Select Exchange & Index:
COMDTY
8859.59
updated on: 27-May-2026 [15:59]
Advances - 49 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 8812.03 | Prev. Close | 8859.59 |
|---|---|---|---|
| Day High | 8923.87 | 52 Week High | 8923.87 |
| Day Low | 8811.67 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 490.75 | 501.1 | 10.35 | 2.11 |
| Adani Enterprises Ltd. | 2969.35 | 2974.75 | 5.40 | 0.18 |
| Agarwal Industrial Corporation Ltd. | 425.2 | 426.05 | 0.85 | 0.20 |
| Andhra Cements Ltd. | 55.74 | 56.25 | 0.51 | 0.91 |
| Anupam Rasayan India Ltd. | 1368.6 | 1369.65 | 1.05 | 0.08 |
| Astec Lifesciences Ltd. | 744.25 | 762.55 | 18.30 | 2.46 |
| Bhagiradha Chemicals & Industries Ltd. | 245.65 | 247.15 | 1.50 | 0.61 |
| Camlin Fine Sciences Ltd. | 121.4 | 130.05 | 8.65 | 7.13 |
| Clean Science And Technology Ltd. | 747.35 | 756 | 8.65 | 1.16 |
| Dalmia Bharat Ltd. | 1786.15 | 1792.15 | 6.00 | 0.34 |
| Emami Paper Mills Ltd. | 79.24 | 79.75 | 0.51 | 0.64 |
| Fine Organic Industries Ltd. | 4623.6 | 4683.85 | 60.25 | 1.30 |
| Gravita India Ltd. | 1661.45 | 1666.65 | 5.20 | 0.31 |
| Gujarat Mineral Development Corporation Ltd. | 693.1 | 698.65 | 5.55 | 0.80 |
| Heranba Industries Ltd. | 189.5 | 195.95 | 6.45 | 3.40 |
| HP Adhesives Ltd. | 36.37 | 37 | 0.63 | 1.73 |
| Indian Metals & Ferro Alloys Ltd. | 1471.25 | 1473.85 | 2.60 | 0.18 |
| Indo Amines Ltd. | 134.5 | 138 | 3.50 | 2.60 |
| Insecticides (India) Ltd. | 754.3 | 766.05 | 11.75 | 1.56 |
| Jyoti Resins & Adhesives Ltd. | 918.25 | 929 | 10.75 | 1.17 |
| KIOCL Ltd. | 397.25 | 403.5 | 6.25 | 1.57 |
| Kiri Industries Ltd. | 394.35 | 400.2 | 5.85 | 1.48 |
| Linde India Ltd. | 7247.65 | 7262.1 | 14.45 | 0.20 |
| Lloyds Enterprises Ltd. | 72.46 | 74.81 | 2.35 | 3.24 |
| Lloyds Metals & Energy Ltd. | 1854.25 | 1860 | 5.75 | 0.31 |
| MOIL Ltd. | 301.75 | 303.05 | 1.30 | 0.43 |
| National Aluminium Company Ltd. | 416 | 432.6 | 16.60 | 3.99 |
| Neogen Chemicals Ltd. | 1774.15 | 1781.8 | 7.65 | 0.43 |
| NMDC Ltd. | 90.74 | 92.23 | 1.49 | 1.64 |
| NMDC Steel Ltd. | 45.2 | 46 | 0.80 | 1.77 |
| Nuvoco Vistas Corporation Ltd. | 327.3 | 332.2 | 4.90 | 1.50 |
| Orient Cement Ltd. | 140.7 | 143.45 | 2.75 | 1.95 |
| Paushak Ltd. | 450.2 | 452.3 | 2.10 | 0.47 |
| PI Industries Ltd. | 2838.95 | 2849.65 | 10.70 | 0.38 |
| Ramco Industries Ltd. | 296.3 | 310 | 13.70 | 4.62 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.05 | 132.65 | 0.60 | 0.45 |
| Refex Industries Ltd. | 294.9 | 329.8 | 34.90 | 11.83 |
| Satia Industries Ltd. | 57.74 | 58.44 | 0.70 | 1.21 |
| Shiva Cement Ltd. | 17.07 | 17.38 | 0.31 | 1.82 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 358.3 | 364.6 | 6.30 | 1.76 |
| Solar Industries India Ltd. | 18475.4 | 18613.5 | 138.10 | 0.75 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 540.4 | 552.25 | 11.85 | 2.19 |
