Select Exchange & Index:
COMDTY
8207.78
updated on: 23-Feb-2026 [13:00]
Advances - 36 |
Declines - 65 |
Unchanged - 2
Overview
| Open | 8281.34 | Prev. Close | 8249.25 |
|---|---|---|---|
| Day High | 8297.38 | 52 Week High | 8488.06 |
| Day Low | 8186.33 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2160.45 | 2184.95 | 24.50 | 1.13 |
| Archean Chemical Industries Ltd. | 561.6 | 563.25 | 1.65 | 0.29 |
| Bhagiradha Chemicals & Industries Ltd. | 204.15 | 204.25 | 0.10 | 0.05 |
| Camlin Fine Sciences Ltd. | 142.4 | 142.85 | 0.45 | 0.32 |
| Cheviot Company Ltd. | 1075.3 | 1080 | 4.70 | 0.44 |
| Clean Science And Technology Ltd. | 711.75 | 726.55 | 14.80 | 2.08 |
| Dalmia Bharat Ltd. | 2067.05 | 2079.35 | 12.30 | 0.60 |
| Emami Paper Mills Ltd. | 86.04 | 86.05 | 0.01 | 0.01 |
| Epigral Ltd. | 940.4 | 943.25 | 2.85 | 0.30 |
| Fine Organic Industries Ltd. | 4467.9 | 4585.3 | 117.40 | 2.63 |
| Galaxy Surfactants Ltd. | 1900.25 | 1942.4 | 42.15 | 2.22 |
| Gujarat Alkalies And Chemicals Ltd. | 464.7 | 486.95 | 22.25 | 4.79 |
| HP Adhesives Ltd. | 37.35 | 37.4 | 0.05 | 0.13 |
| India Pesticides Ltd. | 153.75 | 163.3 | 9.55 | 6.21 |
| Insecticides (India) Ltd. | 621.2 | 626.45 | 5.25 | 0.85 |
| Jindal Stainless Ltd. | 756.65 | 789.4 | 32.75 | 4.33 |
| JK Cement Ltd. | 5744.45 | 5748.2 | 3.75 | 0.07 |
| Jubilant Agri And Consumer Products Ltd. | 1856.55 | 1870.4 | 13.85 | 0.75 |
| Jubilant Ingrevia Ltd. | 602.35 | 608.55 | 6.20 | 1.03 |
| Jyoti Resins & Adhesives Ltd. | 831.85 | 836.05 | 4.20 | 0.50 |
| MOIL Ltd. | 298.1 | 298.45 | 0.35 | 0.12 |
| Navin Fluorine International Ltd. | 6525.25 | 6604 | 78.75 | 1.21 |
| Neogen Chemicals Ltd. | 1327.35 | 1352.5 | 25.15 | 1.89 |
| Nuvoco Vistas Corporation Ltd. | 332.1 | 335.45 | 3.35 | 1.01 |
| PI Industries Ltd. | 3045.75 | 3101.6 | 55.85 | 1.83 |
| Privi Speciality Chemicals Ltd. | 2896.55 | 2972.75 | 76.20 | 2.63 |
| Solar Industries India Ltd. | 13278.9 | 13348.9 | 70.00 | 0.53 |
| Star Cement Ltd. | 213.2 | 218.6 | 5.40 | 2.53 |
| Stylam Industries Ltd. | 2219.4 | 2221.1 | 1.70 | 0.08 |
| Sumitomo Chemical India Ltd. | 408.1 | 413.5 | 5.40 | 1.32 |
| Tatva Chintan Pharma Chem Ltd. | 1195.95 | 1219.8 | 23.85 | 1.99 |
| The India Cements Ltd. | 423.55 | 428.5 | 4.95 | 1.17 |
| Ultratech Cement Ltd. | 12764.4 | 12875.8 | 111.40 | 0.87 |
| Vidhi Specialty Food Ingredients Ltd. | 308.65 | 312.05 | 3.40 | 1.10 |
| Vinati Organics Ltd. | 1511.1 | 1512.3 | 1.20 | 0.08 |
| Vishnu Chemicals Ltd. | 511.65 | 514.75 | 3.10 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 451.1 | 442.45 | -8.65 | -1.92 |
| Aether Industries Ltd. | 967.1 | 965.25 | -1.85 | -0.19 |
| Agarwal Industrial Corporation Ltd. | 605.5 | 589.6 | -15.90 | -2.63 |
