Select Exchange & Index:
COMDTY
7551.66
updated on: 19-Mar-2026 [15:59]
Advances - 14 |
Declines - 89 |
Unchanged - 0
Overview
| Open | 7701.37 | Prev. Close | 7551.66 |
|---|---|---|---|
| Day High | 7703.17 | 52 Week High | 8488.06 |
| Day Low | 7532.67 | 52 Week Low | 6470.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1067.45 | 1069 | 1.55 | 0.15 |
| Andhra Cements Ltd. | 53.84 | 53.9 | 0.06 | 0.11 |
| Anupam Rasayan India Ltd. | 1237.3 | 1245.35 | 8.05 | 0.65 |
| Bodal Chemicals Ltd. | 47.1 | 48.87 | 1.77 | 3.76 |
| Chemplast Sanmar Ltd. | 275.7 | 276.2 | 0.50 | 0.18 |
| Gujarat Alkalies And Chemicals Ltd. | 431.4 | 486.6 | 55.20 | 12.80 |
| Gujarat Fluorochemicals Ltd. | 3153.95 | 3156.55 | 2.60 | 0.08 |
| NACL Industries Ltd. | 126.95 | 133.25 | 6.30 | 4.96 |
| Neogen Chemicals Ltd. | 1332.05 | 1349.9 | 17.85 | 1.34 |
| Nikhil Adhesives Ltd. | 72.35 | 74.84 | 2.49 | 3.44 |
| Shyam Metalics And Energy Ltd. | 787 | 799 | 12.00 | 1.52 |
| Star Cement Ltd. | 208.9 | 210.35 | 1.45 | 0.69 |
| Valiant Organics Ltd. | 237.75 | 260.5 | 22.75 | 9.57 |
| Yasho Industries Ltd. | 1431.65 | 1455.2 | 23.55 | 1.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 432.85 | 412.5 | -20.35 | -4.70 |
| Adani Enterprises Ltd. | 2007.55 | 1936.95 | -70.60 | -3.52 |
| Agarwal Industrial Corporation Ltd. | 432.95 | 411 | -21.95 | -5.07 |
| Archean Chemical Industries Ltd. | 575.1 | 572.45 | -2.65 | -0.46 |
| Arisinfra Solutions Ltd. | 105.85 | 103.85 | -2.00 | -1.89 |
| Ashapura Minechem Ltd. | 508.35 | 484.25 | -24.10 | -4.74 |
| Astec Lifesciences Ltd. | 595.65 | 568 | -27.65 | -4.64 |
| Balaji Amines Ltd. | 1065 | 1025 | -40.00 | -3.76 |
| Best Agrolife Ltd. | 14.75 | 14.4 | -0.35 | -2.37 |
| Bhageria Industries Ltd. | 147.85 | 142.45 | -5.40 | -3.65 |
| Bhagiradha Chemicals & Industries Ltd. | 192.15 | 182 | -10.15 | -5.28 |
| Bigbloc Construction Ltd. | 51.28 | 50.83 | -0.45 | -0.88 |
| Black Rose Industries Ltd. | 74.82 | 73.37 | -1.45 | -1.94 |
| Camlin Fine Sciences Ltd. | 129.5 | 120.15 | -9.35 | -7.22 |
| Chemcon Speciality Chemicals Ltd. | 151.25 | 147.7 | -3.55 | -2.35 |
| Cheviot Company Ltd. | 989.75 | 979.8 | -9.95 | -1.01 |
| Clean Science And Technology Ltd. | 715.4 | 701.35 | -14.05 | -1.96 |
| Dalmia Bharat Ltd. | 1920.75 | 1835.9 | -84.85 | -4.42 |
| Ddev Plastiks Industries Ltd. | 238.7 | 231 | -7.70 | -3.23 |
| Dharmaj Crop Guard Ltd. | 242 | 236.3 | -5.70 | -2.36 |
| Emami Paper Mills Ltd. | 69.99 | 68.31 | -1.68 | -2.40 |
| Epigral Ltd. | 856.45 | 851.5 | -4.95 | -0.58 |
| Fairchem Organics Ltd. | 528.45 | 518 | -10.45 | -1.98 |
| Fine Organic Industries Ltd. | 4319.75 | 4264.1 | -55.65 | -1.29 |
| Fineotex Chemical Ltd. | 22.18 | 21.64 | -0.54 | -2.43 |
| Galaxy Surfactants Ltd. | 1733.15 | 1658 | -75.15 | -4.34 |
