Select Exchange & Index:
COMDTY
7849.27
updated on: 10-Mar-2026 [10:01]
Advances - 82 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 7899.12 | Prev. Close | 7814.31 |
|---|---|---|---|
| Day High | 7946.17 | 52 Week High | 8488.06 |
| Day Low | 7845.54 | 52 Week Low | 6470.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 408.8 | 415.7 | 6.90 | 1.69 |
| Aether Industries Ltd. | 986.4 | 1006.95 | 20.55 | 2.08 |
| Andhra Cements Ltd. | 53.09 | 53.6 | 0.51 | 0.96 |
| Archean Chemical Industries Ltd. | 532.1 | 536.2 | 4.10 | 0.77 |
| Arisinfra Solutions Ltd. | 105.7 | 106.05 | 0.35 | 0.33 |
| Ashapura Minechem Ltd. | 514.7 | 515.9 | 1.20 | 0.23 |
| Astec Lifesciences Ltd. | 624.35 | 628.35 | 4.00 | 0.64 |
| Balaji Amines Ltd. | 1003.7 | 1014.05 | 10.35 | 1.03 |
| Best Agrolife Ltd. | 16.43 | 16.49 | 0.06 | 0.37 |
| Bhageria Industries Ltd. | 150.4 | 154.6 | 4.20 | 2.79 |
| Bhagiradha Chemicals & Industries Ltd. | 194.65 | 202 | 7.35 | 3.78 |
| Bigbloc Construction Ltd. | 49.13 | 49.89 | 0.76 | 1.55 |
| Bodal Chemicals Ltd. | 43.99 | 44.49 | 0.50 | 1.14 |
| Camlin Fine Sciences Ltd. | 133.75 | 134.9 | 1.15 | 0.86 |
| Chemcon Speciality Chemicals Ltd. | 153.1 | 153.5 | 0.40 | 0.26 |
| Chemplast Sanmar Ltd. | 236.3 | 242.1 | 5.80 | 2.45 |
| Cheviot Company Ltd. | 985 | 998 | 13.00 | 1.32 |
| Clean Science And Technology Ltd. | 736.65 | 739.3 | 2.65 | 0.36 |
| Dalmia Bharat Ltd. | 1839.75 | 1860.7 | 20.95 | 1.14 |
| Ddev Plastiks Industries Ltd. | 259.25 | 261.7 | 2.45 | 0.95 |
| Dharmaj Crop Guard Ltd. | 240.6 | 265 | 24.40 | 10.14 |
| Emami Paper Mills Ltd. | 77.01 | 77.17 | 0.16 | 0.21 |
| Epigral Ltd. | 867.1 | 872.75 | 5.65 | 0.65 |
| Fairchem Organics Ltd. | 544.3 | 548 | 3.70 | 0.68 |
| Fineotex Chemical Ltd. | 21.64 | 21.99 | 0.35 | 1.62 |
| Galaxy Surfactants Ltd. | 1851.85 | 1855.9 | 4.05 | 0.22 |
| Gravita India Ltd. | 1497.85 | 1505.45 | 7.60 | 0.51 |
| Gujarat Alkalies And Chemicals Ltd. | 430.55 | 431.65 | 1.10 | 0.26 |
| Gujarat Mineral Development Corporation Ltd. | 530.35 | 540.75 | 10.40 | 1.96 |
| Heranba Industries Ltd. | 186.65 | 187.1 | 0.45 | 0.24 |
| Indian Metals & Ferro Alloys Ltd. | 1176.65 | 1199.15 | 22.50 | 1.91 |
| Indo Amines Ltd. | 97.8 | 101.3 | 3.50 | 3.58 |
| Jai Balaji Industries Ltd. | 59.94 | 60.41 | 0.47 | 0.78 |
| Jindal Stainless Ltd. | 710.05 | 712.1 | 2.05 | 0.29 |
| Jindal Steel Ltd. | 1144.45 | 1167 | 22.55 | 1.97 |
| JK Cement Ltd. | 5056.5 | 5071 | 14.50 | 0.29 |
| JK Paper Ltd. | 326.95 | 337.15 | 10.20 | 3.12 |
