 | 159.6 | 2026-01-13 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 236.8 | 287.2 | 236.8 | 240.75 | 268.8 | 28.05 | 11.65 | 597645 | 16.06 | 633 | 232 | 2026-01-13 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 851.05 | 866.5 | 851.05 | 855 | 855 | 0.00 | 0.00 | 2844 | 0.24 | 1978.9 | 834.2 | 2026-01-13 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2073.8 | 2112.3 | 2073.8 | 2073.75 | 2103.7 | 29.95 | 1.44 | 4003 | 0.84 | 2459.05 | 1478.05 | 2026-01-13 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 288.1 | 288.85 | 282 | 286.7 | 282.4 | -4.30 | -1.50 | 3140 | 0.09 | 458.5 | 38.1818181818182 | 2026-01-13 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 242.95 | 244.05 | 233.9 | 243 | 237.05 | -5.95 | -2.45 | 1687 | 0.04 | 391.25 | 139 | 2026-01-13 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 84.54 | 84.6 | 82.03 | 82 | 82.39 | 0.39 | 0.48 | 552 | 0.00 | 195 | 78 | 2026-01-13 16:01:00 |
| Epigral Ltd. | 543332 | 1149.6 | 1169.9 | 1132 | 1149.5 | 1164.85 | 15.35 | 1.34 | 3127 | 0.36 | 2408.35 | 810.6 | 2026-01-13 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 713.5 | 723.6 | 700.1 | 709.85 | 700.1 | -9.75 | -1.37 | 429 | 0.03 | 2448.9 | 620.35 | 2026-01-13 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4203.9 | 4221.95 | 4177.95 | 4203.8 | 4221.9 | 18.10 | 0.43 | 202 | 0.09 | 7326.45 | 3355.05 | 2026-01-13 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 23.52 | 24 | 22.9 | 23.54 | 23.12 | -0.42 | -1.78 | 105311 | 0.24 | 458 | 22.22 | 2026-01-13 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1872 | 1923.3 | 1867.05 | 1903.2 | 1874 | -29.20 | -1.53 | 328 | 0.06 | 3445 | 1867.05 | 2026-01-13 16:01:00 |
| Gravita India Ltd. | 533282 | 1620 | 1651 | 1615.95 | 1618.35 | 1626.05 | 7.70 | 0.48 | 14016 | 2.28 | 2699.85 | 278.6 | 2026-01-13 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 482.7 | 486.8 | 481 | 483.85 | 482.45 | -1.40 | -0.29 | 653 | 0.03 | 988.75 | 467.25 | 2026-01-13 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3455.6 | 3524.35 | 3433.65 | 3455.45 | 3464.55 | 9.10 | 0.26 | 1398 | 0.48 | 4875 | 2480 | 2026-01-13 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 574 | 584 | 561.3 | 563.95 | 570.3 | 6.35 | 1.13 | 430002 | 24.52 | 651.45 | 122.75 | 2026-01-13 16:01:00 |
| Heranba Industries Ltd. | 543266 | 225.7 | 227.5 | 222.2 | 225.7 | 222.2 | -3.50 | -1.55 | 1535 | 0.03 | 606 | 205.2 | 2026-01-13 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 551.4 | 554.9 | 534 | 545.5 | 539.5 | -6.00 | -1.10 | 2520120 | 135.96 | 575.6 | 94 | 2026-01-13 16:01:00 |
| HP Adhesives Ltd. | 543433 | 39.3 | 40.42 | 39.3 | 39.46 | 39.72 | 0.26 | 0.66 | 4507 | 0.02 | 546.35 | 39.3 | 2026-01-13 16:01:00 |
| India Pesticides Ltd. | 543311 | 168.65 | 169 | 166 | 166.95 | 167.7 | 0.75 | 0.45 | 5905 | 0.10 | 428.95 | 119.85 | 2026-01-13 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1243.05 | 1256 | 1215.1 | 1232.3 | 1226.7 | -5.60 | -0.45 | 5316 | 0.65 | 1511.05 | 221 | 2026-01-13 16:01:00 |