| Gravita India Ltd. | 1443.4 | 1409.2 | -34.20 | -2.37 |
| Gujarat Mineral Development Corporation Ltd. | 559.2 | 538 | -21.20 | -3.79 |
| Heranba Industries Ltd. | 177.4 | 171.4 | -6.00 | -3.38 |
| Hindustan Copper Ltd. | 489.1 | 470.6 | -18.50 | -3.78 |
| HP Adhesives Ltd. | 31.43 | 31 | -0.43 | -1.37 |
| India Pesticides Ltd. | 137.65 | 136.25 | -1.40 | -1.02 |
| Indian Metals & Ferro Alloys Ltd. | 1258.6 | 1231.45 | -27.15 | -2.16 |
| Indo Amines Ltd. | 92.2 | 90.3 | -1.90 | -2.06 |
| Insecticides (India) Ltd. | 580.05 | 567.15 | -12.90 | -2.22 |
| Jai Balaji Industries Ltd. | 64.15 | 62.16 | -1.99 | -3.10 |
| Jayant Agro-Organics Ltd. | 170.25 | 167.7 | -2.55 | -1.50 |
| Jindal Stainless Ltd. | 733 | 709 | -24.00 | -3.27 |
| Jindal Steel Ltd. | 1179.2 | 1138 | -41.20 | -3.49 |
| JK Cement Ltd. | 5104.15 | 4990 | -114.15 | -2.24 |
| JK Paper Ltd. | 333.65 | 331.35 | -2.30 | -0.69 |
| Jubilant Agri And Consumer Products Ltd. | 1702.15 | 1656.3 | -45.85 | -2.69 |
| Jubilant Ingrevia Ltd. | 576.15 | 570.9 | -5.25 | -0.91 |
| Jyoti Resins & Adhesives Ltd. | 781.9 | 781.8 | -0.10 | -0.01 |
| KIOCL Ltd. | 324.9 | 313.4 | -11.50 | -3.54 |
| Kiri Industries Ltd. | 393.55 | 373.3 | -20.25 | -5.15 |
| Kuantum Papers Ltd. | 82.85 | 79.8 | -3.05 | -3.68 |
| Laxmi Organic Industries Ltd. | 124.7 | 119.15 | -5.55 | -4.45 |
| Linde India Ltd. | 7212.95 | 7011.25 | -201.70 | -2.80 |
| Lloyds Enterprises Ltd. | 47.49 | 45.43 | -2.06 | -4.34 |
| Lloyds Metals & Energy Ltd. | 1245.6 | 1201 | -44.60 | -3.58 |
| Meghmani Organics Ltd. | 45.13 | 42.45 | -2.68 | -5.94 |
| MOIL Ltd. | 293.15 | 291.35 | -1.80 | -0.61 |
| National Aluminium Company Ltd. | 387.45 | 377.15 | -10.30 | -2.66 |
| National Fertilizers Ltd. | 71 | 68.04 | -2.96 | -4.17 |
| Navin Fluorine International Ltd. | 6336.05 | 6268.3 | -67.75 | -1.07 |
| NMDC Ltd. | 79.5 | 77.89 | -1.61 | -2.03 |
| NMDC Steel Ltd. | 37.19 | 36.15 | -1.04 | -2.80 |
| Nuvoco Vistas Corporation Ltd. | 304.3 | 285 | -19.30 | -6.34 |
| Orient Cement Ltd. | 139.3 | 133.55 | -5.75 | -4.13 |
| Paradeep Phosphates Ltd. | 116.1 | 113.05 | -3.05 | -2.63 |
| Paushak Ltd. | 416.65 | 399.75 | -16.90 | -4.06 |
| PI Industries Ltd. | 2921.55 | 2889 | -32.55 | -1.11 |
| Privi Speciality Chemicals Ltd. | 2993.8 | 2911.55 | -82.25 | -2.75 |
| Ramco Industries Ltd. | 264.6 | 255.4 | -9.20 | -3.48 |
| Rashtriya Chemicals and Fertilizers Ltd. | 120.7 | 115.65 | -5.05 | -4.18 |
| Refex Industries Ltd. | 207.5 | 200.35 | -7.15 | -3.45 |
| Rossari Biotech Ltd. | 430.05 | 415.25 | -14.80 | -3.44 |
| Sanghi Industries Ltd. | 52.72 | 50.25 | -2.47 | -4.69 |
| Satia Industries Ltd. | 59.92 | 58.54 | -1.38 | -2.30 |
| Sharda Cropchem Ltd. | 1013.05 | 961 | -52.05 | -5.14 |
