Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
7334.08
updated on: 24-Mar-2026 [11:01]

Advances - 64 | Declines - 37 | Unchanged - 1

Overview

Open 7439.30 Prev. Close 7290.47
Day High 7446.84 52 Week High 8488.06
Day Low 7317.46 52 Week Low 6470.50

Pivot Levels - Classic: as on 23-Mar-2026

PP: 7365.86 Resistance Support
First 7462.77 7193.56
Second 7635.07 7096.65
Third 7731.98 6924.35
Low
7317.46
Day Range High
7446.84
Low
7268.95
Month Range High
8401.96
Low
6470.50
52 Week Range High
8488.06

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 404.75 405.2 0.45 0.11
Advance Agrolife Ltd. 89 89.3 0.30 0.34
Aether Industries Ltd. 1083.05 1112.85 29.80 2.75
Agarwal Industrial Corporation Ltd. 380.55 382 1.45 0.38
Anupam Rasayan India Ltd. 1242.25 1243.4 1.15 0.09
Arisinfra Solutions Ltd. 99.9 100.5 0.60 0.60
Astec Lifesciences Ltd. 522.2 523 0.80 0.15
Balaji Amines Ltd. 1004.15 1034.75 30.60 3.05
Bhageria Industries Ltd. 135 136.4 1.40 1.04
Bhagiradha Chemicals & Industries Ltd. 180.35 180.4 0.05 0.03
Bigbloc Construction Ltd. 46.35 46.85 0.50 1.08
Black Rose Industries Ltd. 71.64 71.96 0.32 0.45
Cheviot Company Ltd. 950.95 955 4.05 0.43
Clean Science And Technology Ltd. 676.85 681.35 4.50 0.66
Dalmia Bharat Ltd. 1740.25 1741.7 1.45 0.08
Ddev Plastiks Industries Ltd. 216 219 3.00 1.39
Epigral Ltd. 819.9 850.25 30.35 3.70
Fairchem Organics Ltd. 464.45 474.25 9.80 2.11
Fineotex Chemical Ltd. 20.83 20.98 0.15 0.72
Gravita India Ltd. 1307.15 1341.9 34.75 2.66
Gujarat Alkalies And Chemicals Ltd. 615.85 655 39.15 6.36
Gujarat Mineral Development Corporation Ltd. 568.6 568.65 0.05 0.01
Heranba Industries Ltd. 169.45 170.1 0.65 0.38
HP Adhesives Ltd. 29.5 29.77 0.27 0.92
India Pesticides Ltd. 127.3 130 2.70 2.12
Indo Amines Ltd. 82.1 84.3 2.20 2.68
Jain Resource Recycling Ltd. 440.1 442.85 2.75 0.62
Jayant Agro-Organics Ltd. 166.3 168.3 2.00 1.20
Jindal Stainless Ltd. 696.05 711.8 15.75 2.26
Jindal Steel Ltd. 1105.95 1115.6 9.65 0.87
JK Cement Ltd. 4876.65 4905.55 28.90 0.59
Jyoti Resins & Adhesives Ltd. 738.5 741.05 2.55 0.35
Kuantum Papers Ltd. 71.91 73.7 1.79 2.49
Laxmi Organic Industries Ltd. 112.95 117.25 4.30 3.81
Linde India Ltd. 6760.85 6975.5 214.65 3.17
Meghmani Organics Ltd. 40.26 41.5 1.24 3.08
National Aluminium Company Ltd. 349.75 351.7 1.95 0.56
Navin Fluorine International Ltd. 5884.95 5961.65 76.70 1.30
Nikhil Adhesives Ltd. 68.27 69.2 0.93 1.36
NMDC Ltd. 75.07 75.1 0.03 0.04
NMDC Steel Ltd. 34.23 34.6 0.37 1.08
