Select Exchange & Index:
COMDTY
8767.48
updated on: 26-May-2026 [14:16]
Advances - 55 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 8765.63 | Prev. Close | 8745.05 |
|---|---|---|---|
| Day High | 8817.15 | 52 Week High | 8817.15 |
| Day Low | 8735.85 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 482.35 | 491.65 | 9.30 | 1.93 |
| Adani Enterprises Ltd. | 2849.3 | 2946.75 | 97.45 | 3.42 |
| Aether Industries Ltd. | 1076.05 | 1094.1 | 18.05 | 1.68 |
| Agarwal Industrial Corporation Ltd. | 424.2 | 427.55 | 3.35 | 0.79 |
| Andhra Cements Ltd. | 55.49 | 55.95 | 0.46 | 0.83 |
| Anupam Rasayan India Ltd. | 1371.25 | 1376.8 | 5.55 | 0.40 |
| Ashapura Minechem Ltd. | 677.9 | 678 | 0.10 | 0.01 |
| Best Agrolife Ltd. | 18.15 | 18.52 | 0.37 | 2.04 |
| Bhageria Industries Ltd. | 153.75 | 158.8 | 5.05 | 3.28 |
| Bhagiradha Chemicals & Industries Ltd. | 245.3 | 245.8 | 0.50 | 0.20 |
| Chemcon Speciality Chemicals Ltd. | 193.05 | 201.15 | 8.10 | 4.20 |
| Clean Science And Technology Ltd. | 746.35 | 747 | 0.65 | 0.09 |
| Ddev Plastiks Industries Ltd. | 236.6 | 245.15 | 8.55 | 3.61 |
| Dharmaj Crop Guard Ltd. | 269.2 | 279.55 | 10.35 | 3.84 |
| Epigral Ltd. | 1243.35 | 1248.45 | 5.10 | 0.41 |
| Fairchem Organics Ltd. | 613.8 | 617.3 | 3.50 | 0.57 |
| Fine Organic Industries Ltd. | 4556.45 | 4595.8 | 39.35 | 0.86 |
| Fineotex Chemical Ltd. | 39.11 | 39.74 | 0.63 | 1.61 |
| Gravita India Ltd. | 1657.35 | 1663.15 | 5.80 | 0.35 |
| Gujarat Mineral Development Corporation Ltd. | 655.1 | 686.85 | 31.75 | 4.85 |
| Hindustan Copper Ltd. | 545.6 | 551.5 | 5.90 | 1.08 |
| HP Adhesives Ltd. | 36.16 | 36.65 | 0.49 | 1.36 |
| Indo Amines Ltd. | 131.15 | 133.5 | 2.35 | 1.79 |
| Insecticides (India) Ltd. | 748.2 | 759.75 | 11.55 | 1.54 |
| Jai Balaji Industries Ltd. | 72.89 | 74 | 1.11 | 1.52 |
| Jain Resource Recycling Ltd. | 392.4 | 399.65 | 7.25 | 1.85 |
| Jindal Steel Ltd. | 1213.2 | 1217.35 | 4.15 | 0.34 |
| Jubilant Agri And Consumer Products Ltd. | 1825 | 1870 | 45.00 | 2.47 |
| Jyoti Resins & Adhesives Ltd. | 913.6 | 922.85 | 9.25 | 1.01 |
| KIOCL Ltd. | 397.05 | 397.2 | 0.15 | 0.04 |
| Linde India Ltd. | 7258.25 | 7261.75 | 3.50 | 0.05 |
| Meghmani Organics Ltd. | 51.14 | 51.22 | 0.08 | 0.16 |
| NACL Industries Ltd. | 157.3 | 162 | 4.70 | 2.99 |
| National Aluminium Company Ltd. | 403 | 410.7 | 7.70 | 1.91 |
| National Fertilizers Ltd. | 77.53 | 78.41 | 0.88 | 1.14 |
| Nikhil Adhesives Ltd. | 89.81 | 91.95 | 2.14 | 2.38 |
| NMDC Steel Ltd. | 45.03 | 45.27 | 0.24 | 0.53 |
| Nuvoco Vistas Corporation Ltd. | 324.25 | 326 | 1.75 | 0.54 |
| Orient Cement Ltd. | 138.65 | 139.6 | 0.95 | 0.69 |
| Privi Speciality Chemicals Ltd. | 3296 | 3343.55 | 47.55 | 1.44 |
