Select Exchange & Index:
COMDTY
8316.50
updated on: 11-Jun-2026 [15:59]
Advances - 19 |
Declines - 84 |
Unchanged - 1
Overview
| Open | 8339.71 | Prev. Close | 8316.50 |
|---|---|---|---|
| Day High | 8382.07 | 52 Week High | 8923.87 |
| Day Low | 8288.73 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1124.6 | 1126.6 | 2.00 | 0.18 |
| Ashapura Minechem Ltd. | 663.3 | 677.25 | 13.95 | 2.10 |
| Dharmaj Crop Guard Ltd. | 273.35 | 276.5 | 3.15 | 1.15 |
| Gujarat Fluorochemicals Ltd. | 3640.5 | 3687.2 | 46.70 | 1.28 |
| Indian Metals & Ferro Alloys Ltd. | 1353.5 | 1381.2 | 27.70 | 2.05 |
| Insecticides (India) Ltd. | 704.8 | 707.7 | 2.90 | 0.41 |
| Jindal Stainless Ltd. | 661.6 | 677.25 | 15.65 | 2.37 |
| Jindal Steel Ltd. | 1119.85 | 1120.1 | 0.25 | 0.02 |
| Jubilant Agri And Consumer Products Ltd. | 1812.85 | 1820 | 7.15 | 0.39 |
| Jyoti Resins & Adhesives Ltd. | 903.85 | 903.9 | 0.05 | 0.01 |
| Navin Fluorine International Ltd. | 7053.6 | 7125.05 | 71.45 | 1.01 |
| Neogen Chemicals Ltd. | 1986.2 | 2021.7 | 35.50 | 1.79 |
| NMDC Ltd. | 88.32 | 88.59 | 0.27 | 0.31 |
| Privi Speciality Chemicals Ltd. | 3135.75 | 3240.45 | 104.70 | 3.34 |
| Shyam Metalics And Energy Ltd. | 966.6 | 970 | 3.40 | 0.35 |
| Star Cement Ltd. | 207.75 | 208.4 | 0.65 | 0.31 |
| Tatva Chintan Pharma Chem Ltd. | 1113.25 | 1151.4 | 38.15 | 3.43 |
| The India Cements Ltd. | 376.55 | 384 | 7.45 | 1.98 |
| Yasho Industries Ltd. | 2478.55 | 2540.8 | 62.25 | 2.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 433.4 | 429 | -4.40 | -1.02 |
| Adani Enterprises Ltd. | 2930.05 | 2912.3 | -17.75 | -0.61 |
| Advance Agrolife Ltd. | 98.8 | 95.6 | -3.20 | -3.24 |
| Agarwal Industrial Corporation Ltd. | 461.95 | 451.55 | -10.40 | -2.25 |
| Andhra Cements Ltd. | 53.25 | 52.5 | -0.75 | -1.41 |
| Anupam Rasayan India Ltd. | 1270.4 | 1252.45 | -17.95 | -1.41 |
| Archean Chemical Industries Ltd. | 536 | 530.2 | -5.80 | -1.08 |
| Arisinfra Solutions Ltd. | 113.2 | 113 | -0.20 | -0.18 |
| Astec Lifesciences Ltd. | 777.1 | 772.8 | -4.30 | -0.55 |
| Balaji Amines Ltd. | 2130.85 | 2054.5 | -76.35 | -3.58 |
| Best Agrolife Ltd. | 15.67 | 15.31 | -0.36 | -2.30 |
| Bhageria Industries Ltd. | 207.85 | 205.25 | -2.60 | -1.25 |
| Bhagiradha Chemicals & Industries Ltd. | 267.9 | 259.5 | -8.40 | -3.14 |
| Bigbloc Construction Ltd. | 48.85 | 47.7 | -1.15 | -2.35 |
| Black Rose Industries Ltd. | 93.58 | 90.75 | -2.83 | -3.02 |
| Bodal Chemicals Ltd. | 69.02 | 67.35 | -1.67 | -2.42 |
| Camlin Fine Sciences Ltd. | 127.45 | 124.6 | -2.85 | -2.24 |
| Chemcon Speciality Chemicals Ltd. | 195.75 | 190.05 | -5.70 | -2.91 |
| Chemplast Sanmar Ltd. | 200.8 | 195.85 | -4.95 | -2.47 |
| Cheviot Company Ltd. | 1100 | 1091.5 | -8.50 | -0.77 |
