Select Exchange & Index:
COMDTY
7897.54
updated on: 09-Oct-2026 [15:59]
Advances - 61 |
Declines - 55 |
Unchanged - 1
Overview
| Open | 7856.02 | Prev. Close | 7897.54 |
|---|---|---|---|
| Day High | 7919.37 | 52 Week High | 8923.87 |
| Day Low | 7812.34 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2595 | 2629.75 | 34.75 | 1.34 |
| Andhra Cements Ltd. | 39 | 39.45 | 0.45 | 1.15 |
| Anupam Rasayan India Ltd. | 1094.35 | 1103.1 | 8.75 | 0.80 |
| Arisinfra Solutions Ltd. | 136.65 | 141.1 | 4.45 | 3.26 |
| Ashapura Minechem Ltd. | 469.45 | 472.4 | 2.95 | 0.63 |
| Astec Lifesciences Ltd. | 714.6 | 722.5 | 7.90 | 1.11 |
| Bhagyanagar India Ltd. | 41.4 | 43.45 | 2.05 | 4.95 |
| Bharat Rasayan Ltd. | 965.75 | 967.7 | 1.95 | 0.20 |
| Bigbloc Construction Ltd. | 34.98 | 35.08 | 0.10 | 0.29 |
| BMW Ventures Ltd. | 49.73 | 54.99 | 5.26 | 10.58 |
| Camlin Fine Sciences Ltd. | 88.55 | 88.69 | 0.14 | 0.16 |
| Cheviot Company Ltd. | 1131.5 | 1131.55 | 0.05 | 0.00 |
| Dalmia Bharat Ltd. | 1592.25 | 1594.2 | 1.95 | 0.12 |
| Dharmaj Crop Guard Ltd. | 262.05 | 262.95 | 0.90 | 0.34 |
| Emami Paper Mills Ltd. | 114.55 | 114.95 | 0.40 | 0.35 |
| Fairchem Organics Ltd. | 720.95 | 732.9 | 11.95 | 1.66 |
| Fineotex Chemical Ltd. | 56.11 | 56.69 | 0.58 | 1.03 |
| Galaxy Surfactants Ltd. | 2404.25 | 2466 | 61.75 | 2.57 |
| Gem Aromatics Ltd. | 145.45 | 148.1 | 2.65 | 1.82 |
| Gujarat Fluorochemicals Ltd. | 4437.85 | 4447.25 | 9.40 | 0.21 |
| Gujarat Mineral Development Corporation Ltd. | 463.75 | 464.25 | 0.50 | 0.11 |
| HP Adhesives Ltd. | 33.69 | 34.04 | 0.35 | 1.04 |
| Indian Metals & Ferro Alloys Ltd. | 1164.3 | 1167.05 | 2.75 | 0.24 |
| Insecticides (India) Ltd. | 570.2 | 573 | 2.80 | 0.49 |
| Jai Balaji Industries Ltd. | 68.57 | 68.58 | 0.01 | 0.01 |
| Jain Resource Recycling Ltd. | 280.65 | 285.6 | 4.95 | 1.76 |
| Jayant Agro-Organics Ltd. | 208 | 211.8 | 3.80 | 1.83 |
| Jindal Steel Ltd. | 1010 | 1014.25 | 4.25 | 0.42 |
| Jubilant Ingrevia Ltd. | 620.75 | 625.8 | 5.05 | 0.81 |
| Jyoti Resins & Adhesives Ltd. | 838.1 | 843.85 | 5.75 | 0.69 |
| KIOCL Ltd. | 349.95 | 355 | 5.05 | 1.44 |
| Kiri Industries Ltd. | 541.95 | 542.6 | 0.65 | 0.12 |
| Kuantum Papers Ltd. | 74.17 | 75.9 | 1.73 | 2.33 |
| Lloyds Metals & Energy Ltd. | 1798.65 | 1831.4 | 32.75 | 1.82 |
| Meghmani Organics Ltd. | 57.88 | 58.19 | 0.31 | 0.54 |
| MOIL Ltd. | 229.95 | 234 | 4.05 | 1.76 |
| National Aluminium Company Ltd. | 313.3 | 315.5 | 2.20 | 0.70 |
| National Fertilizers Ltd. | 61.37 | 61.65 | 0.28 | 0.46 |
| Neogen Chemicals Ltd. | 2381.85 | 2422 | 40.15 | 1.69 |
| Nikhil Adhesives Ltd. | 79.61 | 81.37 | 1.76 | 2.21 |
| Nile Ltd. | 1222.9 | 1239.9 | 17.00 | 1.39 |
| NMDC Ltd. | 70.8 | 71.86 | 1.06 | 1.50 |
| NMDC Steel Ltd. | 39.11 | 39.25 | 0.14 | 0.36 |
| Orient Cement Ltd. | 110.15 | 111.25 | 1.10 | 1.00 |
| Paushak Ltd. | 671 | 694.2 | 23.20 | 3.46 |
| PI Industries Ltd. | 2124.45 | 2130.15 | 5.70 | 0.27 |
| Pondy Oxides & Chemicals Ltd. | 431.45 | 432.75 | 1.30 | 0.30 |
| Rashtriya Chemicals and Fertilizers Ltd. | 103.6 | 104.2 | 0.60 | 0.58 |