Orient Cement Ltd. 124.65 125.05 0.40 0.32
Paradeep Phosphates Ltd. 106.2 107.75 1.55 1.46
Paushak Ltd. 373.05 387.2 14.15 3.79
PI Industries Ltd. 2760 2765.7 5.70 0.21
Privi Speciality Chemicals Ltd. 2853.05 2895.15 42.10 1.48
Ramco Industries Ltd. 240.2 248.4 8.20 3.41
Rashtriya Chemicals and Fertilizers Ltd. 110.05 111.65 1.60 1.45
Refex Industries Ltd. 189.2 193.3 4.10 2.17
Rossari Biotech Ltd. 387.35 390.45 3.10 0.80
Sanghi Industries Ltd. 47.28 47.62 0.34 0.72
Shivalik Rasayan Ltd. 209.75 219.5 9.75 4.65
Shree Pushkar Chemicals & Fertilisers Ltd. 275.5 280.75 5.25 1.91
Sree Rayalaseema Hi-Strength Hypo Ltd. 414.7 417.85 3.15 0.76
Tamil Nadu Newsprint & Papers Ltd. 128.1 128.65 0.55 0.43
Tatva Chintan Pharma Chem Ltd. 1119.65 1137.8 18.15 1.62
The India Cements Ltd. 349.3 349.95 0.65 0.19
Ultratech Cement Ltd. 10359.75 10508.3 148.55 1.43
Vidhi Specialty Food Ingredients Ltd. 267.5 268.75 1.25 0.47
Vinati Organics Ltd. 1349.6 1376.2 26.60 1.97
Vinyl Chemicals (India) Ltd. 183.1 184.15 1.05 0.57
Vishnu Chemicals Ltd. 488.6 495 6.40 1.31
Yasho Industries Ltd. 1378.95 1389.7 10.75 0.78
Zuari Agro Chemicals Ltd. 185.75 188.05 2.30 1.24

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Andhra Cements Ltd. 48.04 47.01 -1.03 -2.14
Archean Chemical Industries Ltd. 610.7 609 -1.70 -0.28
Ashapura Minechem Ltd. 482.15 477.65 -4.50 -0.93
Best Agrolife Ltd. 13.74 13.6 -0.14 -1.02
Bodal Chemicals Ltd. 56.96 54.3 -2.66 -4.67
Camlin Fine Sciences Ltd. 110.55 110.45 -0.10 -0.09
Chemcon Speciality Chemicals Ltd. 138.5 138 -0.50 -0.36
Chemplast Sanmar Ltd. 258.15 253.4 -4.75 -1.84
Dharmaj Crop Guard Ltd. 230 229 -1.00 -0.43
Fine Organic Industries Ltd. 4002.3 3900 -102.30 -2.56
Galaxy Surfactants Ltd. 1561.2 1529.9 -31.30 -2.00
Gujarat Fluorochemicals Ltd. 3245.15 3190.6 -54.55 -1.68
Hindustan Copper Ltd. 449.2 448.5 -0.70 -0.16
Indian Metals & Ferro Alloys Ltd. 1178.75 1167.85 -10.90 -0.92
Insecticides (India) Ltd. 568.7 557.7 -11.00 -1.93
Jai Balaji Industries Ltd. 57.85 56.72 -1.13 -1.95
JK Paper Ltd. 315.1 313.3 -1.80 -0.57
Jubilant Agri And Consumer Products Ltd. 1559.25 1551.5 -7.75 -0.50
Jubilant Ingrevia Ltd. 564.45 556.3 -8.15 -1.44
KIOCL Ltd. 324.7 322 -2.70 -0.83
Kiri Industries Ltd. 358.55 356.95 -1.60 -0.45
MOIL Ltd. 285.2 278.1 -7.10 -2.49
NACL Industries Ltd. 130.35 125.35 -5.00 -3.84
National Fertilizers Ltd. 67.66 67.37 -0.29 -0.43
Neogen Chemicals Ltd. 1250.2 1240.25 -9.95 -0.80
Nuvoco Vistas Corporation Ltd. 282.35 277.2 -5.15 -1.82