| Star Cement Ltd. | 216 | 216.65 | 0.65 | 0.30 |
| Sumitomo Chemical India Ltd. | 489 | 494.95 | 5.95 | 1.22 |
| Tamil Nadu Newsprint & Papers Ltd. | 148.15 | 150.05 | 1.90 | 1.28 |
| Ultratech Cement Ltd. | 11626.25 | 11682.2 | 55.95 | 0.48 |
| Valiant Organics Ltd. | 286.7 | 300.8 | 14.10 | 4.92 |
| Vishnu Chemicals Ltd. | 597.75 | 598.5 | 0.75 | 0.13 |
| Zuari Agro Chemicals Ltd. | 224.8 | 225.05 | 0.25 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 105.2 | 103.45 | -1.75 | -1.66 |
| Aether Industries Ltd. | 1097.5 | 1093 | -4.50 | -0.41 |
| Archean Chemical Industries Ltd. | 537.15 | 532.8 | -4.35 | -0.81 |
| Arisinfra Solutions Ltd. | 122 | 120.75 | -1.25 | -1.02 |
| Ashapura Minechem Ltd. | 680 | 656.15 | -23.85 | -3.51 |
| Balaji Amines Ltd. | 1874.4 | 1826.95 | -47.45 | -2.53 |
| Best Agrolife Ltd. | 18.59 | 17.95 | -0.64 | -3.44 |
| Bhageria Industries Ltd. | 158.8 | 158.25 | -0.55 | -0.35 |
| Bigbloc Construction Ltd. | 55.17 | 52 | -3.17 | -5.75 |
| Black Rose Industries Ltd. | 99.14 | 98 | -1.14 | -1.15 |
| Bodal Chemicals Ltd. | 74.05 | 73.2 | -0.85 | -1.15 |
| Chemcon Speciality Chemicals Ltd. | 202.95 | 192.5 | -10.45 | -5.15 |
| Chemplast Sanmar Ltd. | 231.2 | 221.75 | -9.45 | -4.09 |
| Cheviot Company Ltd. | 1115.05 | 1095.05 | -20.00 | -1.79 |
| Ddev Plastiks Industries Ltd. | 246 | 241 | -5.00 | -2.03 |
| Dharmaj Crop Guard Ltd. | 288.5 | 284 | -4.50 | -1.56 |
| Epigral Ltd. | 1241.95 | 1213.3 | -28.65 | -2.31 |
| Fairchem Organics Ltd. | 616.8 | 613.6 | -3.20 | -0.52 |
| Fineotex Chemical Ltd. | 39.45 | 38.36 | -1.09 | -2.76 |
| Galaxy Surfactants Ltd. | 1826.15 | 1816.55 | -9.60 | -0.53 |
| Gujarat Alkalies And Chemicals Ltd. | 695.75 | 686.7 | -9.05 | -1.30 |
| Gujarat Fluorochemicals Ltd. | 3783.95 | 3693.3 | -90.65 | -2.40 |
| Hindustan Copper Ltd. | 558.2 | 555.15 | -3.05 | -0.55 |
| India Pesticides Ltd. | 171.75 | 168.15 | -3.60 | -2.10 |
| Jai Balaji Industries Ltd. | 73.99 | 71.1 | -2.89 | -3.91 |
| Jain Resource Recycling Ltd. | 399.45 | 396.45 | -3.00 | -0.75 |
| Jayant Agro-Organics Ltd. | 221.6 | 219.2 | -2.40 | -1.08 |
| Jindal Stainless Ltd. | 727.8 | 721.55 | -6.25 | -0.86 |
| Jindal Steel Ltd. | 1223.3 | 1219 | -4.30 | -0.35 |
| JK Cement Ltd. | 5311.3 | 5304.85 | -6.45 | -0.12 |
| JK Paper Ltd. | 385.8 | 382 | -3.80 | -0.98 |
| Jubilant Agri And Consumer Products Ltd. | 1844.2 | 1840.85 | -3.35 | -0.18 |
| Jubilant Ingrevia Ltd. | 698.4 | 683.05 | -15.35 | -2.20 |
| Kuantum Papers Ltd. | 78.62 | 77.52 | -1.10 | -1.40 |
| Laxmi Organic Industries Ltd. | 152.1 | 151.4 | -0.70 | -0.46 |
| Meghmani Organics Ltd. | 51.48 | 50.09 | -1.39 | -2.70 |
| NACL Industries Ltd. | 163 | 162.05 | -0.95 | -0.58 |