| Clean Science And Technology Ltd. | 747.85 | 741 | -6.85 | -0.92 |
| Dalmia Bharat Ltd. | 1635.25 | 1611.15 | -24.10 | -1.47 |
| Ddev Plastiks Industries Ltd. | 250.5 | 247.45 | -3.05 | -1.22 |
| Emami Paper Mills Ltd. | 85.01 | 80.1 | -4.91 | -5.78 |
| Epigral Ltd. | 1112.35 | 1060 | -52.35 | -4.71 |
| Fairchem Organics Ltd. | 571.35 | 565.4 | -5.95 | -1.04 |
| Fine Organic Industries Ltd. | 4708.1 | 4666.75 | -41.35 | -0.88 |
| Fineotex Chemical Ltd. | 38.32 | 37.15 | -1.17 | -3.05 |
| Galaxy Surfactants Ltd. | 1688.45 | 1675 | -13.45 | -0.80 |
| Gravita India Ltd. | 1578.25 | 1565 | -13.25 | -0.84 |
| Gujarat Alkalies And Chemicals Ltd. | 618.9 | 618.55 | -0.35 | -0.06 |
| Gujarat Mineral Development Corporation Ltd. | 604.15 | 589.85 | -14.30 | -2.37 |
| Heranba Industries Ltd. | 188.5 | 181.7 | -6.80 | -3.61 |
| Hindustan Copper Ltd. | 510.4 | 498.2 | -12.20 | -2.39 |
| HP Adhesives Ltd. | 35.25 | 35.19 | -0.06 | -0.17 |
| India Pesticides Ltd. | 159.3 | 157 | -2.30 | -1.44 |
| Indo Amines Ltd. | 130.55 | 126.55 | -4.00 | -3.06 |
| Jai Balaji Industries Ltd. | 65.95 | 64.6 | -1.35 | -2.05 |
| Jain Resource Recycling Ltd. | 338.05 | 306.35 | -31.70 | -9.38 |
| Jayant Agro-Organics Ltd. | 221.35 | 217.5 | -3.85 | -1.74 |
| JK Cement Ltd. | 4809.4 | 4707.3 | -102.10 | -2.12 |
| JK Paper Ltd. | 348 | 346.3 | -1.70 | -0.49 |
| Jubilant Ingrevia Ltd. | 619.2 | 618.15 | -1.05 | -0.17 |
| KIOCL Ltd. | 397.55 | 387.7 | -9.85 | -2.48 |
| Kiri Industries Ltd. | 396.6 | 393.9 | -2.70 | -0.68 |
| Kuantum Papers Ltd. | 74.18 | 74.01 | -0.17 | -0.23 |
| Laxmi Organic Industries Ltd. | 150.05 | 148.05 | -2.00 | -1.33 |
| Linde India Ltd. | 6747.9 | 6697.4 | -50.50 | -0.75 |
| Lloyds Enterprises Ltd. | 66.58 | 64.38 | -2.20 | -3.30 |
| Lloyds Metals & Energy Ltd. | 1704.9 | 1674.5 | -30.40 | -1.78 |
| Meghmani Organics Ltd. | 46.56 | 46.15 | -0.41 | -0.88 |
| MOIL Ltd. | 285.6 | 283.05 | -2.55 | -0.89 |
| NACL Industries Ltd. | 164.95 | 160.6 | -4.35 | -2.64 |
| National Aluminium Company Ltd. | 376.2 | 370.85 | -5.35 | -1.42 |
| National Fertilizers Ltd. | 75.45 | 73.97 | -1.48 | -1.96 |
| Nikhil Adhesives Ltd. | 84.7 | 82.15 | -2.55 | -3.01 |
| NMDC Steel Ltd. | 47.4 | 45.53 | -1.87 | -3.95 |
| Nuvoco Vistas Corporation Ltd. | 309.85 | 301.5 | -8.35 | -2.69 |
| Orient Cement Ltd. | 131.25 | 130.4 | -0.85 | -0.65 |
| Paradeep Phosphates Ltd. | 123.85 | 120.9 | -2.95 | -2.38 |
| Paushak Ltd. | 452.7 | 451.5 | -1.20 | -0.27 |
| PI Industries Ltd. | 2806.35 | 2803.55 | -2.80 | -0.10 |
| Ramco Industries Ltd. | 287.35 | 280 | -7.35 | -2.56 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.8 | 124.4 | -1.40 | -1.11 |
| Refex Industries Ltd. | 302.85 | 296 | -6.85 | -2.26 |
| Rossari Biotech Ltd. | 511.2 | 490 | -21.20 | -4.15 |