Satia Industries Ltd. 57.29 57.02 -0.27 -0.47
Sharda Cropchem Ltd. 912.4 891.2 -21.20 -2.32
Shiva Cement Ltd. 14.94 14.9 -0.04 -0.27
Shyam Metalics And Energy Ltd. 777.05 774.85 -2.20 -0.28
Solar Industries India Ltd. 12434.25 12368.3 -65.95 -0.53
Stallion India Fluorochemicals Ltd. 109.1 106.2 -2.90 -2.66
Star Cement Ltd. 214.3 206.65 -7.65 -3.57
Stylam Industries Ltd. 2196.9 2190.4 -6.50 -0.30
Sumitomo Chemical India Ltd. 374.95 370.3 -4.65 -1.24
Valiant Organics Ltd. 243.2 235.2 -8.00 -3.29
Vraj Iron & Steel Ltd. 107.5 105.05 -2.45 -2.28

Market Stats

Advances
64
Declines
37
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 412.75 416 403.55 404.75 405.2 0.45 0.11 12068 0.49 924 338.2 2026-03-24 10:57:00
Advance Agrolife Ltd. 544562 90 93 89.3 89 89.3 0.30 0.34 3115 0.03 2026-03-24 10:57:00
Aether Industries Ltd. 543534 1129.45 1148 1096.1 1083.05 1112.85 29.80 2.75 14108 1.57 1210.8 723.15 2026-03-24 10:57:00
Agarwal Industrial Corporation Ltd. 531921 386.3 393.25 382 380.55 382 1.45 0.38 1297 0.05 1383.15 376.05 2026-03-24 10:57:00
Andhra Cements Ltd. 532141 50 50 47.01 48.04 47.01 -1.03 -2.14 3567 0.02 158.75 4.88 2026-03-24 10:57:00
Anupam Rasayan India Ltd. 543275 1299.75 1299.75 1236.6 1242.25 1243.4 1.15 0.09 1144 0.14 1405 570 2026-03-24 10:57:00
Archean Chemical Industries Ltd. 543657 628 628 608 610.7 609 -1.70 -0.28 4843 0.29 838.2 409 2026-03-24 10:57:00
Arisinfra Solutions Ltd. 544419 103.3 103.3 100.05 99.9 100.5 0.60 0.60 1474 0.01 2026-03-24 10:57:00
Ashapura Minechem Ltd. 527001 487.05 493.1 475.9 482.15 477.65 -4.50 -0.93 22117 1.06 924.7 72.7 2026-03-24 10:57:00
Astec Lifesciences Ltd. 533138 531.55 531.55 520 522.2 523 0.80 0.15 1286 0.07 2285.65 512.35 2026-03-24 10:57:00
Balaji Amines Ltd. 530999 1010 1052 1010 1004.15 1034.75 30.60 3.05 14212 1.47 3841.85 905.15 2026-03-24 10:57:00
Best Agrolife Ltd. 539660 13.88 14.09 13.6 13.74 13.6 -0.14 -1.02 6689 0.01 1774.45 13.55 2026-03-24 10:57:00
Bhageria Industries Ltd. 530803 139 139.95 136.15 135 136.4 1.40 1.04 940 0.01 281 111.6 2026-03-24 10:57:00
Bhagiradha Chemicals & Industries Ltd. 531719 185.7 185.7 180.4 180.35 180.4 0.05 0.03 1694 0.03 2174 168.7 2026-03-24 10:57:00
Bigbloc Construction Ltd. 540061 48.54 48.79 46.85 46.35 46.85 0.50 1.08 1899 0.01 293.4 46 2026-03-24 10:57:00
Black Rose Industries Ltd. 514183 71.65 73.4 70.1 71.64 71.96 0.32 0.45 11524 0.08 209.95 70.1 2026-03-24 10:57:00