| National Fertilizers Ltd. | 78.44 | 78.11 | -0.33 | -0.42 |
| Navin Fluorine International Ltd. | 7388.65 | 7235 | -153.65 | -2.08 |
| Nikhil Adhesives Ltd. | 92.28 | 91.3 | -0.98 | -1.06 |
| Paradeep Phosphates Ltd. | 127.55 | 127.05 | -0.50 | -0.39 |
| Privi Speciality Chemicals Ltd. | 3339.6 | 3280 | -59.60 | -1.78 |
| Rossari Biotech Ltd. | 544.25 | 540 | -4.25 | -0.78 |
| Sharda Cropchem Ltd. | 966.5 | 935.9 | -30.60 | -3.17 |
| Shivalik Rasayan Ltd. | 265.6 | 257.75 | -7.85 | -2.96 |
| Shyam Metalics And Energy Ltd. | 977.45 | 972.85 | -4.60 | -0.47 |
| Stallion India Fluorochemicals Ltd. | 180.8 | 179.85 | -0.95 | -0.53 |
| Stylam Industries Ltd. | 2837.45 | 2817.1 | -20.35 | -0.72 |
| Tatva Chintan Pharma Chem Ltd. | 1160 | 1141 | -19.00 | -1.64 |
| The India Cements Ltd. | 404.5 | 399.8 | -4.70 | -1.16 |
| Vidhi Specialty Food Ingredients Ltd. | 301 | 294.05 | -6.95 | -2.31 |
| Vinati Organics Ltd. | 1333.05 | 1323 | -10.05 | -0.75 |
| Vinyl Chemicals (India) Ltd. | 268.45 | 263.8 | -4.65 | -1.73 |
| Vraj Iron & Steel Ltd. | 122.45 | 122.25 | -0.20 | -0.16 |
| Yasho Industries Ltd. | 2250.15 | 2131.55 | -118.60 | -5.27 |
Market Stats
Advances
49
Declines
55
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 490.9 | 501.1 | 489.85 | 490.75 | 501.1 | 10.35 | 2.11 | 32011 | 1.60 | 924 | 338.2 | 2026-05-27 15:16:00 |
| Adani Enterprises Ltd. | 512599 | 2973.1 | 3028.9 | 2944.25 | 2969.35 | 2974.75 | 5.40 | 0.18 | 290181 | 86.32 | 4189.55 | 1017.1 | 2026-05-27 15:16:00 |
| Advance Agrolife Ltd. | 544562 | 106 | 106 | 103.2 | 105.2 | 103.45 | -1.75 | -1.66 | 3656 | 0.04 | 2026-05-27 15:16:00 | ||
| Aether Industries Ltd. | 543534 | 1097.5 | 1101.9 | 1077.55 | 1097.5 | 1093 | -4.50 | -0.41 | 5388 | 0.59 | 1274.2 | 723.15 | 2026-05-27 15:16:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 427.1 | 430.9 | 424.55 | 425.2 | 426.05 | 0.85 | 0.20 | 1173 | 0.05 | 1383.15 | 360.45 | 2026-05-27 15:16:00 |
| Andhra Cements Ltd. | 532141 | 56.26 | 57.1 | 56.05 | 55.74 | 56.25 | 0.51 | 0.91 | 3147 | 0.02 | 158.75 | 4.88 | 2026-05-27 15:15:00 |
| Anupam Rasayan India Ltd. | 543275 | 1379.95 | 1380 | 1351.6 | 1368.6 | 1369.65 | 1.05 | 0.08 | 2378 | 0.33 | 1415.4 | 570 | 2026-05-27 15:16:00 |
| Archean Chemical Industries Ltd. | 543657 | 533.1 | 542.75 | 532.65 | 537.15 | 532.8 | -4.35 | -0.81 | 8594 | 0.46 | 838.2 | 409 | 2026-05-27 15:16:00 |
| Arisinfra Solutions Ltd. | 544419 | 122.05 | 122.65 | 119.4 | 122 | 120.75 | -1.25 | -1.02 | 22265 | 0.27 | 2026-05-27 15:16:00 | ||
| Ashapura Minechem Ltd. | 527001 | 685 | 685 | 648.5 | 680 | 656.15 | -23.85 | -3.51 | 49589 | 3.25 | 924.7 | 72.7 | 2026-05-27 15:16:00 |
| Astec Lifesciences Ltd. | 533138 | 741.55 | 785.9 | 741.55 | 744.25 | 762.55 | 18.30 | 2.46 | 1091 | 0.08 | 2285.65 | 512.35 | 2026-05-27 15:16:00 |
