Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8666.03
updated on: 14-Aug-2026 [15:59]

Advances - 45 | Declines - 54 | Unchanged - 2

Overview

Open 8690.76 Prev. Close 8666.03
Day High 8690.78 52 Week High 8923.87
Day Low 8610.00 52 Week Low 7268.95

Pivot Levels - Classic: as on 14-Aug-2026

PP: 8655.6 Resistance Support
First 8701.2 8620.42
Second 8736.38 8574.82
Third 8781.98 8539.64
Low
8610.00
Day Range High
8690.78
Low
8376.18
Month Range High
8855.95
Low
7268.95
52 Week Range High
8923.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advance Agrolife Ltd. 119.15 119.5 0.35 0.29
Aether Industries Ltd. 1580.85 1635 54.15 3.43
Andhra Cements Ltd. 45.73 47 1.27 2.78
Anupam Rasayan India Ltd. 1206.6 1214.6 8.00 0.66
Astec Lifesciences Ltd. 603.05 606.1 3.05 0.51
Best Agrolife Ltd. 18.92 19.25 0.33 1.74
Bhageria Industries Ltd. 203.65 205.75 2.10 1.03
Bhagiradha Chemicals & Industries Ltd. 277.25 279.05 1.80 0.65
Bodal Chemicals Ltd. 67.88 68.49 0.61 0.90
Chemplast Sanmar Ltd. 181.2 182.9 1.70 0.94
Dalmia Bharat Ltd. 1827.15 1838.9 11.75 0.64
Ddev Plastiks Industries Ltd. 285.4 287.85 2.45 0.86
Dharmaj Crop Guard Ltd. 274.55 275.6 1.05 0.38
Epigral Ltd. 1117.4 1120 2.60 0.23
Fine Organic Industries Ltd. 5144.7 5262.25 117.55 2.28
Fineotex Chemical Ltd. 41.68 43.1 1.42 3.41
Galaxy Surfactants Ltd. 2088 2505.6 417.60 20.00
Gujarat Fluorochemicals Ltd. 4708.7 4895.35 186.65 3.96
Heranba Industries Ltd. 168.85 172.1 3.25 1.92
Insecticides (India) Ltd. 628.65 636.75 8.10 1.29
Jai Balaji Industries Ltd. 68.5 68.97 0.47 0.69
Jayant Agro-Organics Ltd. 227.9 228 0.10 0.04
Jindal Stainless Ltd. 735.15 738.6 3.45 0.47
Jubilant Agri And Consumer Products Ltd. 2327.25 2340.85 13.60 0.58
Jyoti Resins & Adhesives Ltd. 864.3 873 8.70 1.01
Kuantum Papers Ltd. 80.02 81.48 1.46 1.82
Laxmi Organic Industries Ltd. 174.15 177.95 3.80 2.18
Meghmani Organics Ltd. 57.89 61.41 3.52 6.08
Neogen Chemicals Ltd. 2140.3 2182 41.70 1.95
Nikhil Adhesives Ltd. 76.75 78.8 2.05 2.67
NMDC Steel Ltd. 45.24 45.52 0.28 0.62
Paradeep Phosphates Ltd. 147.2 147.5 0.30 0.20
PI Industries Ltd. 2486 2495 9.00 0.36
Privi Speciality Chemicals Ltd. 3525.9 3526.3 0.40 0.01
Rashtriya Chemicals and Fertilizers Ltd. 124.6 125.15 0.55 0.44
Refex Industries Ltd. 293.05 293.85 0.80 0.27
Rossari Biotech Ltd. 497.1 499 1.90 0.38
Satia Industries Ltd. 60.91 61.02 0.11 0.18
Shree Pushkar Chemicals & Fertilisers Ltd. 369.6 383.3 13.70 3.71
