Select Exchange & Index:
COMDTY
8225.85
updated on: 16-Jan-2026 [11:50]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 8214.46 | Prev. Close | 8205.43 |
|---|---|---|---|
| Day High | 8247.90 | 52 Week High | 8277.23 |
| Day Low | 8161.37 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 362.95 | 363.3 | 356.95 | 357.35 | 0.00 | 0.00 | 7621 | 0.27 | 924 | 345.15 | 2026-01-16 11:53:00 | |
| Aether Industries Ltd. | 543534 | 1005 | 1005.05 | 990.3 | 994.25 | 0.00 | 0.00 | 6223 | 0.62 | 1210.8 | 723.15 | 2026-01-16 11:53:00 | |
| Agarwal Industrial Corporation Ltd. | 531921 | 692.8 | 694.5 | 681.1 | 692.5 | 0.00 | 0.00 | 230 | 0.02 | 1383.15 | 530.85 | 2026-01-16 11:53:00 | |
| Andhra Cements Ltd. | 532141 | 67.7 | 67.9 | 66.02 | 67.75 | 0.00 | 0.00 | 1127 | 0.01 | 158.75 | 4.88 | 2026-01-16 11:53:00 | |
| Anupam Rasayan India Ltd. | 543275 | 1296.05 | 1324.35 | 1296.05 | 1318.25 | 0.00 | 0.00 | 1690 | 0.22 | 1374.2 | 570 | 2026-01-16 11:53:00 | |
| Archean Chemical Industries Ltd. | 543657 | 510.5 | 511.5 | 507.3 | 511 | 0.00 | 0.00 | 1018 | 0.05 | 838.2 | 409 | 2026-01-16 11:53:00 | |
| Arisinfra Solutions Ltd. | 544419 | 131.15 | 134.5 | 126.35 | 127.95 | 0.00 | 0.00 | 21280 | 0.27 | 2026-01-16 11:53:00 | |||
| Ashapura Minechem Ltd. | 527001 | 877.95 | 877.95 | 838.7 | 839.75 | 0.00 | 0.00 | 16886 | 1.42 | 924.7 | 72.7 | 2026-01-16 11:53:00 | |
| Astec Lifesciences Ltd. | 533138 | 643 | 662.65 | 642.4 | 642.4 | 0.00 | 0.00 | 2902 | 0.19 | 2285.65 | 608 | 2026-01-16 11:53:00 | |
| Balaji Amines Ltd. | 530999 | 1245 | 1333.9 | 1230 | 1258.75 | 0.00 | 0.00 | 81249 | 10.23 | 3841.85 | 1066.05 | 2026-01-16 11:53:00 | |
| Best Agrolife Ltd. | 539660 | 31.95 | 34.45 | 30.5 | 30.85 | 0.00 | 0.00 | 1069050 | 3.30 | 1774.45 | 30.5 | 2026-01-16 11:53:00 | |
| Bhageria Industries Ltd. | 530803 | 167.75 | 171.45 | 166.85 | 170 | 0.00 | 0.00 | 1499 | 0.03 | 281 | 111.6 | 2026-01-16 11:53:00 | |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 225 | 232.45 | 222.9 | 225.1 | 0.00 | 0.00 | 3591 | 0.08 | 2174 | 168.7 | 2026-01-16 11:53:00 | |
| Bigbloc Construction Ltd. | 540061 | 68 | 68 | 66.4 | 66.51 | 0.00 | 0.00 | 5126 | 0.03 | 293.4 | 48.1 | 2026-01-16 11:53:00 | |
| Black Rose Industries Ltd. | 514183 | 93.18 | 93.9 | 91.54 | 93.58 | 0.00 | 0.00 | 1633 | 0.02 | 209.95 | 87 | 2026-01-16 11:52:00 | |
| Bodal Chemicals Ltd. | 524370 | 50.7 | 52 | 49.15 | 49.55 | 0.00 | 0.00 | 5694 | 0.03 | 104.9 | 48.05 | 2026-01-16 11:53:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 148 | 149.9 | 146.4 | 147 | 0.00 | 0.00 | 2755 | 0.04 | 334.7 | 80 | 2026-01-16 11:53:00 | |
| Chemcon Speciality Chemicals Ltd. | 543233 | 179 | 186.3 | 179 | 184.05 | 0.00 | 0.00 | 461 | 0.01 | 477.7 | 159.6 | 2026-01-16 11:53:00 | |