| Rossari Biotech Ltd. | 409.45 | 409.95 | 0.50 | 0.12 |
| Satia Industries Ltd. | 67.02 | 67.65 | 0.63 | 0.94 |
| SH Kelkar And Company Ltd. | 136.55 | 137.3 | 0.75 | 0.55 |
| Sharda Cropchem Ltd. | 724.85 | 727.5 | 2.65 | 0.37 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 486.2 | 488.45 | 2.25 | 0.46 |
| Solar Industries India Ltd. | 19868.5 | 19899 | 30.50 | 0.15 |
| Star Cement Ltd. | 168.6 | 169 | 0.40 | 0.24 |
| Sumitomo Chemical India Ltd. | 411.6 | 412.85 | 1.25 | 0.30 |
| Tamil Nadu Newsprint & Papers Ltd. | 137.75 | 139.5 | 1.75 | 1.27 |
| The Fertilisers And Chemicals Travancore Ltd. | 718.5 | 725.8 | 7.30 | 1.02 |
| Titan Bio-Tech Ltd. | 387.65 | 397.5 | 9.85 | 2.54 |
| Ultratech Cement Ltd. | 10465 | 10630 | 165.00 | 1.58 |
| Yasho Industries Ltd. | 4109.25 | 4150 | 40.75 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 477.95 | 467.85 | -10.10 | -2.11 |
| Advance Agrolife Ltd. | 114.2 | 112.5 | -1.70 | -1.49 |
| Aether Industries Ltd. | 1744.25 | 1737 | -7.25 | -0.42 |
| Agarwal Industrial Corporation Ltd. | 369.95 | 367.05 | -2.90 | -0.78 |
| Archean Chemical Industries Ltd. | 462.7 | 457.55 | -5.15 | -1.11 |
| Balaji Amines Ltd. | 2085.85 | 2051.5 | -34.35 | -1.65 |
| Best Agrolife Ltd. | 16.9 | 16.76 | -0.14 | -0.83 |
| Bhageria Industries Ltd. | 367.8 | 365.95 | -1.85 | -0.50 |
| Bhagiradha Chemicals & Industries Ltd. | 223.1 | 222.65 | -0.45 | -0.20 |
| Black Rose Industries Ltd. | 107.35 | 107.05 | -0.30 | -0.28 |
| Bodal Chemicals Ltd. | 173.1 | 169.15 | -3.95 | -2.28 |
| Chemcon Speciality Chemicals Ltd. | 214.8 | 211 | -3.80 | -1.77 |
| Chemplast Sanmar Ltd. | 212.65 | 211.9 | -0.75 | -0.35 |
| Clean Science And Technology Ltd. | 796.4 | 793.05 | -3.35 | -0.42 |
| Ddev Plastiks Industries Ltd. | 244.65 | 242.3 | -2.35 | -0.96 |
| Epigral Ltd. | 1009.55 | 995.5 | -14.05 | -1.39 |
| Fine Organic Industries Ltd. | 5367.9 | 5358.55 | -9.35 | -0.17 |
| Gravita India Ltd. | 1483.7 | 1448 | -35.70 | -2.41 |
| Gujarat Alkalies And Chemicals Ltd. | 597.8 | 594.95 | -2.85 | -0.48 |
| Heranba Industries Ltd. | 162.5 | 161 | -1.50 | -0.92 |
| Hindustan Copper Ltd. | 468 | 467.55 | -0.45 | -0.10 |
| India Pesticides Ltd. | 130.15 | 128.35 | -1.80 | -1.38 |
| Indo Amines Ltd. | 152.35 | 148.25 | -4.10 | -2.69 |
| Jindal Stainless Ltd. | 705.85 | 703.75 | -2.10 | -0.30 |
| JK Cement Ltd. | 4959.3 | 4888.05 | -71.25 | -1.44 |
| JK Paper Ltd. | 367.45 | 364.65 | -2.80 | -0.76 |
| Jubilant Agri And Consumer Products Ltd. | 1925.1 | 1876 | -49.10 | -2.55 |
| KCP Ltd. | 152.8 | 152.25 | -0.55 | -0.36 |
| Laxmi Organic Industries Ltd. | 182.05 | 180.8 | -1.25 | -0.69 |
| Linde India Ltd. | 6029.4 | 5976.25 | -53.15 | -0.88 |
| Lloyds Enterprises Ltd. | 74.61 | 73.58 | -1.03 | -1.38 |
| Midwest Energy Ltd. | 291.7 | 262.55 | -29.15 | -9.99 |
| NACL Industries Ltd. | 129.2 | 128.65 | -0.55 | -0.43 |
| Navin Fluorine International Ltd. | 8420.9 | 8309.9 | -111.00 | -1.32 |
| Nuvoco Vistas Corporation Ltd. | 321.85 | 315.95 | -5.90 | -1.83 |
| Paradeep Phosphates Ltd. | 151.05 | 149.1 | -1.95 | -1.29 |