| Balaji Amines Ltd. | 530999 | 1892 | 1892 | 1801.25 | 1874.4 | 1826.95 | -47.45 | -2.53 | 12158 | 2.22 | 3841.85 | 905.15 | 2026-05-27 15:16:00 |
| Best Agrolife Ltd. | 539660 | 18.9 | 18.94 | 17.8 | 18.59 | 17.95 | -0.64 | -3.44 | 41065 | 0.07 | 1774.45 | 12.33 | 2026-05-27 15:16:00 |
| Bhageria Industries Ltd. | 530803 | 156.7 | 159.95 | 156.1 | 158.8 | 158.25 | -0.55 | -0.35 | 1310 | 0.02 | 281 | 111.6 | 2026-05-27 15:16:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 248 | 255 | 247.15 | 245.65 | 247.15 | 1.50 | 0.61 | 846 | 0.02 | 2174 | 168.7 | 2026-05-27 15:16:00 |
| Bigbloc Construction Ltd. | 540061 | 57.9 | 57.9 | 51 | 55.17 | 52 | -3.17 | -5.75 | 9616 | 0.05 | 293.4 | 38 | 2026-05-27 15:16:00 |
| Black Rose Industries Ltd. | 514183 | 98.1 | 99.72 | 95.3 | 99.14 | 98 | -1.14 | -1.15 | 3484 | 0.03 | 209.95 | 61 | 2026-05-27 15:16:00 |
| Bodal Chemicals Ltd. | 524370 | 76.75 | 77.42 | 71.46 | 74.05 | 73.2 | -0.85 | -1.15 | 18151 | 0.13 | 104.9 | 41.25 | 2026-05-27 15:15:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120.85 | 131.9 | 120 | 121.4 | 130.05 | 8.65 | 7.13 | 188701 | 2.45 | 334.7 | 80 | 2026-05-27 15:16:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 196.7 | 199.3 | 192.5 | 202.95 | 192.5 | -10.45 | -5.15 | 18241 | 0.35 | 477.7 | 125.15 | 2026-05-27 15:16:00 |
| Chemplast Sanmar Ltd. | 543336 | 231.5 | 231.5 | 221.7 | 231.2 | 221.75 | -9.45 | -4.09 | 14813 | 0.33 | 633 | 211.6 | 2026-05-27 15:16:00 |
| Cheviot Company Ltd. | 526817 | 1106 | 1112 | 1095 | 1115.05 | 1095.05 | -20.00 | -1.79 | 993 | 0.11 | 1651 | 900 | 2026-05-27 15:16:00 |
| Clean Science And Technology Ltd. | 543318 | 747.4 | 761.75 | 747.4 | 747.35 | 756 | 8.65 | 1.16 | 8403 | 0.64 | 1978.9 | 652.8 | 2026-05-27 15:16:00 |
| Dalmia Bharat Ltd. | 542216 | 1786.4 | 1803.7 | 1784 | 1786.15 | 1792.15 | 6.00 | 0.34 | 3643 | 0.65 | 2459.05 | 1478.05 | 2026-05-27 15:16:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 244.55 | 246.15 | 240.25 | 246 | 241 | -5.00 | -2.03 | 8622 | 0.21 | 458.5 | 38.1818181818182 | 2026-05-27 15:16:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 285.9 | 297.5 | 277.4 | 288.5 | 284 | -4.50 | -1.56 | 29340 | 0.83 | 391.25 | 139 | 2026-05-27 15:16:00 |
| Emami Paper Mills Ltd. | 533208 | 79.24 | 80.5 | 78.59 | 79.24 | 79.75 | 0.51 | 0.64 | 1116 | 0.01 | 195 | 55.95 | 2026-05-27 15:16:00 |
| Epigral Ltd. | 543332 | 1263 | 1263 | 1210 | 1241.95 | 1213.3 | -28.65 | -2.31 | 1824 | 0.22 | 2408.35 | 806.2 | 2026-05-27 15:16:00 |
| Fairchem Organics Ltd. | 543252 | 611.95 | 623.05 | 611.95 | 616.8 | 613.6 | -3.20 | -0.52 | 25 | 0.00 | 2448.9 | 427.9 | 2026-05-27 15:16:00 |