| Jubilant Agri And Consumer Products Ltd. | 1777.85 | 1789 | 11.15 | 0.63 |
| Jubilant Ingrevia Ltd. | 541.7 | 556.2 | 14.50 | 2.68 |
| Jyoti Resins & Adhesives Ltd. | 814.35 | 823.25 | 8.90 | 1.09 |
| KIOCL Ltd. | 305.9 | 308.55 | 2.65 | 0.87 |
| Kiri Industries Ltd. | 385.55 | 387.1 | 1.55 | 0.40 |
| Kuantum Papers Ltd. | 80.9 | 81.71 | 0.81 | 1.00 |
| Laxmi Organic Industries Ltd. | 116.75 | 117.6 | 0.85 | 0.73 |
| Linde India Ltd. | 6581.85 | 6675 | 93.15 | 1.42 |
| Meghmani Organics Ltd. | 43.83 | 44.62 | 0.79 | 1.80 |
| MOIL Ltd. | 280.95 | 283.8 | 2.85 | 1.01 |
| NACL Industries Ltd. | 117.4 | 119.25 | 1.85 | 1.58 |
| National Fertilizers Ltd. | 69.94 | 71.21 | 1.27 | 1.82 |
| Navin Fluorine International Ltd. | 6396.3 | 6512.15 | 115.85 | 1.81 |
| Neogen Chemicals Ltd. | 1402.65 | 1418.8 | 16.15 | 1.15 |
| Nikhil Adhesives Ltd. | 64.15 | 65.49 | 1.34 | 2.09 |
| NMDC Ltd. | 79.09 | 79.35 | 0.26 | 0.33 |
| NMDC Steel Ltd. | 37.31 | 37.41 | 0.10 | 0.27 |
| Nuvoco Vistas Corporation Ltd. | 283 | 284.65 | 1.65 | 0.58 |
| Orient Cement Ltd. | 139.9 | 141.6 | 1.70 | 1.22 |
| Paradeep Phosphates Ltd. | 103.35 | 104.3 | 0.95 | 0.92 |
| Paushak Ltd. | 405.55 | 410.8 | 5.25 | 1.29 |
| PI Industries Ltd. | 3036.1 | 3052.8 | 16.70 | 0.55 |
| Privi Speciality Chemicals Ltd. | 2928.2 | 2933.6 | 5.40 | 0.18 |
| Ramco Industries Ltd. | 261.75 | 264.7 | 2.95 | 1.13 |
| Rashtriya Chemicals and Fertilizers Ltd. | 110 | 112.3 | 2.30 | 2.09 |
| Refex Industries Ltd. | 209 | 209.35 | 0.35 | 0.17 |
| Sanghi Industries Ltd. | 54.47 | 54.92 | 0.45 | 0.83 |
| Satia Industries Ltd. | 61.74 | 62.06 | 0.32 | 0.52 |
| Sharda Cropchem Ltd. | 1016.1 | 1019.25 | 3.15 | 0.31 |
| Shiva Cement Ltd. | 16.41 | 17.18 | 0.77 | 4.69 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 299.45 | 313.35 | 13.90 | 4.64 |
| Shyam Metalics And Energy Ltd. | 770.75 | 780 | 9.25 | 1.20 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 424.9 | 428.75 | 3.85 | 0.91 |
| Stallion India Fluorochemicals Ltd. | 102.9 | 103.75 | 0.85 | 0.83 |
| Star Cement Ltd. | 198.5 | 200.55 | 2.05 | 1.03 |
| Stylam Industries Ltd. | 2207.4 | 2213.2 | 5.80 | 0.26 |
| Tamil Nadu Newsprint & Papers Ltd. | 137.3 | 139.95 | 2.65 | 1.93 |
| Tatva Chintan Pharma Chem Ltd. | 1096.15 | 1122.05 | 25.90 | 2.36 |
| Ultratech Cement Ltd. | 11376.2 | 11620.2 | 244.00 | 2.14 |
| Valiant Organics Ltd. | 209.2 | 209.9 | 0.70 | 0.33 |
| Vidhi Specialty Food Ingredients Ltd. | 301.35 | 302.1 | 0.75 | 0.25 |