Bodal Chemicals Ltd. 524370 56.91 57.6 54.16 56.96 54.3 -2.66 -4.67 18833 0.10 104.9 41.25 2026-03-24 10:57:00
Camlin Fine Sciences Ltd. 532834 115 115 110.1 110.55 110.45 -0.10 -0.09 7909 0.09 334.7 80 2026-03-24 10:57:00
Chemcon Speciality Chemicals Ltd. 543233 142 142.25 137.75 138.5 138 -0.50 -0.36 2869 0.04 477.7 137.5 2026-03-24 10:57:00
Chemplast Sanmar Ltd. 543336 269.75 269.75 252.4 258.15 253.4 -4.75 -1.84 12352 0.31 633 211.6 2026-03-24 10:57:00
Cheviot Company Ltd. 526817 951.6 955 949 950.95 955 4.05 0.43 85 0.01 1651 949 2026-03-24 10:56:00
Clean Science And Technology Ltd. 543318 705.3 705.3 680 676.85 681.35 4.50 0.66 5603 0.38 1978.9 673.5 2026-03-24 10:57:00
Dalmia Bharat Ltd. 542216 1761.65 1784.95 1735.75 1740.25 1741.7 1.45 0.08 3700 0.64 2459.05 1478.05 2026-03-24 10:57:00
Ddev Plastiks Industries Ltd. 543547 219.9 224.55 218.9 216 219 3.00 1.39 2420 0.05 458.5 38.1818181818182 2026-03-24 10:57:00
Dharmaj Crop Guard Ltd. 543687 234.65 234.65 229 230 229 -1.00 -0.43 151 0.00 391.25 139 2026-03-24 10:57:00
Emami Paper Mills Ltd. 533208 66.49 66.49 65.74 65.74 65.74 0.00 0.00 120 0.00 195 65 2026-03-24 10:57:00
Epigral Ltd. 543332 819 850.25 819 819.9 850.25 30.35 3.70 2923 0.25 2408.35 810.6 2026-03-24 10:57:00
Fairchem Organics Ltd. 543252 474.45 479.95 466.5 464.45 474.25 9.80 2.11 490 0.02 2448.9 460.5 2026-03-24 10:57:00
Fine Organic Industries Ltd. 541557 4038.3 4054.3 3900 4002.3 3900 -102.30 -2.56 619 0.24 7326.45 3355.05 2026-03-24 10:57:00
Fineotex Chemical Ltd. 533333 20.84 21.67 20.84 20.83 20.98 0.15 0.72 105226 0.22 458 20.7 2026-03-24 10:57:00
Galaxy Surfactants Ltd. 540935 1596.75 1596.75 1529.9 1561.2 1529.9 -31.30 -2.00 456 0.07 3445 1529.9 2026-03-24 10:57:00
Gravita India Ltd. 533282 1356 1356 1320.85 1307.15 1341.9 34.75 2.66 11663 1.57 2699.85 278.6 2026-03-24 10:57:00
Gujarat Alkalies And Chemicals Ltd. 530001 610.1 669.55 584.95 615.85 655 39.15 6.36 3985192 261.03 988.75 410 2026-03-24 10:57:00
Gujarat Fluorochemicals Ltd. 542812 3379.45 3379.45 3182.95 3245.15 3190.6 -54.55 -1.68 82909 26.45 4875 2480 2026-03-24 10:57:00
Gujarat Mineral Development Corporation Ltd. 532181 586.35 587.4 567 568.6 568.65 0.05 0.01 94755 5.39 651.45 122.75 2026-03-24 10:57:00
Heranba Industries Ltd. 543266 173 174.15 170 169.45 170.1 0.65 0.38 732 0.01 606 166.6 2026-03-24 10:57:00
Hindustan Copper Ltd. 513599 462.3 467.85 447.15 449.2 448.5 -0.70 -0.16 534739 23.98 759.2 94 2026-03-24 10:57:00
HP Adhesives Ltd. 543433 29.5 30.95 29.5 29.5 29.77 0.27 0.92 9312 0.03 546.35 29.06 2026-03-24 10:57:00
