Select Exchange & Index:
COMDTY
8435.35
updated on: 17-Apr-2026 [15:59]
Advances - 75 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 8379.26 | Prev. Close | 8435.35 |
|---|---|---|---|
| Day High | 8446.64 | 52 Week High | 8488.06 |
| Day Low | 8324.85 | 52 Week Low | 6930.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 438 | 442 | 4.00 | 0.91 |
| Adani Enterprises Ltd. | 2205 | 2218.35 | 13.35 | 0.61 |
| Advance Agrolife Ltd. | 109.75 | 111.79 | 2.04 | 1.86 |
| Agarwal Industrial Corporation Ltd. | 464.8 | 465.4 | 0.60 | 0.13 |
| Andhra Cements Ltd. | 57.81 | 58 | 0.19 | 0.33 |
| Anupam Rasayan India Ltd. | 1268 | 1286.7 | 18.70 | 1.47 |
| Arisinfra Solutions Ltd. | 121.44 | 129.2 | 7.76 | 6.39 |
| Ashapura Minechem Ltd. | 615.4 | 616.3 | 0.90 | 0.15 |
| Bhageria Industries Ltd. | 162.9 | 165 | 2.10 | 1.29 |
| Bhagiradha Chemicals & Industries Ltd. | 213.25 | 220.2 | 6.95 | 3.26 |
| Bigbloc Construction Ltd. | 50.7 | 52.68 | 1.98 | 3.91 |
| Black Rose Industries Ltd. | 81.2 | 83.5 | 2.30 | 2.83 |
| Bodal Chemicals Ltd. | 67.07 | 67.52 | 0.45 | 0.67 |
| Chemcon Speciality Chemicals Ltd. | 158.65 | 162.05 | 3.40 | 2.14 |
| Chemplast Sanmar Ltd. | 236 | 237 | 1.00 | 0.42 |
| Clean Science And Technology Ltd. | 751.65 | 757.55 | 5.90 | 0.78 |
| Ddev Plastiks Industries Ltd. | 238.1 | 241.25 | 3.15 | 1.32 |
| Emami Paper Mills Ltd. | 75.2 | 75.34 | 0.14 | 0.19 |
| Fairchem Organics Ltd. | 566 | 567 | 1.00 | 0.18 |
| Fine Organic Industries Ltd. | 4885.6 | 4888.95 | 3.35 | 0.07 |
| Fineotex Chemical Ltd. | 22.94 | 23.5 | 0.56 | 2.44 |
| Galaxy Surfactants Ltd. | 1765.3 | 1793.5 | 28.20 | 1.60 |
| Gujarat Alkalies And Chemicals Ltd. | 692.4 | 723.35 | 30.95 | 4.47 |
| Heranba Industries Ltd. | 205.2 | 209.6 | 4.40 | 2.14 |
| Hindustan Copper Ltd. | 563.7 | 569.6 | 5.90 | 1.05 |
| HP Adhesives Ltd. | 38.64 | 40.85 | 2.21 | 5.72 |
| India Pesticides Ltd. | 154.05 | 155.25 | 1.20 | 0.78 |
| Indian Metals & Ferro Alloys Ltd. | 1552.55 | 1562 | 9.45 | 0.61 |
| Indo Amines Ltd. | 112.64 | 115.2 | 2.56 | 2.27 |
| Insecticides (India) Ltd. | 711.95 | 718.85 | 6.90 | 0.97 |
| Jai Balaji Industries Ltd. | 68.62 | 72.21 | 3.59 | 5.23 |
| Jain Resource Recycling Ltd. | 417.45 | 421 | 3.55 | 0.85 |
| Jayant Agro-Organics Ltd. | 201.75 | 204.8 | 3.05 | 1.51 |
| Jindal Steel Ltd. | 1223.85 | 1267.55 | 43.70 | 3.57 |
| JK Cement Ltd. | 5504.8 | 5538.2 | 33.40 | 0.61 |
| Jubilant Agri And Consumer Products Ltd. | 1847.8 | 1866 | 18.20 | 0.98 |
| Jyoti Resins & Adhesives Ltd. | 853.45 | 889.2 | 35.75 | 4.19 |
| KIOCL Ltd. | 394.85 | 411.05 | 16.20 | 4.10 |
| Kuantum Papers Ltd. | 85.05 | 85.59 | 0.54 | 0.63 |
| Linde India Ltd. | 7215.05 | 7286 | 70.95 | 0.98 |
| Lloyds Metals & Energy Ltd. | 1556.95 | 1622.7 | 65.75 | 4.22 |