| Privi Speciality Chemicals Ltd. | 3431.7 | 3427.75 | -3.95 | -0.12 |
| Ramco Industries Ltd. | 291.15 | 290 | -1.15 | -0.39 |
| Refex Industries Ltd. | 258.4 | 255.4 | -3.00 | -1.16 |
| Shiva Cement Ltd. | 13 | 12.89 | -0.11 | -0.85 |
| Shivalik Rasayan Ltd. | 351.25 | 347 | -4.25 | -1.21 |
| Shyam Metalics And Energy Ltd. | 1066.65 | 1059.95 | -6.70 | -0.63 |
| Southern Petrochemical Industries Corporation Ltd. | 61.75 | 61.15 | -0.60 | -0.97 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 537 | 528.3 | -8.70 | -1.62 |
| Stallion India Fluorochemicals Ltd. | 220.25 | 214.95 | -5.30 | -2.41 |
| Stylam Industries Ltd. | 3246.9 | 3227.3 | -19.60 | -0.60 |
| Tatva Chintan Pharma Chem Ltd. | 1855.5 | 1797 | -58.50 | -3.15 |
| The Andhra Sugars Ltd. | 89.33 | 88.04 | -1.29 | -1.44 |
| The India Cements Ltd. | 296.5 | 293.8 | -2.70 | -0.91 |
| Valiant Organics Ltd. | 450.75 | 438 | -12.75 | -2.83 |
| Vidhi Specialty Food Ingredients Ltd. | 329.7 | 329 | -0.70 | -0.21 |
| Vinati Organics Ltd. | 1121.4 | 1120 | -1.40 | -0.12 |
| Vinyl Chemicals (India) Ltd. | 212 | 200 | -12.00 | -5.66 |
| Vishnu Chemicals Ltd. | 665 | 654.3 | -10.70 | -1.61 |
| Vraj Iron & Steel Ltd. | 119.5 | 119.3 | -0.20 | -0.17 |
Market Stats
Advances
61
Declines
55
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 476.65 | 485.35 | 467.8 | 477.95 | 467.85 | -10.10 | -2.11 | 14284 | 0.67 | 924 | 338.2 | 2026-10-09 13:07:00 |
| Adani Enterprises Ltd. | 512599 | 2611.15 | 2634 | 2585 | 2595 | 2629.75 | 34.75 | 1.34 | 63873 | 16.80 | 4189.55 | 1017.1 | 2026-10-09 13:07:00 |
| Advance Agrolife Ltd. | 544562 | 115 | 115.65 | 112.35 | 114.2 | 112.5 | -1.70 | -1.49 | 2441 | 0.03 | 2026-10-09 13:07:00 | ||
| Aether Industries Ltd. | 543534 | 1751.7 | 1751.7 | 1700.6 | 1744.25 | 1737 | -7.25 | -0.42 | 8934 | 1.55 | 1806 | 723.15 | 2026-10-09 13:07:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 369.9 | 375.8 | 365.9 | 369.95 | 367.05 | -2.90 | -0.78 | 1010 | 0.04 | 1383.15 | 360.45 | 2026-10-09 13:07:00 |
| Andhra Cements Ltd. | 532141 | 38.8 | 39.5 | 38.8 | 39 | 39.45 | 0.45 | 1.15 | 371 | 0.00 | 158.75 | 4.88 | 2026-10-09 13:07:00 |
| Anupam Rasayan India Ltd. | 543275 | 1089.65 | 1119.95 | 1085.8 | 1094.35 | 1103.1 | 8.75 | 0.80 | 9207 | 1.02 | 1415.4 | 570 | 2026-10-09 13:07:00 |
| Archean Chemical Industries Ltd. | 543657 | 462.85 | 465.85 | 456.3 | 462.7 | 457.55 | -5.15 | -1.11 | 4583 | 0.21 | 838.2 | 409 | 2026-10-09 13:07:00 |
| Arisinfra Solutions Ltd. | 544419 | 135.95 | 143.6 | 134.15 | 136.65 | 141.1 | 4.45 | 3.26 | 53656 | 0.76 | 2026-10-09 13:07:00 | ||
| Ashapura Minechem Ltd. | 527001 | 470 | 478 | 467.7 | 469.45 | 472.4 | 2.95 | 0.63 | 17739 | 0.84 | 924.7 | 72.7 | 2026-10-09 13:07:00 |
| Astec Lifesciences Ltd. | 533138 | 715 | 736.05 | 705 | 714.6 | 722.5 | 7.90 | 1.11 | 1374 | 0.10 | 2285.65 | 512.35 | 2026-10-09 13:07:00 |
| Balaji Amines Ltd. | 530999 | 2095.9 | 2127.05 | 2050 | 2085.85 | 2051.5 | -34.35 | -1.65 | 12971 | 2.66 | 3841.85 | 905.15 | 2026-10-09 13:07:00 |