| Indo Amines Ltd. | 524648 | 122.3 | 128.15 | 121.2 | 122 | 124.25 | 2.25 | 1.84 | 4911 | 0.06 | 247.9 | 69.1 | 2026-01-13 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 636.75 | 644.6 | 629.55 | 636.6 | 635 | -1.60 | -0.25 | 241 | 0.02 | 1096.3 | 410.2 | 2026-01-13 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 66.94 | 68.27 | 65.3 | 66.64 | 66.15 | -0.49 | -0.74 | 78024 | 0.52 | 1307 | 35.3 | 2026-01-13 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 191.45 | 195.55 | 191.45 | 190.6 | 194.15 | 3.55 | 1.86 | 107 | 0.00 | 355 | 141 | 2026-01-13 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 779.35 | 809.9 | 778.9 | 770.9 | 785.05 | 14.15 | 1.84 | 60407 | 4.74 | 883.25 | 116 | 2026-01-13 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1023.55 | 1030.85 | 1003.3 | 1023.2 | 1009.7 | -13.50 | -1.32 | 10447 | 1.05 | 1098.3 | 377.05 | 2026-01-13 16:01:00 |
| JK Cement Ltd. | 532644 | 5600.1 | 5803.45 | 5600.1 | 5594.35 | 5785 | 190.65 | 3.41 | 1894 | 1.10 | 7565 | 2425.55 | 2026-01-13 16:01:00 |
| JK Paper Ltd. | 532162 | 353 | 358 | 348.6 | 356.55 | 350.5 | -6.05 | -1.70 | 6991 | 0.25 | 639.15 | 276 | 2026-01-13 16:01:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2245 | 2280.05 | 2158.45 | 2403.8 | 2185 | -218.80 | -9.10 | 2076 | 0.45 | 2026-01-13 16:01:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 676.15 | 696.55 | 674.8 | 675.5 | 684 | 8.50 | 1.26 | 10820 | 0.74 | 884.95 | 350.8 | 2026-01-13 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1123.55 | 1160 | 1106.3 | 1123.55 | 1150 | 26.45 | 2.35 | 4708 | 0.54 | 1818.45 | 879 | 2026-01-13 16:01:00 |
| KIOCL Ltd. | 540680 | 365.2 | 374.45 | 360 | 364.3 | 360.75 | -3.55 | -0.97 | 17358 | 0.63 | 634.35 | 165.2 | 2026-01-13 16:01:00 |
| Kiri Industries Ltd. | 532967 | 490.05 | 548.75 | 487.6 | 486.85 | 535.3 | 48.45 | 9.95 | 1587104 | 84.96 | 752.75 | 255.5 | 2026-01-13 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 93.65 | 93.91 | 91.92 | 93.92 | 92.36 | -1.56 | -1.66 | 10725 | 0.10 | 225.45 | 80.3 | 2026-01-13 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 150.5 | 152.45 | 149.5 | 150.4 | 151 | 0.60 | 0.40 | 12827 | 0.19 | 395.9 | 147.3 | 2026-01-13 16:01:00 |
| Linde India Ltd. | 523457 | 6119.95 | 6235 | 6055.7 | 6121.95 | 6057.6 | -64.35 | -1.05 | 2802 | 1.70 | 9909 | 2932.85 | 2026-01-13 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 60.3 | 62.18 | 60.3 | 60.25 | 61.18 | 0.93 | 1.54 | 31008 | 0.19 | 135.9 | 57 | 2026-01-13 16:01:00 |
| MOIL Ltd. | 533286 | 340.4 | 350.05 | 337.1 | 338.8 | 339.1 | 0.30 | 0.09 | 55267 | 1.87 | 588.35 | 140.65 | 2026-01-13 16:01:00 |
| NACL Industries Ltd. | 524709 | 167.6 | 175.9 | 167.6 | 167.55 | 175.9 | 8.35 | 4.98 | 6823 | 0.12 | 337.65 | 48.6 | 2026-01-13 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 353.7 | 359.65 | 351.15 | 349.95 | 357.3 | 7.35 | 2.10 | 760214 | 27.16 | 359.65 | 67 | 2026-01-13 16:01:00 |