| Andhra Cements Ltd. | 55.94 | 55.05 | -0.89 | -1.59 |
| Anupam Rasayan India Ltd. | 1285.55 | 1283.35 | -2.20 | -0.17 |
| Arisinfra Solutions Ltd. | 116.1 | 114.2 | -1.90 | -1.64 |
| Ashapura Minechem Ltd. | 524.85 | 509.6 | -15.25 | -2.91 |
| Astec Lifesciences Ltd. | 635.8 | 626.6 | -9.20 | -1.45 |
| Balaji Amines Ltd. | 1090.3 | 1077.75 | -12.55 | -1.15 |
| Best Agrolife Ltd. | 17.79 | 17.5 | -0.29 | -1.63 |
| Bhageria Industries Ltd. | 158 | 157 | -1.00 | -0.63 |
| Bigbloc Construction Ltd. | 53.01 | 52.45 | -0.56 | -1.06 |
| Black Rose Industries Ltd. | 83.43 | 82.5 | -0.93 | -1.11 |
| Bodal Chemicals Ltd. | 48.21 | 47.7 | -0.51 | -1.06 |
| Chemcon Speciality Chemicals Ltd. | 169.15 | 167.3 | -1.85 | -1.09 |
| Chemplast Sanmar Ltd. | 288.35 | 276 | -12.35 | -4.28 |
| Ddev Plastiks Industries Ltd. | 280.95 | 278.2 | -2.75 | -0.98 |
| Dharmaj Crop Guard Ltd. | 234.1 | 233.75 | -0.35 | -0.15 |
| Fairchem Organics Ltd. | 592.65 | 582 | -10.65 | -1.80 |
| Fineotex Chemical Ltd. | 24.89 | 24.54 | -0.35 | -1.41 |
| Gravita India Ltd. | 1589.25 | 1579.2 | -10.05 | -0.63 |
| Gujarat Fluorochemicals Ltd. | 3422.2 | 3405.6 | -16.60 | -0.49 |
| Gujarat Mineral Development Corporation Ltd. | 567.85 | 566.4 | -1.45 | -0.26 |
| Heranba Industries Ltd. | 209.95 | 209.5 | -0.45 | -0.21 |
| Hindustan Copper Ltd. | 569.1 | 562 | -7.10 | -1.25 |
| Indian Metals & Ferro Alloys Ltd. | 1269.6 | 1253.3 | -16.30 | -1.28 |
| Indo Amines Ltd. | 112.75 | 112.25 | -0.50 | -0.44 |
| Jai Balaji Industries Ltd. | 63.26 | 62.04 | -1.22 | -1.93 |
| Jayant Agro-Organics Ltd. | 176.35 | 175.5 | -0.85 | -0.48 |
| Jindal Steel Ltd. | 1216.9 | 1208.5 | -8.40 | -0.69 |
| JK Paper Ltd. | 342.8 | 338.9 | -3.90 | -1.14 |
| KIOCL Ltd. | 341.15 | 335.85 | -5.30 | -1.55 |
| Kiri Industries Ltd. | 456.05 | 455.9 | -0.15 | -0.03 |
| Kuantum Papers Ltd. | 91.1 | 90 | -1.10 | -1.21 |
| Laxmi Organic Industries Ltd. | 137.35 | 136.15 | -1.20 | -0.87 |
| Linde India Ltd. | 6808.8 | 6739.15 | -69.65 | -1.02 |
| Lloyds Enterprises Ltd. | 55.08 | 53.09 | -1.99 | -3.61 |
| Lloyds Metals & Energy Ltd. | 1145.3 | 1140.9 | -4.40 | -0.38 |
| Meghmani Organics Ltd. | 51.95 | 51.25 | -0.70 | -1.35 |
| NACL Industries Ltd. | 140.05 | 136.55 | -3.50 | -2.50 |
| National Aluminium Company Ltd. | 341.25 | 336.55 | -4.70 | -1.38 |
| National Fertilizers Ltd. | 79.17 | 77.98 | -1.19 | -1.50 |
| Nikhil Adhesives Ltd. | 61.97 | 59.53 | -2.44 | -3.94 |
| NMDC Ltd. | 80.05 | 78.55 | -1.50 | -1.87 |
| NMDC Steel Ltd. | 38.91 | 38.75 | -0.16 | -0.41 |
| Orient Cement Ltd. | 158.45 | 157.15 | -1.30 | -0.82 |
| Paradeep Phosphates Ltd. | 118.1 | 117.7 | -0.40 | -0.34 |
| Paushak Ltd. | 497.4 | 484 | -13.40 | -2.69 |