| Chemplast Sanmar Ltd. | 543336 | 274.3 | 275.85 | 269.8 | 274.95 | 0.00 | 0.00 | 7595 | 0.21 | 633 | 232 | 2026-01-16 11:53:00 | |
| Cheviot Company Ltd. | 526817 | 1000 | 1012.9 | 1000 | 1006.85 | 0.00 | 0.00 | 8 | 0.00 | 1651 | 966 | 2026-01-16 11:48:00 | |
| Clean Science And Technology Ltd. | 543318 | 856.55 | 869.55 | 856.55 | 861.2 | 0.00 | 0.00 | 1326 | 0.11 | 1978.9 | 834.2 | 2026-01-16 11:53:00 | |
| Dalmia Bharat Ltd. | 542216 | 2187.45 | 2193.35 | 2166.6 | 2172.55 | 0.00 | 0.00 | 5414 | 1.18 | 2459.05 | 1478.05 | 2026-01-16 11:53:00 | |
| Ddev Plastiks Industries Ltd. | 543547 | 288.45 | 291.85 | 288.45 | 288.6 | 0.00 | 0.00 | 806 | 0.02 | 458.5 | 38.1818181818182 | 2026-01-16 11:51:00 | |
| Dharmaj Crop Guard Ltd. | 543687 | 238.85 | 239 | 238.85 | 239 | 0.00 | 0.00 | 86 | 0.00 | 391.25 | 139 | 2026-01-16 11:53:00 | |
| Emami Paper Mills Ltd. | 533208 | 82.5 | 83.9 | 81.71 | 83.9 | 0.00 | 0.00 | 221 | 0.00 | 195 | 78 | 2026-01-16 11:53:00 | |
| Epigral Ltd. | 543332 | 1173.3 | 1177.95 | 1161 | 1162.3 | 0.00 | 0.00 | 1487 | 0.17 | 2408.35 | 810.6 | 2026-01-16 11:53:00 | |
| Fairchem Organics Ltd. | 543252 | 704.5 | 720 | 685.3 | 708.7 | 0.00 | 0.00 | 112 | 0.01 | 2448.9 | 620.35 | 2026-01-16 11:53:00 | |
| Fine Organic Industries Ltd. | 541557 | 4202.7 | 4244 | 4165.65 | 4165.7 | 0.00 | 0.00 | 137 | 0.06 | 7326.45 | 3355.05 | 2026-01-16 11:53:00 | |
| Fineotex Chemical Ltd. | 533333 | 22.78 | 23.1 | 22.71 | 22.76 | 0.00 | 0.00 | 58591 | 0.13 | 458 | 22.22 | 2026-01-16 11:53:00 | |
| Galaxy Surfactants Ltd. | 540935 | 1899.5 | 2049 | 1878.75 | 1895.7 | 0.00 | 0.00 | 1181 | 0.22 | 3445 | 1860.05 | 2026-01-16 11:53:00 | |
| Gravita India Ltd. | 533282 | 1614 | 1621.75 | 1596.25 | 1603.15 | 0.00 | 0.00 | 7635 | 1.22 | 2699.85 | 278.6 | 2026-01-16 11:53:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 482.9 | 485.55 | 478.4 | 479.3 | 0.00 | 0.00 | 776 | 0.04 | 988.75 | 467.25 | 2026-01-16 11:53:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3400.1 | 3426.9 | 3377.3 | 3385.75 | 0.00 | 0.00 | 739 | 0.25 | 4875 | 2480 | 2026-01-16 11:53:00 | |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 573.35 | 578.35 | 561.65 | 562.65 | 0.00 | 0.00 | 70790 | 3.98 | 651.45 | 122.75 | 2026-01-16 11:53:00 | |
| Heranba Industries Ltd. | 543266 | 222.5 | 224.05 | 220 | 220 | 0.00 | 0.00 | 741 | 0.02 | 606 | 205.2 | 2026-01-16 11:53:00 | |
| Hindustan Copper Ltd. | 513599 | 572.95 | 572.95 | 558.6 | 567.2 | 0.00 | 0.00 | 2102434 | 119.25 | 575.6 | 94 | 2026-01-16 11:53:00 | |
| HP Adhesives Ltd. | 543433 | 40 | 40.62 | 39.44 | 40 | 0.00 | 0.00 | 1518 | 0.01 | 546.35 | 39.3 | 2026-01-16 11:51:00 | |