| Ramco Industries Ltd. | 292.45 | 292.75 | 0.30 | 0.10 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.75 | 132.05 | 1.30 | 0.99 |
| Refex Industries Ltd. | 283.65 | 294.35 | 10.70 | 3.77 |
| Rossari Biotech Ltd. | 539.05 | 540.7 | 1.65 | 0.31 |
| Sharda Cropchem Ltd. | 949.6 | 962.35 | 12.75 | 1.34 |
| Shivalik Rasayan Ltd. | 262.8 | 263.05 | 0.25 | 0.10 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 347.9 | 356.9 | 9.00 | 2.59 |
| Shyam Metalics And Energy Ltd. | 963.15 | 968.5 | 5.35 | 0.56 |
| Solar Industries India Ltd. | 18378.5 | 18428.15 | 49.65 | 0.27 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 533 | 543.35 | 10.35 | 1.94 |
| Stallion India Fluorochemicals Ltd. | 175.85 | 183.8 | 7.95 | 4.52 |
| Stylam Industries Ltd. | 2856.35 | 2864.1 | 7.75 | 0.27 |
| Sumitomo Chemical India Ltd. | 478.05 | 489.9 | 11.85 | 2.48 |
| The India Cements Ltd. | 403.35 | 404.65 | 1.30 | 0.32 |
| Yasho Industries Ltd. | 2105.65 | 2210 | 104.35 | 4.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 105.85 | 104.65 | -1.20 | -1.13 |
| Archean Chemical Industries Ltd. | 544.15 | 536.55 | -7.60 | -1.40 |
| Arisinfra Solutions Ltd. | 125.4 | 122.65 | -2.75 | -2.19 |
| Astec Lifesciences Ltd. | 755.85 | 753.65 | -2.20 | -0.29 |
| Balaji Amines Ltd. | 1920.25 | 1893.75 | -26.50 | -1.38 |
| Bigbloc Construction Ltd. | 55.76 | 55.04 | -0.72 | -1.29 |
| Black Rose Industries Ltd. | 101.17 | 99.28 | -1.89 | -1.87 |
| Bodal Chemicals Ltd. | 75.99 | 74 | -1.99 | -2.62 |
| Camlin Fine Sciences Ltd. | 122.75 | 121.85 | -0.90 | -0.73 |
| Chemplast Sanmar Ltd. | 244.9 | 227.45 | -17.45 | -7.13 |
| Cheviot Company Ltd. | 1138.1 | 1113 | -25.10 | -2.21 |
| Dalmia Bharat Ltd. | 1822.25 | 1792.4 | -29.85 | -1.64 |
| Emami Paper Mills Ltd. | 79.87 | 78.7 | -1.17 | -1.46 |
| Galaxy Surfactants Ltd. | 1840.1 | 1829.5 | -10.60 | -0.58 |
| Gujarat Alkalies And Chemicals Ltd. | 703.45 | 695.4 | -8.05 | -1.14 |
| Gujarat Fluorochemicals Ltd. | 3830.85 | 3787.75 | -43.10 | -1.13 |
| Heranba Industries Ltd. | 189.7 | 189.25 | -0.45 | -0.24 |
| India Pesticides Ltd. | 176.2 | 172.6 | -3.60 | -2.04 |
| Indian Metals & Ferro Alloys Ltd. | 1495.75 | 1462 | -33.75 | -2.26 |
| Jayant Agro-Organics Ltd. | 229.5 | 224.5 | -5.00 | -2.18 |
| Jindal Stainless Ltd. | 732.15 | 726.55 | -5.60 | -0.76 |
| JK Cement Ltd. | 5440 | 5333.9 | -106.10 | -1.95 |
| JK Paper Ltd. | 392.9 | 385.5 | -7.40 | -1.88 |
| Jubilant Ingrevia Ltd. | 731.25 | 718.9 | -12.35 | -1.69 |
| Kiri Industries Ltd. | 396.25 | 395.15 | -1.10 | -0.28 |
| Kuantum Papers Ltd. | 80.07 | 78 | -2.07 | -2.59 |
| Laxmi Organic Industries Ltd. | 154.4 | 152.3 | -2.10 | -1.36 |
| MOIL Ltd. | 302.95 | 301.95 | -1.00 | -0.33 |
