Select Exchange & Index:
COMDTY
8624.80
updated on: 19-Aug-2026 [14:06]
Advances - 35 |
Declines - 69 |
Unchanged - 2
Overview
| Open | 8665.50 | Prev. Close | 8682.03 |
|---|---|---|---|
| Day High | 8679.05 | 52 Week High | 8923.87 |
| Day Low | 8603.72 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1632.85 | 1644.4 | 11.55 | 0.71 |
| Anupam Rasayan India Ltd. | 1213 | 1224.2 | 11.20 | 0.92 |
| Astec Lifesciences Ltd. | 585.7 | 610 | 24.30 | 4.15 |
| Black Rose Industries Ltd. | 107.25 | 110 | 2.75 | 2.56 |
| Bodal Chemicals Ltd. | 68.89 | 71.69 | 2.80 | 4.06 |
| Chemplast Sanmar Ltd. | 178.4 | 179.4 | 1.00 | 0.56 |
| Dalmia Bharat Ltd. | 1839.6 | 1862.85 | 23.25 | 1.26 |
| Ddev Plastiks Industries Ltd. | 273.1 | 277.2 | 4.10 | 1.50 |
| Dharmaj Crop Guard Ltd. | 269.45 | 271 | 1.55 | 0.58 |
| Fine Organic Industries Ltd. | 5090.8 | 5121.9 | 31.10 | 0.61 |
| Fineotex Chemical Ltd. | 43.93 | 44.57 | 0.64 | 1.46 |
| Gem Aromatics Ltd. | 170.3 | 175.1 | 4.80 | 2.82 |
| India Pesticides Ltd. | 138.2 | 138.3 | 0.10 | 0.07 |
| Indian Metals & Ferro Alloys Ltd. | 1418.45 | 1460 | 41.55 | 2.93 |
| Indo Amines Ltd. | 121.75 | 124.2 | 2.45 | 2.01 |
| Jindal Steel Ltd. | 1102 | 1118.45 | 16.45 | 1.49 |
| Jubilant Agri And Consumer Products Ltd. | 2227.65 | 2336.55 | 108.90 | 4.89 |
| Jyoti Resins & Adhesives Ltd. | 857.25 | 867.75 | 10.50 | 1.22 |
| Kiri Industries Ltd. | 409.25 | 422.35 | 13.10 | 3.20 |
| Laxmi Organic Industries Ltd. | 174.25 | 174.3 | 0.05 | 0.03 |
| Meghmani Organics Ltd. | 61.94 | 62.6 | 0.66 | 1.07 |
| NACL Industries Ltd. | 172.5 | 174.7 | 2.20 | 1.28 |
| National Fertilizers Ltd. | 70.27 | 70.52 | 0.25 | 0.36 |
| Navin Fluorine International Ltd. | 8254.85 | 8287 | 32.15 | 0.39 |
| Neogen Chemicals Ltd. | 2326.4 | 2330.95 | 4.55 | 0.20 |
| Paradeep Phosphates Ltd. | 147.9 | 151.05 | 3.15 | 2.13 |
| Paushak Ltd. | 754.45 | 789 | 34.55 | 4.58 |
| Rossari Biotech Ltd. | 496.5 | 502.6 | 6.10 | 1.23 |
| Sharda Cropchem Ltd. | 771.75 | 775 | 3.25 | 0.42 |
| Shiva Cement Ltd. | 16.92 | 16.93 | 0.01 | 0.06 |
| Shivalik Rasayan Ltd. | 242.9 | 254.95 | 12.05 | 4.96 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 376.9 | 384.45 | 7.55 | 2.00 |
| Shyam Metalics And Energy Ltd. | 990.15 | 992.6 | 2.45 | 0.25 |
| Tamil Nadu Newsprint & Papers Ltd. | 137.65 | 138.6 | 0.95 | 0.69 |
| Zuari Agro Chemicals Ltd. | 225.9 | 226.25 | 0.35 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 529.95 | 524.55 | -5.40 | -1.02 |
| Adani Enterprises Ltd. | 3005 | 2980.9 | -24.10 | -0.80 |
| Agarwal Industrial Corporation Ltd. | 500.55 | 491.45 | -9.10 | -1.82 |
| Andhra Cements Ltd. | 46.42 | 46.02 | -0.40 | -0.86 |
| Archean Chemical Industries Ltd. | 513.2 | 507.75 | -5.45 | -1.06 |
| Arisinfra Solutions Ltd. | 135.75 | 134.5 | -1.25 | -0.92 |