| National Fertilizers Ltd. | 523630 | 83.7 | 84.82 | 82.37 | 83.38 | 83.28 | -0.10 | -0.12 | 33204 | 0.28 | 169.95 | 46 | 2026-01-13 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 5799.95 | 6005 | 5786.5 | 5785.2 | 5988.8 | 203.60 | 3.52 | 5626 | 3.37 | 6220 | 2876.45 | 2026-01-13 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1215 | 1316.65 | 1184.65 | 1219.75 | 1302.75 | 83.00 | 6.80 | 22026 | 2.87 | 2414.9 | 978 | 2026-01-13 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 74.99 | 75 | 73.32 | 75 | 74.99 | -0.01 | -0.01 | 13426 | 0.10 | 225.3 | 70 | 2026-01-13 16:01:00 |
| NMDC Ltd. | 526371 | 82.03 | 82.46 | 81.13 | 81.74 | 82.13 | 0.39 | 0.48 | 1010393 | 8.30 | 286.35 | 59.56 | 2026-01-13 16:01:00 |
| NMDC Steel Ltd. | 543768 | 42.3 | 42.75 | 41.48 | 42.13 | 41.87 | -0.26 | -0.62 | 265234 | 1.11 | 73.67 | 28.35 | 2026-01-13 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 348 | 354.8 | 347.35 | 347.85 | 352.9 | 5.05 | 1.45 | 455567 | 16.08 | 477.35 | 288 | 2026-01-13 16:01:00 |
| Orient Cement Ltd. | 535754 | 166.75 | 166.75 | 163.85 | 165.1 | 165.1 | 0.00 | 0.00 | 14589 | 0.24 | 379.4 | 104.7 | 2026-01-13 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 145.75 | 149.35 | 145.3 | 145.55 | 148.8 | 3.25 | 2.23 | 277076 | 4.12 | 234.05 | 47.4 | 2026-01-13 16:01:00 |
| Paushak Ltd. | 532742 | 555 | 568.75 | 551 | 547.75 | 562.1 | 14.35 | 2.62 | 824 | 0.05 | 10349 | 535 | 2026-01-13 16:01:00 |
| PI Industries Ltd. | 523642 | 3243.2 | 3273.9 | 3230.15 | 3255.15 | 3263.9 | 8.75 | 0.27 | 1941 | 0.63 | 4801.4 | 2870 | 2026-01-13 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2714.3 | 2744 | 2693 | 2714.2 | 2693.7 | -20.50 | -0.76 | 6126 | 1.65 | 3433 | 870.55 | 2026-01-13 16:01:00 |
| Ramco Industries Ltd. | 532369 | 322.6 | 322.6 | 315 | 322.5 | 316.4 | -6.10 | -1.89 | 3055 | 0.10 | 397.55 | 117.5 | 2026-01-13 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 137 | 139.35 | 136.35 | 136.85 | 137.6 | 0.75 | 0.55 | 45755 | 0.63 | 245 | 87.75 | 2026-01-13 16:01:00 |
| Refex Industries Ltd. | 532884 | 238.2 | 248 | 236.7 | 233.85 | 241.75 | 7.90 | 3.38 | 128212 | 3.10 | 923.95 | 117.3 | 2026-01-13 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 556.2 | 559.35 | 542 | 552.9 | 551 | -1.90 | -0.34 | 1928 | 0.11 | 1051 | 536.1 | 2026-01-13 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 63.4 | 64.14 | 62.78 | 63.37 | 63.1 | -0.27 | -0.43 | 3947 | 0.02 | 156.2 | 38.3 | 2026-01-13 16:01:00 |
| Satia Industries Ltd. | 539201 | 69 | 69 | 66.21 | 65.9 | 67.11 | 1.21 | 1.84 | 4693 | 0.03 | 164.35 | 63.17 | 2026-01-13 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 803 | 817.45 | 796.95 | 803.5 | 812 | 8.50 | 1.06 | 7411 | 0.60 | 1180.3 | 318 | 2026-01-13 16:01:00 |
