Select Exchange & Index:
COMDTY
8369.81
updated on: 24-Apr-2026 [12:11]
Advances - 20 |
Declines - 81 |
Unchanged - 0
Overview
| Open | 8465.27 | Prev. Close | 8447.80 |
|---|---|---|---|
| Day High | 8483.16 | 52 Week High | 8515.92 |
| Day Low | 8354.28 | 52 Week Low | 6930.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Andhra Cements Ltd. | 54.93 | 54.99 | 0.06 | 0.11 |
| Archean Chemical Industries Ltd. | 596.9 | 602 | 5.10 | 0.85 |
| Bhageria Industries Ltd. | 162.5 | 163 | 0.50 | 0.31 |
| Camlin Fine Sciences Ltd. | 120.73 | 122.95 | 2.22 | 1.84 |
| Clean Science And Technology Ltd. | 798.9 | 801.9 | 3.00 | 0.38 |
| Gujarat Alkalies And Chemicals Ltd. | 718.8 | 744.75 | 25.95 | 3.61 |
| Gujarat Fluorochemicals Ltd. | 3312.95 | 3317.4 | 4.45 | 0.13 |
| Jain Resource Recycling Ltd. | 409.85 | 410.4 | 0.55 | 0.13 |
| Jindal Steel Ltd. | 1253.2 | 1255.1 | 1.90 | 0.15 |
| Jubilant Ingrevia Ltd. | 735.5 | 735.65 | 0.15 | 0.02 |
| Linde India Ltd. | 7220.35 | 7234.5 | 14.15 | 0.20 |
| Navin Fluorine International Ltd. | 6278.1 | 6440 | 161.90 | 2.58 |
| Neogen Chemicals Ltd. | 1654.5 | 1659.85 | 5.35 | 0.32 |
| Nikhil Adhesives Ltd. | 86.83 | 88.77 | 1.94 | 2.23 |
| NMDC Ltd. | 87.33 | 87.6 | 0.27 | 0.31 |
| PI Industries Ltd. | 3068.35 | 3107.1 | 38.75 | 1.26 |
| Privi Speciality Chemicals Ltd. | 3250.35 | 3253 | 2.65 | 0.08 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 361.55 | 398.2 | 36.65 | 10.14 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 481.35 | 485 | 3.65 | 0.76 |
| Yasho Industries Ltd. | 1490.25 | 1503.4 | 13.15 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 465.85 | 459.05 | -6.80 | -1.46 |
| Advance Agrolife Ltd. | 114.33 | 113.81 | -0.52 | -0.45 |
| Aether Industries Ltd. | 1184.4 | 1111.5 | -72.90 | -6.16 |
| Agarwal Industrial Corporation Ltd. | 450.5 | 440.35 | -10.15 | -2.25 |
| Anupam Rasayan India Ltd. | 1341.2 | 1335.75 | -5.45 | -0.41 |
| Arisinfra Solutions Ltd. | 126.17 | 124.03 | -2.14 | -1.70 |
| Ashapura Minechem Ltd. | 620.3 | 606.9 | -13.40 | -2.16 |
| Astec Lifesciences Ltd. | 733.85 | 719.75 | -14.10 | -1.92 |
| Balaji Amines Ltd. | 1241.3 | 1237.2 | -4.10 | -0.33 |
| Best Agrolife Ltd. | 18.13 | 17.55 | -0.58 | -3.20 |
| Bhagiradha Chemicals & Industries Ltd. | 262.85 | 257.95 | -4.90 | -1.86 |
| Bigbloc Construction Ltd. | 47.76 | 46.65 | -1.11 | -2.32 |
| Black Rose Industries Ltd. | 85.47 | 84 | -1.47 | -1.72 |
| Bodal Chemicals Ltd. | 69.35 | 67.06 | -2.29 | -3.30 |
| Chemcon Speciality Chemicals Ltd. | 162.75 | 158.2 | -4.55 | -2.80 |
| Chemplast Sanmar Ltd. | 243.85 | 237.75 | -6.10 | -2.50 |
| Cheviot Company Ltd. | 1090 | 1069.45 | -20.55 | -1.89 |