| Ashapura Minechem Ltd. | 596.55 | 591.7 | -4.85 | -0.81 |
| Balaji Amines Ltd. | 2105.65 | 2101.35 | -4.30 | -0.20 |
| Best Agrolife Ltd. | 18.49 | 18.24 | -0.25 | -1.35 |
| Bhagiradha Chemicals & Industries Ltd. | 287.35 | 283 | -4.35 | -1.51 |
| Bigbloc Construction Ltd. | 44.03 | 43.08 | -0.95 | -2.16 |
| Camlin Fine Sciences Ltd. | 109.65 | 106.9 | -2.75 | -2.51 |
| Chemcon Speciality Chemicals Ltd. | 191 | 186.5 | -4.50 | -2.36 |
| Clean Science And Technology Ltd. | 831.65 | 819.1 | -12.55 | -1.51 |
| Emami Paper Mills Ltd. | 115.35 | 114 | -1.35 | -1.17 |
| Epigral Ltd. | 1079.6 | 1059.4 | -20.20 | -1.87 |
| Fairchem Organics Ltd. | 673.7 | 661 | -12.70 | -1.89 |
| Galaxy Surfactants Ltd. | 2440 | 2380.9 | -59.10 | -2.42 |
| Gravita India Ltd. | 1814.9 | 1798.35 | -16.55 | -0.91 |
| Gujarat Alkalies And Chemicals Ltd. | 677.75 | 669.85 | -7.90 | -1.17 |
| Gujarat Fluorochemicals Ltd. | 4678.55 | 4666.45 | -12.10 | -0.26 |
| Gujarat Mineral Development Corporation Ltd. | 570.95 | 560.65 | -10.30 | -1.80 |
| Heranba Industries Ltd. | 162.4 | 160.05 | -2.35 | -1.45 |
| Hindustan Copper Ltd. | 566.4 | 558.3 | -8.10 | -1.43 |
| HP Adhesives Ltd. | 34.81 | 34.52 | -0.29 | -0.83 |
| Insecticides (India) Ltd. | 621.85 | 610.1 | -11.75 | -1.89 |
| Jai Balaji Industries Ltd. | 67.55 | 67.3 | -0.25 | -0.37 |
| Jain Resource Recycling Ltd. | 296.3 | 291.65 | -4.65 | -1.57 |
| Jayant Agro-Organics Ltd. | 219.95 | 218.9 | -1.05 | -0.48 |
| Jindal Stainless Ltd. | 731.9 | 725.25 | -6.65 | -0.91 |
| JK Cement Ltd. | 5374.4 | 5291.65 | -82.75 | -1.54 |
| JK Paper Ltd. | 385.65 | 379.5 | -6.15 | -1.59 |
| Jubilant Ingrevia Ltd. | 725.9 | 709.2 | -16.70 | -2.30 |
| KIOCL Ltd. | 384.95 | 378.4 | -6.55 | -1.70 |
| Kuantum Papers Ltd. | 79.9 | 78.8 | -1.10 | -1.38 |
| Linde India Ltd. | 6726.15 | 6716.5 | -9.65 | -0.14 |
| Lloyds Enterprises Ltd. | 79.15 | 78.36 | -0.79 | -1.00 |
| Lloyds Metals & Energy Ltd. | 1937.35 | 1908.55 | -28.80 | -1.49 |
| MOIL Ltd. | 257.35 | 254.05 | -3.30 | -1.28 |
| National Aluminium Company Ltd. | 388 | 384.15 | -3.85 | -0.99 |
| Nikhil Adhesives Ltd. | 75.57 | 75.32 | -0.25 | -0.33 |
| NMDC Ltd. | 84.29 | 83.15 | -1.14 | -1.35 |
| NMDC Steel Ltd. | 40.52 | 40.26 | -0.26 | -0.64 |
| Nuvoco Vistas Corporation Ltd. | 327.4 | 318.15 | -9.25 | -2.83 |
| Orient Cement Ltd. | 130.6 | 129.5 | -1.10 | -0.84 |
| PI Industries Ltd. | 2513 | 2506.3 | -6.70 | -0.27 |
| Pondy Oxides & Chemicals Ltd. | 500.35 | 499.45 | -0.90 | -0.18 |
| Privi Speciality Chemicals Ltd. | 3456.4 | 3445.25 | -11.15 | -0.32 |
| Ramco Industries Ltd. | 345.7 | 339 | -6.70 | -1.94 |
| Rashtriya Chemicals and Fertilizers Ltd. | 121.2 | 120.4 | -0.80 | -0.66 |
| Refex Industries Ltd. | 299.75 | 297 | -2.75 | -0.92 |
| Satia Industries Ltd. | 58.82 | 57.94 | -0.88 | -1.50 |