| Shiva Cement Ltd. | 15.66 | 15.65 | -0.01 | -0.06 |
| Shivalik Rasayan Ltd. | 250.65 | 244.85 | -5.80 | -2.31 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 311.5 | 300.55 | -10.95 | -3.52 |
| Solar Industries India Ltd. | 13702.65 | 13180 | -522.65 | -3.81 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 442.95 | 431.95 | -11.00 | -2.48 |
| Stallion India Fluorochemicals Ltd. | 118.2 | 112.3 | -5.90 | -4.99 |
| Stylam Industries Ltd. | 2217.05 | 2205.5 | -11.55 | -0.52 |
| Sumitomo Chemical India Ltd. | 388.15 | 384 | -4.15 | -1.07 |
| Tamil Nadu Newsprint & Papers Ltd. | 135.65 | 131.1 | -4.55 | -3.35 |
| Tatva Chintan Pharma Chem Ltd. | 1182.85 | 1156 | -26.85 | -2.27 |
| The India Cements Ltd. | 369.35 | 356.65 | -12.70 | -3.44 |
| Ultratech Cement Ltd. | 11246.6 | 10874 | -372.60 | -3.31 |
| Vidhi Specialty Food Ingredients Ltd. | 277.85 | 273 | -4.85 | -1.75 |
| Vinati Organics Ltd. | 1431.6 | 1396.35 | -35.25 | -2.46 |
| Vinyl Chemicals (India) Ltd. | 194.4 | 192.4 | -2.00 | -1.03 |
| Vishnu Chemicals Ltd. | 518.25 | 508.85 | -9.40 | -1.81 |
| Vraj Iron & Steel Ltd. | 111.9 | 110 | -1.90 | -1.70 |
| Zuari Agro Chemicals Ltd. | 206.85 | 198.1 | -8.75 | -4.23 |
Market Stats
Advances
14
Declines
89
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 429.9 | 429.9 | 411 | 432.85 | 412.5 | -20.35 | -4.70 | 22572 | 0.93 | 924 | 338.2 | 2026-03-19 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 1980.1 | 1989.1 | 1930 | 2007.55 | 1936.95 | -70.60 | -3.52 | 105586 | 20.45 | 4189.55 | 1017.1 | 2026-03-19 16:01:00 |
| Aether Industries Ltd. | 543534 | 1050.25 | 1077 | 1045.05 | 1067.45 | 1069 | 1.55 | 0.15 | 12857 | 1.37 | 1210.8 | 723.15 | 2026-03-19 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 423.9 | 426.4 | 410 | 432.95 | 411 | -21.95 | -5.07 | 4239 | 0.17 | 1383.15 | 410 | 2026-03-19 16:01:00 |
| Andhra Cements Ltd. | 532141 | 53.98 | 53.98 | 53.89 | 53.84 | 53.9 | 0.06 | 0.11 | 86 | 0.00 | 158.75 | 4.88 | 2026-03-19 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1237 | 1252.95 | 1227.3 | 1237.3 | 1245.35 | 8.05 | 0.65 | 3945 | 0.49 | 1405 | 570 | 2026-03-19 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 571.2 | 579 | 561.9 | 575.1 | 572.45 | -2.65 | -0.46 | 4084 | 0.23 | 838.2 | 409 | 2026-03-19 16:01:00 |
| Arisinfra Solutions Ltd. | 544419 | 101.15 | 104.85 | 101.15 | 105.85 | 103.85 | -2.00 | -1.89 | 19726 | 0.20 | 2026-03-19 16:01:00 | ||
| Ashapura Minechem Ltd. | 527001 | 498 | 503.4 | 481.6 | 508.35 | 484.25 | -24.10 | -4.74 | 22495 | 1.09 | 924.7 | 72.7 | 2026-03-19 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 592.4 | 592.45 | 563 | 595.65 | 568 | -27.65 | -4.64 | 892 | 0.05 | 2285.65 | 558.15 | 2026-03-19 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1055.95 | 1055.95 | 1011.25 | 1065 | 1025 | -40.00 | -3.76 | 4169 | 0.43 | 3841.85 | 905.15 | 2026-03-19 16:01:00 |