| Fine Organic Industries Ltd. | 541557 | 4599.5 | 4766.05 | 4599.5 | 4623.6 | 4683.85 | 60.25 | 1.30 | 1412 | 0.66 | 7326.45 | 3355.05 | 2026-05-27 15:16:00 |
| Fineotex Chemical Ltd. | 533333 | 39.4 | 39.4 | 38 | 39.45 | 38.36 | -1.09 | -2.76 | 1875853 | 7.20 | 458 | 18.98 | 2026-05-27 15:16:00 |
| Galaxy Surfactants Ltd. | 540935 | 1819.8 | 1835.15 | 1802.65 | 1826.15 | 1816.55 | -9.60 | -0.53 | 206 | 0.04 | 3445 | 1512.3 | 2026-05-27 15:16:00 |
| Gravita India Ltd. | 533282 | 1678.2 | 1682.05 | 1649.8 | 1661.45 | 1666.65 | 5.20 | 0.31 | 4746 | 0.79 | 2699.85 | 278.6 | 2026-05-27 15:16:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 695.05 | 704.15 | 686.3 | 695.75 | 686.7 | -9.05 | -1.30 | 2386 | 0.16 | 988.75 | 410 | 2026-05-27 15:16:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3615.55 | 3706.3 | 3570 | 3783.95 | 3693.3 | -90.65 | -2.40 | 8484 | 3.13 | 4875 | 2480 | 2026-05-27 15:16:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 699.85 | 708.4 | 695.45 | 693.1 | 698.65 | 5.55 | 0.80 | 211897 | 14.80 | 771.5 | 122.75 | 2026-05-27 15:16:00 |
| Heranba Industries Ltd. | 543266 | 191.1 | 196 | 189.05 | 189.5 | 195.95 | 6.45 | 3.40 | 1963 | 0.04 | 606 | 155.8 | 2026-05-27 15:16:00 |
| Hindustan Copper Ltd. | 513599 | 557.15 | 563.9 | 554.25 | 558.2 | 555.15 | -3.05 | -0.55 | 525100 | 29.15 | 759.2 | 94 | 2026-05-27 15:16:00 |
| HP Adhesives Ltd. | 543433 | 36.75 | 37.07 | 36.24 | 36.37 | 37 | 0.63 | 1.73 | 5052 | 0.02 | 546.35 | 26.34 | 2026-05-27 15:16:00 |
| India Pesticides Ltd. | 543311 | 170.25 | 171.55 | 167.5 | 171.75 | 168.15 | -3.60 | -2.10 | 23000 | 0.39 | 428.95 | 119.85 | 2026-05-27 15:16:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1471.9 | 1529 | 1424.5 | 1471.25 | 1473.85 | 2.60 | 0.18 | 27072 | 3.99 | 1666.7 | 221 | 2026-05-27 15:16:00 |
| Indo Amines Ltd. | 524648 | 150.85 | 150.85 | 137.9 | 134.5 | 138 | 3.50 | 2.60 | 70913 | 0.98 | 247.9 | 69.1 | 2026-05-27 15:16:00 |
| Insecticides (India) Ltd. | 532851 | 754.65 | 775.7 | 752 | 754.3 | 766.05 | 11.75 | 1.56 | 1418 | 0.11 | 1096.3 | 410.2 | 2026-05-27 15:16:00 |
| Jai Balaji Industries Ltd. | 532976 | 73.99 | 74.51 | 71 | 73.99 | 71.1 | -2.89 | -3.91 | 18362 | 0.13 | 1307 | 35.3 | 2026-05-27 15:16:00 |
| Jain Resource Recycling Ltd. | 544537 | 402.65 | 403 | 385.9 | 399.45 | 396.45 | -3.00 | -0.75 | 235813 | 9.35 | 2026-05-27 15:16:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 224.5 | 224.5 | 216.2 | 221.6 | 219.2 | -2.40 | -1.08 | 531 | 0.01 | 355 | 141 | 2026-05-27 15:16:00 |
| Jindal Stainless Ltd. | 532508 | 729 | 736 | 721 | 727.8 | 721.55 | -6.25 | -0.86 | 14249 | 1.03 | 883.25 | 116 | 2026-05-27 15:16:00 |
| Jindal Steel Ltd. | 532286 | 1223.65 | 1254.6 | 1211 | 1223.3 | 1219 | -4.30 | -0.35 | 67139 | 8.18 | 1306 | 377.05 | 2026-05-27 15:16:00 |