| Satia Industries Ltd. | 53.61 | 52.75 | -0.86 | -1.60 |
| Sharda Cropchem Ltd. | 906.25 | 873.95 | -32.30 | -3.56 |
| Shiva Cement Ltd. | 18 | 17.73 | -0.27 | -1.50 |
| Shivalik Rasayan Ltd. | 245 | 232.75 | -12.25 | -5.00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 355.4 | 353.5 | -1.90 | -0.53 |
| Solar Industries India Ltd. | 17691 | 17143.05 | -547.95 | -3.10 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 494.75 | 485.6 | -9.15 | -1.85 |
| Stallion India Fluorochemicals Ltd. | 180.55 | 172.55 | -8.00 | -4.43 |
| Stylam Industries Ltd. | 3107.25 | 3052.35 | -54.90 | -1.77 |
| Sumitomo Chemical India Ltd. | 457.25 | 446.55 | -10.70 | -2.34 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.1 | 143.95 | -0.15 | -0.10 |
| Ultratech Cement Ltd. | 10866.15 | 10830.75 | -35.40 | -0.33 |
| Valiant Organics Ltd. | 270.4 | 267.5 | -2.90 | -1.07 |
| Vinati Organics Ltd. | 1309.2 | 1303 | -6.20 | -0.47 |
| Vinyl Chemicals (India) Ltd. | 241.35 | 238.95 | -2.40 | -0.99 |
| Vishnu Chemicals Ltd. | 580.2 | 579.3 | -0.90 | -0.16 |
| Vraj Iron & Steel Ltd. | 121.9 | 120.3 | -1.60 | -1.31 |
| Zuari Agro Chemicals Ltd. | 215 | 210 | -5.00 | -2.33 |
Market Stats
Advances
19
Declines
84
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 432.05 | 432.05 | 424.35 | 433.4 | 429 | -4.40 | -1.02 | 15441 | 0.66 | 924 | 338.2 | 2026-06-11 15:19:00 |
| Adani Enterprises Ltd. | 512599 | 2914.45 | 2965 | 2896.25 | 2930.05 | 2912.3 | -17.75 | -0.61 | 77169 | 22.47 | 4189.55 | 1017.1 | 2026-06-11 15:19:00 |
| Advance Agrolife Ltd. | 544562 | 100 | 100 | 95.6 | 98.8 | 95.6 | -3.20 | -3.24 | 2420 | 0.02 | 2026-06-11 15:19:00 | ||
| Aether Industries Ltd. | 543534 | 1124 | 1154.95 | 1110.5 | 1124.6 | 1126.6 | 2.00 | 0.18 | 8255 | 0.93 | 1274.2 | 723.15 | 2026-06-11 15:19:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 462 | 462.35 | 448 | 461.95 | 451.55 | -10.40 | -2.25 | 1675 | 0.08 | 1383.15 | 360.45 | 2026-06-11 15:19:00 |
| Andhra Cements Ltd. | 532141 | 52.62 | 53.9 | 52.5 | 53.25 | 52.5 | -0.75 | -1.41 | 1444 | 0.01 | 158.75 | 4.88 | 2026-06-11 15:19:00 |
| Anupam Rasayan India Ltd. | 543275 | 1259.05 | 1283.7 | 1252.45 | 1270.4 | 1252.45 | -17.95 | -1.41 | 2073 | 0.26 | 1415.4 | 570 | 2026-06-11 15:19:00 |
| Archean Chemical Industries Ltd. | 543657 | 537 | 537 | 526.5 | 536 | 530.2 | -5.80 | -1.08 | 11188 | 0.59 | 838.2 | 409 | 2026-06-11 15:19:00 |
| Arisinfra Solutions Ltd. | 544419 | 113.1 | 113.9 | 111.5 | 113.2 | 113 | -0.20 | -0.18 | 8038 | 0.09 | 2026-06-11 15:19:00 | ||
| Ashapura Minechem Ltd. | 527001 | 661 | 697.7 | 649.25 | 663.3 | 677.25 | 13.95 | 2.10 | 69179 | 4.69 | 924.7 | 72.7 | 2026-06-11 15:19:00 |
| Astec Lifesciences Ltd. | 533138 | 774.95 | 783.8 | 760.05 | 777.1 | 772.8 | -4.30 | -0.55 | 1881 | 0.15 | 2285.65 | 512.35 | 2026-06-11 15:19:00 |