| India Pesticides Ltd. | 543311 | 159.2 | 166.65 | 159.2 | 165.45 | 0.00 | 0.00 | 866 | 0.01 | 428.95 | 119.85 | 2026-01-16 11:52:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1265.5 | 1269 | 1225 | 1227.85 | 0.00 | 0.00 | 2927 | 0.36 | 1511.05 | 221 | 2026-01-16 11:53:00 | |
| Indo Amines Ltd. | 524648 | 125.4 | 126.85 | 124.35 | 125.7 | 0.00 | 0.00 | 464 | 0.01 | 247.9 | 69.1 | 2026-01-16 11:53:00 | |
| Insecticides (India) Ltd. | 532851 | 641.1 | 657.1 | 639.95 | 653.9 | 0.00 | 0.00 | 661 | 0.04 | 1096.3 | 410.2 | 2026-01-16 11:53:00 | |
| Jai Balaji Industries Ltd. | 532976 | 66.2 | 69 | 66 | 68.95 | 0.00 | 0.00 | 16949 | 0.12 | 1307 | 35.3 | 2026-01-16 11:53:00 | |
| Jindal Stainless Ltd. | 532508 | 797.45 | 815 | 793 | 810.45 | 0.00 | 0.00 | 9101 | 0.74 | 883.25 | 116 | 2026-01-16 11:53:00 | |
| Jindal Steel Ltd. | 532286 | 1048.8 | 1052.85 | 1036.2 | 1050 | 0.00 | 0.00 | 12596 | 1.32 | 1098.3 | 377.05 | 2026-01-16 11:53:00 | |
| JK Cement Ltd. | 532644 | 5674.25 | 5898 | 5674.25 | 5888.5 | 0.00 | 0.00 | 921 | 0.54 | 7565 | 2425.55 | 2026-01-16 11:53:00 | |
| JK Paper Ltd. | 532162 | 346.05 | 348.05 | 341 | 341.55 | 0.00 | 0.00 | 4695 | 0.16 | 639.15 | 276 | 2026-01-16 11:53:00 | |
| Jubilant Ingrevia Ltd. | 543271 | 687.1 | 706.5 | 687.1 | 697 | 0.00 | 0.00 | 5020 | 0.35 | 884.95 | 350.8 | 2026-01-16 11:53:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1124.4 | 1160.05 | 1124.4 | 1151 | 0.00 | 0.00 | 2293 | 0.26 | 1818.45 | 879 | 2026-01-16 11:50:00 | |
| KIOCL Ltd. | 540680 | 380.5 | 385 | 378.15 | 379.1 | 0.00 | 0.00 | 4883 | 0.19 | 634.35 | 165.2 | 2026-01-16 11:52:00 | |
| Kiri Industries Ltd. | 532967 | 532.7 | 544.5 | 530 | 537 | 0.00 | 0.00 | 60546 | 3.25 | 752.75 | 255.5 | 2026-01-16 11:53:00 | |
| Kuantum Papers Ltd. | 532937 | 93.22 | 93.88 | 93.2 | 93.2 | 0.00 | 0.00 | 1384 | 0.01 | 225.45 | 80.3 | 2026-01-16 11:50:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 149.05 | 150.9 | 148 | 148.5 | 0.00 | 0.00 | 7087 | 0.11 | 395.9 | 147.3 | 2026-01-16 11:53:00 | |
| Linde India Ltd. | 523457 | 6030.05 | 6118.35 | 6030 | 6090.8 | 0.00 | 0.00 | 1245 | 0.76 | 9909 | 2932.85 | 2026-01-16 11:53:00 | |
| Meghmani Organics Ltd. | 543331 | 61.02 | 61.26 | 60.61 | 60.8 | 0.00 | 0.00 | 10314 | 0.06 | 135.9 | 57 | 2026-01-16 11:53:00 | |
| MOIL Ltd. | 533286 | 349.15 | 352.1 | 348 | 349.05 | 0.00 | 0.00 | 15051 | 0.53 | 588.35 | 140.65 | 2026-01-16 11:53:00 | |
| NACL Industries Ltd. | 524709 | 181.05 | 187.7 | 176.25 | 178.6 | 0.00 | 0.00 | 10350 | 0.18 | 337.65 | 48.6 | 2026-01-16 11:53:00 | |
| National Aluminium Company Ltd. | 532234 | 371.3 | 371.3 | 362.1 | 364.55 | 0.00 | 0.00 | 429329 | 15.65 | 374.2 | 67 | 2026-01-16 11:53:00 | |
| National Fertilizers Ltd. | 523630 | 83.51 | 84.11 | 83.18 | 83.45 | 0.00 | 0.00 | 13534 | 0.11 | 169.95 | 46 | 2026-01-16 11:53:00 | |