| Dalmia Bharat Ltd. | 1958.4 | 1929.65 | -28.75 | -1.47 |
| Ddev Plastiks Industries Ltd. | 242.75 | 234.55 | -8.20 | -3.38 |
| Dharmaj Crop Guard Ltd. | 266.1 | 255 | -11.10 | -4.17 |
| Emami Paper Mills Ltd. | 76.18 | 73.2 | -2.98 | -3.91 |
| Epigral Ltd. | 1192.45 | 1164 | -28.45 | -2.39 |
| Fairchem Organics Ltd. | 567.9 | 552.5 | -15.40 | -2.71 |
| Fine Organic Industries Ltd. | 4977.65 | 4874 | -103.65 | -2.08 |
| Fineotex Chemical Ltd. | 23.19 | 22.74 | -0.45 | -1.94 |
| Galaxy Surfactants Ltd. | 1797.2 | 1767.6 | -29.60 | -1.65 |
| Gravita India Ltd. | 1587.3 | 1561.2 | -26.10 | -1.64 |
| Gujarat Mineral Development Corporation Ltd. | 682.7 | 661.55 | -21.15 | -3.10 |
| Heranba Industries Ltd. | 218.15 | 214.7 | -3.45 | -1.58 |
| Hindustan Copper Ltd. | 549.45 | 543.35 | -6.10 | -1.11 |
| HP Adhesives Ltd. | 39.57 | 39.5 | -0.07 | -0.18 |
| India Pesticides Ltd. | 150.75 | 149.6 | -1.15 | -0.76 |
| Indian Metals & Ferro Alloys Ltd. | 1550.1 | 1491.15 | -58.95 | -3.80 |
| Indo Amines Ltd. | 113.15 | 110 | -3.15 | -2.78 |
| Insecticides (India) Ltd. | 706.8 | 701 | -5.80 | -0.82 |
| Jai Balaji Industries Ltd. | 71.47 | 71 | -0.47 | -0.66 |
| Jayant Agro-Organics Ltd. | 203 | 198.2 | -4.80 | -2.36 |
| Jindal Stainless Ltd. | 775.6 | 767.85 | -7.75 | -1.00 |
| JK Cement Ltd. | 5797.95 | 5586.6 | -211.35 | -3.65 |
| JK Paper Ltd. | 380.75 | 370.6 | -10.15 | -2.67 |
| Jubilant Agri And Consumer Products Ltd. | 1767.5 | 1701 | -66.50 | -3.76 |
| Jyoti Resins & Adhesives Ltd. | 882.3 | 862.3 | -20.00 | -2.27 |
| KIOCL Ltd. | 411.5 | 394.8 | -16.70 | -4.06 |
| Kiri Industries Ltd. | 408.6 | 399.15 | -9.45 | -2.31 |
| Kuantum Papers Ltd. | 80.52 | 80.03 | -0.49 | -0.61 |
| Laxmi Organic Industries Ltd. | 143.1 | 139.65 | -3.45 | -2.41 |
| Meghmani Organics Ltd. | 53.49 | 52.23 | -1.26 | -2.36 |
| MOIL Ltd. | 322.25 | 318.05 | -4.20 | -1.30 |
| NACL Industries Ltd. | 161.7 | 156.1 | -5.60 | -3.46 |
| National Aluminium Company Ltd. | 439.05 | 433.85 | -5.20 | -1.18 |
| National Fertilizers Ltd. | 77.43 | 75.6 | -1.83 | -2.36 |
| NMDC Steel Ltd. | 41.21 | 40.71 | -0.50 | -1.21 |
| Nuvoco Vistas Corporation Ltd. | 299 | 292.55 | -6.45 | -2.16 |
| Orient Cement Ltd. | 144.65 | 141.65 | -3.00 | -2.07 |
| Paradeep Phosphates Ltd. | 137.05 | 132 | -5.05 | -3.68 |
| Paushak Ltd. | 470.75 | 459 | -11.75 | -2.50 |
| Ramco Industries Ltd. | 268.95 | 268.4 | -0.55 | -0.20 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.5 | 127.6 | -2.90 | -2.22 |
| Refex Industries Ltd. | 252.2 | 245.2 | -7.00 | -2.78 |
| Rossari Biotech Ltd. | 511.45 | 509.8 | -1.65 | -0.32 |
| Satia Industries Ltd. | 73.04 | 71.34 | -1.70 | -2.33 |
| Sharda Cropchem Ltd. | 1109.75 | 1102.15 | -7.60 | -0.68 |