| Meghmani Organics Ltd. | 52.83 | 53.65 | 0.82 | 1.55 |
| MOIL Ltd. | 326.55 | 328 | 1.45 | 0.44 |
| National Aluminium Company Ltd. | 432.75 | 438.05 | 5.30 | 1.22 |
| National Fertilizers Ltd. | 76.3 | 77.4 | 1.10 | 1.44 |
| Navin Fluorine International Ltd. | 6253.25 | 6266 | 12.75 | 0.20 |
| Nikhil Adhesives Ltd. | 82.5 | 82.89 | 0.39 | 0.47 |
| NMDC Ltd. | 87.18 | 89.78 | 2.60 | 2.98 |
| NMDC Steel Ltd. | 41.99 | 42.69 | 0.70 | 1.67 |
| Nuvoco Vistas Corporation Ltd. | 310.5 | 311.45 | 0.95 | 0.31 |
| Paradeep Phosphates Ltd. | 121.75 | 124.4 | 2.65 | 2.18 |
| PI Industries Ltd. | 3114.6 | 3120.05 | 5.45 | 0.17 |
| Privi Speciality Chemicals Ltd. | 2941.75 | 3145.85 | 204.10 | 6.94 |
| Ramco Industries Ltd. | 273.7 | 279.8 | 6.10 | 2.23 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.85 | 131.7 | 2.85 | 2.21 |
| Refex Industries Ltd. | 244.4 | 244.5 | 0.10 | 0.04 |
| Rossari Biotech Ltd. | 478.95 | 503.9 | 24.95 | 5.21 |
| Sharda Cropchem Ltd. | 1100.65 | 1109.15 | 8.50 | 0.77 |
| Shiva Cement Ltd. | 19.27 | 19.8 | 0.53 | 2.75 |
| Shivalik Rasayan Ltd. | 272.15 | 281 | 8.85 | 3.25 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 344.05 | 347.3 | 3.25 | 0.94 |
| Shyam Metalics And Energy Ltd. | 862.45 | 865.3 | 2.85 | 0.33 |
| Solar Industries India Ltd. | 14987 | 15067 | 80.00 | 0.53 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 489.95 | 500 | 10.05 | 2.05 |
| Stallion India Fluorochemicals Ltd. | 147.05 | 160.95 | 13.90 | 9.45 |
| Star Cement Ltd. | 221.9 | 223 | 1.10 | 0.50 |
| Stylam Industries Ltd. | 2241.65 | 2245 | 3.35 | 0.15 |
| Sumitomo Chemical India Ltd. | 424.8 | 441.7 | 16.90 | 3.98 |
| Tamil Nadu Newsprint & Papers Ltd. | 140 | 140.05 | 0.05 | 0.04 |
| The India Cements Ltd. | 410.7 | 413.45 | 2.75 | 0.67 |
| Ultratech Cement Ltd. | 11828.2 | 11875 | 46.80 | 0.40 |
| Vinati Organics Ltd. | 1273.75 | 1293.3 | 19.55 | 1.53 |
| Vinyl Chemicals (India) Ltd. | 280.8 | 280.95 | 0.15 | 0.05 |
| Yasho Industries Ltd. | 1512.5 | 1544.65 | 32.15 | 2.13 |
| Zuari Agro Chemicals Ltd. | 228.8 | 229.5 | 0.70 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1187.8 | 1183 | -4.80 | -0.40 |
| Archean Chemical Industries Ltd. | 611.15 | 606.5 | -4.65 | -0.76 |
| Astec Lifesciences Ltd. | 749.4 | 727.85 | -21.55 | -2.88 |
| Balaji Amines Ltd. | 1145.95 | 1137.85 | -8.10 | -0.71 |
| Best Agrolife Ltd. | 19.45 | 19.28 | -0.17 | -0.87 |
| Camlin Fine Sciences Ltd. | 106.61 | 106.21 | -0.40 | -0.38 |
| Cheviot Company Ltd. | 1097.2 | 1085 | -12.20 | -1.11 |
| Dalmia Bharat Ltd. | 1973.3 | 1967 | -6.30 | -0.32 |
| Dharmaj Crop Guard Ltd. | 274.75 | 269.85 | -4.90 | -1.78 |
| Epigral Ltd. | 1208.05 | 1198.55 | -9.50 | -0.79 |