| Balaji Amines Ltd. | 530999 | 2127.4 | 2170.4 | 2030.95 | 2130.85 | 2054.5 | -76.35 | -3.58 | 17526 | 3.60 | 3841.85 | 905.15 | 2026-06-11 15:19:00 |
| Best Agrolife Ltd. | 539660 | 16.88 | 16.88 | 15.3 | 15.67 | 15.31 | -0.36 | -2.30 | 26892 | 0.04 | 1774.45 | 12.33 | 2026-06-11 15:19:00 |
| Bhageria Industries Ltd. | 530803 | 205.6 | 207.25 | 202 | 207.85 | 205.25 | -2.60 | -1.25 | 5244 | 0.11 | 281 | 111.6 | 2026-06-11 15:19:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 264.9 | 268.6 | 255.4 | 267.9 | 259.5 | -8.40 | -3.14 | 1483 | 0.04 | 2174 | 168.7 | 2026-06-11 15:19:00 |
| Bigbloc Construction Ltd. | 540061 | 49 | 49.92 | 47.7 | 48.85 | 47.7 | -1.15 | -2.35 | 2932 | 0.01 | 293.4 | 38 | 2026-06-11 15:19:00 |
| Black Rose Industries Ltd. | 514183 | 93.1 | 94.23 | 90.75 | 93.58 | 90.75 | -2.83 | -3.02 | 4412 | 0.04 | 209.95 | 61 | 2026-06-11 15:19:00 |
| Bodal Chemicals Ltd. | 524370 | 68.2 | 70.2 | 67.31 | 69.02 | 67.35 | -1.67 | -2.42 | 12023 | 0.08 | 104.9 | 41.25 | 2026-06-11 15:19:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127 | 130.05 | 123.95 | 127.45 | 124.6 | -2.85 | -2.24 | 72615 | 0.90 | 334.7 | 80 | 2026-06-11 15:19:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 195.7 | 195.7 | 188.85 | 195.75 | 190.05 | -5.70 | -2.91 | 3671 | 0.07 | 477.7 | 125.15 | 2026-06-11 15:19:00 |
| Chemplast Sanmar Ltd. | 543336 | 197.35 | 200.3 | 193.25 | 200.8 | 195.85 | -4.95 | -2.47 | 16450 | 0.32 | 633 | 193.25 | 2026-06-11 15:19:00 |
| Cheviot Company Ltd. | 526817 | 1097.75 | 1100 | 1070.1 | 1100 | 1091.5 | -8.50 | -0.77 | 50 | 0.01 | 1651 | 900 | 2026-06-11 15:19:00 |
| Clean Science And Technology Ltd. | 543318 | 746.7 | 748.75 | 736.25 | 747.85 | 741 | -6.85 | -0.92 | 10433 | 0.77 | 1978.9 | 652.8 | 2026-06-11 15:19:00 |
| Dalmia Bharat Ltd. | 542216 | 1646.65 | 1646.65 | 1605 | 1635.25 | 1611.15 | -24.10 | -1.47 | 8496 | 1.37 | 2459.05 | 1478.05 | 2026-06-11 15:19:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 252 | 252 | 245.1 | 250.5 | 247.45 | -3.05 | -1.22 | 7682 | 0.19 | 458.5 | 38.1818181818182 | 2026-06-11 15:19:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 275 | 279.7 | 274.95 | 273.35 | 276.5 | 3.15 | 1.15 | 2376 | 0.07 | 391.25 | 139 | 2026-06-11 15:19:00 |
| Emami Paper Mills Ltd. | 533208 | 87 | 87 | 78.94 | 85.01 | 80.1 | -4.91 | -5.78 | 4437 | 0.04 | 195 | 55.95 | 2026-06-11 15:19:00 |
| Epigral Ltd. | 543332 | 1091.45 | 1100.45 | 1058.3 | 1112.35 | 1060 | -52.35 | -4.71 | 1115 | 0.12 | 2408.35 | 806.2 | 2026-06-11 15:19:00 |
| Fairchem Organics Ltd. | 543252 | 540 | 580 | 540 | 571.35 | 565.4 | -5.95 | -1.04 | 392 | 0.02 | 2448.9 | 427.9 | 2026-06-11 15:19:00 |