India Pesticides Ltd. 543311 135.55 135.55 128.55 127.3 130 2.70 2.12 11394 0.15 428.95 119.85 2026-03-24 10:57:00
Indian Metals & Ferro Alloys Ltd. 533047 1227.7 1227.7 1157.25 1178.75 1167.85 -10.90 -0.92 3513 0.41 1511.05 221 2026-03-24 10:57:00
Indo Amines Ltd. 524648 83.75 85.35 83.75 82.1 84.3 2.20 2.68 112915 0.95 247.9 69.1 2026-03-24 10:57:00
Insecticides (India) Ltd. 532851 577 577 557.7 568.7 557.7 -11.00 -1.93 1139 0.06 1096.3 410.2 2026-03-24 10:57:00
Jai Balaji Industries Ltd. 532976 58.03 61.73 56.35 57.85 56.72 -1.13 -1.95 177013 1.00 1307 35.3 2026-03-24 10:57:00
Jain Resource Recycling Ltd. 544537 442.75 462.7 442.25 440.1 442.85 2.75 0.62 127119 5.63 2026-03-24 10:57:00
Jayant Agro-Organics Ltd. 524330 170 170.45 168.3 166.3 168.3 2.00 1.20 978 0.02 355 141 2026-03-24 10:57:00
Jindal Stainless Ltd. 532508 697.5 714.45 697.5 696.05 711.8 15.75 2.26 9037 0.64 883.25 116 2026-03-24 10:57:00
Jindal Steel Ltd. 532286 1128 1138.6 1112 1105.95 1115.6 9.65 0.87 22055 2.46 1270 377.05 2026-03-24 10:57:00
JK Cement Ltd. 532644 4973.85 5005.45 4892.05 4876.65 4905.55 28.90 0.59 669 0.33 7565 2425.55 2026-03-24 10:57:00
JK Paper Ltd. 532162 322.75 326.05 311.05 315.1 313.3 -1.80 -0.57 8435 0.26 639.15 276 2026-03-24 10:57:00
Jubilant Agri And Consumer Products Ltd. 544355 1587.8 1587.8 1544 1559.25 1551.5 -7.75 -0.50 92 0.01 2026-03-24 10:57:00
Jubilant Ingrevia Ltd. 543271 575 575 555.7 564.45 556.3 -8.15 -1.44 3398 0.19 884.95 350.8 2026-03-24 10:57:00
Jyoti Resins & Adhesives Ltd. 514448 760 768.5 740.25 738.5 741.05 2.55 0.35 5106 0.38 1818.45 726 2026-03-24 10:57:00
KIOCL Ltd. 540680 323.95 337.9 320.5 324.7 322 -2.70 -0.83 39076 1.26 634.35 165.2 2026-03-24 10:57:00
Kiri Industries Ltd. 532967 361.3 366.7 353.35 358.55 356.95 -1.60 -0.45 11666 0.42 752.75 255.5 2026-03-24 10:57:00
Kuantum Papers Ltd. 532937 74.04 74.43 73.57 71.91 73.7 1.79 2.49 580 0.00 225.45 71.7 2026-03-24 10:57:00
Laxmi Organic Industries Ltd. 543277 114 118.25 114 112.95 117.25 4.30 3.81 22197 0.26 395.9 110 2026-03-24 10:57:00
Linde India Ltd. 523457 6900 7075 6865.5 6760.85 6975.5 214.65 3.17 1581 1.10 9909 2932.85 2026-03-24 10:57:00
Meghmani Organics Ltd. 543331 41 42.44 41 40.26 41.5 1.24 3.08 25023 0.10 135.9 40.05 2026-03-24 10:57:00
MOIL Ltd. 533286 290.9 290.9 277 285.2 278.1 -7.10 -2.49 57183 1.59 588.35 140.65 2026-03-24 10:57:00
NACL Industries Ltd. 524709 131 131.5 124.5 130.35 125.35 -5.00 -3.84 21706 0.27 337.65 48.6 2026-03-24 10:57:00