| Best Agrolife Ltd. | 539660 | 16.6 | 17.16 | 16.6 | 16.9 | 16.76 | -0.14 | -0.83 | 51851 | 0.09 | 1774.45 | 12.33 | 2026-10-09 13:07:00 |
| Bhageria Industries Ltd. | 530803 | 366.5 | 382.05 | 357 | 367.8 | 365.95 | -1.85 | -0.50 | 8077 | 0.30 | 424.7 | 111.6 | 2026-10-09 13:07:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 223.8 | 224.8 | 221.3 | 223.1 | 222.65 | -0.45 | -0.20 | 1226 | 0.03 | 2174 | 168.7 | 2026-10-09 13:07:00 |
| Bhagyanagar India Ltd. | 512296 | 43.45 | 43.45 | 43.45 | 41.4 | 43.45 | 2.05 | 4.95 | 132 | 0.00 | 469.8 | 40.6 | 2026-10-09 13:07:00 |
| Bharat Rasayan Ltd. | 590021 | 975 | 977.6 | 960 | 965.75 | 967.7 | 1.95 | 0.20 | 236 | 0.02 | 101324 | 960 | 2026-10-09 13:07:00 |
| Bigbloc Construction Ltd. | 540061 | 34.1 | 36.85 | 34.1 | 34.98 | 35.08 | 0.10 | 0.29 | 5923 | 0.02 | 293.4 | 34.1 | 2026-10-09 13:07:00 |
| Black Rose Industries Ltd. | 514183 | 107.95 | 109.5 | 105.75 | 107.35 | 107.05 | -0.30 | -0.28 | 1754 | 0.02 | 209.95 | 61 | 2026-10-09 13:06:00 |
| BMW Ventures Ltd. | 544543 | 50.04 | 57.27 | 50.04 | 49.73 | 54.99 | 5.26 | 10.58 | 57622 | 0.32 | 2026-10-09 13:07:00 | ||
| Bodal Chemicals Ltd. | 524370 | 176.6 | 179.85 | 164.5 | 173.1 | 169.15 | -3.95 | -2.28 | 26912 | 0.46 | 207.45 | 41.25 | 2026-10-09 13:05:00 |
| Camlin Fine Sciences Ltd. | 532834 | 88.61 | 90.6 | 88.35 | 88.55 | 88.69 | 0.14 | 0.16 | 10663 | 0.09 | 334.7 | 80 | 2026-10-09 13:07:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 215 | 215 | 210 | 214.8 | 211 | -3.80 | -1.77 | 2328 | 0.05 | 477.7 | 125.15 | 2026-10-09 13:07:00 |
| Chemplast Sanmar Ltd. | 543336 | 213.75 | 213.85 | 208.25 | 212.65 | 211.9 | -0.75 | -0.35 | 19063 | 0.40 | 633 | 160.85 | 2026-10-09 13:07:00 |
| Cheviot Company Ltd. | 526817 | 1140 | 1141.4 | 1129 | 1131.5 | 1131.55 | 0.05 | 0.00 | 55 | 0.01 | 1651 | 900 | 2026-10-09 13:06:00 |
| Clean Science And Technology Ltd. | 543318 | 800.7 | 805.95 | 790.35 | 796.4 | 793.05 | -3.35 | -0.42 | 8184 | 0.65 | 1978.9 | 652.8 | 2026-10-09 13:07:00 |
| Dalmia Bharat Ltd. | 542216 | 1605.05 | 1607.2 | 1591.3 | 1592.25 | 1594.2 | 1.95 | 0.12 | 1371 | 0.22 | 2459.05 | 1478.05 | 2026-10-09 13:07:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 244.5 | 246.9 | 242.25 | 244.65 | 242.3 | -2.35 | -0.96 | 3752 | 0.09 | 458.5 | 38.1818181818182 | 2026-10-09 13:07:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 265.05 | 265.35 | 262.95 | 262.05 | 262.95 | 0.90 | 0.34 | 76 | 0.00 | 391.25 | 139 | 2026-10-09 13:07:00 |
| Emami Paper Mills Ltd. | 533208 | 114.4 | 115 | 109.7 | 114.55 | 114.95 | 0.40 | 0.35 | 657 | 0.01 | 195 | 55.95 | 2026-10-09 13:07:00 |
| Epigral Ltd. | 543332 | 1004.8 | 1009.3 | 990.9 | 1009.55 | 995.5 | -14.05 | -1.39 | 534 | 0.05 | 2408.35 | 806.2 | 2026-10-09 13:07:00 |
| Fairchem Organics Ltd. | 543252 | 730 | 740.25 | 713 | 720.95 | 732.9 | 11.95 | 1.66 | 1433 | 0.11 | 2448.9 | 427.9 | 2026-10-09 13:07:00 |
| Fine Organic Industries Ltd. | 541557 | 5424.95 | 5424.95 | 5282.45 | 5367.9 | 5358.55 | -9.35 | -0.17 | 289 | 0.15 | 7326.45 | 3355.05 | 2026-10-09 13:07:00 |