Shyam Metalics And Energy Ltd. 977.2 981.9 4.70 0.48
Sree Rayalaseema Hi-Strength Hypo Ltd. 495.3 499.4 4.10 0.83
Stylam Industries Ltd. 3590.45 3635 44.55 1.24
Sumitomo Chemical India Ltd. 541.25 546.2 4.95 0.91
Vidhi Specialty Food Ingredients Ltd. 305.2 306.5 1.30 0.43
Yasho Industries Ltd. 4270.9 4288.1 17.20 0.40

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 537.8 524 -13.80 -2.57
Agarwal Industrial Corporation Ltd. 499.4 486.6 -12.80 -2.56
Archean Chemical Industries Ltd. 509.55 508.5 -1.05 -0.21
Arisinfra Solutions Ltd. 137.1 135.35 -1.75 -1.28
Ashapura Minechem Ltd. 613.55 612 -1.55 -0.25
Balaji Amines Ltd. 2097.95 2083.4 -14.55 -0.69
Bigbloc Construction Ltd. 45.41 45 -0.41 -0.90
Camlin Fine Sciences Ltd. 106.5 102.55 -3.95 -3.71
Chemcon Speciality Chemicals Ltd. 193 192.5 -0.50 -0.26
Clean Science And Technology Ltd. 836.65 831 -5.65 -0.68
Emami Paper Mills Ltd. 110.85 109.5 -1.35 -1.22
Gem Aromatics Ltd. 174.25 167.6 -6.65 -3.82
Gravita India Ltd. 1818.55 1814.25 -4.30 -0.24
Gujarat Alkalies And Chemicals Ltd. 695.35 693.25 -2.10 -0.30
Gujarat Mineral Development Corporation Ltd. 592.9 585.2 -7.70 -1.30
HP Adhesives Ltd. 37.33 35.4 -1.93 -5.17
India Pesticides Ltd. 142 141.55 -0.45 -0.32
Indian Metals & Ferro Alloys Ltd. 1434.6 1428.05 -6.55 -0.46
Indo Amines Ltd. 129.5 128 -1.50 -1.16
Jain Resource Recycling Ltd. 301.5 297.6 -3.90 -1.29
Jindal Steel Ltd. 1094.4 1092.5 -1.90 -0.17
JK Cement Ltd. 5346.3 5335.15 -11.15 -0.21
JK Paper Ltd. 393.65 385.15 -8.50 -2.16
Jubilant Ingrevia Ltd. 736.3 735 -1.30 -0.18
KIOCL Ltd. 384.95 382.75 -2.20 -0.57
Kiri Industries Ltd. 414.55 412.2 -2.35 -0.57
Linde India Ltd. 6694.35 6678 -16.35 -0.24
MOIL Ltd. 279.7 276.2 -3.50 -1.25
NACL Industries Ltd. 172.3 169.7 -2.60 -1.51
National Aluminium Company Ltd. 402.9 382.4 -20.50 -5.09
National Fertilizers Ltd. 72.32 72.13 -0.19 -0.26
Navin Fluorine International Ltd. 8292.7 8283.1 -9.60 -0.12
NMDC Ltd. 84.97 84.04 -0.93 -1.09
Nuvoco Vistas Corporation Ltd. 337.45 332.05 -5.40 -1.60
Orient Cement Ltd. 132.7 132.2 -0.50 -0.38
Paushak Ltd. 744.8 739.75 -5.05 -0.68
Pondy Oxides & Chemicals Ltd. 494.25 488 -6.25 -1.26
Ramco Industries Ltd. 357.7 356.65 -1.05 -0.29
SH Kelkar And Company Ltd. 173.6 169.8 -3.80 -2.19
Sharda Cropchem Ltd. 791.75 789.25 -2.50 -0.32
Shivalik Rasayan Ltd. 261.95 260 -1.95 -0.74
Solar Industries India Ltd. 20290 19821 -469.00 -2.31
Stallion India Fluorochemicals Ltd. 241.6 235 -6.60 -2.73