National Aluminium Company Ltd. 532234 357.65 359.9 350.8 349.75 351.7 1.95 0.56 292148 10.27 431.6 67 2026-03-24 10:57:00
National Fertilizers Ltd. 523630 69.35 69.35 67.1 67.66 67.37 -0.29 -0.43 32250 0.22 169.95 46 2026-03-24 10:57:00
Navin Fluorine International Ltd. 532504 6078.25 6078.25 5955 5884.95 5961.65 76.70 1.30 1855 1.11 6960 2876.45 2026-03-24 10:57:00
Neogen Chemicals Ltd. 542665 1274.35 1292.5 1240.25 1250.2 1240.25 -9.95 -0.80 1067 0.13 2414.9 978 2026-03-24 10:57:00
Nikhil Adhesives Ltd. 526159 70 70.89 65.99 68.27 69.2 0.93 1.36 7453 0.05 225.3 56.78 2026-03-24 10:55:00
NMDC Ltd. 526371 77.53 77.53 74.96 75.07 75.1 0.03 0.04 461114 3.46 286.35 59.56 2026-03-24 10:57:00
NMDC Steel Ltd. 543768 35.55 35.56 34.52 34.23 34.6 0.37 1.08 99746 0.35 73.67 28.35 2026-03-24 10:57:00
Nuvoco Vistas Corporation Ltd. 543334 284 285.3 276.3 282.35 277.2 -5.15 -1.82 5977 0.17 477.35 276.3 2026-03-24 10:57:00
Orient Cement Ltd. 535754 123 128.05 123 124.65 125.05 0.40 0.32 17673 0.22 379.4 104.7 2026-03-24 10:57:00
Paradeep Phosphates Ltd. 543530 109.05 110.65 107.65 106.2 107.75 1.55 1.46 96257 1.04 234.05 47.4 2026-03-24 10:57:00
Paushak Ltd. 532742 388.7 395.6 385 373.05 387.2 14.15 3.79 994 0.04 10349 370 2026-03-24 10:57:00
PI Industries Ltd. 523642 2794 2804.25 2765 2760 2765.7 5.70 0.21 1974 0.55 4801.4 2750 2026-03-24 10:57:00
Privi Speciality Chemicals Ltd. 530117 2949.95 2949.95 2847.75 2853.05 2895.15 42.10 1.48 7347 2.13 3433 870.55 2026-03-24 10:57:00
Ramco Industries Ltd. 532369 243.05 248.4 238.9 240.2 248.4 8.20 3.41 1974 0.05 397.55 117.5 2026-03-24 10:57:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 112.15 115 111 110.05 111.65 1.60 1.45 82263 0.92 245 87.75 2026-03-24 10:57:00
Refex Industries Ltd. 532884 194.85 197.2 192.95 189.2 193.3 4.10 2.17 11084 0.21 923.95 117.3 2026-03-24 10:57:00
Rossari Biotech Ltd. 543213 394.2 397.15 386.8 387.35 390.45 3.10 0.80 1681 0.07 1051 385 2026-03-24 10:57:00
Sanghi Industries Ltd. 526521 49.65 49.65 47.62 47.28 47.62 0.34 0.72 1725 0.01 156.2 38.3 2026-03-24 10:57:00
Satia Industries Ltd. 539201 56.75 58.61 56.44 57.29 57.02 -0.27 -0.47 4478 0.03 164.35 56.44 2026-03-24 10:57:00
Sharda Cropchem Ltd. 538666 920.05 946.35 887.5 912.4 891.2 -21.20 -2.32 8622 0.77 1297.8 318 2026-03-24 10:57:00
Shiva Cement Ltd. 532323 14.94 15.49 14.56 14.94 14.9 -0.04 -0.27 47672 0.07 64.8 14.5 2026-03-24 10:57:00