| Fineotex Chemical Ltd. | 533333 | 56.22 | 58.2 | 54.92 | 56.11 | 56.69 | 0.58 | 1.03 | 1098451 | 6.23 | 458 | 18.98 | 2026-10-09 13:07:00 |
| Galaxy Surfactants Ltd. | 540935 | 2427.9 | 2474.1 | 2393.1 | 2404.25 | 2466 | 61.75 | 2.57 | 1277 | 0.31 | 3445 | 1512.3 | 2026-10-09 13:07:00 |
| Gem Aromatics Ltd. | 544491 | 148.7 | 149.3 | 145.95 | 145.45 | 148.1 | 2.65 | 1.82 | 1354 | 0.02 | 2026-10-09 13:07:00 | ||
| Gravita India Ltd. | 533282 | 1505.1 | 1542 | 1440 | 1483.7 | 1448 | -35.70 | -2.41 | 30635 | 4.44 | 2699.85 | 278.6 | 2026-10-09 13:07:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 597.2 | 600.5 | 591.35 | 597.8 | 594.95 | -2.85 | -0.48 | 1761 | 0.10 | 988.75 | 410 | 2026-10-09 13:07:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4450 | 4506.1 | 4415 | 4437.85 | 4447.25 | 9.40 | 0.21 | 3354 | 1.49 | 4959.45 | 2480 | 2026-10-09 13:07:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 465 | 471.85 | 458.5 | 463.75 | 464.25 | 0.50 | 0.11 | 57079 | 2.65 | 771.5 | 122.75 | 2026-10-09 13:07:00 |
| Heranba Industries Ltd. | 543266 | 162.55 | 164.65 | 160.05 | 162.5 | 161 | -1.50 | -0.92 | 2215 | 0.04 | 606 | 155.8 | 2026-10-09 13:06:00 |
| Hindustan Copper Ltd. | 513599 | 469.45 | 474 | 462.25 | 468 | 467.55 | -0.45 | -0.10 | 346985 | 16.22 | 759.2 | 94 | 2026-10-09 13:07:00 |
| HP Adhesives Ltd. | 543433 | 33.11 | 34.56 | 33.11 | 33.69 | 34.04 | 0.35 | 1.04 | 2806 | 0.01 | 546.35 | 26.34 | 2026-10-09 13:07:00 |
| India Pesticides Ltd. | 543311 | 129.95 | 130 | 127.6 | 130.15 | 128.35 | -1.80 | -1.38 | 2233 | 0.03 | 428.95 | 119.85 | 2026-10-09 13:07:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1171.25 | 1176.1 | 1158.05 | 1164.3 | 1167.05 | 2.75 | 0.24 | 1192 | 0.14 | 1666.7 | 221 | 2026-10-09 13:07:00 |
| Indo Amines Ltd. | 524648 | 145.6 | 155 | 145.6 | 152.35 | 148.25 | -4.10 | -2.69 | 14599 | 0.22 | 247.9 | 69.1 | 2026-10-09 13:07:00 |
| Insecticides (India) Ltd. | 532851 | 565.1 | 573.3 | 565.1 | 570.2 | 573 | 2.80 | 0.49 | 80 | 0.00 | 1096.3 | 410.2 | 2026-10-09 13:07:00 |
| Jai Balaji Industries Ltd. | 532976 | 69.37 | 69.37 | 66.07 | 68.57 | 68.58 | 0.01 | 0.01 | 25189 | 0.17 | 1307 | 35.3 | 2026-10-09 13:07:00 |
| Jain Resource Recycling Ltd. | 544537 | 288.9 | 290.85 | 278.55 | 280.65 | 285.6 | 4.95 | 1.76 | 39258 | 1.12 | 2026-10-09 13:07:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 212.05 | 214.05 | 209.5 | 208 | 211.8 | 3.80 | 1.83 | 492 | 0.01 | 355 | 141 | 2026-10-09 13:07:00 |
| Jindal Stainless Ltd. | 532508 | 708.55 | 711.55 | 702.85 | 705.85 | 703.75 | -2.10 | -0.30 | 11377 | 0.80 | 883.25 | 116 | 2026-10-09 13:07:00 |
| Jindal Steel Ltd. | 532286 | 1011.4 | 1029 | 1007.9 | 1010 | 1014.25 | 4.25 | 0.42 | 176996 | 17.95 | 1306 | 377.05 | 2026-10-09 13:07:00 |
| JK Cement Ltd. | 532644 | 4935 | 4943 | 4881 | 4959.3 | 4888.05 | -71.25 | -1.44 | 1815 | 0.89 | 7565 | 2425.55 | 2026-10-09 13:07:00 |