| Best Agrolife Ltd. | 539660 | 14.7 | 14.94 | 14.05 | 14.75 | 14.4 | -0.35 | -2.37 | 52283 | 0.08 | 1774.45 | 13.55 | 2026-03-19 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 142.2 | 148.8 | 141.6 | 147.85 | 142.45 | -5.40 | -3.65 | 1200 | 0.02 | 281 | 111.6 | 2026-03-19 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 188.75 | 190.2 | 182 | 192.15 | 182 | -10.15 | -5.28 | 2085 | 0.04 | 2174 | 168.7 | 2026-03-19 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 51.28 | 51.36 | 49.59 | 51.28 | 50.83 | -0.45 | -0.88 | 5590 | 0.03 | 293.4 | 48.1 | 2026-03-19 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 72.1 | 74.82 | 72.1 | 74.82 | 73.37 | -1.45 | -1.94 | 19488 | 0.14 | 209.95 | 72 | 2026-03-19 16:01:00 |
| Bodal Chemicals Ltd. | 524370 | 46.51 | 50 | 45.32 | 47.1 | 48.87 | 1.77 | 3.76 | 118445 | 0.58 | 104.9 | 41.25 | 2026-03-19 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127.7 | 127.75 | 119.25 | 129.5 | 120.15 | -9.35 | -7.22 | 62414 | 0.75 | 334.7 | 80 | 2026-03-19 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 150.55 | 151.5 | 146 | 151.25 | 147.7 | -3.55 | -2.35 | 18841 | 0.28 | 477.7 | 146 | 2026-03-19 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 275.75 | 279.55 | 265.25 | 275.7 | 276.2 | 0.50 | 0.18 | 9992 | 0.28 | 633 | 211.6 | 2026-03-19 16:01:00 |
| Cheviot Company Ltd. | 526817 | 990 | 1000 | 979.8 | 989.75 | 979.8 | -9.95 | -1.01 | 348 | 0.03 | 1651 | 961 | 2026-03-19 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 715.45 | 715.45 | 692.35 | 715.4 | 701.35 | -14.05 | -1.96 | 6988 | 0.49 | 1978.9 | 673.5 | 2026-03-19 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1938 | 1938 | 1823.45 | 1920.75 | 1835.9 | -84.85 | -4.42 | 4076 | 0.75 | 2459.05 | 1478.05 | 2026-03-19 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 236 | 237.35 | 231 | 238.7 | 231 | -7.70 | -3.23 | 4819 | 0.11 | 458.5 | 38.1818181818182 | 2026-03-19 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 237.25 | 240.05 | 235.35 | 242 | 236.3 | -5.70 | -2.36 | 1720 | 0.04 | 391.25 | 139 | 2026-03-19 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 68.92 | 69.99 | 67.97 | 69.99 | 68.31 | -1.68 | -2.40 | 4984 | 0.03 | 195 | 67.97 | 2026-03-19 16:01:00 |
| Epigral Ltd. | 543332 | 840.1 | 859.25 | 840.1 | 856.45 | 851.5 | -4.95 | -0.58 | 3299 | 0.28 | 2408.35 | 810.6 | 2026-03-19 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 521.7 | 531 | 511 | 528.45 | 518 | -10.45 | -1.98 | 391 | 0.02 | 2448.9 | 503.6 | 2026-03-19 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4292.2 | 4298.85 | 4246 | 4319.75 | 4264.1 | -55.65 | -1.29 | 490 | 0.21 | 7326.45 | 3355.05 | 2026-03-19 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 21.59 | 22.07 | 21.59 | 22.18 | 21.64 | -0.54 | -2.43 | 64685 | 0.14 | 458 | 20.91 | 2026-03-19 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1717 | 1717 | 1650 | 1733.15 | 1658 | -75.15 | -4.34 | 923 | 0.15 | 3445 | 1650 | 2026-03-19 16:01:00 |