| Vinati Organics Ltd. | 1369.55 | 1404.3 | 34.75 | 2.54 |
| Vinyl Chemicals (India) Ltd. | 199.25 | 202.85 | 3.60 | 1.81 |
| Vishnu Chemicals Ltd. | 497.65 | 501.2 | 3.55 | 0.71 |
| Zuari Agro Chemicals Ltd. | 196.65 | 200.2 | 3.55 | 1.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 456.05 | 449.95 | -6.10 | -1.34 |
| Anupam Rasayan India Ltd. | 1256.9 | 1241.9 | -15.00 | -1.19 |
| Fine Organic Industries Ltd. | 4270.3 | 4239.35 | -30.95 | -0.72 |
| Gujarat Fluorochemicals Ltd. | 3288.5 | 3269.1 | -19.40 | -0.59 |
| HP Adhesives Ltd. | 33.19 | 33.03 | -0.16 | -0.48 |
| India Pesticides Ltd. | 149.75 | 149.45 | -0.30 | -0.20 |
| National Aluminium Company Ltd. | 388.3 | 382.35 | -5.95 | -1.53 |
| Rossari Biotech Ltd. | 457.4 | 457.3 | -0.10 | -0.02 |
| Shivalik Rasayan Ltd. | 279 | 278.85 | -0.15 | -0.05 |
| Solar Industries India Ltd. | 14977.35 | 14949.4 | -27.95 | -0.19 |
| Sumitomo Chemical India Ltd. | 383.3 | 383.05 | -0.25 | -0.07 |
| The India Cements Ltd. | 367.9 | 364.85 | -3.05 | -0.83 |
| Yasho Industries Ltd. | 1443.1 | 1436.5 | -6.60 | -0.46 |
Market Stats
Advances
82
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 416.8 | 418 | 412.3 | 408.8 | 415.7 | 6.90 | 1.69 | 4588 | 0.19 | 924 | 338.2 | 2026-03-10 09:57:00 |
| Aether Industries Ltd. | 543534 | 1010.25 | 1011 | 985.9 | 986.4 | 1006.95 | 20.55 | 2.08 | 1664 | 0.17 | 1210.8 | 723.15 | 2026-03-10 09:57:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 460.6 | 460.6 | 448.1 | 456.05 | 449.95 | -6.10 | -1.34 | 1060 | 0.05 | 1383.15 | 434.5 | 2026-03-10 09:57:00 |
| Andhra Cements Ltd. | 532141 | 50.3 | 57.9 | 50.3 | 53.09 | 53.6 | 0.51 | 0.96 | 549 | 0.00 | 158.75 | 4.88 | 2026-03-10 09:57:00 |
| Anupam Rasayan India Ltd. | 543275 | 1250 | 1253 | 1241.05 | 1256.9 | 1241.9 | -15.00 | -1.19 | 642 | 0.08 | 1405 | 570 | 2026-03-10 09:57:00 |
| Archean Chemical Industries Ltd. | 543657 | 532.2 | 538.95 | 532.2 | 532.1 | 536.2 | 4.10 | 0.77 | 682 | 0.04 | 838.2 | 409 | 2026-03-10 09:57:00 |
| Arisinfra Solutions Ltd. | 544419 | 107.95 | 107.95 | 105.8 | 105.7 | 106.05 | 0.35 | 0.33 | 2827 | 0.03 | 2026-03-10 09:57:00 | ||
| Ashapura Minechem Ltd. | 527001 | 522.8 | 528.25 | 514 | 514.7 | 515.9 | 1.20 | 0.23 | 4719 | 0.24 | 924.7 | 72.7 | 2026-03-10 09:57:00 |
| Astec Lifesciences Ltd. | 533138 | 624.4 | 635.3 | 624.4 | 624.35 | 628.35 | 4.00 | 0.64 | 176 | 0.01 | 2285.65 | 558.15 | 2026-03-10 09:56:00 |