| Ramco Industries Ltd. | 307.05 | 303.8 | -3.25 | -1.06 |
| Rashtriya Chemicals and Fertilizers Ltd. | 129.9 | 129.35 | -0.55 | -0.42 |
| Refex Industries Ltd. | 239.85 | 236.85 | -3.00 | -1.25 |
| Rossari Biotech Ltd. | 510.7 | 509.05 | -1.65 | -0.32 |
| Sanghi Industries Ltd. | 61.38 | 60.96 | -0.42 | -0.68 |
| Sharda Cropchem Ltd. | 1206.6 | 1180 | -26.60 | -2.20 |
| Shiva Cement Ltd. | 19.21 | 19 | -0.21 | -1.09 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 335.3 | 318.45 | -16.85 | -5.03 |
| Shyam Metalics And Energy Ltd. | 851.55 | 844.7 | -6.85 | -0.80 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 486.2 | 478.1 | -8.10 | -1.67 |
| Stallion India Fluorochemicals Ltd. | 135.8 | 129.05 | -6.75 | -4.97 |
| Tamil Nadu Newsprint & Papers Ltd. | 138.4 | 136.5 | -1.90 | -1.37 |
| Valiant Organics Ltd. | 244.85 | 242 | -2.85 | -1.16 |
| Vinyl Chemicals (India) Ltd. | 222 | 218.85 | -3.15 | -1.42 |
| Vraj Iron & Steel Ltd. | 132.35 | 129.3 | -3.05 | -2.30 |
| Yasho Industries Ltd. | 1486.4 | 1475 | -11.40 | -0.77 |
| Zuari Agro Chemicals Ltd. | 230.9 | 228.25 | -2.65 | -1.15 |
Market Stats
Advances
36
Declines
65
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 455 | 456.95 | 441.55 | 451.1 | 442.45 | -8.65 | -1.92 | 42516 | 1.88 | 924 | 338.2 | 2026-02-23 13:02:00 |
| Adani Enterprises Ltd. | 512599 | 2186.1 | 2203.1 | 2156.2 | 2160.45 | 2184.95 | 24.50 | 1.13 | 27725 | 6.06 | 4189.55 | 1017.1 | 2026-02-23 13:02:00 |
| Aether Industries Ltd. | 543534 | 967.4 | 982.95 | 963 | 967.1 | 965.25 | -1.85 | -0.19 | 6561 | 0.63 | 1210.8 | 723.15 | 2026-02-23 13:02:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 606.75 | 607.1 | 589.6 | 605.5 | 589.6 | -15.90 | -2.63 | 1170 | 0.07 | 1383.15 | 530.85 | 2026-02-23 13:00:00 |
| Andhra Cements Ltd. | 532141 | 54.82 | 57 | 54.82 | 55.94 | 55.05 | -0.89 | -1.59 | 195 | 0.00 | 158.75 | 4.88 | 2026-02-23 13:02:00 |
| Anupam Rasayan India Ltd. | 543275 | 1285.8 | 1289.35 | 1265.05 | 1285.55 | 1283.35 | -2.20 | -0.17 | 5005 | 0.64 | 1405 | 570 | 2026-02-23 13:02:00 |
| Archean Chemical Industries Ltd. | 543657 | 561.7 | 565 | 558.6 | 561.6 | 563.25 | 1.65 | 0.29 | 823 | 0.05 | 838.2 | 409 | 2026-02-23 13:02:00 |
| Arisinfra Solutions Ltd. | 544419 | 118.95 | 118.95 | 113.6 | 116.1 | 114.2 | -1.90 | -1.64 | 10850 | 0.12 | 2026-02-23 13:01:00 | ||
| Ashapura Minechem Ltd. | 527001 | 534.45 | 538.35 | 507 | 524.85 | 509.6 | -15.25 | -2.91 | 31645 | 1.61 | 924.7 | 72.7 | 2026-02-23 13:02:00 |
| Astec Lifesciences Ltd. | 533138 | 635.8 | 643.2 | 626.6 | 635.8 | 626.6 | -9.20 | -1.45 | 656 | 0.04 | 2285.65 | 558.15 | 2026-02-23 13:02:00 |
| Balaji Amines Ltd. | 530999 | 1088 | 1095.5 | 1076.15 | 1090.3 | 1077.75 | -12.55 | -1.15 | 1362 | 0.15 | 3841.85 | 1060.35 | 2026-02-23 13:02:00 |