Star Cement Ltd. 201.5 200.55 -0.95 -0.47
Tamil Nadu Newsprint & Papers Ltd. 142.1 140.95 -1.15 -0.81
Tatva Chintan Pharma Chem Ltd. 1709.7 1692.6 -17.10 -1.00
The India Cements Ltd. 382.05 380.35 -1.70 -0.44
Ultratech Cement Ltd. 11750 11652 -98.00 -0.83
Valiant Organics Ltd. 342.85 325.75 -17.10 -4.99
Vinati Organics Ltd. 1344.65 1340.1 -4.55 -0.34
Vinyl Chemicals (India) Ltd. 242.3 238.05 -4.25 -1.75
Vishnu Chemicals Ltd. 601.95 599.05 -2.90 -0.48
Vraj Iron & Steel Ltd. 123.9 122.75 -1.15 -0.93
Zuari Agro Chemicals Ltd. 220.9 220.5 -0.40 -0.18

Market Stats

Advances
45
Declines
54
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 538.55 538.55 522 537.8 524 -13.80 -2.57 44573 2.34 924 338.2 2026-08-14 10:07:00
Advance Agrolife Ltd. 544562 119.75 120.15 119.05 119.15 119.5 0.35 0.29 1187 0.01 2026-08-14 10:06:00
Aether Industries Ltd. 543534 1594.75 1635.95 1581 1580.85 1635 54.15 3.43 3270 0.53 1648 723.15 2026-08-14 10:07:00
Agarwal Industrial Corporation Ltd. 531921 495 495.05 485 499.4 486.6 -12.80 -2.56 1531 0.07 1383.15 360.45 2026-08-14 10:07:00
Andhra Cements Ltd. 532141 47 47 47 45.73 47 1.27 2.78 25 0.00 158.75 4.88 2026-08-14 10:07:00
Anupam Rasayan India Ltd. 543275 1211.1 1233.7 1208.05 1206.6 1214.6 8.00 0.66 2635 0.32 1415.4 570 2026-08-14 10:07:00
Archean Chemical Industries Ltd. 543657 511 511 507.5 509.55 508.5 -1.05 -0.21 3927 0.20 838.2 409 2026-08-14 10:07:00
Arisinfra Solutions Ltd. 544419 139 139 135 137.1 135.35 -1.75 -1.28 7599 0.10 2026-08-14 10:07:00
Ashapura Minechem Ltd. 527001 617.2 617.2 605.45 613.55 612 -1.55 -0.25 16142 0.99 924.7 72.7 2026-08-14 10:07:00
Astec Lifesciences Ltd. 533138 608 608 606.1 603.05 606.1 3.05 0.51 32 0.00 2285.65 512.35 2026-08-14 10:06:00
Balaji Amines Ltd. 530999 2090.05 2109.65 2081.65 2097.95 2083.4 -14.55 -0.69 2682 0.56 3841.85 905.15 2026-08-14 10:07:00
Best Agrolife Ltd. 539660 19.4 19.4 19 18.92 19.25 0.33 1.74 21008 0.04 1774.45 12.33 2026-08-14 10:07:00
Bhageria Industries Ltd. 530803 203.65 206.45 201 203.65 205.75 2.10 1.03 256 0.01 281 111.6 2026-08-14 10:00:00
Bhagiradha Chemicals & Industries Ltd. 531719 276 279.05 276 277.25 279.05 1.80 0.65 82 0.00 2174 168.7 2026-08-14 10:07:00
Bigbloc Construction Ltd. 540061 45.15 45.46 45 45.41 45 -0.41 -0.90 1373 0.01 293.4 38 2026-08-14 10:07:00
Bodal Chemicals Ltd. 524370 67.01 68.5 67.01 67.88 68.49 0.61 0.90 834 0.01 104.9 41.25 2026-08-14 10:07:00