| Fine Organic Industries Ltd. | 541557 | 4525.65 | 4725 | 4525.65 | 4708.1 | 4666.75 | -41.35 | -0.88 | 118 | 0.06 | 7326.45 | 3355.05 | 2026-06-11 15:19:00 |
| Fineotex Chemical Ltd. | 533333 | 38.02 | 39.24 | 36.83 | 38.32 | 37.15 | -1.17 | -3.05 | 745080 | 2.77 | 458 | 18.98 | 2026-06-11 15:19:00 |
| Galaxy Surfactants Ltd. | 540935 | 1688.5 | 1689.3 | 1662 | 1688.45 | 1675 | -13.45 | -0.80 | 565 | 0.09 | 3445 | 1512.3 | 2026-06-11 15:19:00 |
| Gravita India Ltd. | 533282 | 1576.5 | 1583.35 | 1546 | 1578.25 | 1565 | -13.25 | -0.84 | 6748 | 1.06 | 2699.85 | 278.6 | 2026-06-11 15:19:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 618.5 | 618.55 | 610.4 | 618.9 | 618.55 | -0.35 | -0.06 | 2418 | 0.15 | 988.75 | 410 | 2026-06-11 15:19:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3627.05 | 3699.15 | 3605.25 | 3640.5 | 3687.2 | 46.70 | 1.28 | 1487 | 0.55 | 4875 | 2480 | 2026-06-11 15:19:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 600 | 606.8 | 586.05 | 604.15 | 589.85 | -14.30 | -2.37 | 139306 | 8.22 | 771.5 | 122.75 | 2026-06-11 15:19:00 |
| Heranba Industries Ltd. | 543266 | 183.75 | 185.8 | 179.6 | 188.5 | 181.7 | -6.80 | -3.61 | 5703 | 0.10 | 606 | 155.8 | 2026-06-11 15:19:00 |
| Hindustan Copper Ltd. | 513599 | 503 | 509.5 | 498.2 | 510.4 | 498.2 | -12.20 | -2.39 | 223725 | 11.15 | 759.2 | 94 | 2026-06-11 15:19:00 |
| HP Adhesives Ltd. | 543433 | 35 | 35.39 | 34.41 | 35.25 | 35.19 | -0.06 | -0.17 | 7767 | 0.03 | 546.35 | 26.34 | 2026-06-11 15:19:00 |
| India Pesticides Ltd. | 543311 | 158.9 | 159.3 | 155.95 | 159.3 | 157 | -2.30 | -1.44 | 8489 | 0.13 | 428.95 | 119.85 | 2026-06-11 15:19:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1352.8 | 1390.65 | 1338.45 | 1353.5 | 1381.2 | 27.70 | 2.05 | 6321 | 0.87 | 1666.7 | 221 | 2026-06-11 15:19:00 |
| Indo Amines Ltd. | 524648 | 128 | 129.5 | 126.5 | 130.55 | 126.55 | -4.00 | -3.06 | 13765 | 0.17 | 247.9 | 69.1 | 2026-06-11 15:19:00 |
| Insecticides (India) Ltd. | 532851 | 708.85 | 712 | 701.75 | 704.8 | 707.7 | 2.90 | 0.41 | 743 | 0.05 | 1096.3 | 410.2 | 2026-06-11 15:19:00 |
| Jai Balaji Industries Ltd. | 532976 | 65.83 | 66.2 | 64.01 | 65.95 | 64.6 | -1.35 | -2.05 | 14428 | 0.09 | 1307 | 35.3 | 2026-06-11 15:19:00 |
| Jain Resource Recycling Ltd. | 544537 | 336.45 | 337.5 | 304.3 | 338.05 | 306.35 | -31.70 | -9.38 | 553421 | 16.95 | 2026-06-11 15:19:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 225 | 225 | 217.5 | 221.35 | 217.5 | -3.85 | -1.74 | 135 | 0.00 | 355 | 141 | 2026-06-11 15:19:00 |
| Jindal Stainless Ltd. | 532508 | 664.1 | 683.7 | 652.45 | 661.6 | 677.25 | 15.65 | 2.37 | 25469 | 1.72 | 883.25 | 116 | 2026-06-11 15:19:00 |
| Jindal Steel Ltd. | 532286 | 1116.3 | 1136.5 | 1109.9 | 1119.85 | 1120.1 | 0.25 | 0.02 | 14778 | 1.66 | 1306 | 377.05 | 2026-06-11 15:19:00 |