| SH Kelkar And Company Ltd. | 159.35 | 159.2 | -0.15 | -0.09 |
| Solar Industries India Ltd. | 20151 | 19603.55 | -547.45 | -2.72 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 486.1 | 479.3 | -6.80 | -1.40 |
| Stallion India Fluorochemicals Ltd. | 235 | 227.5 | -7.50 | -3.19 |
| Star Cement Ltd. | 198.8 | 194.9 | -3.90 | -1.96 |
| Stylam Industries Ltd. | 3730.2 | 3670.95 | -59.25 | -1.59 |
| Sumitomo Chemical India Ltd. | 562.6 | 554 | -8.60 | -1.53 |
| Tatva Chintan Pharma Chem Ltd. | 1667.95 | 1655.45 | -12.50 | -0.75 |
| The India Cements Ltd. | 374.6 | 370.45 | -4.15 | -1.11 |
| Ultratech Cement Ltd. | 11495 | 11452 | -43.00 | -0.37 |
| Valiant Organics Ltd. | 315.9 | 311.75 | -4.15 | -1.31 |
| Vidhi Specialty Food Ingredients Ltd. | 325.85 | 314.3 | -11.55 | -3.54 |
| Vinati Organics Ltd. | 1337.85 | 1321.2 | -16.65 | -1.24 |
| Vinyl Chemicals (India) Ltd. | 239.1 | 239 | -0.10 | -0.04 |
| Vishnu Chemicals Ltd. | 637.45 | 622.95 | -14.50 | -2.27 |
| Vraj Iron & Steel Ltd. | 121.4 | 121 | -0.40 | -0.33 |
| Yasho Industries Ltd. | 4914.75 | 4502 | -412.75 | -8.40 |
Market Stats
Advances
35
Declines
69
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 534.2 | 534.2 | 520.1 | 529.95 | 524.55 | -5.40 | -1.02 | 533795 | 28.00 | 924 | 338.2 | 2026-08-19 14:03:00 |
| Adani Enterprises Ltd. | 512599 | 3005.7 | 3019.95 | 2970.25 | 3005 | 2980.9 | -24.10 | -0.80 | 39106 | 11.66 | 4189.55 | 1017.1 | 2026-08-19 14:03:00 |
| Advance Agrolife Ltd. | 544562 | 118.6 | 118.6 | 117.15 | 117.85 | 117.85 | 0.00 | 0.00 | 1941 | 0.02 | 2026-08-19 14:03:00 | ||
| Aether Industries Ltd. | 543534 | 1633.75 | 1645.75 | 1622 | 1632.85 | 1644.4 | 11.55 | 0.71 | 5389 | 0.89 | 1690 | 723.15 | 2026-08-19 14:03:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 496.8 | 496.8 | 490 | 500.55 | 491.45 | -9.10 | -1.82 | 350 | 0.02 | 1383.15 | 360.45 | 2026-08-19 14:03:00 |
| Andhra Cements Ltd. | 532141 | 46.1 | 47 | 45.74 | 46.42 | 46.02 | -0.40 | -0.86 | 1234 | 0.01 | 158.75 | 4.88 | 2026-08-19 14:03:00 |
| Anupam Rasayan India Ltd. | 543275 | 1219 | 1240.1 | 1215.45 | 1213 | 1224.2 | 11.20 | 0.92 | 3369 | 0.41 | 1415.4 | 570 | 2026-08-19 14:03:00 |
| Archean Chemical Industries Ltd. | 543657 | 517 | 517 | 506.05 | 513.2 | 507.75 | -5.45 | -1.06 | 4925 | 0.25 | 838.2 | 409 | 2026-08-19 14:03:00 |
| Arisinfra Solutions Ltd. | 544419 | 135.75 | 136 | 134.15 | 135.75 | 134.5 | -1.25 | -0.92 | 13292 | 0.18 | 2026-08-19 14:03:00 | ||
| Ashapura Minechem Ltd. | 527001 | 597.8 | 599.8 | 588.4 | 596.55 | 591.7 | -4.85 | -0.81 | 15208 | 0.90 | 924.7 | 72.7 | 2026-08-19 14:03:00 |
| Astec Lifesciences Ltd. | 533138 | 585.7 | 624 | 585.7 | 585.7 | 610 | 24.30 | 4.15 | 6121 | 0.37 | 2285.65 | 512.35 | 2026-08-19 14:03:00 |