| Shiva Cement Ltd. | 19.3 | 19.29 | -0.01 | -0.05 |
| Shivalik Rasayan Ltd. | 273.3 | 263 | -10.30 | -3.77 |
| Shyam Metalics And Energy Ltd. | 826.2 | 815.5 | -10.70 | -1.30 |
| Solar Industries India Ltd. | 15744.35 | 15225.4 | -518.95 | -3.30 |
| Stallion India Fluorochemicals Ltd. | 159.5 | 155 | -4.50 | -2.82 |
| Star Cement Ltd. | 235.4 | 226.35 | -9.05 | -3.84 |
| Stylam Industries Ltd. | 2243.25 | 2238.35 | -4.90 | -0.22 |
| Sumitomo Chemical India Ltd. | 446.9 | 442 | -4.90 | -1.10 |
| Tamil Nadu Newsprint & Papers Ltd. | 142.35 | 141.15 | -1.20 | -0.84 |
| Tatva Chintan Pharma Chem Ltd. | 1311.15 | 1276 | -35.15 | -2.68 |
| The India Cements Ltd. | 423.45 | 411 | -12.45 | -2.94 |
| Ultratech Cement Ltd. | 12147.45 | 12075.4 | -72.05 | -0.59 |
| Valiant Organics Ltd. | 260.65 | 255.55 | -5.10 | -1.96 |
| Vidhi Specialty Food Ingredients Ltd. | 316 | 307.2 | -8.80 | -2.78 |
| Vinati Organics Ltd. | 1299.65 | 1278.8 | -20.85 | -1.60 |
| Vinyl Chemicals (India) Ltd. | 272.3 | 272.15 | -0.15 | -0.06 |
| Vishnu Chemicals Ltd. | 593.15 | 581 | -12.15 | -2.05 |
| Vraj Iron & Steel Ltd. | 129.64 | 129.31 | -0.33 | -0.25 |
| Zuari Agro Chemicals Ltd. | 253.1 | 247.9 | -5.20 | -2.05 |
Market Stats
Advances
20
Declines
81
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 471.85 | 471.85 | 459 | 465.85 | 459.05 | -6.80 | -1.46 | 31823 | 1.46 | 924 | 338.2 | 2026-04-24 12:06:00 |
| Advance Agrolife Ltd. | 544562 | 114.99 | 117.34 | 113.5 | 114.33 | 113.81 | -0.52 | -0.45 | 17614 | 0.20 | 2026-04-24 12:06:00 | ||
| Aether Industries Ltd. | 543534 | 1184.45 | 1184.45 | 1104.25 | 1184.4 | 1111.5 | -72.90 | -6.16 | 31017 | 3.45 | 1250 | 723.15 | 2026-04-24 12:06:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 441.1 | 453.2 | 440 | 450.5 | 440.35 | -10.15 | -2.25 | 1253 | 0.06 | 1383.15 | 360.45 | 2026-04-24 12:06:00 |
| Andhra Cements Ltd. | 532141 | 54.84 | 54.99 | 54.13 | 54.93 | 54.99 | 0.06 | 0.11 | 1480 | 0.01 | 158.75 | 4.88 | 2026-04-24 12:05:00 |
| Anupam Rasayan India Ltd. | 543275 | 1341.8 | 1353.3 | 1334.2 | 1341.2 | 1335.75 | -5.45 | -0.41 | 6401 | 0.86 | 1405 | 570 | 2026-04-24 12:06:00 |
| Archean Chemical Industries Ltd. | 543657 | 600 | 605 | 596.3 | 596.9 | 602 | 5.10 | 0.85 | 1602 | 0.10 | 838.2 | 409 | 2026-04-24 12:06:00 |
| Arisinfra Solutions Ltd. | 544419 | 125.53 | 129 | 124.01 | 126.17 | 124.03 | -2.14 | -1.70 | 5224 | 0.06 | 2026-04-24 12:06:00 | ||
| Ashapura Minechem Ltd. | 527001 | 621.65 | 627.75 | 606.7 | 620.3 | 606.9 | -13.40 | -2.16 | 8645 | 0.52 | 924.7 | 72.7 | 2026-04-24 12:06:00 |
| Astec Lifesciences Ltd. | 533138 | 726.7 | 740.25 | 717.3 | 733.85 | 719.75 | -14.10 | -1.92 | 619 | 0.04 | 2285.65 | 512.35 | 2026-04-24 12:06:00 |