| Gravita India Ltd. | 1668.6 | 1639.8 | -28.80 | -1.73 |
| Gujarat Fluorochemicals Ltd. | 3371.6 | 3345.75 | -25.85 | -0.77 |
| Gujarat Mineral Development Corporation Ltd. | 747 | 733.4 | -13.60 | -1.82 |
| Jindal Stainless Ltd. | 789.45 | 780 | -9.45 | -1.20 |
| JK Paper Ltd. | 378.85 | 374.45 | -4.40 | -1.16 |
| Jubilant Ingrevia Ltd. | 667.8 | 661.6 | -6.20 | -0.93 |
| Kiri Industries Ltd. | 420.95 | 420.3 | -0.65 | -0.15 |
| Laxmi Organic Industries Ltd. | 142.7 | 142.45 | -0.25 | -0.18 |
| Lloyds Enterprises Ltd. | 64.22 | 63.66 | -0.56 | -0.87 |
| NACL Industries Ltd. | 176.85 | 174 | -2.85 | -1.61 |
| Neogen Chemicals Ltd. | 1507.85 | 1506.3 | -1.55 | -0.10 |
| Orient Cement Ltd. | 145.1 | 145 | -0.10 | -0.07 |
| Paushak Ltd. | 513 | 505 | -8.00 | -1.56 |
| Satia Industries Ltd. | 66.98 | 66.9 | -0.08 | -0.12 |
| Tatva Chintan Pharma Chem Ltd. | 1283.65 | 1275.1 | -8.55 | -0.67 |
| Valiant Organics Ltd. | 287 | 278.3 | -8.70 | -3.03 |
| Vidhi Specialty Food Ingredients Ltd. | 316.95 | 315 | -1.95 | -0.62 |
| Vishnu Chemicals Ltd. | 586.3 | 578.05 | -8.25 | -1.41 |
| Vraj Iron & Steel Ltd. | 132.14 | 131.04 | -1.10 | -0.83 |
Market Stats
Advances
75
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 436.8 | 442.15 | 433.25 | 438 | 442 | 4.00 | 0.91 | 79793 | 3.53 | 924 | 338.2 | 2026-04-17 15:40:00 |
| Adani Enterprises Ltd. | 512599 | 2248.95 | 2248.95 | 2186.85 | 2205 | 2218.35 | 13.35 | 0.61 | 217036 | 48.15 | 4189.55 | 1017.1 | 2026-04-17 15:40:00 |
| Advance Agrolife Ltd. | 544562 | 111 | 112.83 | 109.43 | 109.75 | 111.79 | 2.04 | 1.86 | 12227 | 0.14 | 2026-04-17 15:40:00 | ||
| Aether Industries Ltd. | 543534 | 1178.85 | 1221.8 | 1173.35 | 1187.8 | 1183 | -4.80 | -0.40 | 29396 | 3.48 | 1250 | 723.15 | 2026-04-17 15:40:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 485.25 | 485.25 | 460.2 | 464.8 | 465.4 | 0.60 | 0.13 | 7465 | 0.35 | 1383.15 | 360.45 | 2026-04-17 15:40:00 |
| Andhra Cements Ltd. | 532141 | 58.23 | 58.29 | 57.73 | 57.81 | 58 | 0.19 | 0.33 | 1064 | 0.01 | 158.75 | 4.88 | 2026-04-17 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1266.4 | 1294 | 1259.05 | 1268 | 1286.7 | 18.70 | 1.47 | 5752 | 0.74 | 1405 | 570 | 2026-04-17 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 613.9 | 615.7 | 606.5 | 611.15 | 606.5 | -4.65 | -0.76 | 3020 | 0.18 | 838.2 | 409 | 2026-04-17 15:42:00 |
| Arisinfra Solutions Ltd. | 544419 | 120.78 | 132.4 | 120.78 | 121.44 | 129.2 | 7.76 | 6.39 | 106612 | 1.38 | 2026-04-17 15:40:00 | ||
| Ashapura Minechem Ltd. | 527001 | 617.2 | 628 | 596.65 | 615.4 | 616.3 | 0.90 | 0.15 | 85147 | 5.25 | 924.7 | 72.7 | 2026-04-17 15:41:00 |
| Astec Lifesciences Ltd. | 533138 | 745 | 768.4 | 720.4 | 749.4 | 727.85 | -21.55 | -2.88 | 17227 | 1.25 | 2285.65 | 512.35 | 2026-04-17 15:40:00 |