Camlin Fine Sciences Ltd. 532834 106.95 109.75 101.35 106.5 102.55 -3.95 -3.71 43197 0.44 334.7 80 2026-08-14 10:07:00
Chemcon Speciality Chemicals Ltd. 543233 188.2 192.9 188 193 192.5 -0.50 -0.26 251 0.00 477.7 125.15 2026-08-14 10:03:00
Chemplast Sanmar Ltd. 543336 180.05 182.9 179.5 181.2 182.9 1.70 0.94 5509 0.10 633 171.55 2026-08-14 10:07:00
Cheviot Company Ltd. 526817 1167.05 1167.05 1167.05 1167.05 1167.05 0.00 0.00 5 0.00 1651 900 2026-08-14 10:07:00
Clean Science And Technology Ltd. 543318 833.15 844.4 828 836.65 831 -5.65 -0.68 11633 0.97 1978.9 652.8 2026-08-14 10:07:00
Dalmia Bharat Ltd. 542216 1825 1840.6 1825 1827.15 1838.9 11.75 0.64 134 0.02 2459.05 1478.05 2026-08-14 10:07:00
Ddev Plastiks Industries Ltd. 543547 282.8 288.95 282.8 285.4 287.85 2.45 0.86 1861 0.05 458.5 38.1818181818182 2026-08-14 10:07:00
Dharmaj Crop Guard Ltd. 543687 275.25 276.3 274.25 274.55 275.6 1.05 0.38 547 0.02 391.25 139 2026-08-14 10:07:00
Emami Paper Mills Ltd. 533208 111 114.95 109.05 110.85 109.5 -1.35 -1.22 647 0.01 195 55.95 2026-08-14 10:06:00
Epigral Ltd. 543332 1120 1121.35 1110 1117.4 1120 2.60 0.23 303 0.03 2408.35 806.2 2026-08-14 10:07:00
Fine Organic Industries Ltd. 541557 5170 5310.05 5170 5144.7 5262.25 117.55 2.28 400 0.21 7326.45 3355.05 2026-08-14 10:07:00
Fineotex Chemical Ltd. 533333 41.73 43.19 41.73 41.68 43.1 1.42 3.41 298688 1.29 458 18.98 2026-08-14 10:07:00
Galaxy Surfactants Ltd. 540935 2409.95 2505.6 2388 2088 2505.6 417.60 20.00 17920 4.49 3445 1512.3 2026-08-14 10:07:00
Gem Aromatics Ltd. 544491 163.25 170.75 163.25 174.25 167.6 -6.65 -3.82 9893 0.17 2026-08-14 10:07:00
Gravita India Ltd. 533282 1817.4 1824.7 1800 1818.55 1814.25 -4.30 -0.24 2057 0.37 2699.85 278.6 2026-08-14 10:07:00
Gujarat Alkalies And Chemicals Ltd. 530001 693 695.25 682.6 695.35 693.25 -2.10 -0.30 1507 0.10 988.75 410 2026-08-14 10:07:00
Gujarat Fluorochemicals Ltd. 542812 4755 4896 4752.95 4708.7 4895.35 186.65 3.96 27279 13.35 4959.45 2480 2026-08-14 10:07:00
Gujarat Mineral Development Corporation Ltd. 532181 592.25 595.9 583.95 592.9 585.2 -7.70 -1.30 29663 1.74 771.5 122.75 2026-08-14 10:07:00
Heranba Industries Ltd. 543266 165 173.6 165 168.85 172.1 3.25 1.92 1060 0.02 606 155.8 2026-08-14 10:07:00
HP Adhesives Ltd. 543433 36.9 36.9 35.37 37.33 35.4 -1.93 -5.17 4156 0.01 546.35 26.34 2026-08-14 10:07:00
India Pesticides Ltd. 543311 141 142.25 141 142 141.55 -0.45 -0.32 1788 0.03 428.95 119.85 2026-08-14 10:07:00