| Balaji Amines Ltd. | 530999 | 1241.25 | 1260.65 | 1215.4 | 1241.3 | 1237.2 | -4.10 | -0.33 | 5017 | 0.62 | 3841.85 | 905.15 | 2026-04-24 12:06:00 |
| Best Agrolife Ltd. | 539660 | 18.45 | 18.45 | 17.5 | 18.13 | 17.55 | -0.58 | -3.20 | 28163 | 0.05 | 1774.45 | 12.33 | 2026-04-24 12:04:00 |
| Bhageria Industries Ltd. | 530803 | 162.25 | 164 | 162.25 | 162.5 | 163 | 0.50 | 0.31 | 131 | 0.00 | 281 | 111.6 | 2026-04-24 12:06:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 265.75 | 265.75 | 257.95 | 262.85 | 257.95 | -4.90 | -1.86 | 2719 | 0.07 | 2174 | 168.7 | 2026-04-24 12:06:00 |
| Bigbloc Construction Ltd. | 540061 | 46 | 48 | 46 | 47.76 | 46.65 | -1.11 | -2.32 | 6443 | 0.03 | 293.4 | 38 | 2026-04-24 12:06:00 |
| Black Rose Industries Ltd. | 514183 | 84 | 85.47 | 83.07 | 85.47 | 84 | -1.47 | -1.72 | 1838 | 0.02 | 209.95 | 61 | 2026-04-24 12:05:00 |
| Bodal Chemicals Ltd. | 524370 | 69.8 | 69.8 | 66.18 | 69.35 | 67.06 | -2.29 | -3.30 | 5233 | 0.04 | 104.9 | 41.25 | 2026-04-24 12:06:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120.19 | 127.68 | 119.97 | 120.73 | 122.95 | 2.22 | 1.84 | 256673 | 3.16 | 334.7 | 80 | 2026-04-24 12:06:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 161.9 | 162 | 158 | 162.75 | 158.2 | -4.55 | -2.80 | 620 | 0.01 | 477.7 | 125.15 | 2026-04-24 12:05:00 |
| Chemplast Sanmar Ltd. | 543336 | 245.05 | 245.6 | 236 | 243.85 | 237.75 | -6.10 | -2.50 | 9249 | 0.22 | 633 | 211.6 | 2026-04-24 12:06:00 |
| Cheviot Company Ltd. | 526817 | 1084.2 | 1084.2 | 1068 | 1090 | 1069.45 | -20.55 | -1.89 | 43 | 0.00 | 1651 | 900 | 2026-04-24 12:06:00 |
| Clean Science And Technology Ltd. | 543318 | 808.95 | 820.35 | 797.05 | 798.9 | 801.9 | 3.00 | 0.38 | 49031 | 3.93 | 1978.9 | 652.8 | 2026-04-24 12:06:00 |
| Dalmia Bharat Ltd. | 542216 | 1969.3 | 1973.4 | 1922.15 | 1958.4 | 1929.65 | -28.75 | -1.47 | 2786 | 0.54 | 2459.05 | 1478.05 | 2026-04-24 12:06:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 243 | 243 | 234.55 | 242.75 | 234.55 | -8.20 | -3.38 | 7520 | 0.18 | 458.5 | 38.1818181818182 | 2026-04-24 12:06:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 267.9 | 267.9 | 255 | 266.1 | 255 | -11.10 | -4.17 | 1361 | 0.03 | 391.25 | 139 | 2026-04-24 12:06:00 |
| Emami Paper Mills Ltd. | 533208 | 74.99 | 74.99 | 73.05 | 76.18 | 73.2 | -2.98 | -3.91 | 981 | 0.01 | 195 | 55.95 | 2026-04-24 12:06:00 |
| Epigral Ltd. | 543332 | 1195.25 | 1198.05 | 1164 | 1192.45 | 1164 | -28.45 | -2.39 | 984 | 0.11 | 2408.35 | 806.2 | 2026-04-24 12:06:00 |
| Fairchem Organics Ltd. | 543252 | 567 | 570 | 552.5 | 567.9 | 552.5 | -15.40 | -2.71 | 232 | 0.01 | 2448.9 | 427.9 | 2026-04-24 12:06:00 |
