Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
7524.58
updated on: 27-Mar-2026 [12:40]

Advances - - | Declines - - | Unchanged - -

Overview

Open 7596.15 Prev. Close 7655.13
Day High 7607.73 52 Week High 8488.06
Day Low 7505.94 52 Week Low 6470.50

Pivot Levels - Classic: as on 25-Mar-2026

PP: 7622.87 Resistance Support
First 7721.52 7556.49
Second 7787.9 7457.84
Third 7886.55 7391.46
Low
7505.94
Day Range High
7607.73
Low
7268.95
Month Range High
8245.94
Low
6470.50
52 Week Range High
8488.06

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 425 426.4 415 417.15 0.00 0.00 27767 1.16 924 338.2 2026-03-27 12:37:00
Adani Enterprises Ltd. 512599 1885.5 1885.5 1829.45 1833.8 0.00 0.00 45657 8.37 4189.55 1017.1 2026-03-27 12:37:00
Advance Agrolife Ltd. 544562 97.95 97.95 94.5 96.55 0.00 0.00 7254 0.07 2026-03-27 12:37:00
Aether Industries Ltd. 543534 1157.3 1191.95 1128 1184 0.00 0.00 22123 2.62 1250 723.15 2026-03-27 12:37:00
Agarwal Industrial Corporation Ltd. 531921 373.3 379.95 368.15 372.3 0.00 0.00 13232 0.49 1383.15 368.15 2026-03-27 12:37:00
Andhra Cements Ltd. 532141 45.38 45.38 43.8 44 0.00 0.00 1217 0.01 158.75 4.88 2026-03-27 12:37:00
Anupam Rasayan India Ltd. 543275 1237 1266.05 1237 1241.1 0.00 0.00 1419 0.18 1405 570 2026-03-27 12:37:00
Archean Chemical Industries Ltd. 543657 595 595.5 581.35 584.85 0.00 0.00 4310 0.25 838.2 409 2026-03-27 12:37:00
Arisinfra Solutions Ltd. 544419 102.05 103.2 100 100.55 0.00 0.00 9443 0.09 2026-03-27 12:37:00
Ashapura Minechem Ltd. 527001 489.35 502.55 478.7 486 0.00 0.00 20390 0.99 924.7 72.7 2026-03-27 12:37:00
Astec Lifesciences Ltd. 533138 627.6 627.65 596.85 603.75 0.00 0.00 35760 2.16 2285.65 512.35 2026-03-27 12:37:00
Balaji Amines Ltd. 530999 1035.5 1047.8 1024 1027.45 0.00 0.00 4311 0.44 3841.85 905.15 2026-03-27 12:37:00
Best Agrolife Ltd. 539660 13.64 14.25 12.96 13.3 0.00 0.00 188878 0.25 1774.45 12.96 2026-03-27 12:35:00
Bhageria Industries Ltd. 530803 140 141.3 136.95 136.95 0.00 0.00 2711 0.04 281 111.6 2026-03-27 12:37:00
Bhagiradha Chemicals & Industries Ltd. 531719 183.35 185.5 175.75 184 0.00 0.00 1751 0.03 2174 168.7 2026-03-27 12:37:00
Bigbloc Construction Ltd. 540061 46.21 46.21 43.56 43.56 0.00 0.00 6333 0.03 293.4 43.56 2026-03-27 12:37:00
Black Rose Industries Ltd. 514183 72.73 72.8 70.5 70.9 0.00 0.00 14522 0.10 209.95 69.01 2026-03-27 12:37:00
Bodal Chemicals Ltd. 524370 56.55 58.45 55.4 58.24 0.00 0.00 13158 0.08 104.9 41.25 2026-03-27 12:37:00
Camlin Fine Sciences Ltd. 532834 110.65 111.55 105.5 106.8 0.00 0.00 61398 0.66 334.7 80 2026-03-27 12:37:00
Chemcon Speciality Chemicals Ltd. 543233 139.7 141.7 134.75 136 0.00 0.00 7748 0.11 477.7 134.75 2026-03-27 12:37:00
Chemplast Sanmar Ltd. 543336 265.6 273.35 256.95 259 0.00 0.00 8936 0.23 633 211.6 2026-03-27 12:37:00
Cheviot Company Ltd. 526817 963 963 951 951 0.00 0.00 67 0.01 1651 949 2026-03-27 12:37:00
Clean Science And Technology Ltd. 543318 701 706.5 680.1 685 0.00 0.00 19006 1.30 1978.9 673.5 2026-03-27 12:37:00