| Gravita India Ltd. | 533282 | 1419.4 | 1429.5 | 1403.55 | 1443.4 | 1409.2 | -34.20 | -2.37 | 8569 | 1.21 | 2699.85 | 278.6 | 2026-03-19 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 429 | 509 | 423.85 | 431.4 | 486.6 | 55.20 | 12.80 | 5624992 | 273.71 | 988.75 | 410 | 2026-03-19 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3099.5 | 3295 | 3087.9 | 3153.95 | 3156.55 | 2.60 | 0.08 | 13354 | 4.22 | 4875 | 2480 | 2026-03-19 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 550.8 | 557.3 | 531.8 | 559.2 | 538 | -21.20 | -3.79 | 103646 | 5.58 | 651.45 | 122.75 | 2026-03-19 16:01:00 |
| Heranba Industries Ltd. | 543266 | 173.25 | 175.3 | 170.2 | 177.4 | 171.4 | -6.00 | -3.38 | 6441 | 0.11 | 606 | 166.6 | 2026-03-19 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 473.1 | 480.9 | 463 | 489.1 | 470.6 | -18.50 | -3.78 | 710442 | 33.43 | 759.2 | 94 | 2026-03-19 16:01:00 |
| HP Adhesives Ltd. | 543433 | 31.1 | 31.46 | 30.7 | 31.43 | 31 | -0.43 | -1.37 | 12247 | 0.04 | 546.35 | 29.06 | 2026-03-19 16:01:00 |
| India Pesticides Ltd. | 543311 | 135 | 138.45 | 134.2 | 137.65 | 136.25 | -1.40 | -1.02 | 5101 | 0.07 | 428.95 | 119.85 | 2026-03-19 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1235.6 | 1254.4 | 1214.7 | 1258.6 | 1231.45 | -27.15 | -2.16 | 3967 | 0.49 | 1511.05 | 221 | 2026-03-19 16:01:00 |
| Indo Amines Ltd. | 524648 | 90.45 | 91.75 | 89.2 | 92.2 | 90.3 | -1.90 | -2.06 | 10906 | 0.10 | 247.9 | 69.1 | 2026-03-19 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 574.5 | 587 | 567.15 | 580.05 | 567.15 | -12.90 | -2.22 | 1345 | 0.08 | 1096.3 | 410.2 | 2026-03-19 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 63.1 | 63.29 | 62 | 64.15 | 62.16 | -1.99 | -3.10 | 47103 | 0.29 | 1307 | 35.3 | 2026-03-19 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 170.2 | 170.2 | 167.2 | 170.25 | 167.7 | -2.55 | -1.50 | 123 | 0.00 | 355 | 141 | 2026-03-19 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 720.25 | 723.55 | 702.9 | 733 | 709 | -24.00 | -3.27 | 13644 | 0.97 | 883.25 | 116 | 2026-03-19 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1152 | 1162.65 | 1130.9 | 1179.2 | 1138 | -41.20 | -3.49 | 17891 | 2.04 | 1270 | 377.05 | 2026-03-19 16:01:00 |
| JK Cement Ltd. | 532644 | 5085 | 5095 | 4990 | 5104.15 | 4990 | -114.15 | -2.24 | 5643 | 2.82 | 7565 | 2425.55 | 2026-03-19 16:01:00 |