| Balaji Amines Ltd. | 530999 | 1010 | 1024.2 | 1010 | 1003.7 | 1014.05 | 10.35 | 1.03 | 596 | 0.06 | 3841.85 | 905.15 | 2026-03-10 09:57:00 |
| Best Agrolife Ltd. | 539660 | 16.3 | 16.85 | 16 | 16.43 | 16.49 | 0.06 | 0.37 | 60667 | 0.10 | 1774.45 | 14.31 | 2026-03-10 09:57:00 |
| Bhageria Industries Ltd. | 530803 | 153.05 | 155 | 151.45 | 150.4 | 154.6 | 4.20 | 2.79 | 6249 | 0.10 | 281 | 111.6 | 2026-03-10 09:57:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 197 | 205 | 196.5 | 194.65 | 202 | 7.35 | 3.78 | 2162 | 0.04 | 2174 | 168.7 | 2026-03-10 09:57:00 |
| Bigbloc Construction Ltd. | 540061 | 50.52 | 51.05 | 49.67 | 49.13 | 49.89 | 0.76 | 1.55 | 738 | 0.00 | 293.4 | 48.1 | 2026-03-10 09:57:00 |
| Bodal Chemicals Ltd. | 524370 | 44.73 | 44.73 | 44.02 | 43.99 | 44.49 | 0.50 | 1.14 | 9093 | 0.04 | 104.9 | 41.25 | 2026-03-10 09:57:00 |
| Camlin Fine Sciences Ltd. | 532834 | 134.85 | 137 | 134.35 | 133.75 | 134.9 | 1.15 | 0.86 | 1244 | 0.02 | 334.7 | 80 | 2026-03-10 09:57:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 155 | 155.65 | 152.9 | 153.1 | 153.5 | 0.40 | 0.26 | 110 | 0.00 | 477.7 | 150.4 | 2026-03-10 09:57:00 |
| Chemplast Sanmar Ltd. | 543336 | 239.95 | 247 | 229.9 | 236.3 | 242.1 | 5.80 | 2.45 | 17220 | 0.42 | 633 | 211.6 | 2026-03-10 09:57:00 |
| Cheviot Company Ltd. | 526817 | 998 | 998 | 998 | 985 | 998 | 13.00 | 1.32 | 10 | 0.00 | 1651 | 966 | 2026-03-10 09:57:00 |
| Clean Science And Technology Ltd. | 543318 | 754.95 | 754.95 | 735.65 | 736.65 | 739.3 | 2.65 | 0.36 | 2424 | 0.18 | 1978.9 | 700.05 | 2026-03-10 09:57:00 |
| Dalmia Bharat Ltd. | 542216 | 1841.65 | 1883.45 | 1841.65 | 1839.75 | 1860.7 | 20.95 | 1.14 | 488 | 0.09 | 2459.05 | 1478.05 | 2026-03-10 09:57:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 258.9 | 264.15 | 258.9 | 259.25 | 261.7 | 2.45 | 0.95 | 2070 | 0.05 | 458.5 | 38.1818181818182 | 2026-03-10 09:57:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 0 | 0 | 0 | 240.6 | 265 | 24.40 | 10.14 | 0 | 0.00 | 391.25 | 139 | 2026-03-10 09:05:00 |
| Emami Paper Mills Ltd. | 533208 | 77.17 | 77.17 | 77.17 | 77.01 | 77.17 | 0.16 | 0.21 | 5 | 0.00 | 195 | 71.55 | 2026-03-10 09:56:00 |
| Epigral Ltd. | 543332 | 868.3 | 873.45 | 866.05 | 867.1 | 872.75 | 5.65 | 0.65 | 882 | 0.08 | 2408.35 | 810.6 | 2026-03-10 09:57:00 |
| Fairchem Organics Ltd. | 543252 | 558 | 558 | 547.15 | 544.3 | 548 | 3.70 | 0.68 | 245 | 0.01 | 2448.9 | 543.8 | 2026-03-10 09:57:00 |
| Fine Organic Industries Ltd. | 541557 | 4260.95 | 4260.95 | 4239.35 | 4270.3 | 4239.35 | -30.95 | -0.72 | 125 | 0.05 | 7326.45 | 3355.05 | 2026-03-10 09:57:00 |