Dalmia Bharat Ltd. 542216 1841.55 1863.45 1828.4 1846.8 0.00 0.00 4572 0.84 2459.05 1478.05 2026-03-27 12:37:00
Ddev Plastiks Industries Ltd. 543547 220.2 220.2 207.45 208.45 0.00 0.00 15176 0.32 458.5 38.1818181818182 2026-03-27 12:37:00
Dharmaj Crop Guard Ltd. 543687 241.85 241.85 228.25 230.05 0.00 0.00 2731 0.06 391.25 139 2026-03-27 12:37:00
Emami Paper Mills Ltd. 533208 62.55 65.18 62.55 63.54 0.00 0.00 856 0.01 195 61 2026-03-27 12:36:00
Epigral Ltd. 543332 875 876.25 840.5 844.9 0.00 0.00 4847 0.41 2408.35 810.6 2026-03-27 12:37:00
Fairchem Organics Ltd. 543252 465.1 480.1 460 461 0.00 0.00 2832 0.13 2448.9 460 2026-03-27 12:37:00
Fine Organic Industries Ltd. 541557 4166 4178.1 4057.65 4057.65 0.00 0.00 427 0.17 7326.45 3355.05 2026-03-27 12:37:00
Fineotex Chemical Ltd. 533333 21.53 21.53 20.2 20.21 0.00 0.00 196011 0.40 458 20.2 2026-03-27 12:37:00
Galaxy Surfactants Ltd. 540935 1602.4 1636.9 1599.35 1609.1 0.00 0.00 1196 0.19 3445 1529.9 2026-03-27 12:37:00
Gravita India Ltd. 533282 1407.9 1444 1407 1412.4 0.00 0.00 22065 3.12 2699.85 278.6 2026-03-27 12:37:00
Gujarat Alkalies And Chemicals Ltd. 530001 605.05 630 595.25 595.4 0.00 0.00 3130026 186.36 988.75 410 2026-03-27 12:37:00
Gujarat Fluorochemicals Ltd. 542812 3210.5 3250.45 3110.4 3117.15 0.00 0.00 3391 1.06 4875 2480 2026-03-27 12:37:00
Gujarat Mineral Development Corporation Ltd. 532181 578.45 581.65 563 564.3 0.00 0.00 69447 3.92 651.45 122.75 2026-03-27 12:37:00
Heranba Industries Ltd. 543266 175.05 181.8 170.2 171 0.00 0.00 12266 0.21 606 166.6 2026-03-27 12:36:00
Hindustan Copper Ltd. 513599 478.55 480.25 463.1 474.6 0.00 0.00 729848 34.64 759.2 94 2026-03-27 12:37:00
HP Adhesives Ltd. 543433 31.67 31.67 29.68 29.68 0.00 0.00 9513 0.03 546.35 29.06 2026-03-27 12:37:00
India Pesticides Ltd. 543311 133.5 136.75 129.6 129.95 0.00 0.00 17586 0.23 428.95 119.85 2026-03-27 12:37:00
Indian Metals & Ferro Alloys Ltd. 533047 1221.05 1281.3 1221.05 1244.7 0.00 0.00 5258 0.65 1511.05 221 2026-03-27 12:37:00
Indo Amines Ltd. 524648 100.3 100.3 91.45 92.5 0.00 0.00 37058 0.34 247.9 69.1 2026-03-27 12:37:00
Insecticides (India) Ltd. 532851 575.1 575.15 545.5 547.5 0.00 0.00 1951 0.11 1096.3 410.2 2026-03-27 12:37:00
Jai Balaji Industries Ltd. 532976 58.15 58.3 55.47 55.67 0.00 0.00 140786 0.78 1307 35.3 2026-03-27 12:37:00
Jain Resource Recycling Ltd. 544537 448.05 459 441.9 452.05 0.00 0.00 83183 3.76 2026-03-27 12:37:00
Jayant Agro-Organics Ltd. 524330 170.7 171.4 168 168 0.00 0.00 2050 0.03 355 141 2026-03-27 12:37:00
Jindal Stainless Ltd. 532508 707.4 722.15 698.8 710.55 0.00 0.00 20749 1.47 883.25 116 2026-03-27 12:37:00
Jindal Steel Ltd. 532286 1134.05 1154 1122.7 1148.3 0.00 0.00 566329 65.03 1270 377.05 2026-03-27 12:37:00
JK Cement Ltd. 532644 5124.1 5187.9 5085 5110 0.00 0.00 2150 1.10 7565 2425.55 2026-03-27 12:37:00
JK Paper Ltd. 532162 331.15 335.1 325.4 327.05 0.00 0.00 7313 0.24 639.15 276 2026-03-27 12:37:00