| Best Agrolife Ltd. | 539660 | 17.55 | 17.89 | 17.48 | 17.79 | 17.5 | -0.29 | -1.63 | 68271 | 0.12 | 1774.45 | 17.48 | 2026-02-23 13:02:00 |
| Bhageria Industries Ltd. | 530803 | 158.25 | 158.25 | 157 | 158 | 157 | -1.00 | -0.63 | 256 | 0.00 | 281 | 111.6 | 2026-02-23 12:59:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 205.2 | 205.45 | 203.4 | 204.15 | 204.25 | 0.10 | 0.05 | 925 | 0.02 | 2174 | 168.7 | 2026-02-23 13:02:00 |
| Bigbloc Construction Ltd. | 540061 | 54 | 54.62 | 52.45 | 53.01 | 52.45 | -0.56 | -1.06 | 3455 | 0.02 | 293.4 | 48.1 | 2026-02-23 13:02:00 |
| Black Rose Industries Ltd. | 514183 | 82.5 | 84.5 | 82.2 | 83.43 | 82.5 | -0.93 | -1.11 | 8893 | 0.07 | 209.95 | 82 | 2026-02-23 13:02:00 |
| Bodal Chemicals Ltd. | 524370 | 48.68 | 48.88 | 47.39 | 48.21 | 47.7 | -0.51 | -1.06 | 2247 | 0.01 | 104.9 | 45.36 | 2026-02-23 13:02:00 |
| Camlin Fine Sciences Ltd. | 532834 | 142.5 | 149.45 | 142.5 | 142.4 | 142.85 | 0.45 | 0.32 | 9274 | 0.13 | 334.7 | 80 | 2026-02-23 13:02:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 169.05 | 171.8 | 165.75 | 169.15 | 167.3 | -1.85 | -1.09 | 2317 | 0.04 | 477.7 | 159.6 | 2026-02-23 13:02:00 |
| Chemplast Sanmar Ltd. | 543336 | 288.4 | 289.65 | 276 | 288.35 | 276 | -12.35 | -4.28 | 3160 | 0.09 | 633 | 232 | 2026-02-23 13:02:00 |
| Cheviot Company Ltd. | 526817 | 1080 | 1098.45 | 1080 | 1075.3 | 1080 | 4.70 | 0.44 | 219 | 0.02 | 1651 | 966 | 2026-02-23 13:02:00 |
| Clean Science And Technology Ltd. | 543318 | 712.25 | 732.3 | 707 | 711.75 | 726.55 | 14.80 | 2.08 | 7800 | 0.57 | 1978.9 | 707 | 2026-02-23 13:02:00 |
| Dalmia Bharat Ltd. | 542216 | 2090 | 2097.7 | 2068.6 | 2067.05 | 2079.35 | 12.30 | 0.60 | 557 | 0.12 | 2459.05 | 1478.05 | 2026-02-23 13:02:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 275 | 283 | 275 | 280.95 | 278.2 | -2.75 | -0.98 | 1683 | 0.05 | 458.5 | 38.1818181818182 | 2026-02-23 13:02:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 236.7 | 236.7 | 233.75 | 234.1 | 233.75 | -0.35 | -0.15 | 111 | 0.00 | 391.25 | 139 | 2026-02-23 13:01:00 |
| Emami Paper Mills Ltd. | 533208 | 85 | 86.36 | 85 | 86.04 | 86.05 | 0.01 | 0.01 | 120 | 0.00 | 195 | 78 | 2026-02-23 13:00:00 |
| Epigral Ltd. | 543332 | 940.5 | 969.9 | 930.05 | 940.4 | 943.25 | 2.85 | 0.30 | 2075 | 0.20 | 2408.35 | 810.6 | 2026-02-23 13:02:00 |
| Fairchem Organics Ltd. | 543252 | 609.8 | 609.8 | 581 | 592.65 | 582 | -10.65 | -1.80 | 301 | 0.02 | 2448.9 | 581 | 2026-02-23 13:02:00 |
| Fine Organic Industries Ltd. | 541557 | 4460.05 | 4590.2 | 4460.05 | 4467.9 | 4585.3 | 117.40 | 2.63 | 440 | 0.20 | 7326.45 | 3355.05 | 2026-02-23 13:02:00 |