| Balaji Amines Ltd. | 530999 | 2105.85 | 2127.7 | 2057.45 | 2105.65 | 2101.35 | -4.30 | -0.20 | 9403 | 1.98 | 3841.85 | 905.15 | 2026-08-19 14:03:00 |
| Best Agrolife Ltd. | 539660 | 18.28 | 18.65 | 18.12 | 18.49 | 18.24 | -0.25 | -1.35 | 72440 | 0.13 | 1774.45 | 12.33 | 2026-08-19 14:03:00 |
| Bhageria Industries Ltd. | 530803 | 206.5 | 208.95 | 202 | 202 | 202 | 0.00 | 0.00 | 626 | 0.01 | 281 | 111.6 | 2026-08-19 14:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 286.5 | 286.5 | 283 | 287.35 | 283 | -4.35 | -1.51 | 241 | 0.01 | 2174 | 168.7 | 2026-08-19 14:03:00 |
| Bigbloc Construction Ltd. | 540061 | 43.6 | 44.5 | 43.08 | 44.03 | 43.08 | -0.95 | -2.16 | 7570 | 0.03 | 293.4 | 38 | 2026-08-19 14:03:00 |
| Black Rose Industries Ltd. | 514183 | 109 | 112.6 | 107.25 | 107.25 | 110 | 2.75 | 2.56 | 3917 | 0.04 | 209.95 | 61 | 2026-08-19 14:03:00 |
| Bodal Chemicals Ltd. | 524370 | 67.36 | 72.33 | 67.36 | 68.89 | 71.69 | 2.80 | 4.06 | 19424 | 0.14 | 104.9 | 41.25 | 2026-08-19 14:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 109.55 | 111.05 | 106.75 | 109.65 | 106.9 | -2.75 | -2.51 | 35241 | 0.38 | 334.7 | 80 | 2026-08-19 14:03:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 191 | 191 | 186 | 191 | 186.5 | -4.50 | -2.36 | 707 | 0.01 | 477.7 | 125.15 | 2026-08-19 14:03:00 |
| Chemplast Sanmar Ltd. | 543336 | 178.2 | 181.35 | 178.2 | 178.4 | 179.4 | 1.00 | 0.56 | 7578 | 0.14 | 633 | 171.55 | 2026-08-19 14:03:00 |
| Clean Science And Technology Ltd. | 543318 | 830.1 | 830.35 | 818.85 | 831.65 | 819.1 | -12.55 | -1.51 | 13097 | 1.07 | 1978.9 | 652.8 | 2026-08-19 14:03:00 |
| Dalmia Bharat Ltd. | 542216 | 1832.4 | 1866.2 | 1827 | 1839.6 | 1862.85 | 23.25 | 1.26 | 4895 | 0.91 | 2459.05 | 1478.05 | 2026-08-19 14:03:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 273.1 | 280.85 | 269.7 | 273.1 | 277.2 | 4.10 | 1.50 | 8994 | 0.25 | 458.5 | 38.1818181818182 | 2026-08-19 14:03:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 272.05 | 272.05 | 268.4 | 269.45 | 271 | 1.55 | 0.58 | 564 | 0.02 | 391.25 | 139 | 2026-08-19 14:03:00 |
| Emami Paper Mills Ltd. | 533208 | 115.9 | 115.9 | 110.4 | 115.35 | 114 | -1.35 | -1.17 | 2965 | 0.03 | 195 | 55.95 | 2026-08-19 13:49:00 |
| Epigral Ltd. | 543332 | 1079.6 | 1083.9 | 1055.95 | 1079.6 | 1059.4 | -20.20 | -1.87 | 1565 | 0.17 | 2408.35 | 806.2 | 2026-08-19 14:03:00 |
| Fairchem Organics Ltd. | 543252 | 660.25 | 661 | 660.25 | 673.7 | 661 | -12.70 | -1.89 | 1213 | 0.08 | 2448.9 | 427.9 | 2026-08-19 13:43:00 |
| Fine Organic Industries Ltd. | 541557 | 5075 | 5133.15 | 5073.3 | 5090.8 | 5121.9 | 31.10 | 0.61 | 379 | 0.19 | 7326.45 | 3355.05 | 2026-08-19 14:03:00 |
| Fineotex Chemical Ltd. | 533333 | 44.14 | 46.15 | 43.12 | 43.93 | 44.57 | 0.64 | 1.46 | 2135455 | 9.52 | 458 | 18.98 | 2026-08-19 14:03:00 |