Jubilant Agri And Consumer Products Ltd. 544355 1620 1638 1564.85 1601 0.00 0.00 471 0.08 2026-03-27 12:37:00
Jubilant Ingrevia Ltd. 543271 573.3 581.9 560.5 563.15 0.00 0.00 9940 0.56 884.95 350.8 2026-03-27 12:37:00
Jyoti Resins & Adhesives Ltd. 514448 743 766 743 758 0.00 0.00 27320 2.07 1818.45 725 2026-03-27 12:36:00
KIOCL Ltd. 540680 333.8 342.35 321.55 328.6 0.00 0.00 17095 0.56 634.35 165.2 2026-03-27 12:37:00
Kiri Industries Ltd. 532967 371.55 371.55 352.5 355.4 0.00 0.00 61024 2.17 752.75 255.5 2026-03-27 12:37:00
Kuantum Papers Ltd. 532937 78.7 78.7 70 70.54 0.00 0.00 7469 0.05 225.45 70 2026-03-27 12:37:00
Laxmi Organic Industries Ltd. 543277 119.15 119.3 113.4 114.05 0.00 0.00 29768 0.34 395.9 110 2026-03-27 12:37:00
Linde India Ltd. 523457 7281.15 7342.65 7133 7140 0.00 0.00 1065 0.76 9909 2932.85 2026-03-27 12:37:00
Lloyds Enterprises Ltd. 512463 43.71 44.03 41.12 41.76 0.00 0.00 485547 2.03 86.74 3.96 2026-03-27 12:37:00
Lloyds Metals & Energy Ltd. 512455 1298.8 1309.95 1280 1285.15 0.00 0.00 35368 4.55 1504.55 136.75 2026-03-27 12:37:00
Meghmani Organics Ltd. 543331 41.7 41.81 39.47 39.6 0.00 0.00 95446 0.38 135.9 39.47 2026-03-27 12:37:00
MOIL Ltd. 533286 285 289.2 278.45 279.45 0.00 0.00 31545 0.88 588.35 140.65 2026-03-27 12:37:00
NACL Industries Ltd. 524709 134.15 140.7 133.9 135.95 0.00 0.00 35156 0.48 337.65 48.6 2026-03-27 12:37:00
National Aluminium Company Ltd. 532234 363 371.05 362 368.35 0.00 0.00 433274 15.96 431.6 67 2026-03-27 12:37:00
National Fertilizers Ltd. 523630 69.58 71.59 67.96 68.06 0.00 0.00 175887 1.20 169.95 46 2026-03-27 12:37:00
Navin Fluorine International Ltd. 532504 6242 6242 5980 6026.35 0.00 0.00 3779 2.28 6960 2876.45 2026-03-27 12:37:00
Neogen Chemicals Ltd. 542665 1196.05 1225.65 1167 1206.7 0.00 0.00 5711 0.69 2414.9 978 2026-03-27 12:37:00
Nikhil Adhesives Ltd. 526159 67.36 67.66 64.4 64.4 0.00 0.00 10417 0.07 225.3 56.78 2026-03-27 12:37:00
NMDC Ltd. 526371 77.51 78.17 76.52 77.64 0.00 0.00 1002477 7.78 286.35 59.56 2026-03-27 12:37:00
NMDC Steel Ltd. 543768 34.41 35.23 34.04 34.16 0.00 0.00 531443 1.82 73.67 28.35 2026-03-27 12:37:00
Nuvoco Vistas Corporation Ltd. 543334 300.5 303.8 295.4 300.2 0.00 0.00 20612 0.62 477.35 276.3 2026-03-27 12:37:00
Orient Cement Ltd. 535754 130.9 130.9 127.3 127.65 0.00 0.00 42341 0.54 379.4 104.7 2026-03-27 12:37:00
Paradeep Phosphates Ltd. 543530 112.1 112.9 108.3 109 0.00 0.00 307860 3.36 234.05 47.4 2026-03-27 12:37:00
Paushak Ltd. 532742 382 399 373 376.3 0.00 0.00 3930 0.15 10349 370 2026-03-27 12:37:00
PI Industries Ltd. 523642 2848.4 2894.75 2815 2835 0.00 0.00 9042 2.56 4801.4 2750 2026-03-27 12:37:00
Privi Speciality Chemicals Ltd. 530117 2945.05 2979.2 2922.8 2951.8 0.00 0.00 4529 1.34 3433 870.55 2026-03-27 12:37:00
Ramco Industries Ltd. 532369 253.8 255 242.35 243 0.00 0.00 5575 0.14 397.55 117.5 2026-03-27 12:37:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 114.4 119 112.35 113 0.00 0.00 109238 1.23 245 87.75 2026-03-27 12:37:00