| JK Paper Ltd. | 532162 | 322.05 | 336.95 | 322.05 | 333.65 | 331.35 | -2.30 | -0.69 | 10120 | 0.34 | 639.15 | 276 | 2026-03-19 16:01:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1670.05 | 1812.5 | 1650 | 1702.15 | 1656.3 | -45.85 | -2.69 | 390 | 0.06 | 2026-03-19 16:01:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 570 | 585.1 | 562.25 | 576.15 | 570.9 | -5.25 | -0.91 | 18598 | 1.06 | 884.95 | 350.8 | 2026-03-19 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 782 | 794.9 | 777 | 781.9 | 781.8 | -0.10 | -0.01 | 21153 | 1.65 | 1818.45 | 775 | 2026-03-19 16:01:00 |
| KIOCL Ltd. | 540680 | 318.95 | 321 | 304.45 | 324.9 | 313.4 | -11.50 | -3.54 | 10790 | 0.34 | 634.35 | 165.2 | 2026-03-19 16:01:00 |
| Kiri Industries Ltd. | 532967 | 387.05 | 389.4 | 372.5 | 393.55 | 373.3 | -20.25 | -5.15 | 24901 | 0.93 | 752.75 | 255.5 | 2026-03-19 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 84 | 84 | 78.51 | 82.85 | 79.8 | -3.05 | -3.68 | 1996 | 0.02 | 225.45 | 75.84 | 2026-03-19 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 123.5 | 125 | 118.5 | 124.7 | 119.15 | -5.55 | -4.45 | 25790 | 0.31 | 395.9 | 110 | 2026-03-19 16:01:00 |
| Linde India Ltd. | 523457 | 7100 | 7202.05 | 6981.05 | 7212.95 | 7011.25 | -201.70 | -2.80 | 2509 | 1.76 | 9909 | 2932.85 | 2026-03-19 16:01:00 |
| Lloyds Enterprises Ltd. | 512463 | 47.49 | 47.49 | 45.2 | 47.49 | 45.43 | -2.06 | -4.34 | 87637 | 0.40 | 86.74 | 3.96 | 2026-03-19 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1231.15 | 1231.15 | 1178 | 1245.6 | 1201 | -44.60 | -3.58 | 33847 | 4.07 | 1504.55 | 136.75 | 2026-03-19 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 44.59 | 44.59 | 42.1 | 45.13 | 42.45 | -2.68 | -5.94 | 111517 | 0.47 | 135.9 | 41.27 | 2026-03-19 16:01:00 |
| MOIL Ltd. | 533286 | 280.1 | 298.65 | 280.1 | 293.15 | 291.35 | -1.80 | -0.61 | 302821 | 8.82 | 588.35 | 140.65 | 2026-03-19 16:01:00 |
| NACL Industries Ltd. | 524709 | 125.5 | 133.25 | 122.95 | 126.95 | 133.25 | 6.30 | 4.96 | 46140 | 0.61 | 337.65 | 48.6 | 2026-03-19 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 380 | 389.4 | 374.25 | 387.45 | 377.15 | -10.30 | -2.66 | 717616 | 27.06 | 431.6 | 67 | 2026-03-19 16:01:00 |
| National Fertilizers Ltd. | 523630 | 69.65 | 70.25 | 67.72 | 71 | 68.04 | -2.96 | -4.17 | 74484 | 0.51 | 169.95 | 46 | 2026-03-19 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6298.55 | 6369.45 | 6200 | 6336.05 | 6268.3 | -67.75 | -1.07 | 4377 | 2.74 | 6960 | 2876.45 | 2026-03-19 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1309 | 1393.15 | 1304.75 | 1332.05 | 1349.9 | 17.85 | 1.34 | 2776 | 0.37 | 2414.9 | 978 | 2026-03-19 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 71.35 | 76.1 | 71.35 | 72.35 | 74.84 | 2.49 | 3.44 | 62550 | 0.47 | 225.3 | 56.78 | 2026-03-19 16:01:00 |