| Fineotex Chemical Ltd. | 533333 | 25.51 | 25.51 | 24.47 | 24.89 | 24.54 | -0.35 | -1.41 | 75948 | 0.19 | 458 | 20.91 | 2026-02-23 13:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1916.1 | 1945.1 | 1892.35 | 1900.25 | 1942.4 | 42.15 | 2.22 | 126 | 0.02 | 3445 | 1800 | 2026-02-23 13:02:00 |
| Gravita India Ltd. | 533282 | 1590.35 | 1602.85 | 1568 | 1589.25 | 1579.2 | -10.05 | -0.63 | 6301 | 1.00 | 2699.85 | 278.6 | 2026-02-23 13:02:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 461.5 | 494.35 | 461.5 | 464.7 | 486.95 | 22.25 | 4.79 | 1733 | 0.08 | 988.75 | 418.05 | 2026-02-23 13:02:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3422.3 | 3430 | 3376.95 | 3422.2 | 3405.6 | -16.60 | -0.49 | 463 | 0.16 | 4875 | 2480 | 2026-02-23 13:02:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 571.35 | 576.9 | 561.2 | 567.85 | 566.4 | -1.45 | -0.26 | 140914 | 7.98 | 651.45 | 122.75 | 2026-02-23 13:02:00 |
| Heranba Industries Ltd. | 543266 | 212.95 | 213.15 | 209.35 | 209.95 | 209.5 | -0.45 | -0.21 | 1169 | 0.02 | 606 | 204.5 | 2026-02-23 13:00:00 |
| Hindustan Copper Ltd. | 513599 | 581.05 | 584 | 561.6 | 569.1 | 562 | -7.10 | -1.25 | 1439326 | 80.89 | 759.2 | 94 | 2026-02-23 13:02:00 |
| HP Adhesives Ltd. | 543433 | 38.19 | 38.19 | 36.85 | 37.35 | 37.4 | 0.05 | 0.13 | 1039 | 0.00 | 546.35 | 35.01 | 2026-02-23 12:59:00 |
| India Pesticides Ltd. | 543311 | 157 | 163.3 | 156.7 | 153.75 | 163.3 | 9.55 | 6.21 | 9059 | 0.15 | 428.95 | 119.85 | 2026-02-23 13:02:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1261.9 | 1280.7 | 1245.8 | 1269.6 | 1253.3 | -16.30 | -1.28 | 2856 | 0.36 | 1511.05 | 221 | 2026-02-23 13:02:00 |
| Indo Amines Ltd. | 524648 | 111.7 | 113.95 | 111.7 | 112.75 | 112.25 | -0.50 | -0.44 | 182 | 0.00 | 247.9 | 69.1 | 2026-02-23 13:02:00 |
| Insecticides (India) Ltd. | 532851 | 620.05 | 629.5 | 620.05 | 621.2 | 626.45 | 5.25 | 0.85 | 342 | 0.02 | 1096.3 | 410.2 | 2026-02-23 13:02:00 |
| Jai Balaji Industries Ltd. | 532976 | 69 | 69 | 61.69 | 63.26 | 62.04 | -1.22 | -1.93 | 27602 | 0.17 | 1307 | 35.3 | 2026-02-23 13:02:00 |
| Jayant Agro-Organics Ltd. | 524330 | 175.5 | 175.5 | 175.5 | 176.35 | 175.5 | -0.85 | -0.48 | 11 | 0.00 | 355 | 141 | 2026-02-23 12:52:00 |
| Jindal Stainless Ltd. | 532508 | 764.6 | 796.5 | 757.35 | 756.65 | 789.4 | 32.75 | 4.33 | 22721 | 1.79 | 883.25 | 116 | 2026-02-23 13:02:00 |
| Jindal Steel Ltd. | 532286 | 1217.3 | 1229.4 | 1207.4 | 1216.9 | 1208.5 | -8.40 | -0.69 | 65003 | 7.86 | 1232.5 | 377.05 | 2026-02-23 13:02:00 |
| JK Cement Ltd. | 532644 | 5750 | 5786.35 | 5712.05 | 5744.45 | 5748.2 | 3.75 | 0.07 | 1014 | 0.58 | 7565 | 2425.55 | 2026-02-23 13:02:00 |