Indian Metals & Ferro Alloys Ltd. 533047 1465 1465 1420.6 1434.6 1428.05 -6.55 -0.46 4361 0.62 1666.7 221 2026-08-14 10:07:00
Indo Amines Ltd. 524648 131.9 131.9 128 129.5 128 -1.50 -1.16 375 0.00 247.9 69.1 2026-08-14 10:03:00
Insecticides (India) Ltd. 532851 630.65 651.8 630.65 628.65 636.75 8.10 1.29 256 0.02 1096.3 410.2 2026-08-14 10:07:00
Jai Balaji Industries Ltd. 532976 68.87 69.88 68.3 68.5 68.97 0.47 0.69 4775 0.03 1307 35.3 2026-08-14 10:07:00
Jain Resource Recycling Ltd. 544537 302.95 306.5 296.9 301.5 297.6 -3.90 -1.29 78117 2.32 2026-08-14 10:07:00
Jayant Agro-Organics Ltd. 524330 227.9 228 227.9 227.9 228 0.10 0.04 100 0.00 355 141 2026-08-14 09:57:00
Jindal Stainless Ltd. 532508 732.65 740.35 732.65 735.15 738.6 3.45 0.47 1668 0.12 883.25 116 2026-08-14 10:07:00
Jindal Steel Ltd. 532286 1095.85 1097.8 1089.95 1094.4 1092.5 -1.90 -0.17 109226 11.93 1306 377.05 2026-08-14 10:07:00
JK Cement Ltd. 532644 5340 5340 5305.5 5346.3 5335.15 -11.15 -0.21 157 0.08 7565 2425.55 2026-08-14 10:07:00
JK Paper Ltd. 532162 397 397 384 393.65 385.15 -8.50 -2.16 2826 0.11 639.15 276 2026-08-14 10:07:00
Jubilant Agri And Consumer Products Ltd. 544355 2304.1 2460.3 2289 2327.25 2340.85 13.60 0.58 2558 0.60 2026-08-14 10:07:00
Jubilant Ingrevia Ltd. 543271 740.2 740.2 733.85 736.3 735 -1.30 -0.18 1920 0.14 884.95 350.8 2026-08-14 10:07:00
Jyoti Resins & Adhesives Ltd. 514448 879 879 864.3 864.3 873 8.70 1.01 975 0.09 1818.45 700 2026-08-14 10:07:00
KIOCL Ltd. 540680 384.95 387.45 382.05 384.95 382.75 -2.20 -0.57 4007 0.15 634.35 165.2 2026-08-14 10:07:00
Kiri Industries Ltd. 532967 415.95 419.45 409.85 414.55 412.2 -2.35 -0.57 8430 0.35 752.75 255.5 2026-08-14 10:07:00
Kuantum Papers Ltd. 532937 81.04 82.26 80.6 80.02 81.48 1.46 1.82 4180 0.03 225.45 65.47 2026-08-14 10:07:00
Laxmi Organic Industries Ltd. 543277 174.35 179.3 174.35 174.15 177.95 3.80 2.18 26117 0.46 395.9 107.45 2026-08-14 10:07:00
Linde India Ltd. 523457 6758.95 6758.95 6648.55 6694.35 6678 -16.35 -0.24 251 0.17 9909 2932.85 2026-08-14 10:07:00
Meghmani Organics Ltd. 543331 57.98 62.4 57.6 57.89 61.41 3.52 6.08 215770 1.33 135.9 36.41 2026-08-14 10:07:00
MOIL Ltd. 533286 278.75 279.65 275.3 279.7 276.2 -3.50 -1.25 15907 0.44 588.35 140.65 2026-08-14 10:07:00
NACL Industries Ltd. 524709 172.85 172.85 169.05 172.3 169.7 -2.60 -1.51 5295 0.09 337.65 48.6 2026-08-14 10:07:00
National Aluminium Company Ltd. 532234 375 385.15 375 402.9 382.4 -20.50 -5.09 882423 33.74 445.1 67 2026-08-14 10:07:00