| Balaji Amines Ltd. | 530999 | 1149.55 | 1159.15 | 1135.75 | 1145.95 | 1137.85 | -8.10 | -0.71 | 5288 | 0.60 | 3841.85 | 905.15 | 2026-04-17 15:40:00 |
| Best Agrolife Ltd. | 539660 | 19.48 | 20.29 | 19.01 | 19.45 | 19.28 | -0.17 | -0.87 | 77028 | 0.15 | 1774.45 | 12.33 | 2026-04-17 15:42:00 |
| Bhageria Industries Ltd. | 530803 | 165 | 165.6 | 163.15 | 162.9 | 165 | 2.10 | 1.29 | 528 | 0.01 | 281 | 111.6 | 2026-04-17 15:40:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 213.5 | 220.2 | 213.5 | 213.25 | 220.2 | 6.95 | 3.26 | 1286 | 0.03 | 2174 | 168.7 | 2026-04-17 15:40:00 |
| Bigbloc Construction Ltd. | 540061 | 50.29 | 52.68 | 50.29 | 50.7 | 52.68 | 1.98 | 3.91 | 1620 | 0.01 | 293.4 | 38 | 2026-04-17 15:40:00 |
| Black Rose Industries Ltd. | 514183 | 80.35 | 83.5 | 80.35 | 81.2 | 83.5 | 2.30 | 2.83 | 14334 | 0.12 | 209.95 | 61 | 2026-04-17 15:40:00 |
| Bodal Chemicals Ltd. | 524370 | 66.4 | 68.95 | 66.4 | 67.07 | 67.52 | 0.45 | 0.67 | 22142 | 0.15 | 104.9 | 41.25 | 2026-04-17 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 106.71 | 110 | 106.2 | 106.61 | 106.21 | -0.40 | -0.38 | 62350 | 0.66 | 334.7 | 80 | 2026-04-17 15:40:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 158 | 165 | 157.5 | 158.65 | 162.05 | 3.40 | 2.14 | 6512 | 0.11 | 477.7 | 125.15 | 2026-04-17 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 238 | 238.1 | 234.5 | 236 | 237 | 1.00 | 0.42 | 8713 | 0.21 | 633 | 211.6 | 2026-04-17 15:41:00 |
| Cheviot Company Ltd. | 526817 | 1098.3 | 1109 | 1077.6 | 1097.2 | 1085 | -12.20 | -1.11 | 164 | 0.02 | 1651 | 900 | 2026-04-17 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 751.15 | 766.85 | 751.15 | 751.65 | 757.55 | 5.90 | 0.78 | 9226 | 0.70 | 1978.9 | 652.8 | 2026-04-17 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1970.15 | 1989.85 | 1964.7 | 1973.3 | 1967 | -6.30 | -0.32 | 2547 | 0.50 | 2459.05 | 1478.05 | 2026-04-17 15:40:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 237.1 | 245 | 234.5 | 238.1 | 241.25 | 3.15 | 1.32 | 19863 | 0.48 | 458.5 | 38.1818181818182 | 2026-04-17 15:42:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 276.9 | 281.8 | 267.85 | 274.75 | 269.85 | -4.90 | -1.78 | 1386 | 0.04 | 391.25 | 139 | 2026-04-17 15:41:00 |
| Emami Paper Mills Ltd. | 533208 | 75.53 | 76.03 | 74.12 | 75.2 | 75.34 | 0.14 | 0.19 | 3122 | 0.02 | 195 | 55.95 | 2026-04-17 15:40:00 |