| Galaxy Surfactants Ltd. | 540935 | 2463.5 | 2525 | 2365 | 2440 | 2380.9 | -59.10 | -2.42 | 3791 | 0.90 | 3445 | 1512.3 | 2026-08-19 14:03:00 |
| Gem Aromatics Ltd. | 544491 | 171.55 | 179 | 170 | 170.3 | 175.1 | 4.80 | 2.82 | 7403 | 0.13 | 2026-08-19 14:03:00 | ||
| Gravita India Ltd. | 533282 | 1828.85 | 1828.85 | 1784 | 1814.9 | 1798.35 | -16.55 | -0.91 | 10885 | 1.96 | 2699.85 | 278.6 | 2026-08-19 14:03:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 673 | 684.85 | 669.2 | 677.75 | 669.85 | -7.90 | -1.17 | 3038 | 0.20 | 988.75 | 410 | 2026-08-19 14:03:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4660.05 | 4741.4 | 4648.15 | 4678.55 | 4666.45 | -12.10 | -0.26 | 14424 | 6.73 | 4959.45 | 2480 | 2026-08-19 14:03:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 574 | 574 | 558.75 | 570.95 | 560.65 | -10.30 | -1.80 | 66316 | 3.72 | 771.5 | 122.75 | 2026-08-19 14:03:00 |
| Heranba Industries Ltd. | 543266 | 161 | 164.65 | 159.25 | 162.4 | 160.05 | -2.35 | -1.45 | 8582 | 0.14 | 606 | 155.8 | 2026-08-19 14:03:00 |
| Hindustan Copper Ltd. | 513599 | 560 | 569 | 557.15 | 566.4 | 558.3 | -8.10 | -1.43 | 639015 | 35.68 | 759.2 | 94 | 2026-08-19 14:03:00 |
| HP Adhesives Ltd. | 543433 | 34.7 | 35.5 | 34.52 | 34.81 | 34.52 | -0.29 | -0.83 | 4704 | 0.02 | 546.35 | 26.34 | 2026-08-19 14:02:00 |
| India Pesticides Ltd. | 543311 | 137.5 | 139.75 | 137.5 | 138.2 | 138.3 | 0.10 | 0.07 | 4052 | 0.06 | 428.95 | 119.85 | 2026-08-19 14:03:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1407.1 | 1460 | 1403.45 | 1418.45 | 1460 | 41.55 | 2.93 | 4165 | 0.61 | 1666.7 | 221 | 2026-08-19 14:03:00 |
| Indo Amines Ltd. | 524648 | 122.25 | 127.8 | 118.55 | 121.75 | 124.2 | 2.45 | 2.01 | 11979 | 0.15 | 247.9 | 69.1 | 2026-08-19 14:03:00 |
| Insecticides (India) Ltd. | 532851 | 621 | 621.4 | 610 | 621.85 | 610.1 | -11.75 | -1.89 | 556 | 0.03 | 1096.3 | 410.2 | 2026-08-19 14:03:00 |
| Jai Balaji Industries Ltd. | 532976 | 67.63 | 68.83 | 66.57 | 67.55 | 67.3 | -0.25 | -0.37 | 12692 | 0.09 | 1307 | 35.3 | 2026-08-19 14:03:00 |
| Jain Resource Recycling Ltd. | 544537 | 296.3 | 296.3 | 291.35 | 296.3 | 291.65 | -4.65 | -1.57 | 62241 | 1.82 | 2026-08-19 14:03:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 217.4 | 218.9 | 217.4 | 219.95 | 218.9 | -1.05 | -0.48 | 26 | 0.00 | 355 | 141 | 2026-08-19 13:45:00 |
| Jindal Stainless Ltd. | 532508 | 731.85 | 732.5 | 723.1 | 731.9 | 725.25 | -6.65 | -0.91 | 3890 | 0.28 | 883.25 | 116 | 2026-08-19 14:03:00 |
| Jindal Steel Ltd. | 532286 | 1098.45 | 1122 | 1096.75 | 1102 | 1118.45 | 16.45 | 1.49 | 61253 | 6.85 | 1306 | 377.05 | 2026-08-19 14:03:00 |
| JK Cement Ltd. | 532644 | 5380.9 | 5380.95 | 5273.15 | 5374.4 | 5291.65 | -82.75 | -1.54 | 220 | 0.12 | 7565 | 2425.55 | 2026-08-19 14:03:00 |