| JK Paper Ltd. | 532162 | 367.5 | 373.05 | 360.55 | 367.45 | 364.65 | -2.80 | -0.76 | 14370 | 0.52 | 639.15 | 276 | 2026-10-09 13:07:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1914 | 1936.75 | 1876 | 1925.1 | 1876 | -49.10 | -2.55 | 128 | 0.02 | 2026-10-09 13:07:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 620 | 626.4 | 613 | 620.75 | 625.8 | 5.05 | 0.81 | 15264 | 0.96 | 884.95 | 350.8 | 2026-10-09 13:07:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 847.9 | 849.3 | 832.6 | 838.1 | 843.85 | 5.75 | 0.69 | 1475 | 0.12 | 1818.45 | 700 | 2026-10-09 13:07:00 |
| KCP Ltd. | 590066 | 150.2 | 152.55 | 149.3 | 152.8 | 152.25 | -0.55 | -0.36 | 2087 | 0.03 | 101237 | 91.6 | 2026-10-09 13:07:00 |
| KIOCL Ltd. | 540680 | 354.55 | 358 | 350.5 | 349.95 | 355 | 5.05 | 1.44 | 2390 | 0.08 | 634.35 | 165.2 | 2026-10-09 13:07:00 |
| Kiri Industries Ltd. | 532967 | 549.5 | 549.6 | 537.75 | 541.95 | 542.6 | 0.65 | 0.12 | 7994 | 0.43 | 752.75 | 255.5 | 2026-10-09 13:07:00 |
| Kuantum Papers Ltd. | 532937 | 70.15 | 75.92 | 70.15 | 74.17 | 75.9 | 1.73 | 2.33 | 1550 | 0.01 | 225.45 | 65.47 | 2026-10-09 13:07:00 |
| Laxmi Organic Industries Ltd. | 543277 | 182.15 | 185.1 | 179.65 | 182.05 | 180.8 | -1.25 | -0.69 | 25623 | 0.46 | 395.9 | 107.45 | 2026-10-09 13:07:00 |
| Linde India Ltd. | 523457 | 6036.9 | 6036.9 | 5951.15 | 6029.4 | 5976.25 | -53.15 | -0.88 | 599 | 0.36 | 9909 | 2932.85 | 2026-10-09 13:07:00 |
| Lloyds Enterprises Ltd. | 512463 | 75.1 | 75.81 | 73.22 | 74.61 | 73.58 | -1.03 | -1.38 | 235736 | 1.73 | 86.74 | 3.96 | 2026-10-09 13:07:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1790.25 | 1841 | 1790.25 | 1798.65 | 1831.4 | 32.75 | 1.82 | 16564 | 3.03 | 2126.75 | 136.75 | 2026-10-09 13:07:00 |
| Meghmani Organics Ltd. | 543331 | 57.4 | 58.87 | 57.12 | 57.88 | 58.19 | 0.31 | 0.54 | 60707 | 0.35 | 135.9 | 36.41 | 2026-10-09 13:07:00 |
| Midwest Energy Ltd. | 526570 | 275 | 277.8 | 262.55 | 291.7 | 262.55 | -29.15 | -9.99 | 65923 | 1.73 | 5900 | 15.2 | 2026-10-09 13:05:00 |
| MOIL Ltd. | 533286 | 230 | 235.15 | 229.2 | 229.95 | 234 | 4.05 | 1.76 | 13793 | 0.32 | 588.35 | 140.65 | 2026-10-09 13:07:00 |
| NACL Industries Ltd. | 524709 | 129.65 | 131.1 | 128.2 | 129.2 | 128.65 | -0.55 | -0.43 | 18360 | 0.24 | 337.65 | 48.6 | 2026-10-09 13:07:00 |
| National Aluminium Company Ltd. | 532234 | 312.6 | 317.75 | 309.9 | 313.3 | 315.5 | 2.20 | 0.70 | 203171 | 6.41 | 445.1 | 67 | 2026-10-09 13:07:00 |
| National Fertilizers Ltd. | 523630 | 61.24 | 62.22 | 61.2 | 61.37 | 61.65 | 0.28 | 0.46 | 22905 | 0.14 | 169.95 | 46 | 2026-10-09 13:07:00 |
| Navin Fluorine International Ltd. | 532504 | 8497.95 | 8497.95 | 8308.9 | 8420.9 | 8309.9 | -111.00 | -1.32 | 1415 | 1.18 | 8949 | 2876.45 | 2026-10-09 13:07:00 |
| Neogen Chemicals Ltd. | 542665 | 2393.75 | 2461.2 | 2373.9 | 2381.85 | 2422 | 40.15 | 1.69 | 5136 | 1.24 | 2485.8 | 978 | 2026-10-09 13:07:00 |
| Nikhil Adhesives Ltd. | 526159 | 79.6 | 81.89 | 79.55 | 79.61 | 81.37 | 1.76 | 2.21 | 632 | 0.01 | 225.3 | 56.78 | 2026-10-09 13:05:00 |
| Nile Ltd. | 530129 | 1228.9 | 1248.25 | 1201 | 1222.9 | 1239.9 | 17.00 | 1.39 | 685 | 0.08 | 2798 | 432.35 | 2026-10-09 13:04:00 |
| NMDC Ltd. | 526371 | 71.06 | 72.3 | 70.8 | 70.8 | 71.86 | 1.06 | 1.50 | 1508203 | 10.84 | 286.35 | 59.56 | 2026-10-09 13:07:00 |