| Fineotex Chemical Ltd. | 533333 | 21.8 | 22.26 | 21.8 | 21.64 | 21.99 | 0.35 | 1.62 | 19428 | 0.04 | 458 | 20.91 | 2026-03-10 09:57:00 |
| Galaxy Surfactants Ltd. | 540935 | 1851 | 1869.5 | 1851 | 1851.85 | 1855.9 | 4.05 | 0.22 | 189 | 0.04 | 3445 | 1800 | 2026-03-10 09:57:00 |
| Gravita India Ltd. | 533282 | 1536.2 | 1536.2 | 1502 | 1497.85 | 1505.45 | 7.60 | 0.51 | 2343 | 0.35 | 2699.85 | 278.6 | 2026-03-10 09:57:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 434 | 436.4 | 429.2 | 430.55 | 431.65 | 1.10 | 0.26 | 785 | 0.03 | 988.75 | 418.05 | 2026-03-10 09:57:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3289.2 | 3309.6 | 3267.25 | 3288.5 | 3269.1 | -19.40 | -0.59 | 371 | 0.12 | 4875 | 2480 | 2026-03-10 09:57:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 540.05 | 546 | 537.35 | 530.35 | 540.75 | 10.40 | 1.96 | 49375 | 2.67 | 651.45 | 122.75 | 2026-03-10 09:57:00 |
| Heranba Industries Ltd. | 543266 | 186.65 | 188.95 | 186 | 186.65 | 187.1 | 0.45 | 0.24 | 1516 | 0.03 | 606 | 181.85 | 2026-03-10 09:57:00 |
| HP Adhesives Ltd. | 543433 | 33.2 | 33.65 | 32.5 | 33.19 | 33.03 | -0.16 | -0.48 | 278 | 0.00 | 546.35 | 32 | 2026-03-10 09:57:00 |
| India Pesticides Ltd. | 543311 | 149.8 | 152.9 | 149 | 149.75 | 149.45 | -0.30 | -0.20 | 670 | 0.01 | 428.95 | 119.85 | 2026-03-10 09:57:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1194 | 1212.4 | 1189 | 1176.65 | 1199.15 | 22.50 | 1.91 | 641 | 0.08 | 1511.05 | 221 | 2026-03-10 09:57:00 |
| Indo Amines Ltd. | 524648 | 102.85 | 105.7 | 99.65 | 97.8 | 101.3 | 3.50 | 3.58 | 2118 | 0.02 | 247.9 | 69.1 | 2026-03-10 09:57:00 |
| Jai Balaji Industries Ltd. | 532976 | 62.24 | 62.24 | 59.72 | 59.94 | 60.41 | 0.47 | 0.78 | 16918 | 0.10 | 1307 | 35.3 | 2026-03-10 09:57:00 |
| Jindal Stainless Ltd. | 532508 | 717.95 | 725 | 709 | 710.05 | 712.1 | 2.05 | 0.29 | 10497 | 0.75 | 883.25 | 116 | 2026-03-10 09:57:00 |
| Jindal Steel Ltd. | 532286 | 1142.35 | 1174.6 | 1142.35 | 1144.45 | 1167 | 22.55 | 1.97 | 6063 | 0.71 | 1270 | 377.05 | 2026-03-10 09:57:00 |
| JK Cement Ltd. | 532644 | 5090.6 | 5132.35 | 5060 | 5056.5 | 5071 | 14.50 | 0.29 | 887 | 0.45 | 7565 | 2425.55 | 2026-03-10 09:57:00 |