| JK Paper Ltd. | 532162 | 383.85 | 383.85 | 377.75 | 385.65 | 379.5 | -6.15 | -1.59 | 13528 | 0.51 | 639.15 | 276 | 2026-08-19 14:03:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2200 | 2380 | 2200 | 2227.65 | 2336.55 | 108.90 | 4.89 | 1144 | 0.27 | 2026-08-19 14:03:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 737.75 | 737.75 | 702.7 | 725.9 | 709.2 | -16.70 | -2.30 | 23953 | 1.70 | 884.95 | 350.8 | 2026-08-19 14:03:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 857.25 | 868 | 848 | 857.25 | 867.75 | 10.50 | 1.22 | 3944 | 0.34 | 1818.45 | 700 | 2026-08-19 14:03:00 |
| KIOCL Ltd. | 540680 | 383 | 385 | 378.25 | 384.95 | 378.4 | -6.55 | -1.70 | 9016 | 0.34 | 634.35 | 165.2 | 2026-08-19 14:03:00 |
| Kiri Industries Ltd. | 532967 | 409.35 | 428.3 | 409.35 | 409.25 | 422.35 | 13.10 | 3.20 | 10987 | 0.46 | 752.75 | 255.5 | 2026-08-19 14:03:00 |
| Kuantum Papers Ltd. | 532937 | 79.11 | 80.78 | 78.52 | 79.9 | 78.8 | -1.10 | -1.38 | 13075 | 0.10 | 225.45 | 65.47 | 2026-08-19 14:03:00 |
| Laxmi Organic Industries Ltd. | 543277 | 174.25 | 176.05 | 173.7 | 174.25 | 174.3 | 0.05 | 0.03 | 23749 | 0.41 | 395.9 | 107.45 | 2026-08-19 14:03:00 |
| Linde India Ltd. | 523457 | 6748 | 6748 | 6700 | 6726.15 | 6716.5 | -9.65 | -0.14 | 546 | 0.37 | 9909 | 2932.85 | 2026-08-19 14:03:00 |
| Lloyds Enterprises Ltd. | 512463 | 80.13 | 80.13 | 77.84 | 79.15 | 78.36 | -0.79 | -1.00 | 243594 | 1.91 | 86.74 | 3.96 | 2026-08-19 14:03:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1957.45 | 1957.45 | 1896 | 1937.35 | 1908.55 | -28.80 | -1.49 | 6729 | 1.28 | 2126.75 | 136.75 | 2026-08-19 14:03:00 |
| Meghmani Organics Ltd. | 543331 | 62.04 | 64 | 61.59 | 61.94 | 62.6 | 0.66 | 1.07 | 74263 | 0.46 | 135.9 | 36.41 | 2026-08-19 14:03:00 |
| MOIL Ltd. | 533286 | 258 | 258 | 252.9 | 257.35 | 254.05 | -3.30 | -1.28 | 27909 | 0.71 | 588.35 | 140.65 | 2026-08-19 14:03:00 |
| NACL Industries Ltd. | 524709 | 174.8 | 177.1 | 170.25 | 172.5 | 174.7 | 2.20 | 1.28 | 17754 | 0.31 | 337.65 | 48.6 | 2026-08-19 14:03:00 |
| National Aluminium Company Ltd. | 532234 | 382 | 385.55 | 379 | 388 | 384.15 | -3.85 | -0.99 | 149043 | 5.73 | 445.1 | 67 | 2026-08-19 14:03:00 |
| National Fertilizers Ltd. | 523630 | 70.05 | 71.29 | 69.95 | 70.27 | 70.52 | 0.25 | 0.36 | 22236 | 0.16 | 169.95 | 46 | 2026-08-19 14:03:00 |
| Navin Fluorine International Ltd. | 532504 | 8329.8 | 8329.8 | 8199 | 8254.85 | 8287 | 32.15 | 0.39 | 1912 | 1.58 | 8646.8 | 2876.45 | 2026-08-19 14:03:00 |
| Neogen Chemicals Ltd. | 542665 | 2389.35 | 2389.35 | 2319.8 | 2326.4 | 2330.95 | 4.55 | 0.20 | 6025 | 1.40 | 2482.7 | 978 | 2026-08-19 14:03:00 |
| Nikhil Adhesives Ltd. | 526159 | 75.05 | 77 | 75.05 | 75.57 | 75.32 | -0.25 | -0.33 | 3214 | 0.02 | 225.3 | 56.78 | 2026-08-19 14:02:00 |