| JK Paper Ltd. | 532162 | 343.3 | 345 | 338.45 | 342.8 | 338.9 | -3.90 | -1.14 | 1965 | 0.07 | 639.15 | 276 | 2026-02-23 13:02:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1864.25 | 1870.4 | 1856.6 | 1856.55 | 1870.4 | 13.85 | 0.75 | 46 | 0.01 | 2026-02-23 13:02:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 607.75 | 615.7 | 601.55 | 602.35 | 608.55 | 6.20 | 1.03 | 6198 | 0.38 | 884.95 | 350.8 | 2026-02-23 13:02:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 850 | 872.95 | 832 | 831.85 | 836.05 | 4.20 | 0.50 | 14252 | 1.19 | 1818.45 | 806 | 2026-02-23 13:02:00 |
| KIOCL Ltd. | 540680 | 343.25 | 345.2 | 331.6 | 341.15 | 335.85 | -5.30 | -1.55 | 9371 | 0.31 | 634.35 | 165.2 | 2026-02-23 13:02:00 |
| Kiri Industries Ltd. | 532967 | 455 | 458.45 | 453.25 | 456.05 | 455.9 | -0.15 | -0.03 | 2701 | 0.12 | 752.75 | 255.5 | 2026-02-23 13:02:00 |
| Kuantum Papers Ltd. | 532937 | 91.3 | 91.58 | 90 | 91.1 | 90 | -1.10 | -1.21 | 1374 | 0.01 | 225.45 | 80.3 | 2026-02-23 13:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 137.45 | 138.8 | 135.2 | 137.35 | 136.15 | -1.20 | -0.87 | 10404 | 0.14 | 395.9 | 133.5 | 2026-02-23 13:02:00 |
| Linde India Ltd. | 523457 | 6847.8 | 6863.95 | 6701 | 6808.8 | 6739.15 | -69.65 | -1.02 | 1465 | 0.99 | 9909 | 2932.85 | 2026-02-23 13:02:00 |
| Lloyds Enterprises Ltd. | 512463 | 54.52 | 54.73 | 53.02 | 55.08 | 53.09 | -1.99 | -3.61 | 77656 | 0.41 | 86.74 | 3.96 | 2026-02-23 13:02:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1157.8 | 1159 | 1131.7 | 1145.3 | 1140.9 | -4.40 | -0.38 | 15360 | 1.75 | 1504.55 | 136.75 | 2026-02-23 13:02:00 |
| Meghmani Organics Ltd. | 543331 | 51.93 | 52.95 | 51.11 | 51.95 | 51.25 | -0.70 | -1.35 | 38792 | 0.20 | 135.9 | 51.11 | 2026-02-23 13:02:00 |
| MOIL Ltd. | 533286 | 304.75 | 304.75 | 297.05 | 298.1 | 298.45 | 0.35 | 0.12 | 14070 | 0.42 | 588.35 | 140.65 | 2026-02-23 13:02:00 |
| NACL Industries Ltd. | 524709 | 140.6 | 142.4 | 135 | 140.05 | 136.55 | -3.50 | -2.50 | 11920 | 0.16 | 337.65 | 48.6 | 2026-02-23 13:02:00 |
| National Aluminium Company Ltd. | 532234 | 343.25 | 346.75 | 336.35 | 341.25 | 336.55 | -4.70 | -1.38 | 265016 | 8.92 | 431.6 | 67 | 2026-02-23 13:02:00 |
| National Fertilizers Ltd. | 523630 | 79.2 | 79.51 | 77.8 | 79.17 | 77.98 | -1.19 | -1.50 | 31717 | 0.25 | 169.95 | 46 | 2026-02-23 13:02:00 |
| Navin Fluorine International Ltd. | 532504 | 6599.6 | 6630.7 | 6480.3 | 6525.25 | 6604 | 78.75 | 1.21 | 4080 | 2.69 | 6960 | 2876.45 | 2026-02-23 13:02:00 |
| Neogen Chemicals Ltd. | 542665 | 1327.4 | 1361.55 | 1320.6 | 1327.35 | 1352.5 | 25.15 | 1.89 | 2272 | 0.31 | 2414.9 | 978 | 2026-02-23 13:02:00 |
| Nikhil Adhesives Ltd. | 526159 | 61.97 | 62 | 59.51 | 61.97 | 59.53 | -2.44 | -3.94 | 20700 | 0.12 | 225.3 | 59.51 | 2026-02-23 13:02:00 |