| JK Cement Ltd. | 532644 | 5318.55 | 5404.1 | 5288.05 | 5311.3 | 5304.85 | -6.45 | -0.12 | 609 | 0.32 | 7565 | 2425.55 | 2026-05-27 15:16:00 |
| JK Paper Ltd. | 532162 | 387 | 388.55 | 381.5 | 385.8 | 382 | -3.80 | -0.98 | 7993 | 0.31 | 639.15 | 276 | 2026-05-27 15:16:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1859.65 | 2000 | 1840.85 | 1844.2 | 1840.85 | -3.35 | -0.18 | 536 | 0.10 | 2026-05-27 15:16:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 698.45 | 714.45 | 676.05 | 698.4 | 683.05 | -15.35 | -2.20 | 22849 | 1.56 | 884.95 | 350.8 | 2026-05-27 15:16:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 940 | 940 | 922.2 | 918.25 | 929 | 10.75 | 1.17 | 12606 | 1.17 | 1818.45 | 700 | 2026-05-27 15:16:00 |
| KIOCL Ltd. | 540680 | 397.3 | 414.1 | 397.3 | 397.25 | 403.5 | 6.25 | 1.57 | 40582 | 1.64 | 634.35 | 165.2 | 2026-05-27 15:16:00 |
| Kiri Industries Ltd. | 532967 | 391.55 | 400.2 | 391.55 | 394.35 | 400.2 | 5.85 | 1.48 | 6103 | 0.24 | 752.75 | 255.5 | 2026-05-27 15:16:00 |
| Kuantum Papers Ltd. | 532937 | 78.33 | 78.72 | 77.3 | 78.62 | 77.52 | -1.10 | -1.40 | 7772 | 0.06 | 225.45 | 65.47 | 2026-05-27 15:16:00 |
| Laxmi Organic Industries Ltd. | 543277 | 151.15 | 154.75 | 151.15 | 152.1 | 151.4 | -0.70 | -0.46 | 29239 | 0.44 | 395.9 | 107.45 | 2026-05-27 15:16:00 |
| Linde India Ltd. | 523457 | 7240.05 | 7341.55 | 7205 | 7247.65 | 7262.1 | 14.45 | 0.20 | 945 | 0.69 | 9909 | 2932.85 | 2026-05-27 15:16:00 |
| Lloyds Enterprises Ltd. | 512463 | 72.45 | 76.12 | 72.45 | 72.46 | 74.81 | 2.35 | 3.24 | 375471 | 2.81 | 86.74 | 3.96 | 2026-05-27 15:16:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1860.9 | 1889 | 1850.25 | 1854.25 | 1860 | 5.75 | 0.31 | 37690 | 7.01 | 1889 | 136.75 | 2026-05-27 15:16:00 |
| Meghmani Organics Ltd. | 543331 | 52.19 | 52.19 | 49.9 | 51.48 | 50.09 | -1.39 | -2.70 | 59912 | 0.30 | 135.9 | 36.41 | 2026-05-27 15:16:00 |
| MOIL Ltd. | 533286 | 301 | 308.45 | 301 | 301.75 | 303.05 | 1.30 | 0.43 | 27434 | 0.83 | 588.35 | 140.65 | 2026-05-27 15:16:00 |
| NACL Industries Ltd. | 524709 | 164.3 | 167.4 | 160 | 163 | 162.05 | -0.95 | -0.58 | 23877 | 0.39 | 337.65 | 48.6 | 2026-05-27 15:16:00 |
| National Aluminium Company Ltd. | 532234 | 422.4 | 437.5 | 420.85 | 416 | 432.6 | 16.60 | 3.99 | 619796 | 26.81 | 445.1 | 67 | 2026-05-27 15:16:00 |
| National Fertilizers Ltd. | 523630 | 78.43 | 78.98 | 78.05 | 78.44 | 78.11 | -0.33 | -0.42 | 61208 | 0.48 | 169.95 | 46 | 2026-05-27 15:16:00 |
| Navin Fluorine International Ltd. | 532504 | 7411 | 7460.8 | 7233.45 | 7388.65 | 7235 | -153.65 | -2.08 | 3287 | 2.38 | 7524 | 2876.45 | 2026-05-27 15:16:00 |
| Neogen Chemicals Ltd. | 542665 | 1788.25 | 1794.3 | 1752.95 | 1774.15 | 1781.8 | 7.65 | 0.43 | 5780 | 1.03 | 2414.9 | 978 | 2026-05-27 15:16:00 |