| Shiva Cement Ltd. | 532323 | 24.05 | 24.38 | 24 | 24.28 | 24.08 | -0.20 | -0.82 | 65436 | 0.16 | 64.8 | 21.75 | 2026-01-13 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 338 | 342.9 | 332.9 | 336.25 | 333.7 | -2.55 | -0.76 | 1403 | 0.05 | 1106.9 | 328 | 2026-01-13 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 328.05 | 337.2 | 325 | 330.6 | 329.8 | -0.80 | -0.24 | 2068 | 0.07 | 476.6 | 141 | 2026-01-13 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 805.7 | 816.35 | 804.8 | 805.65 | 810.75 | 5.10 | 0.63 | 3608 | 0.29 | 1000.9 | 253.05 | 2026-01-13 16:01:00 |
| Solar Industries India Ltd. | 532725 | 13050 | 13184.1 | 12553.45 | 13047.6 | 12689.3 | -358.30 | -2.75 | 7631 | 9.68 | 17805 | 3107.55 | 2026-01-13 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 482 | 488.3 | 480.05 | 482 | 481.85 | -0.15 | -0.03 | 250 | 0.01 | 950.8 | 375 | 2026-01-13 16:01:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 211.55 | 219 | 203.15 | 209.95 | 205.95 | -4.00 | -1.91 | 14879 | 0.31 | 2026-01-13 16:01:00 | ||
| Star Cement Ltd. | 540575 | 214.9 | 215.2 | 212.25 | 214.8 | 214.25 | -0.55 | -0.26 | 4506 | 0.10 | 308.1 | 88.55 | 2026-01-13 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2192.35 | 2195.95 | 2181.6 | 2180.3 | 2190.6 | 10.30 | 0.47 | 1514 | 0.33 | 2736 | 941.7 | 2026-01-13 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 438.85 | 445 | 434.9 | 438.8 | 445 | 6.20 | 1.41 | 9185 | 0.41 | 665 | 5.77 | 2026-01-13 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 139.7 | 141.1 | 139.4 | 138.95 | 141.1 | 2.15 | 1.55 | 446 | 0.01 | 330.95 | 115.05 | 2026-01-13 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1304.9 | 1343 | 1294.9 | 1280.6 | 1330.6 | 50.00 | 3.90 | 4193 | 0.56 | 2649.1 | 610 | 2026-01-13 16:01:00 |
| The India Cements Ltd. | 530005 | 467.2 | 474.1 | 462.25 | 467 | 465 | -2.00 | -0.43 | 26171 | 1.22 | 485.1 | 167.05 | 2026-01-13 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11600.75 | 12194.95 | 11600.75 | 12101.9 | 12043.4 | -58.50 | -0.48 | 23176 | 27.91 | 13101.8 | 6005 | 2026-01-13 16:01:00 |
| Valiant Organics Ltd. | 540145 | 261.7 | 263.15 | 253.35 | 259.05 | 256.75 | -2.30 | -0.89 | 230 | 0.01 | 869 | 225 | 2026-01-13 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 326.4 | 339 | 324.9 | 317.5 | 339 | 21.50 | 6.77 | 32147 | 1.09 | 571.95 | 288.3 | 2026-01-13 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1573.85 | 1604.2 | 1563.4 | 1573.8 | 1575.1 | 1.30 | 0.08 | 2192 | 0.35 | 2372.95 | 1416 | 2026-01-13 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 230.05 | 230.05 | 226.65 | 225.5 | 226.8 | 1.30 | 0.58 | 973 | 0.02 | 952.1 | 216.5 | 2026-01-13 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 508.15 | 523.5 | 508.15 | 506.8 | 514.9 | 8.10 | 1.60 | 3773 | 0.19 | 596 | 245.05 | 2026-01-13 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1303.4 | 1319.45 | 1282.8 | 1324.2 | 1309.6 | -14.60 | -1.10 | 407 | 0.05 | 2418 | 1151 | 2026-01-13 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 339.85 | 339.85 | 290.55 | 295.35 | 294.7 | -0.65 | -0.22 | 11750 | 0.35 | 394.65 | 116.15 | 2026-01-13 16:01:00 |