| NMDC Ltd. | 526371 | 81.29 | 81.29 | 78.55 | 80.05 | 78.55 | -1.50 | -1.87 | 597464 | 4.69 | 286.35 | 59.56 | 2026-02-23 13:02:00 |
| NMDC Steel Ltd. | 543768 | 39.04 | 39.35 | 38.63 | 38.91 | 38.75 | -0.16 | -0.41 | 104503 | 0.40 | 73.67 | 28.35 | 2026-02-23 13:02:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 332.2 | 336.65 | 332.05 | 332.1 | 335.45 | 3.35 | 1.01 | 3837 | 0.13 | 477.35 | 288 | 2026-02-23 13:02:00 |
| Orient Cement Ltd. | 535754 | 160 | 160 | 156.85 | 158.45 | 157.15 | -1.30 | -0.82 | 2656 | 0.04 | 379.4 | 104.7 | 2026-02-23 13:02:00 |
| Paradeep Phosphates Ltd. | 543530 | 118.2 | 120.35 | 116.35 | 118.1 | 117.7 | -0.40 | -0.34 | 145891 | 1.72 | 234.05 | 47.4 | 2026-02-23 13:02:00 |
| Paushak Ltd. | 532742 | 497.5 | 509.6 | 484 | 497.4 | 484 | -13.40 | -2.69 | 530 | 0.03 | 10349 | 461.6 | 2026-02-23 13:02:00 |
| PI Industries Ltd. | 523642 | 3055 | 3108.4 | 3048.3 | 3045.75 | 3101.6 | 55.85 | 1.83 | 9386 | 2.91 | 4801.4 | 2870 | 2026-02-23 13:02:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2910 | 2988.9 | 2890.75 | 2896.55 | 2972.75 | 76.20 | 2.63 | 3148 | 0.94 | 3433 | 870.55 | 2026-02-23 13:02:00 |
| Ramco Industries Ltd. | 532369 | 307.2 | 310.8 | 303.8 | 307.05 | 303.8 | -3.25 | -1.06 | 304 | 0.01 | 397.55 | 117.5 | 2026-02-23 13:02:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 131.05 | 131.2 | 129 | 129.9 | 129.35 | -0.55 | -0.42 | 18920 | 0.24 | 245 | 87.75 | 2026-02-23 13:02:00 |
| Refex Industries Ltd. | 532884 | 240.3 | 243.55 | 236.4 | 239.85 | 236.85 | -3.00 | -1.25 | 15285 | 0.36 | 923.95 | 117.3 | 2026-02-23 13:02:00 |
| Rossari Biotech Ltd. | 543213 | 503.1 | 517.95 | 503.1 | 510.7 | 509.05 | -1.65 | -0.32 | 780 | 0.04 | 1051 | 503.1 | 2026-02-23 13:02:00 |
| Sanghi Industries Ltd. | 526521 | 60.1 | 61.88 | 60.1 | 61.38 | 60.96 | -0.42 | -0.68 | 1633 | 0.01 | 156.2 | 38.3 | 2026-02-23 13:02:00 |
| Satia Industries Ltd. | 539201 | 66.07 | 67 | 66.07 | 66.07 | 66.07 | 0.00 | 0.00 | 2427 | 0.02 | 164.35 | 58.47 | 2026-02-23 13:02:00 |
| Sharda Cropchem Ltd. | 538666 | 1206.7 | 1225 | 1176.1 | 1206.6 | 1180 | -26.60 | -2.20 | 2977 | 0.35 | 1297.8 | 318 | 2026-02-23 13:02:00 |
| Shiva Cement Ltd. | 532323 | 19.47 | 19.98 | 19 | 19.21 | 19 | -0.21 | -1.09 | 43390 | 0.08 | 64.8 | 18.81 | 2026-02-23 13:02:00 |
| Shivalik Rasayan Ltd. | 539148 | 297.5 | 301.05 | 294.65 | 300.2 | 300.2 | 0.00 | 0.00 | 173 | 0.01 | 1106.9 | 265.35 | 2026-02-23 13:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 336.45 | 336.45 | 315.35 | 335.3 | 318.45 | -16.85 | -5.03 | 4889 | 0.16 | 476.6 | 141 | 2026-02-23 13:02:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 865.85 | 865.85 | 837.05 | 851.55 | 844.7 | -6.85 | -0.80 | 2876 | 0.24 | 1000.9 | 253.05 | 2026-02-23 13:02:00 |