| Epigral Ltd. | 543332 | 1229.3 | 1229.3 | 1195 | 1208.05 | 1198.55 | -9.50 | -0.79 | 3048 | 0.37 | 2408.35 | 806.2 | 2026-04-17 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 576.65 | 580.65 | 561.5 | 566 | 567 | 1.00 | 0.18 | 388 | 0.02 | 2448.9 | 427.9 | 2026-04-17 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4929.95 | 5002 | 4859.75 | 4885.6 | 4888.95 | 3.35 | 0.07 | 637 | 0.31 | 7326.45 | 3355.05 | 2026-04-17 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 23.37 | 23.62 | 22.98 | 22.94 | 23.5 | 0.56 | 2.44 | 78610 | 0.18 | 458 | 18.98 | 2026-04-17 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 1779.25 | 1797.9 | 1764.5 | 1765.3 | 1793.5 | 28.20 | 1.60 | 809 | 0.15 | 3445 | 1512.3 | 2026-04-17 15:40:00 |
| Gravita India Ltd. | 533282 | 1692.55 | 1692.55 | 1635 | 1668.6 | 1639.8 | -28.80 | -1.73 | 9472 | 1.55 | 2699.85 | 278.6 | 2026-04-17 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 701.25 | 731 | 693 | 692.4 | 723.35 | 30.95 | 4.47 | 132868 | 9.61 | 988.75 | 410 | 2026-04-17 15:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3376.75 | 3414.75 | 3343.05 | 3371.6 | 3345.75 | -25.85 | -0.77 | 1856 | 0.62 | 4875 | 2480 | 2026-04-17 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 750 | 771.5 | 714.5 | 747 | 733.4 | -13.60 | -1.82 | 2605641 | 191.10 | 771.5 | 122.75 | 2026-04-17 15:42:00 |
| Heranba Industries Ltd. | 543266 | 209 | 213.5 | 204 | 205.2 | 209.6 | 4.40 | 2.14 | 6410 | 0.13 | 606 | 155.8 | 2026-04-17 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 564.9 | 572.35 | 556.45 | 563.7 | 569.6 | 5.90 | 1.05 | 529443 | 30.16 | 759.2 | 94 | 2026-04-17 15:42:00 |
| HP Adhesives Ltd. | 543433 | 38.18 | 41.4 | 38.16 | 38.64 | 40.85 | 2.21 | 5.72 | 29529 | 0.12 | 546.35 | 26.34 | 2026-04-17 15:40:00 |
| India Pesticides Ltd. | 543311 | 156.7 | 159 | 154.85 | 154.05 | 155.25 | 1.20 | 0.78 | 8506 | 0.13 | 428.95 | 119.85 | 2026-04-17 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1551.55 | 1581.8 | 1551.55 | 1552.55 | 1562 | 9.45 | 0.61 | 15696 | 2.45 | 1581.8 | 221 | 2026-04-17 15:40:00 |
| Indo Amines Ltd. | 524648 | 114 | 117.5 | 112.35 | 112.64 | 115.2 | 2.56 | 2.27 | 7942 | 0.09 | 247.9 | 69.1 | 2026-04-17 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 726.2 | 727.95 | 712.05 | 711.95 | 718.85 | 6.90 | 0.97 | 1935 | 0.14 | 1096.3 | 410.2 | 2026-04-17 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 71 | 74.16 | 68.96 | 68.62 | 72.21 | 3.59 | 5.23 | 168347 | 1.22 | 1307 | 35.3 | 2026-04-17 15:40:00 |
| Jain Resource Recycling Ltd. | 544537 | 424.6 | 427.4 | 417.6 | 417.45 | 421 | 3.55 | 0.85 | 56507 | 2.38 | 2026-04-17 15:40:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 204.2 | 204.8 | 201.8 | 201.75 | 204.8 | 3.05 | 1.51 | 217 | 0.00 | 355 | 141 | 2026-04-17 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 794.05 | 794.05 | 780 | 789.45 | 780 | -9.45 | -1.20 | 24630 | 1.92 | 883.25 | 116 | 2026-04-17 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1225 | 1284.35 | 1208.25 | 1223.85 | 1267.55 | 43.70 | 3.57 | 122103 | 15.48 | 1284.35 | 377.05 | 2026-04-17 15:42:00 |