| Navin Fluorine International Ltd. | 7443.6 | 7300 | -143.60 | -1.93 |
| Neogen Chemicals Ltd. | 1755.65 | 1744.15 | -11.50 | -0.66 |
| NMDC Ltd. | 90.17 | 89.66 | -0.51 | -0.57 |
| Paradeep Phosphates Ltd. | 128.6 | 128.05 | -0.55 | -0.43 |
| Paushak Ltd. | 454.95 | 454 | -0.95 | -0.21 |
| PI Industries Ltd. | 2848.1 | 2817.55 | -30.55 | -1.07 |
| Satia Industries Ltd. | 58.73 | 57.88 | -0.85 | -1.45 |
| Shiva Cement Ltd. | 17.46 | 17.02 | -0.44 | -2.52 |
| Star Cement Ltd. | 218.75 | 215.45 | -3.30 | -1.51 |
| Tamil Nadu Newsprint & Papers Ltd. | 151.3 | 149 | -2.30 | -1.52 |
| Tatva Chintan Pharma Chem Ltd. | 1182.35 | 1167 | -15.35 | -1.30 |
| Ultratech Cement Ltd. | 11722.85 | 11600.35 | -122.50 | -1.04 |
| Valiant Organics Ltd. | 288.65 | 286.4 | -2.25 | -0.78 |
| Vidhi Specialty Food Ingredients Ltd. | 305.7 | 301 | -4.70 | -1.54 |
| Vinati Organics Ltd. | 1337.3 | 1335.8 | -1.50 | -0.11 |
| Vinyl Chemicals (India) Ltd. | 269.35 | 267.65 | -1.70 | -0.63 |
| Vishnu Chemicals Ltd. | 603.35 | 597.9 | -5.45 | -0.90 |
| Vraj Iron & Steel Ltd. | 123.9 | 121.05 | -2.85 | -2.30 |
| Zuari Agro Chemicals Ltd. | 221.35 | 220.95 | -0.40 | -0.18 |
Market Stats
Advances
55
Declines
47
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 483.9 | 501 | 481.2 | 482.35 | 491.65 | 9.30 | 1.93 | 96374 | 4.74 | 924 | 338.2 | 2026-05-26 14:13:00 |
| Adani Enterprises Ltd. | 512599 | 2849.95 | 2948.05 | 2827.25 | 2849.3 | 2946.75 | 97.45 | 3.42 | 203546 | 59.98 | 4189.55 | 1017.1 | 2026-05-26 14:13:00 |
| Advance Agrolife Ltd. | 544562 | 106 | 107.15 | 104.15 | 105.85 | 104.65 | -1.20 | -1.13 | 4169 | 0.04 | 2026-05-26 14:12:00 | ||
| Aether Industries Ltd. | 543534 | 1075.25 | 1106.55 | 1070.6 | 1076.05 | 1094.1 | 18.05 | 1.68 | 12208 | 1.34 | 1274.2 | 723.15 | 2026-05-26 14:12:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 422.55 | 437 | 420.5 | 424.2 | 427.55 | 3.35 | 0.79 | 3076 | 0.13 | 1383.15 | 360.45 | 2026-05-26 14:13:00 |
| Andhra Cements Ltd. | 532141 | 56.3 | 57.95 | 55 | 55.49 | 55.95 | 0.46 | 0.83 | 622 | 0.00 | 158.75 | 4.88 | 2026-05-26 14:09:00 |
| Anupam Rasayan India Ltd. | 543275 | 1366.5 | 1384.9 | 1366.5 | 1371.25 | 1376.8 | 5.55 | 0.40 | 5592 | 0.77 | 1415.4 | 570 | 2026-05-26 14:12:00 |
| Archean Chemical Industries Ltd. | 543657 | 549.85 | 549.85 | 536.5 | 544.15 | 536.55 | -7.60 | -1.40 | 6267 | 0.34 | 838.2 | 409 | 2026-05-26 14:12:00 |
| Arisinfra Solutions Ltd. | 544419 | 127.1 | 127.1 | 122.65 | 125.4 | 122.65 | -2.75 | -2.19 | 47477 | 0.58 | 2026-05-26 14:12:00 | ||
| Ashapura Minechem Ltd. | 527001 | 673.7 | 689.95 | 671 | 677.9 | 678 | 0.10 | 0.01 | 34790 | 2.36 | 924.7 | 72.7 | 2026-05-26 14:13:00 |