| Nikhil Adhesives Ltd. | 526159 | 92.27 | 95 | 87.26 | 92.28 | 91.3 | -0.98 | -1.06 | 8666 | 0.08 | 225.3 | 56.78 | 2026-05-27 15:16:00 |
| NMDC Ltd. | 526371 | 90.81 | 92.79 | 90.81 | 90.74 | 92.23 | 1.49 | 1.64 | 1641555 | 15.14 | 286.35 | 59.56 | 2026-05-27 15:16:00 |
| NMDC Steel Ltd. | 543768 | 45.67 | 46.6 | 45.47 | 45.2 | 46 | 0.80 | 1.77 | 367224 | 1.69 | 73.67 | 28.35 | 2026-05-27 15:16:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 327.3 | 332.75 | 325.25 | 327.3 | 332.2 | 4.90 | 1.50 | 9859 | 0.33 | 477.35 | 276.3 | 2026-05-27 15:16:00 |
| Orient Cement Ltd. | 535754 | 141.95 | 144.35 | 141.45 | 140.7 | 143.45 | 2.75 | 1.95 | 18027 | 0.26 | 379.4 | 104.7 | 2026-05-27 15:16:00 |
| Paradeep Phosphates Ltd. | 543530 | 127.85 | 129.4 | 126.65 | 127.55 | 127.05 | -0.50 | -0.39 | 161848 | 2.06 | 234.05 | 47.4 | 2026-05-27 15:16:00 |
| Paushak Ltd. | 532742 | 450.2 | 457.95 | 444.5 | 450.2 | 452.3 | 2.10 | 0.47 | 2405 | 0.11 | 10349 | 343 | 2026-05-27 15:16:00 |
| PI Industries Ltd. | 523642 | 2840.05 | 2862.75 | 2834.4 | 2838.95 | 2849.65 | 10.70 | 0.38 | 11561 | 3.29 | 4801.4 | 2700 | 2026-05-27 15:16:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3332 | 3354 | 3260.05 | 3339.6 | 3280 | -59.60 | -1.78 | 2257 | 0.74 | 3594.85 | 870.55 | 2026-05-27 15:16:00 |
| Ramco Industries Ltd. | 532369 | 299.1 | 336.55 | 293.45 | 296.3 | 310 | 13.70 | 4.62 | 189598 | 5.88 | 397.55 | 117.5 | 2026-05-27 15:16:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 132.1 | 134.4 | 131.6 | 132.05 | 132.65 | 0.60 | 0.45 | 127828 | 1.70 | 245 | 87.75 | 2026-05-27 15:16:00 |
| Refex Industries Ltd. | 532884 | 298.95 | 344.55 | 297.8 | 294.9 | 329.8 | 34.90 | 11.83 | 1052350 | 34.71 | 923.95 | 117.3 | 2026-05-27 15:16:00 |
| Rossari Biotech Ltd. | 543213 | 542.9 | 542.9 | 533.2 | 544.25 | 540 | -4.25 | -0.78 | 4572 | 0.25 | 1051 | 372.9 | 2026-05-27 15:16:00 |
| Satia Industries Ltd. | 539201 | 57.78 | 59.12 | 57.24 | 57.74 | 58.44 | 0.70 | 1.21 | 11346 | 0.07 | 164.35 | 50.62 | 2026-05-27 15:16:00 |
| Sharda Cropchem Ltd. | 538666 | 976.2 | 980.75 | 933.1 | 966.5 | 935.9 | -30.60 | -3.17 | 10330 | 0.97 | 1297.8 | 318 | 2026-05-27 15:16:00 |
| Shiva Cement Ltd. | 532323 | 17 | 17.87 | 17 | 17.07 | 17.38 | 0.31 | 1.82 | 65745 | 0.11 | 64.8 | 12.05 | 2026-05-27 15:16:00 |
| Shivalik Rasayan Ltd. | 539148 | 265 | 269.7 | 256.75 | 265.6 | 257.75 | -7.85 | -2.96 | 3135 | 0.08 | 1106.9 | 207.7 | 2026-05-27 15:16:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 358.15 | 367.3 | 356.35 | 358.3 | 364.6 | 6.30 | 1.76 | 1230 | 0.04 | 476.6 | 141 | 2026-05-27 15:16:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 986.35 | 991 | 959.85 | 977.45 | 972.85 | -4.60 | -0.47 | 176865 | 17.21 | 1000.9 | 253.05 | 2026-05-27 15:16:00 |