National Fertilizers Ltd. 523630 72.37 72.9 72 72.32 72.13 -0.19 -0.26 8807 0.06 169.95 46 2026-08-14 10:07:00
Navin Fluorine International Ltd. 532504 8443.35 8443.35 8250 8292.7 8283.1 -9.60 -0.12 612 0.51 8646.8 2876.45 2026-08-14 10:07:00
Neogen Chemicals Ltd. 542665 2140 2190 2116.5 2140.3 2182 41.70 1.95 3023 0.66 2414.9 978 2026-08-14 10:07:00
Nikhil Adhesives Ltd. 526159 79.49 80 77.32 76.75 78.8 2.05 2.67 6138 0.05 225.3 56.78 2026-08-14 10:07:00
NMDC Ltd. 526371 85.2 85.37 83.82 84.97 84.04 -0.93 -1.09 173207 1.46 286.35 59.56 2026-08-14 10:07:00
NMDC Steel Ltd. 543768 45.64 46.16 45.13 45.24 45.52 0.28 0.62 169652 0.77 73.67 28.35 2026-08-14 10:07:00
Nuvoco Vistas Corporation Ltd. 543334 337.15 337.15 330.3 337.45 332.05 -5.40 -1.60 4218 0.14 477.35 276.3 2026-08-14 10:07:00
Orient Cement Ltd. 535754 132.5 132.75 131.95 132.7 132.2 -0.50 -0.38 1130 0.01 379.4 104.7 2026-08-14 10:07:00
Paradeep Phosphates Ltd. 543530 147.85 148.2 147.15 147.2 147.5 0.30 0.20 30432 0.45 234.05 47.4 2026-08-14 10:07:00
Paushak Ltd. 532742 761.9 761.9 736.6 744.8 739.75 -5.05 -0.68 1405 0.10 10349 343 2026-08-14 10:07:00
PI Industries Ltd. 523642 2485.95 2498.15 2466 2486 2495 9.00 0.36 2130 0.53 4801.4 2458 2026-08-14 10:07:00
Pondy Oxides & Chemicals Ltd. 532626 492.15 494.6 487 494.25 488 -6.25 -1.26 7142 0.35 2382.05 264 2026-08-14 10:07:00
Privi Speciality Chemicals Ltd. 530117 3503 3528.65 3500 3525.9 3526.3 0.40 0.01 505 0.18 3775.7 870.55 2026-08-14 10:07:00
Ramco Industries Ltd. 532369 355 361.5 355 357.7 356.65 -1.05 -0.29 6632 0.24 397.55 117.5 2026-08-14 10:07:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 126 126.6 124.7 124.6 125.15 0.55 0.44 41971 0.53 245 87.75 2026-08-14 10:07:00
Refex Industries Ltd. 532884 293.05 296 292.95 293.05 293.85 0.80 0.27 2171 0.06 923.95 117.3 2026-08-14 10:07:00
Rossari Biotech Ltd. 543213 499.9 505.95 497.55 497.1 499 1.90 0.38 240 0.01 1051 372.9 2026-08-14 10:07:00
Satia Industries Ltd. 539201 60.03 61.02 60.03 60.91 61.02 0.11 0.18 130 0.00 164.35 50.62 2026-08-14 10:07:00
SH Kelkar And Company Ltd. 539450 174.7 174.7 169.8 173.6 169.8 -3.80 -2.19 2982 0.05 335.25 81.9 2026-08-14 10:07:00
Sharda Cropchem Ltd. 538666 803.55 803.55 784 791.75 789.25 -2.50 -0.32 555 0.04 1297.8 318 2026-08-14 10:07:00
Shiva Cement Ltd. 532323 17.28 17.28 16.91 16.93 16.93 0.00 0.00 16007 0.03 64.8 12.05 2026-08-14 10:07:00