Shivalik Rasayan Ltd. 539148 215.5 227.45 214.05 209.75 219.5 9.75 4.65 1826 0.04 1106.9 207.7 2026-03-24 10:57:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 280 286.25 273.4 275.5 280.75 5.25 1.91 2146 0.06 476.6 141 2026-03-24 10:57:00
Shyam Metalics And Energy Ltd. 543299 784.8 784.8 770.9 777.05 774.85 -2.20 -0.28 1127 0.09 1000.9 253.05 2026-03-24 10:57:00
Solar Industries India Ltd. 532725 12600.85 12700 12346.7 12434.25 12368.3 -65.95 -0.53 5442 6.73 17805 3107.55 2026-03-24 10:57:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 421.3 424 417.8 414.7 417.85 3.15 0.76 594 0.02 950.8 375 2026-03-24 10:57:00
Stallion India Fluorochemicals Ltd. 544342 109.85 111.2 105.45 109.1 106.2 -2.90 -2.66 26004 0.28 2026-03-24 10:57:00
Star Cement Ltd. 540575 215 215 205.5 214.3 206.65 -7.65 -3.57 14123 0.29 308.1 88.55 2026-03-24 10:57:00
Stylam Industries Ltd. 526951 2201.5 2207.85 2186.9 2196.9 2190.4 -6.50 -0.30 309 0.07 2736 941.7 2026-03-24 10:57:00
Sumitomo Chemical India Ltd. 542920 380 380 368.65 374.95 370.3 -4.65 -1.24 3198 0.12 665 5.77 2026-03-24 10:57:00
Tamil Nadu Newsprint & Papers Ltd. 531426 128.5 128.65 127.65 128.1 128.65 0.55 0.43 568 0.01 330.95 115.05 2026-03-24 10:57:00
Tatva Chintan Pharma Chem Ltd. 543321 1140.9 1147.1 1125.8 1119.65 1137.8 18.15 1.62 309 0.04 2649.1 610 2026-03-24 10:57:00
The India Cements Ltd. 530005 355.1 357.85 349.5 349.3 349.95 0.65 0.19 1713 0.06 489.65 167.05 2026-03-24 10:57:00
Ultratech Cement Ltd. 532538 10688.05 10688.05 10476.6 10359.75 10508.3 148.55 1.43 3126 3.28 13104 6005 2026-03-24 10:57:00
Valiant Organics Ltd. 540145 248 249.75 234.4 243.2 235.2 -8.00 -3.29 2091 0.05 869 195.2 2026-03-24 10:57:00
Vidhi Specialty Food Ingredients Ltd. 531717 268.1 271.65 267.8 267.5 268.75 1.25 0.47 222 0.01 571.95 261.55 2026-03-24 10:57:00
Vinati Organics Ltd. 524200 1350 1383.3 1350 1349.6 1376.2 26.60 1.97 606 0.08 2372.95 1325.45 2026-03-24 10:57:00
Vinyl Chemicals (India) Ltd. 524129 183.1 187.1 183.1 183.1 184.15 1.05 0.57 483 0.01 952.1 181 2026-03-24 10:57:00
Vishnu Chemicals Ltd. 516072 496.35 502.55 490 488.6 495 6.40 1.31 931 0.05 596 245.05 2026-03-24 10:57:00
Vraj Iron & Steel Ltd. 544204 110.05 110.05 105 107.5 105.05 -2.45 -2.28 643 0.01 2026-03-24 10:57:00
Yasho Industries Ltd. 541167 1460 1460 1389.7 1378.95 1389.7 10.75 0.78 203 0.03 2418 1151 2026-03-24 10:57:00
Zuari Agro Chemicals Ltd. 534742 189.3 191.95 187.3 185.75 188.05 2.30 1.24 4033 0.08 394.65 116.15 2026-03-24 10:57:00