| NMDC Ltd. | 526371 | 84 | 84 | 83 | 84.29 | 83.15 | -1.14 | -1.35 | 680051 | 5.65 | 286.35 | 59.56 | 2026-08-19 14:03:00 |
| NMDC Steel Ltd. | 543768 | 40.25 | 40.57 | 40.08 | 40.52 | 40.26 | -0.26 | -0.64 | 261351 | 1.05 | 73.67 | 28.35 | 2026-08-19 14:03:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 326 | 326.45 | 318.05 | 327.4 | 318.15 | -9.25 | -2.83 | 16251 | 0.52 | 477.35 | 276.3 | 2026-08-19 14:03:00 |
| Orient Cement Ltd. | 535754 | 130.7 | 131.2 | 128.85 | 130.6 | 129.5 | -1.10 | -0.84 | 7208 | 0.09 | 379.4 | 104.7 | 2026-08-19 14:03:00 |
| Paradeep Phosphates Ltd. | 543530 | 147.85 | 152.5 | 146.9 | 147.9 | 151.05 | 3.15 | 2.13 | 517708 | 7.82 | 234.05 | 47.4 | 2026-08-19 14:03:00 |
| Paushak Ltd. | 532742 | 778.75 | 819.55 | 778.25 | 754.45 | 789 | 34.55 | 4.58 | 20337 | 1.60 | 10349 | 343 | 2026-08-19 14:03:00 |
| PI Industries Ltd. | 523642 | 2549.3 | 2549.3 | 2489.6 | 2513 | 2506.3 | -6.70 | -0.27 | 5188 | 1.30 | 4801.4 | 2458 | 2026-08-19 14:03:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 500.05 | 500.8 | 495 | 500.35 | 499.45 | -0.90 | -0.18 | 127541 | 6.37 | 2382.05 | 264 | 2026-08-19 14:03:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3489.75 | 3489.8 | 3431.75 | 3456.4 | 3445.25 | -11.15 | -0.32 | 1910 | 0.66 | 3775.7 | 870.55 | 2026-08-19 14:03:00 |
| Ramco Industries Ltd. | 532369 | 342.05 | 347.55 | 338.75 | 345.7 | 339 | -6.70 | -1.94 | 4971 | 0.17 | 397.55 | 117.5 | 2026-08-19 14:03:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 121.25 | 122.75 | 120.25 | 121.2 | 120.4 | -0.80 | -0.66 | 60545 | 0.73 | 245 | 87.75 | 2026-08-19 14:03:00 |
| Refex Industries Ltd. | 532884 | 300.6 | 303 | 296.35 | 299.75 | 297 | -2.75 | -0.92 | 9938 | 0.30 | 923.95 | 117.3 | 2026-08-19 14:03:00 |
| Rossari Biotech Ltd. | 543213 | 493 | 509.45 | 492.5 | 496.5 | 502.6 | 6.10 | 1.23 | 2764 | 0.14 | 1051 | 372.9 | 2026-08-19 14:03:00 |
| Satia Industries Ltd. | 539201 | 58 | 59.64 | 57.73 | 58.82 | 57.94 | -0.88 | -1.50 | 4088 | 0.02 | 164.35 | 50.62 | 2026-08-19 14:03:00 |
| SH Kelkar And Company Ltd. | 539450 | 159.45 | 161.8 | 157 | 159.35 | 159.2 | -0.15 | -0.09 | 19434 | 0.31 | 335.25 | 81.9 | 2026-08-19 14:03:00 |
| Sharda Cropchem Ltd. | 538666 | 774.25 | 798 | 774.25 | 771.75 | 775 | 3.25 | 0.42 | 18814 | 1.46 | 1297.8 | 318 | 2026-08-19 14:03:00 |
| Shiva Cement Ltd. | 532323 | 17.08 | 17.08 | 16.8 | 16.92 | 16.93 | 0.01 | 0.06 | 18867 | 0.03 | 64.8 | 12.05 | 2026-08-19 14:00:00 |
| Shivalik Rasayan Ltd. | 539148 | 244.85 | 255 | 244.85 | 242.9 | 254.95 | 12.05 | 4.96 | 1972 | 0.05 | 1106.9 | 206 | 2026-08-19 14:00:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 382.5 | 390.4 | 376.45 | 376.9 | 384.45 | 7.55 | 2.00 | 1563 | 0.06 | 476.6 | 141 | 2026-08-19 14:03:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 990.75 | 995.8 | 983.7 | 990.15 | 992.6 | 2.45 | 0.25 | 2394 | 0.24 | 1089.6 | 253.05 | 2026-08-19 14:03:00 |