| NMDC Steel Ltd. | 543768 | 39.06 | 39.69 | 38.83 | 39.11 | 39.25 | 0.14 | 0.36 | 133871 | 0.53 | 73.67 | 28.35 | 2026-10-09 13:07:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 322.15 | 326.35 | 315.55 | 321.85 | 315.95 | -5.90 | -1.83 | 46160 | 1.46 | 477.35 | 276.3 | 2026-10-09 13:07:00 |
| Orient Cement Ltd. | 535754 | 110.25 | 111.3 | 109.35 | 110.15 | 111.25 | 1.10 | 1.00 | 6780 | 0.08 | 379.4 | 104.7 | 2026-10-09 13:07:00 |
| Paradeep Phosphates Ltd. | 543530 | 149.75 | 151.85 | 148.25 | 151.05 | 149.1 | -1.95 | -1.29 | 113569 | 1.69 | 234.05 | 47.4 | 2026-10-09 13:07:00 |
| Paushak Ltd. | 532742 | 681 | 707.4 | 672.65 | 671 | 694.2 | 23.20 | 3.46 | 1698 | 0.12 | 10349 | 343 | 2026-10-09 13:07:00 |
| PI Industries Ltd. | 523642 | 2106.25 | 2134.2 | 2106 | 2124.45 | 2130.15 | 5.70 | 0.27 | 8589 | 1.83 | 4801.4 | 2106 | 2026-10-09 13:07:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 431.25 | 436.6 | 427.9 | 431.45 | 432.75 | 1.30 | 0.30 | 8929 | 0.39 | 2382.05 | 264 | 2026-10-09 13:07:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3448.85 | 3465.05 | 3366.1 | 3431.7 | 3427.75 | -3.95 | -0.12 | 110317 | 37.81 | 3775.7 | 870.55 | 2026-10-09 13:07:00 |
| Ramco Industries Ltd. | 532369 | 292 | 292.05 | 288.5 | 291.15 | 290 | -1.15 | -0.39 | 744 | 0.02 | 397.55 | 117.5 | 2026-10-09 13:07:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 103.6 | 104.8 | 103.1 | 103.6 | 104.2 | 0.60 | 0.58 | 25360 | 0.26 | 245 | 87.75 | 2026-10-09 13:07:00 |
| Refex Industries Ltd. | 532884 | 258.4 | 258.4 | 251.9 | 258.4 | 255.4 | -3.00 | -1.16 | 11644 | 0.30 | 923.95 | 117.3 | 2026-10-09 13:07:00 |
| Rossari Biotech Ltd. | 543213 | 416.05 | 416.15 | 408.1 | 409.45 | 409.95 | 0.50 | 0.12 | 2715 | 0.11 | 1051 | 372.9 | 2026-10-09 13:07:00 |
| Satia Industries Ltd. | 539201 | 67.9 | 68.32 | 67.61 | 67.02 | 67.65 | 0.63 | 0.94 | 816 | 0.01 | 164.35 | 50.62 | 2026-10-09 13:06:00 |
| SH Kelkar And Company Ltd. | 539450 | 135.05 | 138.1 | 135.05 | 136.55 | 137.3 | 0.75 | 0.55 | 11906 | 0.16 | 335.25 | 81.9 | 2026-10-09 13:07:00 |
| Sharda Cropchem Ltd. | 538666 | 722.95 | 733.8 | 722.95 | 724.85 | 727.5 | 2.65 | 0.37 | 1296 | 0.09 | 1297.8 | 318 | 2026-10-09 13:07:00 |
| Shiva Cement Ltd. | 532323 | 13 | 13 | 12.49 | 13 | 12.89 | -0.11 | -0.85 | 43301 | 0.06 | 64.8 | 11.8 | 2026-10-09 13:07:00 |
| Shivalik Rasayan Ltd. | 539148 | 353.5 | 353.5 | 343.55 | 351.25 | 347 | -4.25 | -1.21 | 2184 | 0.08 | 1106.9 | 206 | 2026-10-09 13:07:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 490.85 | 494.35 | 483.9 | 486.2 | 488.45 | 2.25 | 0.46 | 1624 | 0.08 | 544.75 | 141 | 2026-10-09 13:07:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1080.7 | 1080.7 | 1052.6 | 1066.65 | 1059.95 | -6.70 | -0.63 | 1912 | 0.20 | 1146.95 | 253.05 | 2026-10-09 13:07:00 |
| Solar Industries India Ltd. | 532725 | 19918.9 | 20055 | 19795.6 | 19868.5 | 19899 | 30.50 | 0.15 | 4576 | 9.11 | 22630.05 | 3107.55 | 2026-10-09 13:07:00 |