| Solar Industries India Ltd. | 532725 | 13499.95 | 13638 | 13141.1 | 13278.9 | 13348.9 | 70.00 | 0.53 | 3607 | 4.81 | 17805 | 3107.55 | 2026-02-23 13:02:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 491.05 | 502.85 | 478.1 | 486.2 | 478.1 | -8.10 | -1.67 | 313 | 0.01 | 950.8 | 375 | 2026-02-23 13:02:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 129.05 | 129.05 | 129.05 | 135.8 | 129.05 | -6.75 | -4.97 | 12727 | 0.16 | 2026-02-23 12:50:00 | ||
| Star Cement Ltd. | 540575 | 224.7 | 224.7 | 217 | 213.2 | 218.6 | 5.40 | 2.53 | 60985 | 1.33 | 308.1 | 88.55 | 2026-02-23 13:02:00 |
| Stylam Industries Ltd. | 526951 | 2220 | 2233.75 | 2195.2 | 2219.4 | 2221.1 | 1.70 | 0.08 | 1203 | 0.27 | 2736 | 941.7 | 2026-02-23 13:02:00 |
| Sumitomo Chemical India Ltd. | 542920 | 405.05 | 413.5 | 405.05 | 408.1 | 413.5 | 5.40 | 1.32 | 6281 | 0.26 | 665 | 5.77 | 2026-02-23 13:02:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 137.3 | 140.5 | 136.5 | 138.4 | 136.5 | -1.90 | -1.37 | 34838 | 0.48 | 330.95 | 115.05 | 2026-02-23 13:02:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1196 | 1236.5 | 1192.85 | 1195.95 | 1219.8 | 23.85 | 1.99 | 1823 | 0.22 | 2649.1 | 610 | 2026-02-23 13:02:00 |
| The India Cements Ltd. | 530005 | 420 | 429.25 | 415.9 | 423.55 | 428.5 | 4.95 | 1.17 | 20601 | 0.88 | 489.65 | 167.05 | 2026-02-23 13:02:00 |
| Ultratech Cement Ltd. | 532538 | 12751.45 | 12889 | 12751.45 | 12764.4 | 12875.8 | 111.40 | 0.87 | 810 | 1.04 | 13104 | 6005 | 2026-02-23 13:02:00 |
| Valiant Organics Ltd. | 540145 | 247 | 247 | 242 | 244.85 | 242 | -2.85 | -1.16 | 84 | 0.00 | 869 | 225 | 2026-02-23 13:02:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 311.55 | 312.05 | 310.2 | 308.65 | 312.05 | 3.40 | 1.10 | 5362 | 0.17 | 571.95 | 288.3 | 2026-02-23 12:58:00 |
| Vinati Organics Ltd. | 524200 | 1485.25 | 1518.65 | 1485.25 | 1511.1 | 1512.3 | 1.20 | 0.08 | 733 | 0.11 | 2372.95 | 1416 | 2026-02-23 13:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 222.1 | 222.9 | 215.65 | 222 | 218.85 | -3.15 | -1.42 | 108 | 0.00 | 952.1 | 207 | 2026-02-23 13:02:00 |
| Vishnu Chemicals Ltd. | 516072 | 511.7 | 528 | 511.7 | 511.65 | 514.75 | 3.10 | 0.61 | 1684 | 0.09 | 596 | 245.05 | 2026-02-23 13:02:00 |
| Vraj Iron & Steel Ltd. | 544204 | 135 | 135 | 129.3 | 132.35 | 129.3 | -3.05 | -2.30 | 383 | 0.00 | 2026-02-23 12:57:00 | ||
| Yasho Industries Ltd. | 541167 | 1492.3 | 1499.4 | 1470 | 1486.4 | 1475 | -11.40 | -0.77 | 124 | 0.02 | 2418 | 1151 | 2026-02-23 13:00:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 230.65 | 250.5 | 228.25 | 230.9 | 228.25 | -2.65 | -1.15 | 1149 | 0.03 | 394.65 | 116.15 | 2026-02-23 13:02:00 |