| NMDC Ltd. | 526371 | 78.38 | 78.86 | 77.5 | 79.5 | 77.89 | -1.61 | -2.03 | 874159 | 6.81 | 286.35 | 59.56 | 2026-03-19 16:01:00 |
| NMDC Steel Ltd. | 543768 | 36.55 | 36.91 | 35.92 | 37.19 | 36.15 | -1.04 | -2.80 | 122893 | 0.44 | 73.67 | 28.35 | 2026-03-19 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 304.35 | 304.35 | 284 | 304.3 | 285 | -19.30 | -6.34 | 13462 | 0.38 | 477.35 | 280.2 | 2026-03-19 16:01:00 |
| Orient Cement Ltd. | 535754 | 139.1 | 139.1 | 132.55 | 139.3 | 133.55 | -5.75 | -4.13 | 18014 | 0.24 | 379.4 | 104.7 | 2026-03-19 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 113.5 | 114.55 | 111.85 | 116.1 | 113.05 | -3.05 | -2.63 | 209057 | 2.36 | 234.05 | 47.4 | 2026-03-19 16:01:00 |
| Paushak Ltd. | 532742 | 413 | 415.05 | 399 | 416.65 | 399.75 | -16.90 | -4.06 | 1151 | 0.05 | 10349 | 398 | 2026-03-19 16:01:00 |
| PI Industries Ltd. | 523642 | 2885.05 | 2909.75 | 2866 | 2921.55 | 2889 | -32.55 | -1.11 | 2584 | 0.75 | 4801.4 | 2841.6 | 2026-03-19 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2832.15 | 2980.5 | 2832.15 | 2993.8 | 2911.55 | -82.25 | -2.75 | 1635 | 0.48 | 3433 | 870.55 | 2026-03-19 16:01:00 |
| Ramco Industries Ltd. | 532369 | 263.65 | 263.65 | 253 | 264.6 | 255.4 | -9.20 | -3.48 | 1321 | 0.03 | 397.55 | 117.5 | 2026-03-19 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 119.05 | 119.15 | 115.25 | 120.7 | 115.65 | -5.05 | -4.18 | 91199 | 1.05 | 245 | 87.75 | 2026-03-19 16:01:00 |
| Refex Industries Ltd. | 532884 | 202.25 | 207.35 | 200.05 | 207.5 | 200.35 | -7.15 | -3.45 | 24233 | 0.49 | 923.95 | 117.3 | 2026-03-19 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 428 | 428.2 | 414.25 | 430.05 | 415.25 | -14.80 | -3.44 | 3969 | 0.16 | 1051 | 414.25 | 2026-03-19 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 52.8 | 52.8 | 50 | 52.72 | 50.25 | -2.47 | -4.69 | 6070 | 0.03 | 156.2 | 38.3 | 2026-03-19 16:01:00 |
| Satia Industries Ltd. | 539201 | 58.5 | 59.69 | 58.23 | 59.92 | 58.54 | -1.38 | -2.30 | 12376 | 0.07 | 164.35 | 58.23 | 2026-03-19 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 978.85 | 986.95 | 956.45 | 1013.05 | 961 | -52.05 | -5.14 | 7680 | 0.74 | 1297.8 | 318 | 2026-03-19 16:01:00 |
| Shiva Cement Ltd. | 532323 | 15.72 | 15.95 | 15.32 | 15.66 | 15.65 | -0.01 | -0.06 | 180961 | 0.28 | 64.8 | 14.95 | 2026-03-19 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 247.3 | 250.95 | 240.4 | 250.65 | 244.85 | -5.80 | -2.31 | 2905 | 0.07 | 1106.9 | 240.4 | 2026-03-19 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 301.55 | 306.7 | 299 | 311.5 | 300.55 | -10.95 | -3.52 | 1054 | 0.03 | 476.6 | 141 | 2026-03-19 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 770 | 799 | 769.95 | 787 | 799 | 12.00 | 1.52 | 5592 | 0.45 | 1000.9 | 253.05 | 2026-03-19 16:01:00 |