| Southern Petrochemical Industries Corporation Ltd. | 590030 | 62.25 | 62.31 | 60.61 | 61.75 | 61.15 | -0.60 | -0.97 | 7562 | 0.05 | 100977 | 51.45 | 2026-10-09 13:07:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 517.1 | 538.8 | 517.1 | 537 | 528.3 | -8.70 | -1.62 | 1584 | 0.08 | 950.8 | 375 | 2026-10-09 13:07:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 218.1 | 223.85 | 211.25 | 220.25 | 214.95 | -5.30 | -2.41 | 17984 | 0.39 | 2026-10-09 13:07:00 | ||
| Star Cement Ltd. | 540575 | 169 | 169.6 | 166.35 | 168.6 | 169 | 0.40 | 0.24 | 6034 | 0.10 | 308.1 | 88.55 | 2026-10-09 13:07:00 |
| Stylam Industries Ltd. | 526951 | 3243 | 3250.3 | 3206 | 3246.9 | 3227.3 | -19.60 | -0.60 | 365 | 0.12 | 4160.25 | 941.7 | 2026-10-09 13:07:00 |
| Sumitomo Chemical India Ltd. | 542920 | 410.3 | 417.1 | 410.25 | 411.6 | 412.85 | 1.25 | 0.30 | 5278 | 0.22 | 665 | 5.77 | 2026-10-09 13:07:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 137.9 | 139.5 | 136.35 | 137.75 | 139.5 | 1.75 | 1.27 | 3059 | 0.04 | 330.95 | 115.05 | 2026-10-09 13:07:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1865 | 1865 | 1784.85 | 1855.5 | 1797 | -58.50 | -3.15 | 3919 | 0.70 | 2649.1 | 610 | 2026-10-09 13:07:00 |
| The Andhra Sugars Ltd. | 590062 | 91.2 | 91.2 | 87.84 | 89.33 | 88.04 | -1.29 | -1.44 | 7506 | 0.07 | 101353 | 63.27 | 2026-10-09 13:07:00 |
| The Fertilisers And Chemicals Travancore Ltd. | 590024 | 725.35 | 727.5 | 718.15 | 718.5 | 725.8 | 7.30 | 1.02 | 7785 | 0.57 | 101500 | 100 | 2026-10-09 13:07:00 |
| The India Cements Ltd. | 530005 | 293.1 | 297.1 | 292 | 296.5 | 293.8 | -2.70 | -0.91 | 11301 | 0.33 | 489.65 | 167.05 | 2026-10-09 13:07:00 |
| Titan Bio-Tech Ltd. | 524717 | 387 | 404.95 | 382.5 | 387.65 | 397.5 | 9.85 | 2.54 | 12323 | 0.49 | 1460 | 193.1 | 2026-10-09 13:07:00 |
| Ultratech Cement Ltd. | 532538 | 10470.4 | 10632 | 10470.4 | 10465 | 10630 | 165.00 | 1.58 | 2404 | 2.56 | 13104 | 6005 | 2026-10-09 13:07:00 |
| Valiant Organics Ltd. | 540145 | 442.2 | 455.2 | 428.85 | 450.75 | 438 | -12.75 | -2.83 | 8539 | 0.37 | 869 | 195.2 | 2026-10-09 13:07:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 333 | 333 | 328 | 329.7 | 329 | -0.70 | -0.21 | 1537 | 0.05 | 571.95 | 258.75 | 2026-10-09 13:07:00 |
| Vinati Organics Ltd. | 524200 | 1123 | 1138.1 | 1118 | 1121.4 | 1120 | -1.40 | -0.12 | 2404 | 0.27 | 2372.95 | 1118 | 2026-10-09 13:07:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 208 | 208.05 | 198.05 | 212 | 200 | -12.00 | -5.66 | 812 | 0.02 | 952.1 | 160.05 | 2026-10-09 13:07:00 |
| Vishnu Chemicals Ltd. | 516072 | 669.7 | 669.7 | 654.3 | 665 | 654.3 | -10.70 | -1.61 | 1235 | 0.08 | 743.35 | 245.05 | 2026-10-09 13:07:00 |
| Vraj Iron & Steel Ltd. | 544204 | 118.4 | 119.3 | 118.4 | 119.5 | 119.3 | -0.20 | -0.17 | 33 | 0.00 | 2026-10-09 13:07:00 | ||
| Yasho Industries Ltd. | 541167 | 4191.45 | 4200 | 4000 | 4109.25 | 4150 | 40.75 | 0.99 | 1500 | 0.62 | 4959.85 | 1151 | 2026-10-09 13:07:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 208.55 | 209.45 | 206 | 207.55 | 207.55 | 0.00 | 0.00 | 6674 | 0.14 | 394.65 | 116.15 | 2026-10-09 13:07:00 |