| Fine Organic Industries Ltd. | 541557 | 4940.5 | 4950.3 | 4874 | 4977.65 | 4874 | -103.65 | -2.08 | 241 | 0.12 | 7326.45 | 3355.05 | 2026-04-24 12:06:00 |
| Fineotex Chemical Ltd. | 533333 | 23.19 | 23.63 | 22.61 | 23.19 | 22.74 | -0.45 | -1.94 | 110258 | 0.25 | 458 | 18.98 | 2026-04-24 12:06:00 |
| Galaxy Surfactants Ltd. | 540935 | 1800.05 | 1800.05 | 1767.6 | 1797.2 | 1767.6 | -29.60 | -1.65 | 149 | 0.03 | 3445 | 1512.3 | 2026-04-24 12:06:00 |
| Gravita India Ltd. | 533282 | 1582.4 | 1610.2 | 1557.15 | 1587.3 | 1561.2 | -26.10 | -1.64 | 12354 | 1.93 | 2699.85 | 278.6 | 2026-04-24 12:06:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 720 | 754.45 | 719.15 | 718.8 | 744.75 | 25.95 | 3.61 | 62925 | 4.69 | 988.75 | 410 | 2026-04-24 12:06:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3310 | 3327.3 | 3270.45 | 3312.95 | 3317.4 | 4.45 | 0.13 | 438914 | 145.61 | 4875 | 2480 | 2026-04-24 12:06:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 686.8 | 690.45 | 661.5 | 682.7 | 661.55 | -21.15 | -3.10 | 130827 | 8.65 | 771.5 | 122.75 | 2026-04-24 12:06:00 |
| Heranba Industries Ltd. | 543266 | 219.6 | 220.7 | 213.7 | 218.15 | 214.7 | -3.45 | -1.58 | 1038 | 0.02 | 606 | 155.8 | 2026-04-24 12:06:00 |
| Hindustan Copper Ltd. | 513599 | 550.15 | 555 | 537.45 | 549.45 | 543.35 | -6.10 | -1.11 | 261478 | 14.21 | 759.2 | 94 | 2026-04-24 12:06:00 |
| HP Adhesives Ltd. | 543433 | 40.36 | 41.25 | 39.12 | 39.57 | 39.5 | -0.07 | -0.18 | 3390 | 0.01 | 546.35 | 26.34 | 2026-04-24 12:05:00 |
| India Pesticides Ltd. | 543311 | 150.75 | 152.85 | 148.25 | 150.75 | 149.6 | -1.15 | -0.76 | 4967 | 0.07 | 428.95 | 119.85 | 2026-04-24 12:06:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1582.6 | 1585 | 1485 | 1550.1 | 1491.15 | -58.95 | -3.80 | 7552 | 1.13 | 1585 | 221 | 2026-04-24 12:06:00 |
| Indo Amines Ltd. | 524648 | 116.5 | 116.5 | 110 | 113.15 | 110 | -3.15 | -2.78 | 1300 | 0.01 | 247.9 | 69.1 | 2026-04-24 12:06:00 |
| Insecticides (India) Ltd. | 532851 | 707 | 708.35 | 695 | 706.8 | 701 | -5.80 | -0.82 | 481 | 0.03 | 1096.3 | 410.2 | 2026-04-24 12:06:00 |
| Jai Balaji Industries Ltd. | 532976 | 70.98 | 71.76 | 69.83 | 71.47 | 71 | -0.47 | -0.66 | 89248 | 0.63 | 1307 | 35.3 | 2026-04-24 12:06:00 |
| Jain Resource Recycling Ltd. | 544537 | 409.95 | 411.8 | 400.95 | 409.85 | 410.4 | 0.55 | 0.13 | 65911 | 2.70 | 2026-04-24 12:06:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 200.2 | 204.45 | 198.2 | 203 | 198.2 | -4.80 | -2.36 | 56 | 0.00 | 355 | 141 | 2026-04-24 12:06:00 |
| Jindal Stainless Ltd. | 532508 | 781.85 | 785.25 | 767.75 | 775.6 | 767.85 | -7.75 | -1.00 | 54031 | 4.15 | 883.25 | 116 | 2026-04-24 12:06:00 |