| Astec Lifesciences Ltd. | 533138 | 751.5 | 767.95 | 742.5 | 755.85 | 753.65 | -2.20 | -0.29 | 2174 | 0.16 | 2285.65 | 512.35 | 2026-05-26 14:13:00 |
| Balaji Amines Ltd. | 530999 | 1933.85 | 1946.9 | 1877.35 | 1920.25 | 1893.75 | -26.50 | -1.38 | 7300 | 1.38 | 3841.85 | 905.15 | 2026-05-26 14:13:00 |
| Best Agrolife Ltd. | 539660 | 18.15 | 19.24 | 18.15 | 18.15 | 18.52 | 0.37 | 2.04 | 71755 | 0.13 | 1774.45 | 12.33 | 2026-05-26 14:13:00 |
| Bhageria Industries Ltd. | 530803 | 157.65 | 160.7 | 156 | 153.75 | 158.8 | 5.05 | 3.28 | 2035 | 0.03 | 281 | 111.6 | 2026-05-26 14:13:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 246.6 | 246.6 | 242.9 | 245.3 | 245.8 | 0.50 | 0.20 | 225 | 0.01 | 2174 | 168.7 | 2026-05-26 14:13:00 |
| Bigbloc Construction Ltd. | 540061 | 56.5 | 56.61 | 55.04 | 55.76 | 55.04 | -0.72 | -1.29 | 10251 | 0.06 | 293.4 | 38 | 2026-05-26 14:13:00 |
| Black Rose Industries Ltd. | 514183 | 103.45 | 103.45 | 98 | 101.17 | 99.28 | -1.89 | -1.87 | 8016 | 0.08 | 209.95 | 61 | 2026-05-26 14:12:00 |
| Bodal Chemicals Ltd. | 524370 | 74 | 77.9 | 72.2 | 75.99 | 74 | -1.99 | -2.62 | 30540 | 0.23 | 104.9 | 41.25 | 2026-05-26 14:12:00 |
| Camlin Fine Sciences Ltd. | 532834 | 122.7 | 128.75 | 121.3 | 122.75 | 121.85 | -0.90 | -0.73 | 82832 | 1.01 | 334.7 | 80 | 2026-05-26 14:13:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 195 | 204.9 | 193.1 | 193.05 | 201.15 | 8.10 | 4.20 | 17865 | 0.36 | 477.7 | 125.15 | 2026-05-26 14:12:00 |
| Chemplast Sanmar Ltd. | 543336 | 250.05 | 255 | 226.1 | 244.9 | 227.45 | -17.45 | -7.13 | 60310 | 1.37 | 633 | 211.6 | 2026-05-26 14:12:00 |
| Cheviot Company Ltd. | 526817 | 1133 | 1137.95 | 1113 | 1138.1 | 1113 | -25.10 | -2.21 | 108 | 0.01 | 1651 | 900 | 2026-05-26 14:13:00 |
| Clean Science And Technology Ltd. | 543318 | 749.95 | 767.45 | 742.8 | 746.35 | 747 | 0.65 | 0.09 | 9468 | 0.71 | 1978.9 | 652.8 | 2026-05-26 14:12:00 |
| Dalmia Bharat Ltd. | 542216 | 1847.3 | 1847.3 | 1790.3 | 1822.25 | 1792.4 | -29.85 | -1.64 | 3057 | 0.55 | 2459.05 | 1478.05 | 2026-05-26 14:12:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 237.9 | 257.5 | 235.75 | 236.6 | 245.15 | 8.55 | 3.61 | 34574 | 0.85 | 458.5 | 38.1818181818182 | 2026-05-26 14:12:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 272.65 | 279.55 | 270 | 269.2 | 279.55 | 10.35 | 3.84 | 1048 | 0.03 | 391.25 | 139 | 2026-05-26 14:12:00 |
| Emami Paper Mills Ltd. | 533208 | 80.48 | 80.5 | 78.28 | 79.87 | 78.7 | -1.17 | -1.46 | 879 | 0.01 | 195 | 55.95 | 2026-05-26 14:13:00 |
| Epigral Ltd. | 543332 | 1245.85 | 1265.45 | 1244.8 | 1243.35 | 1248.45 | 5.10 | 0.41 | 1222 | 0.15 | 2408.35 | 806.2 | 2026-05-26 14:12:00 |
| Fairchem Organics Ltd. | 543252 | 613.8 | 617.3 | 608 | 613.8 | 617.3 | 3.50 | 0.57 | 93 | 0.01 | 2448.9 | 427.9 | 2026-05-26 14:12:00 |