| Solar Industries India Ltd. | 532725 | 20149.95 | 20149.95 | 19550 | 20151 | 19603.55 | -547.45 | -2.72 | 7549 | 14.80 | 20420 | 3107.55 | 2026-08-19 14:03:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 482.05 | 485.05 | 479.3 | 486.1 | 479.3 | -6.80 | -1.40 | 425 | 0.02 | 950.8 | 375 | 2026-08-19 14:03:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 231.3 | 234 | 225 | 235 | 227.5 | -7.50 | -3.19 | 21480 | 0.49 | 2026-08-19 14:03:00 | ||
| Star Cement Ltd. | 540575 | 199.7 | 199.95 | 193.55 | 198.8 | 194.9 | -3.90 | -1.96 | 16001 | 0.31 | 308.1 | 88.55 | 2026-08-19 14:03:00 |
| Stylam Industries Ltd. | 526951 | 3779.2 | 3780 | 3653.5 | 3730.2 | 3670.95 | -59.25 | -1.59 | 668 | 0.25 | 4160.25 | 941.7 | 2026-08-19 14:03:00 |
| Sumitomo Chemical India Ltd. | 542920 | 563 | 563.1 | 553.05 | 562.6 | 554 | -8.60 | -1.53 | 8436 | 0.47 | 665 | 5.77 | 2026-08-19 14:03:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 139.05 | 139.5 | 136.45 | 137.65 | 138.6 | 0.95 | 0.69 | 11878 | 0.16 | 330.95 | 115.05 | 2026-08-19 14:03:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1663.05 | 1674.65 | 1648.45 | 1667.95 | 1655.45 | -12.50 | -0.75 | 1435 | 0.24 | 2649.1 | 610 | 2026-08-19 14:03:00 |
| The India Cements Ltd. | 530005 | 371.75 | 380 | 369 | 374.6 | 370.45 | -4.15 | -1.11 | 6290 | 0.23 | 489.65 | 167.05 | 2026-08-19 14:03:00 |
| Ultratech Cement Ltd. | 532538 | 11500 | 11590.3 | 11396.05 | 11495 | 11452 | -43.00 | -0.37 | 12549 | 14.37 | 13104 | 6005 | 2026-08-19 14:03:00 |
| Valiant Organics Ltd. | 540145 | 300.15 | 311.9 | 300.15 | 315.9 | 311.75 | -4.15 | -1.31 | 8999 | 0.28 | 869 | 195.2 | 2026-08-19 14:00:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 330.2 | 331.25 | 314.2 | 325.85 | 314.3 | -11.55 | -3.54 | 1419 | 0.04 | 571.95 | 258.75 | 2026-08-19 14:03:00 |
| Vinati Organics Ltd. | 524200 | 1353.1 | 1353.1 | 1321.2 | 1337.85 | 1321.2 | -16.65 | -1.24 | 479 | 0.06 | 2372.95 | 1204 | 2026-08-19 14:03:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 237 | 239 | 236.7 | 239.1 | 239 | -0.10 | -0.04 | 155 | 0.00 | 952.1 | 160.05 | 2026-08-19 14:03:00 |
| Vishnu Chemicals Ltd. | 516072 | 644.1 | 644.1 | 622.95 | 637.45 | 622.95 | -14.50 | -2.27 | 2102 | 0.13 | 669 | 245.05 | 2026-08-19 14:03:00 |
| Vraj Iron & Steel Ltd. | 544204 | 122 | 123.4 | 120.6 | 121.4 | 121 | -0.40 | -0.33 | 1486 | 0.02 | 2026-08-19 14:03:00 | ||
| Yasho Industries Ltd. | 541167 | 4935.1 | 4959.85 | 4450 | 4914.75 | 4502 | -412.75 | -8.40 | 6576 | 2.96 | 4959.85 | 1151 | 2026-08-19 14:03:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 224.95 | 229 | 224.45 | 225.9 | 226.25 | 0.35 | 0.15 | 4062 | 0.09 | 394.65 | 116.15 | 2026-08-19 14:03:00 |