| Jindal Steel Ltd. | 532286 | 1264.45 | 1264.45 | 1238 | 1253.2 | 1255.1 | 1.90 | 0.15 | 11481 | 1.44 | 1306 | 377.05 | 2026-04-24 12:06:00 |
| JK Cement Ltd. | 532644 | 5761.4 | 5761.4 | 5580 | 5797.95 | 5586.6 | -211.35 | -3.65 | 1239 | 0.69 | 7565 | 2425.55 | 2026-04-24 12:06:00 |
| JK Paper Ltd. | 532162 | 380.75 | 383.15 | 370.6 | 380.75 | 370.6 | -10.15 | -2.67 | 3515 | 0.13 | 639.15 | 276 | 2026-04-24 12:06:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1750 | 1758.7 | 1701 | 1767.5 | 1701 | -66.50 | -3.76 | 62 | 0.01 | 2026-04-24 12:06:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 738.65 | 742 | 721.3 | 735.5 | 735.65 | 0.15 | 0.02 | 111336 | 8.19 | 884.95 | 350.8 | 2026-04-24 12:06:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 893.8 | 893.95 | 859.05 | 882.3 | 862.3 | -20.00 | -2.27 | 6134 | 0.53 | 1818.45 | 700 | 2026-04-24 12:06:00 |
| KIOCL Ltd. | 540680 | 414.6 | 415.05 | 394.05 | 411.5 | 394.8 | -16.70 | -4.06 | 15913 | 0.63 | 634.35 | 165.2 | 2026-04-24 12:06:00 |
| Kiri Industries Ltd. | 532967 | 409.85 | 410.2 | 399 | 408.6 | 399.15 | -9.45 | -2.31 | 5013 | 0.20 | 752.75 | 255.5 | 2026-04-24 12:06:00 |
| Kuantum Papers Ltd. | 532937 | 80.95 | 81.46 | 80.03 | 80.52 | 80.03 | -0.49 | -0.61 | 883 | 0.01 | 225.45 | 65.47 | 2026-04-24 12:06:00 |
| Laxmi Organic Industries Ltd. | 543277 | 142.45 | 143.55 | 139.5 | 143.1 | 139.65 | -3.45 | -2.41 | 18548 | 0.26 | 395.9 | 107.45 | 2026-04-24 12:06:00 |
| Linde India Ltd. | 523457 | 7212.05 | 7442.4 | 7212.05 | 7220.35 | 7234.5 | 14.15 | 0.20 | 1908 | 1.38 | 9909 | 2932.85 | 2026-04-24 12:06:00 |
| Meghmani Organics Ltd. | 543331 | 53.48 | 53.77 | 52.23 | 53.49 | 52.23 | -1.26 | -2.36 | 34565 | 0.18 | 135.9 | 36.41 | 2026-04-24 12:06:00 |
| MOIL Ltd. | 533286 | 321.9 | 324.4 | 317.8 | 322.25 | 318.05 | -4.20 | -1.30 | 17217 | 0.55 | 588.35 | 140.65 | 2026-04-24 12:06:00 |
| NACL Industries Ltd. | 524709 | 161.1 | 163.25 | 156.1 | 161.7 | 156.1 | -5.60 | -3.46 | 14103 | 0.22 | 337.65 | 48.6 | 2026-04-24 12:06:00 |
| National Aluminium Company Ltd. | 532234 | 437.4 | 439.35 | 428.15 | 439.05 | 433.85 | -5.20 | -1.18 | 134269 | 5.83 | 443.15 | 67 | 2026-04-24 12:06:00 |
| National Fertilizers Ltd. | 523630 | 77.63 | 77.68 | 75.41 | 77.43 | 75.6 | -1.83 | -2.36 | 26621 | 0.20 | 169.95 | 46 | 2026-04-24 12:06:00 |
| Navin Fluorine International Ltd. | 532504 | 6340.1 | 6466.3 | 6271 | 6278.1 | 6440 | 161.90 | 2.58 | 6692 | 4.31 | 6960 | 2876.45 | 2026-04-24 12:06:00 |
| Neogen Chemicals Ltd. | 542665 | 1668.3 | 1720.35 | 1650.75 | 1654.5 | 1659.85 | 5.35 | 0.32 | 5922 | 0.98 | 2414.9 | 978 | 2026-04-24 12:06:00 |
| Nikhil Adhesives Ltd. | 526159 | 87.49 | 90 | 82.51 | 86.83 | 88.77 | 1.94 | 2.23 | 14938 | 0.13 | 225.3 | 56.78 | 2026-04-24 12:06:00 |