| JK Cement Ltd. | 532644 | 5496.95 | 5561.5 | 5475.05 | 5504.8 | 5538.2 | 33.40 | 0.61 | 1821 | 1.01 | 7565 | 2425.55 | 2026-04-17 15:40:00 |
| JK Paper Ltd. | 532162 | 378 | 382.9 | 372.4 | 378.85 | 374.45 | -4.40 | -1.16 | 10427 | 0.39 | 639.15 | 276 | 2026-04-17 15:40:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1929.4 | 1929.4 | 1844.05 | 1847.8 | 1866 | 18.20 | 0.98 | 937 | 0.17 | 2026-04-17 15:40:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 668 | 675.25 | 661.6 | 667.8 | 661.6 | -6.20 | -0.93 | 9898 | 0.65 | 884.95 | 350.8 | 2026-04-17 15:40:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 853 | 898 | 853 | 853.45 | 889.2 | 35.75 | 4.19 | 23165 | 2.06 | 1818.45 | 700 | 2026-04-17 15:40:00 |
| KIOCL Ltd. | 540680 | 394.25 | 418 | 393.65 | 394.85 | 411.05 | 16.20 | 4.10 | 79415 | 3.26 | 634.35 | 165.2 | 2026-04-17 15:42:00 |
| Kiri Industries Ltd. | 532967 | 430.05 | 432.6 | 417.05 | 420.95 | 420.3 | -0.65 | -0.15 | 19695 | 0.83 | 752.75 | 255.5 | 2026-04-17 15:42:00 |
| Kuantum Papers Ltd. | 532937 | 84 | 86.38 | 84 | 85.05 | 85.59 | 0.54 | 0.63 | 11957 | 0.10 | 225.45 | 65.47 | 2026-04-17 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 142.7 | 144.6 | 141.1 | 142.7 | 142.45 | -0.25 | -0.18 | 19445 | 0.28 | 395.9 | 107.45 | 2026-04-17 15:42:00 |
| Linde India Ltd. | 523457 | 7215.1 | 7302.1 | 7211.4 | 7215.05 | 7286 | 70.95 | 0.98 | 1256 | 0.92 | 9909 | 2932.85 | 2026-04-17 15:40:00 |
| Lloyds Enterprises Ltd. | 512463 | 64.23 | 65.65 | 63.13 | 64.22 | 63.66 | -0.56 | -0.87 | 197151 | 1.26 | 86.74 | 3.96 | 2026-04-17 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1572.3 | 1635 | 1558.95 | 1556.95 | 1622.7 | 65.75 | 4.22 | 109467 | 17.76 | 1635 | 136.75 | 2026-04-17 15:41:00 |
| Meghmani Organics Ltd. | 543331 | 53.69 | 53.8 | 52.95 | 52.83 | 53.65 | 0.82 | 1.55 | 75296 | 0.40 | 135.9 | 36.41 | 2026-04-17 15:40:00 |
| MOIL Ltd. | 533286 | 327.95 | 332.9 | 323.75 | 326.55 | 328 | 1.45 | 0.44 | 54319 | 1.78 | 588.35 | 140.65 | 2026-04-17 15:41:00 |
| NACL Industries Ltd. | 524709 | 177.7 | 178.5 | 173.7 | 176.85 | 174 | -2.85 | -1.61 | 29452 | 0.51 | 337.65 | 48.6 | 2026-04-17 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 432.95 | 439.95 | 422.75 | 432.75 | 438.05 | 5.30 | 1.22 | 686504 | 30.07 | 439.95 | 67 | 2026-04-17 15:42:00 |
| National Fertilizers Ltd. | 523630 | 76.88 | 79.07 | 76.34 | 76.3 | 77.4 | 1.10 | 1.44 | 155056 | 1.20 | 169.95 | 46 | 2026-04-17 15:42:00 |
| Navin Fluorine International Ltd. | 532504 | 6328.95 | 6335 | 6266 | 6253.25 | 6266 | 12.75 | 0.20 | 2865 | 1.80 | 6960 | 2876.45 | 2026-04-17 15:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1507.85 | 1580 | 1503.05 | 1507.85 | 1506.3 | -1.55 | -0.10 | 10198 | 1.54 | 2414.9 | 978 | 2026-04-17 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 83.89 | 83.89 | 81.06 | 82.5 | 82.89 | 0.39 | 0.47 | 12298 | 0.10 | 225.3 | 56.78 | 2026-04-17 15:40:00 |