| Fine Organic Industries Ltd. | 541557 | 4556 | 4619.95 | 4520.05 | 4556.45 | 4595.8 | 39.35 | 0.86 | 306 | 0.14 | 7326.45 | 3355.05 | 2026-05-26 14:12:00 |
| Fineotex Chemical Ltd. | 533333 | 39.29 | 41.25 | 39.03 | 39.11 | 39.74 | 0.63 | 1.61 | 4802791 | 19.09 | 458 | 18.98 | 2026-05-26 14:13:00 |
| Galaxy Surfactants Ltd. | 540935 | 1843.15 | 1854.7 | 1829.5 | 1840.1 | 1829.5 | -10.60 | -0.58 | 217 | 0.04 | 3445 | 1512.3 | 2026-05-26 14:12:00 |
| Gravita India Ltd. | 533282 | 1673.95 | 1748 | 1659.05 | 1657.35 | 1663.15 | 5.80 | 0.35 | 19614 | 3.26 | 2699.85 | 278.6 | 2026-05-26 14:13:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 705.2 | 713.4 | 691.15 | 703.45 | 695.4 | -8.05 | -1.14 | 24953 | 1.74 | 988.75 | 410 | 2026-05-26 14:13:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3854.75 | 3864.95 | 3770.1 | 3830.85 | 3787.75 | -43.10 | -1.13 | 1531 | 0.58 | 4875 | 2480 | 2026-05-26 14:12:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 653.25 | 698.35 | 652.85 | 655.1 | 686.85 | 31.75 | 4.85 | 264641 | 18.18 | 771.5 | 122.75 | 2026-05-26 14:13:00 |
| Heranba Industries Ltd. | 543266 | 191 | 194.9 | 189.1 | 189.7 | 189.25 | -0.45 | -0.24 | 5519 | 0.10 | 606 | 155.8 | 2026-05-26 14:12:00 |
| Hindustan Copper Ltd. | 513599 | 548.15 | 564.8 | 540.5 | 545.6 | 551.5 | 5.90 | 1.08 | 1017313 | 56.10 | 759.2 | 94 | 2026-05-26 14:13:00 |
| HP Adhesives Ltd. | 543433 | 36.16 | 37.05 | 36.06 | 36.16 | 36.65 | 0.49 | 1.36 | 3335 | 0.01 | 546.35 | 26.34 | 2026-05-26 14:09:00 |
| India Pesticides Ltd. | 543311 | 179 | 179 | 172.1 | 176.2 | 172.6 | -3.60 | -2.04 | 10555 | 0.18 | 428.95 | 119.85 | 2026-05-26 14:12:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1525.55 | 1535.4 | 1455.05 | 1495.75 | 1462 | -33.75 | -2.26 | 6862 | 1.00 | 1666.7 | 221 | 2026-05-26 14:13:00 |
| Indo Amines Ltd. | 524648 | 131.7 | 135.75 | 131.7 | 131.15 | 133.5 | 2.35 | 1.79 | 18156 | 0.24 | 247.9 | 69.1 | 2026-05-26 14:13:00 |
| Insecticides (India) Ltd. | 532851 | 749 | 765 | 746 | 748.2 | 759.75 | 11.55 | 1.54 | 1140 | 0.09 | 1096.3 | 410.2 | 2026-05-26 14:13:00 |
| Jai Balaji Industries Ltd. | 532976 | 72.89 | 74.97 | 72.89 | 72.89 | 74 | 1.11 | 1.52 | 18164 | 0.13 | 1307 | 35.3 | 2026-05-26 14:13:00 |
| Jain Resource Recycling Ltd. | 544537 | 391.8 | 411 | 390.5 | 392.4 | 399.65 | 7.25 | 1.85 | 275246 | 11.00 | 2026-05-26 14:12:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 231.2 | 231.2 | 224.5 | 229.5 | 224.5 | -5.00 | -2.18 | 13 | 0.00 | 355 | 141 | 2026-05-26 14:06:00 |
| Jindal Stainless Ltd. | 532508 | 727.95 | 733.95 | 722.75 | 732.15 | 726.55 | -5.60 | -0.76 | 31717 | 2.30 | 883.25 | 116 | 2026-05-26 14:13:00 |