| Solar Industries India Ltd. | 532725 | 18472.95 | 18638.6 | 18439.85 | 18475.4 | 18613.5 | 138.10 | 0.75 | 11314 | 21.06 | 18690.5 | 3107.55 | 2026-05-27 15:16:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 545.45 | 557.8 | 539.1 | 540.4 | 552.25 | 11.85 | 2.19 | 1560 | 0.09 | 950.8 | 375 | 2026-05-27 15:16:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 181.8 | 185.1 | 177.1 | 180.8 | 179.85 | -0.95 | -0.53 | 87382 | 1.57 | 2026-05-27 15:16:00 | ||
| Star Cement Ltd. | 540575 | 216.55 | 218.6 | 215.95 | 216 | 216.65 | 0.65 | 0.30 | 9246 | 0.20 | 308.1 | 88.55 | 2026-05-27 15:16:00 |
| Stylam Industries Ltd. | 526951 | 2823.2 | 2823.55 | 2773.05 | 2837.45 | 2817.1 | -20.35 | -0.72 | 1901 | 0.54 | 2925 | 941.7 | 2026-05-27 15:16:00 |
| Sumitomo Chemical India Ltd. | 542920 | 490 | 500.15 | 471.4 | 489 | 494.95 | 5.95 | 1.22 | 24483 | 1.21 | 665 | 5.77 | 2026-05-27 15:16:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150.1 | 150.1 | 147.95 | 148.15 | 150.05 | 1.90 | 1.28 | 2298 | 0.03 | 330.95 | 115.05 | 2026-05-27 15:16:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1160.25 | 1165.2 | 1137.65 | 1160 | 1141 | -19.00 | -1.64 | 3928 | 0.45 | 2649.1 | 610 | 2026-05-27 15:16:00 |
| The India Cements Ltd. | 530005 | 405.4 | 408.5 | 399.8 | 404.5 | 399.8 | -4.70 | -1.16 | 4190 | 0.17 | 489.65 | 167.05 | 2026-05-27 15:16:00 |
| Ultratech Cement Ltd. | 532538 | 11638.5 | 11750 | 11606.6 | 11626.25 | 11682.2 | 55.95 | 0.48 | 21935 | 25.62 | 13104 | 6005 | 2026-05-27 15:16:00 |
| Valiant Organics Ltd. | 540145 | 287.85 | 306.95 | 286.5 | 286.7 | 300.8 | 14.10 | 4.92 | 4514 | 0.14 | 869 | 195.2 | 2026-05-27 15:16:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 302 | 302 | 294.05 | 301 | 294.05 | -6.95 | -2.31 | 584 | 0.02 | 571.95 | 258.75 | 2026-05-27 15:16:00 |
| Vinati Organics Ltd. | 524200 | 1330.25 | 1334.1 | 1321.65 | 1333.05 | 1323 | -10.05 | -0.75 | 880 | 0.12 | 2372.95 | 1204 | 2026-05-27 15:16:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 268 | 278.25 | 263.65 | 268.45 | 263.8 | -4.65 | -1.73 | 25848 | 0.68 | 952.1 | 160.05 | 2026-05-27 15:16:00 |
| Vishnu Chemicals Ltd. | 516072 | 602 | 609.2 | 598.5 | 597.75 | 598.5 | 0.75 | 0.13 | 2734 | 0.16 | 630 | 245.05 | 2026-05-27 15:16:00 |
| Vraj Iron & Steel Ltd. | 544204 | 124 | 124.9 | 122 | 122.45 | 122.25 | -0.20 | -0.16 | 1446 | 0.02 | 2026-05-27 15:16:00 | ||
| Yasho Industries Ltd. | 541167 | 2279.1 | 2279.15 | 2125.65 | 2250.15 | 2131.55 | -118.60 | -5.27 | 1024 | 0.22 | 2418 | 1151 | 2026-05-27 15:16:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 226.65 | 226.75 | 223 | 224.8 | 225.05 | 0.25 | 0.11 | 3846 | 0.09 | 394.65 | 116.15 | 2026-05-27 15:16:00 |