| JK Cement Ltd. | 532644 | 4809.4 | 4809.4 | 4695 | 4809.4 | 4707.3 | -102.10 | -2.12 | 718 | 0.34 | 7565 | 2425.55 | 2026-06-11 15:19:00 |
| JK Paper Ltd. | 532162 | 353 | 353 | 343.5 | 348 | 346.3 | -1.70 | -0.49 | 5085 | 0.18 | 639.15 | 276 | 2026-06-11 15:19:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1814.9 | 1853.1 | 1808.3 | 1812.85 | 1820 | 7.15 | 0.39 | 27 | 0.00 | 2026-06-11 15:19:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 624.55 | 628.15 | 615.85 | 619.2 | 618.15 | -1.05 | -0.17 | 8723 | 0.54 | 884.95 | 350.8 | 2026-06-11 15:19:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 903 | 909.4 | 890 | 903.85 | 903.9 | 0.05 | 0.01 | 6104 | 0.55 | 1818.45 | 700 | 2026-06-11 15:19:00 |
| KIOCL Ltd. | 540680 | 397.55 | 397.55 | 385.05 | 397.55 | 387.7 | -9.85 | -2.48 | 11756 | 0.46 | 634.35 | 165.2 | 2026-06-11 15:19:00 |
| Kiri Industries Ltd. | 532967 | 399.55 | 400.35 | 389.05 | 396.6 | 393.9 | -2.70 | -0.68 | 10162 | 0.40 | 752.75 | 255.5 | 2026-06-11 15:19:00 |
| Kuantum Papers Ltd. | 532937 | 74 | 74.7 | 73.36 | 74.18 | 74.01 | -0.17 | -0.23 | 1195 | 0.01 | 225.45 | 65.47 | 2026-06-11 15:19:00 |
| Laxmi Organic Industries Ltd. | 543277 | 149.2 | 150.65 | 147 | 150.05 | 148.05 | -2.00 | -1.33 | 50749 | 0.75 | 395.9 | 107.45 | 2026-06-11 15:19:00 |
| Linde India Ltd. | 523457 | 6750 | 6781.5 | 6680 | 6747.9 | 6697.4 | -50.50 | -0.75 | 2104 | 1.41 | 9909 | 2932.85 | 2026-06-11 15:19:00 |
| Lloyds Enterprises Ltd. | 512463 | 64.84 | 66.88 | 64.22 | 66.58 | 64.38 | -2.20 | -3.30 | 311913 | 2.01 | 86.74 | 3.96 | 2026-06-11 15:19:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1691.5 | 1709.25 | 1670.05 | 1704.9 | 1674.5 | -30.40 | -1.78 | 22737 | 3.81 | 1889 | 136.75 | 2026-06-11 15:19:00 |
| Meghmani Organics Ltd. | 543331 | 46.56 | 46.85 | 45.94 | 46.56 | 46.15 | -0.41 | -0.88 | 22578 | 0.10 | 135.9 | 36.41 | 2026-06-11 15:19:00 |
| MOIL Ltd. | 533286 | 284.9 | 286.55 | 279 | 285.6 | 283.05 | -2.55 | -0.89 | 26546 | 0.75 | 588.35 | 140.65 | 2026-06-11 15:19:00 |
| NACL Industries Ltd. | 524709 | 162.05 | 164.9 | 159.4 | 164.95 | 160.6 | -4.35 | -2.64 | 10888 | 0.17 | 337.65 | 48.6 | 2026-06-11 15:19:00 |
| National Aluminium Company Ltd. | 532234 | 367.95 | 382.5 | 367.95 | 376.2 | 370.85 | -5.35 | -1.42 | 341077 | 12.65 | 445.1 | 67 | 2026-06-11 15:19:00 |
| National Fertilizers Ltd. | 523630 | 74.5 | 74.61 | 73.25 | 75.45 | 73.97 | -1.48 | -1.96 | 51769 | 0.38 | 169.95 | 46 | 2026-06-11 15:19:00 |
| Navin Fluorine International Ltd. | 532504 | 6989.75 | 7171 | 6989.75 | 7053.6 | 7125.05 | 71.45 | 1.01 | 3124 | 2.23 | 7524 | 2876.45 | 2026-06-11 15:19:00 |
| Neogen Chemicals Ltd. | 542665 | 1980 | 2075 | 1950 | 1986.2 | 2021.7 | 35.50 | 1.79 | 5413 | 1.09 | 2414.9 | 978 | 2026-06-11 15:19:00 |