| Jindal Steel Ltd. | 532286 | 1213.2 | 1221 | 1206 | 1213.2 | 1217.35 | 4.15 | 0.34 | 17427 | 2.12 | 1306 | 377.05 | 2026-05-26 14:13:00 |
| JK Cement Ltd. | 532644 | 5488.5 | 5488.5 | 5325 | 5440 | 5333.9 | -106.10 | -1.95 | 2158 | 1.15 | 7565 | 2425.55 | 2026-05-26 14:13:00 |
| JK Paper Ltd. | 532162 | 392.9 | 393.9 | 385.5 | 392.9 | 385.5 | -7.40 | -1.88 | 15481 | 0.60 | 639.15 | 276 | 2026-05-26 14:13:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1848 | 1893.2 | 1848 | 1825 | 1870 | 45.00 | 2.47 | 82 | 0.02 | 2026-05-26 14:12:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 740.8 | 745.55 | 687.25 | 731.25 | 718.9 | -12.35 | -1.69 | 46156 | 3.32 | 884.95 | 350.8 | 2026-05-26 14:12:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 924.9 | 929 | 903.05 | 913.6 | 922.85 | 9.25 | 1.01 | 8601 | 0.79 | 1818.45 | 700 | 2026-05-26 14:13:00 |
| KIOCL Ltd. | 540680 | 397.05 | 409.2 | 396.7 | 397.05 | 397.2 | 0.15 | 0.04 | 12588 | 0.50 | 634.35 | 165.2 | 2026-05-26 14:12:00 |
| Kiri Industries Ltd. | 532967 | 402.95 | 403.85 | 393.1 | 396.25 | 395.15 | -1.10 | -0.28 | 2111 | 0.08 | 752.75 | 255.5 | 2026-05-26 14:12:00 |
| Kuantum Papers Ltd. | 532937 | 80.77 | 82.36 | 78 | 80.07 | 78 | -2.07 | -2.59 | 8727 | 0.07 | 225.45 | 65.47 | 2026-05-26 14:12:00 |
| Laxmi Organic Industries Ltd. | 543277 | 154.1 | 159.5 | 151.95 | 154.4 | 152.3 | -2.10 | -1.36 | 32903 | 0.50 | 395.9 | 107.45 | 2026-05-26 14:12:00 |
| Linde India Ltd. | 523457 | 7299.85 | 7364.95 | 7254.05 | 7258.25 | 7261.75 | 3.50 | 0.05 | 1410 | 1.02 | 9909 | 2932.85 | 2026-05-26 14:13:00 |
| Meghmani Organics Ltd. | 543331 | 51.08 | 52.2 | 50.28 | 51.14 | 51.22 | 0.08 | 0.16 | 47196 | 0.24 | 135.9 | 36.41 | 2026-05-26 14:12:00 |
| MOIL Ltd. | 533286 | 306.3 | 310.5 | 301.25 | 302.95 | 301.95 | -1.00 | -0.33 | 35205 | 1.06 | 588.35 | 140.65 | 2026-05-26 14:12:00 |
| NACL Industries Ltd. | 524709 | 157.35 | 165.3 | 157.2 | 157.3 | 162 | 4.70 | 2.99 | 13049 | 0.21 | 337.65 | 48.6 | 2026-05-26 14:13:00 |
| National Aluminium Company Ltd. | 532234 | 406.05 | 412.8 | 405.6 | 403 | 410.7 | 7.70 | 1.91 | 316898 | 13.02 | 445.1 | 67 | 2026-05-26 14:13:00 |
| National Fertilizers Ltd. | 523630 | 77.03 | 79.55 | 77.03 | 77.53 | 78.41 | 0.88 | 1.14 | 174368 | 1.37 | 169.95 | 46 | 2026-05-26 14:13:00 |
| Navin Fluorine International Ltd. | 532504 | 7479.8 | 7524 | 7285.95 | 7443.6 | 7300 | -143.60 | -1.93 | 3785 | 2.76 | 7524 | 2876.45 | 2026-05-26 14:13:00 |
| Neogen Chemicals Ltd. | 542665 | 1755.75 | 1808.75 | 1734.05 | 1755.65 | 1744.15 | -11.50 | -0.66 | 2780 | 0.48 | 2414.9 | 978 | 2026-05-26 14:12:00 |