| Navin Fluorine International Ltd. | 532504 | 6013.2 | 6084 | 5964.95 | 6035.95 | 0.00 | 0.00 | 3897 | 2.35 | 6220 | 2876.45 | 2026-01-16 11:53:00 | |
| Neogen Chemicals Ltd. | 542665 | 1315.9 | 1346.9 | 1299.65 | 1305 | 0.00 | 0.00 | 1912 | 0.25 | 2414.9 | 978 | 2026-01-16 11:53:00 | |
| Nikhil Adhesives Ltd. | 526159 | 75.89 | 75.89 | 74.5 | 75 | 0.00 | 0.00 | 3973 | 0.03 | 225.3 | 70 | 2026-01-16 11:41:00 | |
| NMDC Ltd. | 526371 | 84.29 | 84.29 | 82.81 | 83.2 | 0.00 | 0.00 | 405615 | 3.37 | 286.35 | 59.56 | 2026-01-16 11:53:00 | |
| NMDC Steel Ltd. | 543768 | 43.35 | 43.5 | 42.01 | 42.06 | 0.00 | 0.00 | 195302 | 0.82 | 73.67 | 28.35 | 2026-01-16 11:53:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 362.4 | 363 | 351.8 | 353.3 | 0.00 | 0.00 | 22120 | 0.78 | 477.35 | 288 | 2026-01-16 11:53:00 | |
| Orient Cement Ltd. | 535754 | 169.1 | 171.7 | 168.05 | 170 | 0.00 | 0.00 | 5152 | 0.09 | 379.4 | 104.7 | 2026-01-16 11:53:00 | |
| Paradeep Phosphates Ltd. | 543530 | 147.4 | 149.25 | 143.5 | 143.9 | 0.00 | 0.00 | 292783 | 4.21 | 234.05 | 47.4 | 2026-01-16 11:53:00 | |
| Paushak Ltd. | 532742 | 548 | 548.8 | 538.95 | 545 | 0.00 | 0.00 | 1367 | 0.07 | 10349 | 535 | 2026-01-16 11:53:00 | |
| PI Industries Ltd. | 523642 | 3298.8 | 3304.35 | 3260.25 | 3286.45 | 0.00 | 0.00 | 659 | 0.22 | 4801.4 | 2870 | 2026-01-16 11:53:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 2739.8 | 2739.8 | 2682.15 | 2687.8 | 0.00 | 0.00 | 2382 | 0.64 | 3433 | 870.55 | 2026-01-16 11:53:00 | |
| Ramco Industries Ltd. | 532369 | 306.7 | 308.05 | 297.95 | 308.05 | 0.00 | 0.00 | 7281 | 0.22 | 397.55 | 117.5 | 2026-01-16 11:53:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 138.25 | 139.15 | 137.75 | 137.95 | 0.00 | 0.00 | 20406 | 0.28 | 245 | 87.75 | 2026-01-16 11:53:00 | |
| Refex Industries Ltd. | 532884 | 235.55 | 242.7 | 234.35 | 240.8 | 0.00 | 0.00 | 31891 | 0.77 | 923.95 | 117.3 | 2026-01-16 11:53:00 | |
| Rossari Biotech Ltd. | 543213 | 538 | 542.9 | 535 | 537 | 0.00 | 0.00 | 649 | 0.03 | 1051 | 535 | 2026-01-16 11:53:00 | |
| Sanghi Industries Ltd. | 526521 | 64.95 | 65.48 | 64.05 | 65 | 0.00 | 0.00 | 969 | 0.01 | 156.2 | 38.3 | 2026-01-16 11:53:00 | |
| Satia Industries Ltd. | 539201 | 67.36 | 67.36 | 65.59 | 66.2 | 0.00 | 0.00 | 1419 | 0.01 | 164.35 | 63.17 | 2026-01-16 11:53:00 | |
| Sharda Cropchem Ltd. | 538666 | 822.65 | 828.85 | 812.95 | 822.1 | 0.00 | 0.00 | 3224 | 0.27 | 1180.3 | 318 | 2026-01-16 11:53:00 | |
| Shiva Cement Ltd. | 532323 | 24.5 | 24.85 | 24.18 | 24.31 | 0.00 | 0.00 | 47560 | 0.12 | 64.8 | 21.75 | 2026-01-16 11:52:00 | |