| JK Paper Ltd. | 532162 | 327 | 340.15 | 327 | 326.95 | 337.15 | 10.20 | 3.12 | 3754 | 0.13 | 639.15 | 276 | 2026-03-10 09:57:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1784.7 | 1789 | 1784.7 | 1777.85 | 1789 | 11.15 | 0.63 | 3 | 0.00 | 2026-03-10 09:57:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 544.1 | 559 | 544.1 | 541.7 | 556.2 | 14.50 | 2.68 | 7582 | 0.42 | 884.95 | 350.8 | 2026-03-10 09:57:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 816.05 | 825 | 815.85 | 814.35 | 823.25 | 8.90 | 1.09 | 1277 | 0.11 | 1818.45 | 802 | 2026-03-10 09:57:00 |
| KIOCL Ltd. | 540680 | 309.75 | 314 | 308.55 | 305.9 | 308.55 | 2.65 | 0.87 | 2585 | 0.08 | 634.35 | 165.2 | 2026-03-10 09:57:00 |
| Kiri Industries Ltd. | 532967 | 391.8 | 397 | 387.1 | 385.55 | 387.1 | 1.55 | 0.40 | 2323 | 0.09 | 752.75 | 255.5 | 2026-03-10 09:57:00 |
| Kuantum Papers Ltd. | 532937 | 82.97 | 83 | 81.71 | 80.9 | 81.71 | 0.81 | 1.00 | 51 | 0.00 | 225.45 | 80 | 2026-03-10 09:56:00 |
| Laxmi Organic Industries Ltd. | 543277 | 119.05 | 119.95 | 117.2 | 116.75 | 117.6 | 0.85 | 0.73 | 10952 | 0.13 | 395.9 | 110 | 2026-03-10 09:57:00 |
| Linde India Ltd. | 523457 | 6585.85 | 6705 | 6585.85 | 6581.85 | 6675 | 93.15 | 1.42 | 274 | 0.18 | 9909 | 2932.85 | 2026-03-10 09:57:00 |
| Meghmani Organics Ltd. | 543331 | 44.06 | 45.22 | 44.06 | 43.83 | 44.62 | 0.79 | 1.80 | 22888 | 0.10 | 135.9 | 43.41 | 2026-03-10 09:57:00 |
| MOIL Ltd. | 533286 | 282.55 | 287.25 | 282.55 | 280.95 | 283.8 | 2.85 | 1.01 | 14846 | 0.42 | 588.35 | 140.65 | 2026-03-10 09:57:00 |
| NACL Industries Ltd. | 524709 | 120 | 123.15 | 118.2 | 117.4 | 119.25 | 1.85 | 1.58 | 4034 | 0.05 | 337.65 | 48.6 | 2026-03-10 09:57:00 |
| National Aluminium Company Ltd. | 532234 | 389.55 | 393.85 | 381.5 | 388.3 | 382.35 | -5.95 | -1.53 | 174921 | 6.69 | 431.6 | 67 | 2026-03-10 09:57:00 |
| National Fertilizers Ltd. | 523630 | 70.61 | 71.5 | 70.61 | 69.94 | 71.21 | 1.27 | 1.82 | 8516 | 0.06 | 169.95 | 46 | 2026-03-10 09:57:00 |
| Navin Fluorine International Ltd. | 532504 | 6491.65 | 6559 | 6487.65 | 6396.3 | 6512.15 | 115.85 | 1.81 | 1494 | 0.97 | 6960 | 2876.45 | 2026-03-10 09:57:00 |
| Neogen Chemicals Ltd. | 542665 | 1402.65 | 1441.55 | 1389 | 1402.65 | 1418.8 | 16.15 | 1.15 | 1567 | 0.22 | 2414.9 | 978 | 2026-03-10 09:57:00 |
| Nikhil Adhesives Ltd. | 526159 | 63.12 | 65.5 | 63.12 | 64.15 | 65.49 | 1.34 | 2.09 | 2963 | 0.02 | 225.3 | 56.78 | 2026-03-10 09:52:00 |
| NMDC Ltd. | 526371 | 80 | 80.52 | 79.33 | 79.09 | 79.35 | 0.26 | 0.33 | 141486 | 1.12 | 286.35 | 59.56 | 2026-03-10 09:57:00 |
| NMDC Steel Ltd. | 543768 | 37.6 | 38.05 | 37.36 | 37.31 | 37.41 | 0.10 | 0.27 | 151846 | 0.57 | 73.67 | 28.35 | 2026-03-10 09:57:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 285.15 | 289 | 284.4 | 283 | 284.65 | 1.65 | 0.58 | 2953 | 0.08 | 477.35 | 280.25 | 2026-03-10 09:57:00 |