| Nikhil Adhesives Ltd. | 526159 | 84.7 | 86.87 | 82.1 | 84.7 | 82.15 | -2.55 | -3.01 | 6810 | 0.06 | 225.3 | 56.78 | 2026-06-11 15:19:00 |
| NMDC Ltd. | 526371 | 88 | 88.93 | 87.5 | 88.32 | 88.59 | 0.27 | 0.31 | 668266 | 5.92 | 286.35 | 59.56 | 2026-06-11 15:19:00 |
| NMDC Steel Ltd. | 543768 | 46.83 | 47.32 | 45.25 | 47.4 | 45.53 | -1.87 | -3.95 | 778575 | 3.54 | 73.67 | 28.35 | 2026-06-11 15:19:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 305.05 | 307 | 301.25 | 309.85 | 301.5 | -8.35 | -2.69 | 17156 | 0.52 | 477.35 | 276.3 | 2026-06-11 15:19:00 |
| Orient Cement Ltd. | 535754 | 130 | 130.8 | 128.8 | 131.25 | 130.4 | -0.85 | -0.65 | 10696 | 0.14 | 379.4 | 104.7 | 2026-06-11 15:19:00 |
| Paradeep Phosphates Ltd. | 543530 | 123.3 | 123.3 | 120.5 | 123.85 | 120.9 | -2.95 | -2.38 | 202969 | 2.45 | 234.05 | 47.4 | 2026-06-11 15:19:00 |
| Paushak Ltd. | 532742 | 454.1 | 464 | 451 | 452.7 | 451.5 | -1.20 | -0.27 | 408 | 0.02 | 10349 | 343 | 2026-06-11 15:19:00 |
| PI Industries Ltd. | 523642 | 2828.5 | 2828.5 | 2774.8 | 2806.35 | 2803.55 | -2.80 | -0.10 | 12531 | 3.51 | 4801.4 | 2658 | 2026-06-11 15:19:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3135.75 | 3253.55 | 3116.35 | 3135.75 | 3240.45 | 104.70 | 3.34 | 6214 | 2.01 | 3594.85 | 870.55 | 2026-06-11 15:19:00 |
| Ramco Industries Ltd. | 532369 | 285.05 | 287.25 | 275.6 | 287.35 | 280 | -7.35 | -2.56 | 5674 | 0.16 | 397.55 | 117.5 | 2026-06-11 15:19:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 124.35 | 125.35 | 122.25 | 125.8 | 124.4 | -1.40 | -1.11 | 86058 | 1.07 | 245 | 87.75 | 2026-06-11 15:19:00 |
| Refex Industries Ltd. | 532884 | 302.55 | 305.8 | 295.3 | 302.85 | 296 | -6.85 | -2.26 | 22835 | 0.68 | 923.95 | 117.3 | 2026-06-11 15:19:00 |
| Rossari Biotech Ltd. | 543213 | 505.8 | 507.5 | 486.25 | 511.2 | 490 | -21.20 | -4.15 | 3883 | 0.19 | 1051 | 372.9 | 2026-06-11 15:19:00 |
| Satia Industries Ltd. | 539201 | 53.62 | 54.73 | 52.2 | 53.61 | 52.75 | -0.86 | -1.60 | 31631 | 0.17 | 164.35 | 50.62 | 2026-06-11 15:19:00 |
| Sharda Cropchem Ltd. | 538666 | 905.65 | 905.65 | 873.2 | 906.25 | 873.95 | -32.30 | -3.56 | 10994 | 0.96 | 1297.8 | 318 | 2026-06-11 15:19:00 |
| Shiva Cement Ltd. | 532323 | 17.99 | 18.19 | 17.52 | 18 | 17.73 | -0.27 | -1.50 | 39980 | 0.07 | 64.8 | 12.05 | 2026-06-11 15:19:00 |
| Shivalik Rasayan Ltd. | 539148 | 234.35 | 235.95 | 232.75 | 245 | 232.75 | -12.25 | -5.00 | 286 | 0.01 | 1106.9 | 207.7 | 2026-06-11 15:10:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 351.8 | 355.05 | 348.4 | 355.4 | 353.5 | -1.90 | -0.53 | 1189 | 0.04 | 476.6 | 141 | 2026-06-11 15:19:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 972.95 | 972.95 | 960.3 | 966.6 | 970 | 3.40 | 0.35 | 2626 | 0.25 | 1014.45 | 253.05 | 2026-06-11 15:19:00 |