| Solar Industries India Ltd. | 532725 | 13699.2 | 13699.2 | 13105 | 13702.65 | 13180 | -522.65 | -3.81 | 9728 | 12.82 | 17805 | 3107.55 | 2026-03-19 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 442.95 | 444 | 420.05 | 442.95 | 431.95 | -11.00 | -2.48 | 563 | 0.02 | 950.8 | 375 | 2026-03-19 16:01:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 116.05 | 116.05 | 112.3 | 118.2 | 112.3 | -5.90 | -4.99 | 35991 | 0.40 | 2026-03-19 16:01:00 | ||
| Star Cement Ltd. | 540575 | 207.95 | 213 | 206.7 | 208.9 | 210.35 | 1.45 | 0.69 | 13850 | 0.29 | 308.1 | 88.55 | 2026-03-19 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2214.7 | 2224.5 | 2201 | 2217.05 | 2205.5 | -11.55 | -0.52 | 524 | 0.12 | 2736 | 941.7 | 2026-03-19 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 448 | 448 | 377.5 | 388.15 | 384 | -4.15 | -1.07 | 10861 | 0.42 | 665 | 5.77 | 2026-03-19 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 134.35 | 134.35 | 129.15 | 135.65 | 131.1 | -4.55 | -3.35 | 4061 | 0.05 | 330.95 | 115.05 | 2026-03-19 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1161.35 | 1176.6 | 1152.8 | 1182.85 | 1156 | -26.85 | -2.27 | 1195 | 0.14 | 2649.1 | 610 | 2026-03-19 16:01:00 |
| The India Cements Ltd. | 530005 | 368.7 | 368.7 | 353.75 | 369.35 | 356.65 | -12.70 | -3.44 | 9813 | 0.35 | 489.65 | 167.05 | 2026-03-19 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11198.55 | 11198.55 | 10780 | 11246.6 | 10874 | -372.60 | -3.31 | 7254 | 7.89 | 13104 | 6005 | 2026-03-19 16:01:00 |
| Valiant Organics Ltd. | 540145 | 238.95 | 273.6 | 238.95 | 237.75 | 260.5 | 22.75 | 9.57 | 84256 | 2.19 | 869 | 195.2 | 2026-03-19 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 277.9 | 278 | 270.1 | 277.85 | 273 | -4.85 | -1.75 | 11834 | 0.32 | 571.95 | 261.55 | 2026-03-19 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1429.9 | 1429.9 | 1385 | 1431.6 | 1396.35 | -35.25 | -2.46 | 4670 | 0.65 | 2372.95 | 1325.45 | 2026-03-19 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 193.35 | 195.1 | 190 | 194.4 | 192.4 | -2.00 | -1.03 | 731 | 0.01 | 952.1 | 184 | 2026-03-19 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 513.8 | 517.2 | 499.95 | 518.25 | 508.85 | -9.40 | -1.81 | 3634 | 0.18 | 596 | 245.05 | 2026-03-19 16:01:00 |
| Vraj Iron & Steel Ltd. | 544204 | 111.1 | 111.75 | 109.3 | 111.9 | 110 | -1.90 | -1.70 | 694 | 0.01 | 2026-03-19 16:01:00 | ||
| Yasho Industries Ltd. | 541167 | 1400 | 1463 | 1391.1 | 1431.65 | 1455.2 | 23.55 | 1.64 | 743 | 0.11 | 2418 | 1151 | 2026-03-19 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 203 | 203.75 | 196 | 206.85 | 198.1 | -8.75 | -4.23 | 9582 | 0.19 | 394.65 | 116.15 | 2026-03-19 16:01:00 |