| Orient Cement Ltd. | 535754 | 140 | 143.15 | 140 | 139.9 | 141.6 | 1.70 | 1.22 | 1600 | 0.02 | 379.4 | 104.7 | 2026-03-10 09:57:00 |
| Paradeep Phosphates Ltd. | 543530 | 104.95 | 105.9 | 103.8 | 103.35 | 104.3 | 0.95 | 0.92 | 115391 | 1.20 | 234.05 | 47.4 | 2026-03-10 09:57:00 |
| Paushak Ltd. | 532742 | 414.7 | 415 | 408.15 | 405.55 | 410.8 | 5.25 | 1.29 | 560 | 0.02 | 10349 | 402 | 2026-03-10 09:57:00 |
| PI Industries Ltd. | 523642 | 3040.7 | 3075 | 3040.7 | 3036.1 | 3052.8 | 16.70 | 0.55 | 672 | 0.21 | 4801.4 | 2870 | 2026-03-10 09:57:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2928.3 | 2970 | 2924.05 | 2928.2 | 2933.6 | 5.40 | 0.18 | 516 | 0.15 | 3433 | 870.55 | 2026-03-10 09:57:00 |
| Ramco Industries Ltd. | 532369 | 262.55 | 265.65 | 262.45 | 261.75 | 264.7 | 2.95 | 1.13 | 199 | 0.01 | 397.55 | 117.5 | 2026-03-10 09:57:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 111.1 | 112.75 | 110.9 | 110 | 112.3 | 2.30 | 2.09 | 19213 | 0.22 | 245 | 87.75 | 2026-03-10 09:57:00 |
| Refex Industries Ltd. | 532884 | 211.85 | 214.25 | 209.35 | 209 | 209.35 | 0.35 | 0.17 | 6410 | 0.13 | 923.95 | 117.3 | 2026-03-10 09:57:00 |
| Rossari Biotech Ltd. | 543213 | 458.3 | 460.9 | 457.25 | 457.4 | 457.3 | -0.10 | -0.02 | 861 | 0.04 | 1051 | 452 | 2026-03-10 09:57:00 |
| Sanghi Industries Ltd. | 526521 | 55.3 | 55.61 | 54.76 | 54.47 | 54.92 | 0.45 | 0.83 | 1029 | 0.01 | 156.2 | 38.3 | 2026-03-10 09:57:00 |
| Satia Industries Ltd. | 539201 | 61.98 | 63.01 | 61.58 | 61.74 | 62.06 | 0.32 | 0.52 | 401 | 0.00 | 164.35 | 58.47 | 2026-03-10 09:57:00 |
| Sharda Cropchem Ltd. | 538666 | 1016 | 1035.45 | 1015.05 | 1016.1 | 1019.25 | 3.15 | 0.31 | 3251 | 0.33 | 1297.8 | 318 | 2026-03-10 09:57:00 |
| Shiva Cement Ltd. | 532323 | 16.51 | 17.5 | 16.51 | 16.41 | 17.18 | 0.77 | 4.69 | 28034 | 0.05 | 64.8 | 15.75 | 2026-03-10 09:57:00 |
| Shivalik Rasayan Ltd. | 539148 | 279.15 | 279.6 | 278.85 | 279 | 278.85 | -0.15 | -0.05 | 3 | 0.00 | 1106.9 | 265.35 | 2026-03-10 09:57:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 281.45 | 313.35 | 281.45 | 299.45 | 313.35 | 13.90 | 4.64 | 732 | 0.02 | 476.6 | 141 | 2026-03-10 09:57:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 770.9 | 780 | 770.9 | 770.75 | 780 | 9.25 | 1.20 | 2026 | 0.16 | 1000.9 | 253.05 | 2026-03-10 09:57:00 |