| Nikhil Adhesives Ltd. | 526159 | 89.8 | 94 | 89.8 | 89.81 | 91.95 | 2.14 | 2.38 | 8919 | 0.08 | 225.3 | 56.78 | 2026-05-26 14:10:00 |
| NMDC Ltd. | 526371 | 90.93 | 91.07 | 89.61 | 90.17 | 89.66 | -0.51 | -0.57 | 477588 | 4.28 | 286.35 | 59.56 | 2026-05-26 14:13:00 |
| NMDC Steel Ltd. | 543768 | 45 | 46.03 | 44.92 | 45.03 | 45.27 | 0.24 | 0.53 | 650550 | 2.95 | 73.67 | 28.35 | 2026-05-26 14:12:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 322.65 | 329.85 | 320.05 | 324.25 | 326 | 1.75 | 0.54 | 9070 | 0.30 | 477.35 | 276.3 | 2026-05-26 14:12:00 |
| Orient Cement Ltd. | 535754 | 140.35 | 143.45 | 138.25 | 138.65 | 139.6 | 0.95 | 0.69 | 10555 | 0.15 | 379.4 | 104.7 | 2026-05-26 14:13:00 |
| Paradeep Phosphates Ltd. | 543530 | 130.15 | 130.95 | 127.75 | 128.6 | 128.05 | -0.55 | -0.43 | 94059 | 1.20 | 234.05 | 47.4 | 2026-05-26 14:12:00 |
| Paushak Ltd. | 532742 | 449 | 462.35 | 447 | 454.95 | 454 | -0.95 | -0.21 | 1455 | 0.07 | 10349 | 343 | 2026-05-26 14:13:00 |
| PI Industries Ltd. | 523642 | 2842.1 | 2859 | 2815 | 2848.1 | 2817.55 | -30.55 | -1.07 | 79657 | 22.44 | 4801.4 | 2700 | 2026-05-26 14:13:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3296.55 | 3355 | 3296.55 | 3296 | 3343.55 | 47.55 | 1.44 | 592 | 0.20 | 3594.85 | 870.55 | 2026-05-26 14:13:00 |
| Ramco Industries Ltd. | 532369 | 289.6 | 298.2 | 288 | 292.45 | 292.75 | 0.30 | 0.10 | 2319 | 0.07 | 397.55 | 117.5 | 2026-05-26 14:13:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.55 | 134 | 129.9 | 130.75 | 132.05 | 1.30 | 0.99 | 171362 | 2.26 | 245 | 87.75 | 2026-05-26 14:13:00 |
| Refex Industries Ltd. | 532884 | 286.65 | 307.45 | 281.05 | 283.65 | 294.35 | 10.70 | 3.77 | 481785 | 14.18 | 923.95 | 117.3 | 2026-05-26 14:13:00 |
| Rossari Biotech Ltd. | 543213 | 538.45 | 551.9 | 532.85 | 539.05 | 540.7 | 1.65 | 0.31 | 8302 | 0.45 | 1051 | 372.9 | 2026-05-26 14:12:00 |
| Satia Industries Ltd. | 539201 | 58.92 | 59.44 | 57.88 | 58.73 | 57.88 | -0.85 | -1.45 | 13586 | 0.08 | 164.35 | 50.62 | 2026-05-26 14:12:00 |
| Sharda Cropchem Ltd. | 538666 | 949.85 | 980 | 949.85 | 949.6 | 962.35 | 12.75 | 1.34 | 12045 | 1.16 | 1297.8 | 318 | 2026-05-26 14:12:00 |
| Shiva Cement Ltd. | 532323 | 17.01 | 17.34 | 16.9 | 17.46 | 17.02 | -0.44 | -2.52 | 57921 | 0.10 | 64.8 | 12.05 | 2026-05-26 14:13:00 |
| Shivalik Rasayan Ltd. | 539148 | 267.5 | 272.15 | 262.3 | 262.8 | 263.05 | 0.25 | 0.10 | 471 | 0.01 | 1106.9 | 207.7 | 2026-05-26 14:12:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 348.2 | 366.65 | 347.25 | 347.9 | 356.9 | 9.00 | 2.59 | 3998 | 0.14 | 476.6 | 141 | 2026-05-26 14:12:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 963.15 | 982.5 | 956.05 | 963.15 | 968.5 | 5.35 | 0.56 | 28200 | 2.73 | 1000.9 | 253.05 | 2026-05-26 14:12:00 |