| NMDC Ltd. | 526371 | 87.34 | 88.1 | 86.66 | 87.33 | 87.6 | 0.27 | 0.31 | 548800 | 4.81 | 286.35 | 59.56 | 2026-04-24 12:06:00 |
| NMDC Steel Ltd. | 543768 | 41.59 | 41.59 | 40.57 | 41.21 | 40.71 | -0.50 | -1.21 | 86068 | 0.35 | 73.67 | 28.35 | 2026-04-24 12:06:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 301.05 | 301.05 | 291.3 | 299 | 292.55 | -6.45 | -2.16 | 16129 | 0.47 | 477.35 | 276.3 | 2026-04-24 12:06:00 |
| Orient Cement Ltd. | 535754 | 144.65 | 146 | 141.65 | 144.65 | 141.65 | -3.00 | -2.07 | 8176 | 0.12 | 379.4 | 104.7 | 2026-04-24 12:06:00 |
| Paradeep Phosphates Ltd. | 543530 | 137 | 138.05 | 131.4 | 137.05 | 132 | -5.05 | -3.68 | 130339 | 1.72 | 234.05 | 47.4 | 2026-04-24 12:06:00 |
| Paushak Ltd. | 532742 | 473.4 | 474 | 456.85 | 470.75 | 459 | -11.75 | -2.50 | 741 | 0.03 | 10349 | 343 | 2026-04-24 12:06:00 |
| PI Industries Ltd. | 523642 | 3068.2 | 3132 | 3068.2 | 3068.35 | 3107.1 | 38.75 | 1.26 | 7278 | 2.26 | 4801.4 | 2700 | 2026-04-24 12:06:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3252.5 | 3266.95 | 3202 | 3250.35 | 3253 | 2.65 | 0.08 | 3658 | 1.19 | 3433 | 870.55 | 2026-04-24 12:06:00 |
| Ramco Industries Ltd. | 532369 | 269.5 | 270.7 | 265.45 | 268.95 | 268.4 | -0.55 | -0.20 | 1741 | 0.05 | 397.55 | 117.5 | 2026-04-24 12:06:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 131.15 | 131.5 | 127.4 | 130.5 | 127.6 | -2.90 | -2.22 | 44783 | 0.57 | 245 | 87.75 | 2026-04-24 12:06:00 |
| Refex Industries Ltd. | 532884 | 251.2 | 254 | 244.7 | 252.2 | 245.2 | -7.00 | -2.78 | 20916 | 0.51 | 923.95 | 117.3 | 2026-04-24 12:06:00 |
| Rossari Biotech Ltd. | 543213 | 510.55 | 525 | 509.8 | 511.45 | 509.8 | -1.65 | -0.32 | 7649 | 0.39 | 1051 | 372.9 | 2026-04-24 12:06:00 |
| Satia Industries Ltd. | 539201 | 72.25 | 72.32 | 70 | 73.04 | 71.34 | -1.70 | -2.33 | 2367 | 0.02 | 164.35 | 50.62 | 2026-04-24 12:06:00 |
| Sharda Cropchem Ltd. | 538666 | 1111.05 | 1126.4 | 1090 | 1109.75 | 1102.15 | -7.60 | -0.68 | 5317 | 0.59 | 1297.8 | 318 | 2026-04-24 12:06:00 |
| Shiva Cement Ltd. | 532323 | 19.46 | 19.46 | 19.12 | 19.3 | 19.29 | -0.01 | -0.05 | 22237 | 0.04 | 64.8 | 12.05 | 2026-04-24 11:56:00 |
| Shivalik Rasayan Ltd. | 539148 | 268.3 | 268.3 | 263 | 273.3 | 263 | -10.30 | -3.77 | 216 | 0.01 | 1106.9 | 207.7 | 2026-04-24 12:06:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 365 | 412 | 365 | 361.55 | 398.2 | 36.65 | 10.14 | 78553 | 3.13 | 476.6 | 141 | 2026-04-24 12:06:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 835.25 | 835.25 | 812.75 | 826.2 | 815.5 | -10.70 | -1.30 | 8413 | 0.69 | 1000.9 | 253.05 | 2026-04-24 12:06:00 |