| Solar Industries India Ltd. | 532725 | 15234 | 15399 | 14940.05 | 14977.35 | 14949.4 | -27.95 | -0.19 | 5346 | 7.99 | 17805 | 3107.55 | 2026-03-10 09:57:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 428 | 429.75 | 424.9 | 424.9 | 428.75 | 3.85 | 0.91 | 38 | 0.00 | 950.8 | 375 | 2026-03-10 09:57:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 101.85 | 106 | 98.95 | 102.9 | 103.75 | 0.85 | 0.83 | 283618 | 2.94 | 2026-03-10 09:57:00 | ||
| Star Cement Ltd. | 540575 | 198.8 | 201.2 | 198.8 | 198.5 | 200.55 | 2.05 | 1.03 | 5887 | 0.12 | 308.1 | 88.55 | 2026-03-10 09:57:00 |
| Stylam Industries Ltd. | 526951 | 2213.15 | 2217 | 2213.1 | 2207.4 | 2213.2 | 5.80 | 0.26 | 36 | 0.01 | 2736 | 941.7 | 2026-03-10 09:57:00 |
| Sumitomo Chemical India Ltd. | 542920 | 384.45 | 389 | 382.05 | 383.3 | 383.05 | -0.25 | -0.07 | 2512 | 0.10 | 665 | 5.77 | 2026-03-10 09:57:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.95 | 142.95 | 139.5 | 137.3 | 139.95 | 2.65 | 1.93 | 950 | 0.01 | 330.95 | 115.05 | 2026-03-10 09:57:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1115.4 | 1126.5 | 1111.55 | 1096.15 | 1122.05 | 25.90 | 2.36 | 165 | 0.02 | 2649.1 | 610 | 2026-03-10 09:57:00 |
| The India Cements Ltd. | 530005 | 368.75 | 372.4 | 364.5 | 367.9 | 364.85 | -3.05 | -0.83 | 2120 | 0.08 | 489.65 | 167.05 | 2026-03-10 09:57:00 |
| Ultratech Cement Ltd. | 532538 | 11598 | 11737.3 | 11577 | 11376.2 | 11620.2 | 244.00 | 2.14 | 1778 | 2.07 | 13104 | 6005 | 2026-03-10 09:57:00 |
| Valiant Organics Ltd. | 540145 | 209.95 | 214.65 | 209.9 | 209.2 | 209.9 | 0.70 | 0.33 | 67 | 0.00 | 869 | 203 | 2026-03-10 09:57:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 301.1 | 302.1 | 301.1 | 301.35 | 302.1 | 0.75 | 0.25 | 2 | 0.00 | 571.95 | 280.05 | 2026-03-10 09:57:00 |
| Vinati Organics Ltd. | 524200 | 1370.4 | 1404.3 | 1370.4 | 1369.55 | 1404.3 | 34.75 | 2.54 | 335 | 0.05 | 2372.95 | 1325.45 | 2026-03-10 09:57:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 202.85 | 202.85 | 202.85 | 199.25 | 202.85 | 3.60 | 1.81 | 50 | 0.00 | 952.1 | 197.7 | 2026-03-10 09:57:00 |
| Vishnu Chemicals Ltd. | 516072 | 497.7 | 507.9 | 495.85 | 497.65 | 501.2 | 3.55 | 0.71 | 265 | 0.01 | 596 | 245.05 | 2026-03-10 09:57:00 |
| Yasho Industries Ltd. | 541167 | 1443.2 | 1448.3 | 1427 | 1443.1 | 1436.5 | -6.60 | -0.46 | 80 | 0.01 | 2418 | 1151 | 2026-03-10 09:57:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 201.2 | 202.7 | 198.8 | 196.65 | 200.2 | 3.55 | 1.81 | 3412 | 0.07 | 394.65 | 116.15 | 2026-03-10 09:57:00 |