| NMDC Ltd. | 526371 | 87.39 | 90.11 | 87.27 | 87.18 | 89.78 | 2.60 | 2.98 | 3395238 | 30.48 | 286.35 | 59.56 | 2026-04-17 15:42:00 |
| NMDC Steel Ltd. | 543768 | 41.82 | 42.9 | 41.82 | 41.99 | 42.69 | 0.70 | 1.67 | 1005400 | 4.29 | 73.67 | 28.35 | 2026-04-17 15:40:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 314.95 | 314.95 | 304.55 | 310.5 | 311.45 | 0.95 | 0.31 | 458548 | 14.28 | 477.35 | 276.3 | 2026-04-17 15:41:00 |
| Orient Cement Ltd. | 535754 | 145 | 146.55 | 144.45 | 145.1 | 145 | -0.10 | -0.07 | 15068 | 0.22 | 379.4 | 104.7 | 2026-04-17 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 122.55 | 128.2 | 121.95 | 121.75 | 124.4 | 2.65 | 2.18 | 335018 | 4.17 | 234.05 | 47.4 | 2026-04-17 15:41:00 |
| Paushak Ltd. | 532742 | 517.15 | 519.05 | 503.85 | 513 | 505 | -8.00 | -1.56 | 1562 | 0.08 | 10349 | 343 | 2026-04-17 15:42:00 |
| PI Industries Ltd. | 523642 | 3099.4 | 3179 | 3099.4 | 3114.6 | 3120.05 | 5.45 | 0.17 | 10108 | 3.15 | 4801.4 | 2700 | 2026-04-17 15:42:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2979.55 | 3150 | 2945 | 2941.75 | 3145.85 | 204.10 | 6.94 | 11505 | 3.62 | 3433 | 870.55 | 2026-04-17 15:40:00 |
| Ramco Industries Ltd. | 532369 | 272.2 | 281.95 | 272.2 | 273.7 | 279.8 | 6.10 | 2.23 | 8830 | 0.25 | 397.55 | 117.5 | 2026-04-17 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.1 | 135.3 | 128.1 | 128.85 | 131.7 | 2.85 | 2.21 | 274519 | 3.62 | 245 | 87.75 | 2026-04-17 15:41:00 |
| Refex Industries Ltd. | 532884 | 244.45 | 252 | 242.5 | 244.4 | 244.5 | 0.10 | 0.04 | 46642 | 1.14 | 923.95 | 117.3 | 2026-04-17 15:41:00 |
| Rossari Biotech Ltd. | 543213 | 498.5 | 507.05 | 483.5 | 478.95 | 503.9 | 24.95 | 5.21 | 14723 | 0.74 | 1051 | 372.9 | 2026-04-17 15:40:00 |
| Satia Industries Ltd. | 539201 | 65.5 | 68.31 | 65.25 | 66.98 | 66.9 | -0.08 | -0.12 | 10347 | 0.07 | 164.35 | 50.62 | 2026-04-17 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1114.5 | 1141.15 | 1101.25 | 1100.65 | 1109.15 | 8.50 | 0.77 | 9143 | 1.01 | 1297.8 | 318 | 2026-04-17 15:40:00 |
| Shiva Cement Ltd. | 532323 | 19.47 | 19.84 | 19.03 | 19.27 | 19.8 | 0.53 | 2.75 | 96587 | 0.19 | 64.8 | 12.05 | 2026-04-17 15:40:00 |
| Shivalik Rasayan Ltd. | 539148 | 274.7 | 281 | 272 | 272.15 | 281 | 8.85 | 3.25 | 1314 | 0.04 | 1106.9 | 207.7 | 2026-04-17 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 350.4 | 350.4 | 343.8 | 344.05 | 347.3 | 3.25 | 0.94 | 404 | 0.01 | 476.6 | 141 | 2026-04-17 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 862.6 | 871.65 | 852.95 | 862.45 | 865.3 | 2.85 | 0.33 | 6518 | 0.56 | 1000.9 | 253.05 | 2026-04-17 15:40:00 |