Refex Industries Ltd. 532884 206.25 207.2 196 199.65 0.00 0.00 41082 0.82 923.95 117.3 2026-03-27 12:37:00
Rossari Biotech Ltd. 543213 401.05 411.95 400.4 407.9 0.00 0.00 3924 0.16 1051 385 2026-03-27 12:37:00
Sanghi Industries Ltd. 526521 50.91 50.91 49.09 49.09 0.00 0.00 3885 0.02 156.2 38.3 2026-03-27 12:37:00
Satia Industries Ltd. 539201 57.07 57.07 54.86 55.17 0.00 0.00 7805 0.04 164.35 54.86 2026-03-27 12:37:00
Sharda Cropchem Ltd. 538666 968.05 968.05 910.7 921.95 0.00 0.00 5952 0.55 1297.8 318 2026-03-27 12:37:00
Shiva Cement Ltd. 532323 15.12 15.13 14.42 14.61 0.00 0.00 364791 0.53 64.8 14.42 2026-03-27 12:37:00
Shivalik Rasayan Ltd. 539148 247.5 247.5 235 235 0.00 0.00 2462 0.06 1106.9 207.7 2026-03-27 12:36:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 297 311.15 297 301.85 0.00 0.00 1897 0.06 476.6 141 2026-03-27 12:37:00
Shyam Metalics And Energy Ltd. 543299 805.55 805.55 769.3 773 0.00 0.00 1435 0.11 1000.9 253.05 2026-03-27 12:37:00
Solar Industries India Ltd. 532725 12850.7 12850.7 12305.1 12420 0.00 0.00 9881 12.27 17805 3107.55 2026-03-27 12:37:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 427.55 437.5 417.9 417.9 0.00 0.00 303 0.01 950.8 375 2026-03-27 12:37:00
Stallion India Fluorochemicals Ltd. 544342 109.25 110.3 105.45 106.55 0.00 0.00 33982 0.36 2026-03-27 12:37:00
Star Cement Ltd. 540575 209.25 209.25 205.3 206.95 0.00 0.00 6521 0.13 308.1 88.55 2026-03-27 12:37:00
Stylam Industries Ltd. 526951 2205 2205 2180 2180 0.00 0.00 195 0.04 2736 941.7 2026-03-27 12:37:00
Sumitomo Chemical India Ltd. 542920 380.05 385 372 374.6 0.00 0.00 9656 0.36 665 5.77 2026-03-27 12:37:00
Tamil Nadu Newsprint & Papers Ltd. 531426 128 130.05 125.6 127.2 0.00 0.00 6279 0.08 330.95 115.05 2026-03-27 12:37:00
Tatva Chintan Pharma Chem Ltd. 543321 1142.1 1155.95 1115.3 1120.5 0.00 0.00 1619 0.18 2649.1 610 2026-03-27 12:37:00
The India Cements Ltd. 530005 359.15 359.15 348.65 351.05 0.00 0.00 4608 0.16 489.65 167.05 2026-03-27 12:36:00
Ultratech Cement Ltd. 532538 11150.45 11150.45 10970.05 11069.95 0.00 0.00 9225 10.21 13104 6005 2026-03-27 12:37:00
Valiant Organics Ltd. 540145 230 238 220.05 221.25 0.00 0.00 4339 0.10 869 195.2 2026-03-27 12:37:00
Vidhi Specialty Food Ingredients Ltd. 531717 280.15 281.75 269.15 269.15 0.00 0.00 43985 1.18 571.95 261.55 2026-03-27 12:37:00
Vinati Organics Ltd. 524200 1360.5 1370 1313.2 1313.2 0.00 0.00 3253 0.43 2372.95 1313.2 2026-03-27 12:37:00
Vinyl Chemicals (India) Ltd. 524129 188.8 188.8 183.75 184.2 0.00 0.00 574 0.01 952.1 181 2026-03-27 12:33:00
Vishnu Chemicals Ltd. 516072 514.65 514.65 492.2 495.85 0.00 0.00 6717 0.33 596 245.05 2026-03-27 12:37:00
Vraj Iron & Steel Ltd. 544204 115.8 115.8 102.8 103.7 0.00 0.00 6886 0.07 2026-03-27 12:37:00
Yasho Industries Ltd. 541167 1403.45 1442.25 1366.35 1381.3 0.00 0.00 735 0.10 2418 1151 2026-03-27 12:35:00
Zuari Agro Chemicals Ltd. 534742 198.5 200.1 189.3 190.3 0.00 0.00 9674 0.18 394.65 116.15 2026-03-27 12:37:00