Shivalik Rasayan Ltd. 539148 262.9 262.9 259 261.95 260 -1.95 -0.74 207 0.01 1106.9 206 2026-08-14 10:07:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 377 383.3 375 369.6 383.3 13.70 3.71 1519 0.06 476.6 141 2026-08-14 10:07:00
Shyam Metalics And Energy Ltd. 543299 975.9 989.95 974.8 977.2 981.9 4.70 0.48 3455 0.34 1089.6 253.05 2026-08-14 10:07:00
Solar Industries India Ltd. 532725 20349.75 20349.75 19490 20290 19821 -469.00 -2.31 13244 26.25 20349.75 3107.55 2026-08-14 10:07:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 498.7 499.55 495 495.3 499.4 4.10 0.83 311 0.02 950.8 375 2026-08-14 10:07:00
Stallion India Fluorochemicals Ltd. 544342 235 239.8 231.6 241.6 235 -6.60 -2.73 20464 0.48 2026-08-14 10:07:00
Star Cement Ltd. 540575 200.45 201 199.8 201.5 200.55 -0.95 -0.47 575 0.01 308.1 88.55 2026-08-14 10:07:00
Stylam Industries Ltd. 526951 3624.95 3688.6 3624.95 3590.45 3635 44.55 1.24 980 0.36 4160.25 941.7 2026-08-14 10:07:00
Sumitomo Chemical India Ltd. 542920 543.25 546.5 543 541.25 546.2 4.95 0.91 3856 0.21 665 5.77 2026-08-14 10:07:00
Tamil Nadu Newsprint & Papers Ltd. 531426 140.95 142.1 140.3 142.1 140.95 -1.15 -0.81 3026 0.04 330.95 115.05 2026-08-14 10:07:00
Tatva Chintan Pharma Chem Ltd. 543321 1701.45 1732.75 1692.35 1709.7 1692.6 -17.10 -1.00 625 0.11 2649.1 610 2026-08-14 10:07:00
The India Cements Ltd. 530005 380.4 382.7 378.5 382.05 380.35 -1.70 -0.44 3349 0.13 489.65 167.05 2026-08-14 10:07:00
Ultratech Cement Ltd. 532538 11816.6 11816.6 11600 11750 11652 -98.00 -0.83 1809 2.11 13104 6005 2026-08-14 10:07:00
Valiant Organics Ltd. 540145 339.9 339.9 325.75 342.85 325.75 -17.10 -4.99 2689 0.09 869 195.2 2026-08-14 10:04:00
Vidhi Specialty Food Ingredients Ltd. 531717 310.8 310.8 306.5 305.2 306.5 1.30 0.43 101 0.00 571.95 258.75 2026-08-14 10:07:00
Vinati Organics Ltd. 524200 1339 1343.85 1336.6 1344.65 1340.1 -4.55 -0.34 317 0.04 2372.95 1204 2026-08-14 10:07:00
Vinyl Chemicals (India) Ltd. 524129 240.5 240.5 234 242.3 238.05 -4.25 -1.75 628 0.01 952.1 160.05 2026-08-14 10:07:00
Vishnu Chemicals Ltd. 516072 607.75 607.75 595.4 601.95 599.05 -2.90 -0.48 187 0.01 669 245.05 2026-08-14 10:07:00
Vraj Iron & Steel Ltd. 544204 124.5 124.5 122.75 123.9 122.75 -1.15 -0.93 26 0.00 2026-08-14 10:06:00
Yasho Industries Ltd. 541167 4379.5 4379.5 4276.5 4270.9 4288.1 17.20 0.40 237 0.10 4640.15 1151 2026-08-14 10:07:00
Zuari Agro Chemicals Ltd. 534742 222.5 222.5 220 220.9 220.5 -0.40 -0.18 574 0.01 394.65 116.15 2026-08-14 10:07:00