| Solar Industries India Ltd. | 532725 | 17771.85 | 18011.55 | 17083.2 | 17691 | 17143.05 | -547.95 | -3.10 | 7278 | 12.48 | 18880 | 3107.55 | 2026-06-11 15:19:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 492 | 495 | 485.6 | 494.75 | 485.6 | -9.15 | -1.85 | 220 | 0.01 | 950.8 | 375 | 2026-06-11 15:19:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 179.8 | 184.7 | 171.6 | 180.55 | 172.55 | -8.00 | -4.43 | 97546 | 1.68 | 2026-06-11 15:19:00 | ||
| Star Cement Ltd. | 540575 | 206.8 | 210.2 | 206 | 207.75 | 208.4 | 0.65 | 0.31 | 9621 | 0.20 | 308.1 | 88.55 | 2026-06-11 15:19:00 |
| Stylam Industries Ltd. | 526951 | 3124.35 | 3161.6 | 3025.05 | 3107.25 | 3052.35 | -54.90 | -1.77 | 2809 | 0.86 | 3286.85 | 941.7 | 2026-06-11 15:19:00 |
| Sumitomo Chemical India Ltd. | 542920 | 453.35 | 455.15 | 444.05 | 457.25 | 446.55 | -10.70 | -2.34 | 9513 | 0.42 | 665 | 5.77 | 2026-06-11 15:19:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.4 | 144.55 | 142.4 | 144.1 | 143.95 | -0.15 | -0.10 | 984 | 0.01 | 330.95 | 115.05 | 2026-06-11 15:19:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1115.05 | 1155.6 | 1115 | 1113.25 | 1151.4 | 38.15 | 3.43 | 871 | 0.10 | 2649.1 | 610 | 2026-06-11 15:19:00 |
| The India Cements Ltd. | 530005 | 370.45 | 389.1 | 370.45 | 376.55 | 384 | 7.45 | 1.98 | 27137 | 1.04 | 489.65 | 167.05 | 2026-06-11 15:19:00 |
| Ultratech Cement Ltd. | 532538 | 10851.6 | 10937.15 | 10705 | 10866.15 | 10830.75 | -35.40 | -0.33 | 12296 | 13.32 | 13104 | 6005 | 2026-06-11 15:19:00 |
| Valiant Organics Ltd. | 540145 | 267.35 | 272.9 | 265 | 270.4 | 267.5 | -2.90 | -1.07 | 1373 | 0.04 | 869 | 195.2 | 2026-06-11 15:19:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 285.95 | 286.7 | 285.95 | 286 | 286 | 0.00 | 0.00 | 4 | 0.00 | 571.95 | 258.75 | 2026-06-11 15:19:00 |
| Vinati Organics Ltd. | 524200 | 1303.75 | 1308 | 1284.15 | 1309.2 | 1303 | -6.20 | -0.47 | 3257 | 0.42 | 2372.95 | 1204 | 2026-06-11 15:19:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 241.75 | 243 | 238.05 | 241.35 | 238.95 | -2.40 | -0.99 | 2645 | 0.06 | 952.1 | 160.05 | 2026-06-11 15:19:00 |
| Vishnu Chemicals Ltd. | 516072 | 580 | 589.35 | 571.05 | 580.2 | 579.3 | -0.90 | -0.16 | 4996 | 0.29 | 652.1 | 245.05 | 2026-06-11 15:19:00 |
| Vraj Iron & Steel Ltd. | 544204 | 120.25 | 122.5 | 119.55 | 121.9 | 120.3 | -1.60 | -1.31 | 940 | 0.01 | 2026-06-11 15:19:00 | ||
| Yasho Industries Ltd. | 541167 | 2490.9 | 2557.9 | 2460 | 2478.55 | 2540.8 | 62.25 | 2.51 | 1367 | 0.35 | 2691.1 | 1151 | 2026-06-11 15:19:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 211.35 | 213.1 | 208.85 | 215 | 210 | -5.00 | -2.33 | 2991 | 0.06 | 394.65 | 116.15 | 2026-06-11 15:19:00 |