| Shivalik Rasayan Ltd. | 539148 | 330 | 344.25 | 330 | 333.7 | 0.00 | 0.00 | 270 | 0.01 | 1106.9 | 328 | 2026-01-16 11:53:00 | |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 332.3 | 338.6 | 331.55 | 335 | 0.00 | 0.00 | 221 | 0.01 | 476.6 | 141 | 2026-01-16 11:52:00 | |
| Shyam Metalics And Energy Ltd. | 543299 | 820.55 | 836.6 | 817.9 | 817.9 | 0.00 | 0.00 | 1656 | 0.14 | 1000.9 | 253.05 | 2026-01-16 11:53:00 | |
| Solar Industries India Ltd. | 532725 | 12886 | 13080.45 | 12779.65 | 12951.85 | 0.00 | 0.00 | 2765 | 3.58 | 17805 | 3107.55 | 2026-01-16 11:53:00 | |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 488 | 488 | 480 | 481.25 | 0.00 | 0.00 | 88 | 0.00 | 950.8 | 375 | 2026-01-16 11:53:00 | |
| Stallion India Fluorochemicals Ltd. | 544342 | 224 | 226 | 218.05 | 219 | 0.00 | 0.00 | 15119 | 0.33 | 2026-01-16 11:53:00 | |||
| Star Cement Ltd. | 540575 | 214.4 | 216.75 | 214.4 | 215.95 | 0.00 | 0.00 | 2617 | 0.06 | 308.1 | 88.55 | 2026-01-16 11:53:00 | |
| Stylam Industries Ltd. | 526951 | 2217.75 | 2217.75 | 2185.95 | 2190.3 | 0.00 | 0.00 | 112 | 0.02 | 2736 | 941.7 | 2026-01-16 11:53:00 | |
| Sumitomo Chemical India Ltd. | 542920 | 430.2 | 437.1 | 429 | 431.65 | 0.00 | 0.00 | 3596 | 0.16 | 665 | 5.77 | 2026-01-16 11:53:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 139.85 | 139.85 | 139 | 139.05 | 0.00 | 0.00 | 1146 | 0.02 | 330.95 | 115.05 | 2026-01-16 11:53:00 | |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1359.55 | 1400 | 1354.85 | 1382.6 | 0.00 | 0.00 | 1185 | 0.16 | 2649.1 | 610 | 2026-01-16 11:53:00 | |
| The India Cements Ltd. | 530005 | 471.45 | 481.75 | 468.5 | 478.5 | 0.00 | 0.00 | 11581 | 0.55 | 485.1 | 167.05 | 2026-01-16 11:53:00 | |
| Ultratech Cement Ltd. | 532538 | 12234.8 | 12337.1 | 11920 | 12328.05 | 0.00 | 0.00 | 4631 | 5.71 | 13101.8 | 6005 | 2026-01-16 11:53:00 | |
| Valiant Organics Ltd. | 540145 | 241.05 | 255.95 | 241.05 | 251 | 0.00 | 0.00 | 2142 | 0.05 | 869 | 225 | 2026-01-16 11:52:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 333.3 | 335.75 | 328.95 | 332.05 | 0.00 | 0.00 | 983 | 0.03 | 571.95 | 288.3 | 2026-01-16 11:53:00 | |
| Vinati Organics Ltd. | 524200 | 1593.5 | 1601.7 | 1581.25 | 1590.95 | 0.00 | 0.00 | 208 | 0.03 | 2372.95 | 1416 | 2026-01-16 11:53:00 | |
| Vinyl Chemicals (India) Ltd. | 524129 | 229.55 | 232.55 | 227.9 | 227.9 | 0.00 | 0.00 | 210 | 0.00 | 952.1 | 216.5 | 2026-01-16 11:52:00 | |
| Vishnu Chemicals Ltd. | 516072 | 505.6 | 519 | 505.6 | 518.95 | 0.00 | 0.00 | 419 | 0.02 | 596 | 245.05 | 2026-01-16 11:53:00 | |
| Yasho Industries Ltd. | 541167 | 1261.95 | 1287 | 1255.9 | 1284.2 | 0.00 | 0.00 | 128 | 0.02 | 2418 | 1151 | 2026-01-16 11:52:00 | |
| Zuari Agro Chemicals Ltd. | 534742 | 286.15 | 294.7 | 286.15 | 289.35 | 0.00 | 0.00 | 5619 | 0.16 | 394.65 | 116.15 | 2026-01-16 11:53:00 |