| Solar Industries India Ltd. | 532725 | 15058.5 | 15165 | 14949.6 | 14987 | 15067 | 80.00 | 0.53 | 6580 | 9.91 | 17805 | 3107.55 | 2026-04-17 15:40:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 494.1 | 500 | 483.5 | 489.95 | 500 | 10.05 | 2.05 | 2455 | 0.12 | 950.8 | 375 | 2026-04-17 15:40:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 148.5 | 167 | 148 | 147.05 | 160.95 | 13.90 | 9.45 | 304246 | 4.90 | 2026-04-17 15:42:00 | ||
| Star Cement Ltd. | 540575 | 222.55 | 223 | 221.45 | 221.9 | 223 | 1.10 | 0.50 | 10723 | 0.24 | 308.1 | 88.55 | 2026-04-17 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2269.25 | 2269.25 | 2236 | 2241.65 | 2245 | 3.35 | 0.15 | 658 | 0.15 | 2736 | 941.7 | 2026-04-17 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 423.2 | 444.05 | 423.2 | 424.8 | 441.7 | 16.90 | 3.98 | 25873 | 1.14 | 665 | 5.77 | 2026-04-17 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.2 | 142.2 | 138.75 | 140 | 140.05 | 0.05 | 0.04 | 3701 | 0.05 | 330.95 | 115.05 | 2026-04-17 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1289.55 | 1335.75 | 1270 | 1283.65 | 1275.1 | -8.55 | -0.67 | 3412 | 0.44 | 2649.1 | 610 | 2026-04-17 15:41:00 |
| The India Cements Ltd. | 530005 | 408.05 | 420 | 408.05 | 410.7 | 413.45 | 2.75 | 0.67 | 7833 | 0.32 | 489.65 | 167.05 | 2026-04-17 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11750.6 | 11930 | 11742.75 | 11828.2 | 11875 | 46.80 | 0.40 | 5678 | 6.74 | 13104 | 6005 | 2026-04-17 15:40:00 |
| Valiant Organics Ltd. | 540145 | 304 | 304 | 277.9 | 287 | 278.3 | -8.70 | -3.03 | 7128 | 0.20 | 869 | 195.2 | 2026-04-17 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 334 | 334 | 314 | 316.95 | 315 | -1.95 | -0.62 | 692 | 0.02 | 571.95 | 258.75 | 2026-04-17 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1292 | 1295.4 | 1265.2 | 1273.75 | 1293.3 | 19.55 | 1.53 | 5150 | 0.67 | 2372.95 | 1204 | 2026-04-17 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 274.25 | 283.25 | 274.25 | 280.8 | 280.95 | 0.15 | 0.05 | 3145 | 0.09 | 952.1 | 160.05 | 2026-04-17 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 597.9 | 614.2 | 576 | 586.3 | 578.05 | -8.25 | -1.41 | 22954 | 1.33 | 614.2 | 245.05 | 2026-04-17 15:40:00 |
| Vraj Iron & Steel Ltd. | 544204 | 132.31 | 133.19 | 129.51 | 132.14 | 131.04 | -1.10 | -0.83 | 4559 | 0.06 | 2026-04-17 15:40:00 | ||
| Yasho Industries Ltd. | 541167 | 1520.05 | 1570 | 1519.8 | 1512.5 | 1544.65 | 32.15 | 2.13 | 303 | 0.05 | 2418 | 1151 | 2026-04-17 15:40:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 231.6 | 235.55 | 229 | 228.8 | 229.5 | 0.70 | 0.31 | 9056 | 0.21 | 394.65 | 116.15 | 2026-04-17 15:40:00 |