| Solar Industries India Ltd. | 532725 | 15932.5 | 16006.2 | 15200 | 15744.35 | 15225.4 | -518.95 | -3.30 | 8834 | 13.45 | 17805 | 3107.55 | 2026-04-24 12:06:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 480.5 | 488 | 475.5 | 481.35 | 485 | 3.65 | 0.76 | 183 | 0.01 | 950.8 | 375 | 2026-04-24 12:06:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 159.65 | 161.65 | 155 | 159.5 | 155 | -4.50 | -2.82 | 50724 | 0.79 | 2026-04-24 12:06:00 | ||
| Star Cement Ltd. | 540575 | 232.25 | 236.25 | 224.75 | 235.4 | 226.35 | -9.05 | -3.84 | 14854 | 0.34 | 308.1 | 88.55 | 2026-04-24 12:06:00 |
| Stylam Industries Ltd. | 526951 | 2240 | 2240 | 2228.4 | 2243.25 | 2238.35 | -4.90 | -0.22 | 240 | 0.05 | 2736 | 941.7 | 2026-04-24 12:06:00 |
| Sumitomo Chemical India Ltd. | 542920 | 448.65 | 448.65 | 438.8 | 446.9 | 442 | -4.90 | -1.10 | 2916 | 0.13 | 665 | 5.77 | 2026-04-24 12:06:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.95 | 147.45 | 140.45 | 142.35 | 141.15 | -1.20 | -0.84 | 4248 | 0.06 | 330.95 | 115.05 | 2026-04-24 12:06:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1306.35 | 1308.95 | 1269.35 | 1311.15 | 1276 | -35.15 | -2.68 | 921 | 0.12 | 2649.1 | 610 | 2026-04-24 12:06:00 |
| The India Cements Ltd. | 530005 | 421.65 | 424.25 | 408.45 | 423.45 | 411 | -12.45 | -2.94 | 7934 | 0.33 | 489.65 | 167.05 | 2026-04-24 12:06:00 |
| Ultratech Cement Ltd. | 532538 | 12297.8 | 12297.8 | 12075.4 | 12147.45 | 12075.4 | -72.05 | -0.59 | 3645 | 4.40 | 13104 | 6005 | 2026-04-24 12:06:00 |
| Valiant Organics Ltd. | 540145 | 269.3 | 269.3 | 254.85 | 260.65 | 255.55 | -5.10 | -1.96 | 1314 | 0.03 | 869 | 195.2 | 2026-04-24 12:06:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 311 | 311 | 305.4 | 316 | 307.2 | -8.80 | -2.78 | 189 | 0.01 | 571.95 | 258.75 | 2026-04-24 12:06:00 |
| Vinati Organics Ltd. | 524200 | 1295 | 1309.2 | 1277.3 | 1299.65 | 1278.8 | -20.85 | -1.60 | 6334 | 0.81 | 2372.95 | 1204 | 2026-04-24 12:06:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 272.3 | 273.3 | 263.65 | 272.3 | 272.15 | -0.15 | -0.06 | 1709 | 0.05 | 952.1 | 160.05 | 2026-04-24 12:06:00 |
| Vishnu Chemicals Ltd. | 516072 | 590.05 | 598.7 | 580 | 593.15 | 581 | -12.15 | -2.05 | 2245 | 0.13 | 618 | 245.05 | 2026-04-24 12:06:00 |
| Vraj Iron & Steel Ltd. | 544204 | 129.74 | 129.74 | 129.31 | 129.64 | 129.31 | -0.33 | -0.25 | 241 | 0.00 | 2026-04-24 12:06:00 | ||
| Yasho Industries Ltd. | 541167 | 1524.95 | 1524.95 | 1485.6 | 1490.25 | 1503.4 | 13.15 | 0.88 | 17 | 0.00 | 2418 | 1151 | 2026-04-24 12:06:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 252.1 | 257 | 245.05 | 253.1 | 247.9 | -5.20 | -2.05 | 10823 | 0.27 | 394.65 | 116.15 | 2026-04-24 12:06:00 |