| Solar Industries India Ltd. | 532725 | 18310.1 | 18547 | 18279.85 | 18378.5 | 18428.15 | 49.65 | 0.27 | 8814 | 16.24 | 18690.5 | 3107.55 | 2026-05-26 14:13:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 541 | 550 | 535 | 533 | 543.35 | 10.35 | 1.94 | 422 | 0.02 | 950.8 | 375 | 2026-05-26 14:13:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 176 | 188.75 | 176 | 175.85 | 183.8 | 7.95 | 4.52 | 134355 | 2.47 | 2026-05-26 14:12:00 | ||
| Star Cement Ltd. | 540575 | 218.65 | 218.65 | 215.25 | 218.75 | 215.45 | -3.30 | -1.51 | 10783 | 0.23 | 308.1 | 88.55 | 2026-05-26 14:12:00 |
| Stylam Industries Ltd. | 526951 | 2840.5 | 2907.25 | 2840.5 | 2856.35 | 2864.1 | 7.75 | 0.27 | 1159 | 0.33 | 2925 | 941.7 | 2026-05-26 14:13:00 |
| Sumitomo Chemical India Ltd. | 542920 | 479.5 | 492.35 | 479.15 | 478.05 | 489.9 | 11.85 | 2.48 | 14566 | 0.71 | 665 | 5.77 | 2026-05-26 14:12:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151.55 | 151.55 | 149 | 151.3 | 149 | -2.30 | -1.52 | 4521 | 0.07 | 330.95 | 115.05 | 2026-05-26 14:13:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1180 | 1200.55 | 1159.45 | 1182.35 | 1167 | -15.35 | -1.30 | 2654 | 0.31 | 2649.1 | 610 | 2026-05-26 14:12:00 |
| The India Cements Ltd. | 530005 | 403.5 | 407.7 | 401.45 | 403.35 | 404.65 | 1.30 | 0.32 | 6333 | 0.26 | 489.65 | 167.05 | 2026-05-26 14:13:00 |
| Ultratech Cement Ltd. | 532538 | 11722.85 | 11752.45 | 11580 | 11722.85 | 11600.35 | -122.50 | -1.04 | 12268 | 14.23 | 13104 | 6005 | 2026-05-26 14:13:00 |
| Valiant Organics Ltd. | 540145 | 286.05 | 295.95 | 285.5 | 288.65 | 286.4 | -2.25 | -0.78 | 1003 | 0.03 | 869 | 195.2 | 2026-05-26 14:12:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 306.1 | 313.9 | 299 | 305.7 | 301 | -4.70 | -1.54 | 518 | 0.02 | 571.95 | 258.75 | 2026-05-26 14:13:00 |
| Vinati Organics Ltd. | 524200 | 1358.9 | 1358.9 | 1335.05 | 1337.3 | 1335.8 | -1.50 | -0.11 | 1472 | 0.20 | 2372.95 | 1204 | 2026-05-26 14:13:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 267.95 | 273.7 | 265.45 | 269.35 | 267.65 | -1.70 | -0.63 | 5636 | 0.15 | 952.1 | 160.05 | 2026-05-26 14:13:00 |
| Vishnu Chemicals Ltd. | 516072 | 608.35 | 620.8 | 595 | 603.35 | 597.9 | -5.45 | -0.90 | 3221 | 0.19 | 630 | 245.05 | 2026-05-26 14:13:00 |
| Vraj Iron & Steel Ltd. | 544204 | 123.45 | 125.55 | 121.05 | 123.9 | 121.05 | -2.85 | -2.30 | 766 | 0.01 | 2026-05-26 14:12:00 | ||
| Yasho Industries Ltd. | 541167 | 2123 | 2295 | 2092.1 | 2105.65 | 2210 | 104.35 | 4.96 | 2054 | 0.45 | 2418 | 1151 | 2026-05-26 14:12:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 221.4 | 227 | 219.65 | 221.35 | 220.95 | -0.40 | -0.18 | 5288 | 0.12 | 394.65 | 116.15 | 2026-05-26 14:13:00 |