Select Exchange & Index:
COMDTY
7814.31
updated on: 09-Mar-2026 [15:59]
Advances - 16 |
Declines - 88 |
Unchanged - 0
Overview
| Open | 7903.20 | Prev. Close | 7814.31 |
|---|---|---|---|
| Day High | 7903.98 | 52 Week High | 8488.06 |
| Day Low | 7730.82 | 52 Week Low | 6470.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 462.15 | 463.75 | 1.60 | 0.35 |
| Andhra Cements Ltd. | 53.24 | 53.99 | 0.75 | 1.41 |
| Ashapura Minechem Ltd. | 522.1 | 525 | 2.90 | 0.56 |
| Best Agrolife Ltd. | 16.19 | 16.55 | 0.36 | 2.22 |
| Chemplast Sanmar Ltd. | 220.1 | 236.8 | 16.70 | 7.59 |
| Epigral Ltd. | 865.95 | 868.25 | 2.30 | 0.27 |
| Gujarat Fluorochemicals Ltd. | 3245.8 | 3309 | 63.20 | 1.95 |
| Laxmi Organic Industries Ltd. | 113.85 | 117.2 | 3.35 | 2.94 |
| NACL Industries Ltd. | 118.45 | 118.75 | 0.30 | 0.25 |
| Neogen Chemicals Ltd. | 1330 | 1389 | 59.00 | 4.44 |
| Nikhil Adhesives Ltd. | 63.9 | 64 | 0.10 | 0.16 |
| Privi Speciality Chemicals Ltd. | 2895.1 | 2924.05 | 28.95 | 1.00 |
| Shivalik Rasayan Ltd. | 275.5 | 281.55 | 6.05 | 2.20 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 297.95 | 300.9 | 2.95 | 0.99 |
| Tamil Nadu Newsprint & Papers Ltd. | 137 | 137.3 | 0.30 | 0.22 |
| Vishnu Chemicals Ltd. | 489.95 | 499 | 9.05 | 1.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 419.1 | 408.55 | -10.55 | -2.52 |
| Adani Enterprises Ltd. | 2038.8 | 1997.9 | -40.90 | -2.01 |
| Aether Industries Ltd. | 1010.95 | 985.25 | -25.70 | -2.54 |
| Anupam Rasayan India Ltd. | 1252 | 1243 | -9.00 | -0.72 |
| Archean Chemical Industries Ltd. | 547.75 | 530.3 | -17.45 | -3.19 |
| Arisinfra Solutions Ltd. | 107.3 | 104.65 | -2.65 | -2.47 |
| Astec Lifesciences Ltd. | 628.5 | 623.8 | -4.70 | -0.75 |
| Balaji Amines Ltd. | 1044.8 | 1009.45 | -35.35 | -3.38 |
| Bhageria Industries Ltd. | 153.05 | 152.45 | -0.60 | -0.39 |
| Bhagiradha Chemicals & Industries Ltd. | 198.45 | 194.65 | -3.80 | -1.91 |
| Bigbloc Construction Ltd. | 51.15 | 49.1 | -2.05 | -4.01 |
| Black Rose Industries Ltd. | 80.44 | 79 | -1.44 | -1.79 |
| Bodal Chemicals Ltd. | 44.67 | 44 | -0.67 | -1.50 |
| Camlin Fine Sciences Ltd. | 137.5 | 134.9 | -2.60 | -1.89 |
| Chemcon Speciality Chemicals Ltd. | 157.6 | 153.15 | -4.45 | -2.82 |
| Cheviot Company Ltd. | 1010 | 985 | -25.00 | -2.48 |
| Clean Science And Technology Ltd. | 755.55 | 739.9 | -15.65 | -2.07 |
| Dalmia Bharat Ltd. | 1899.9 | 1842 | -57.90 | -3.05 |
| Ddev Plastiks Industries Ltd. | 271 | 262 | -9.00 | -3.32 |
| Dharmaj Crop Guard Ltd. | 249.15 | 240.7 | -8.45 | -3.39 |
| Emami Paper Mills Ltd. | 80.38 | 77.59 | -2.79 | -3.47 |
| Fairchem Organics Ltd. | 570.6 | 544.05 | -26.55 | -4.65 |
| Fine Organic Industries Ltd. | 4277.05 | 4270.55 | -6.50 | -0.15 |
| Fineotex Chemical Ltd. | 21.93 | 21.81 | -0.12 | -0.55 |
| Galaxy Surfactants Ltd. | 1918.95 | 1882.3 | -36.65 | -1.91 |
| Gravita India Ltd. | 1535.9 | 1497.7 | -38.20 | -2.49 |
| Gujarat Alkalies And Chemicals Ltd. | 452.45 | 431.7 | -20.75 | -4.59 |
| Gujarat Mineral Development Corporation Ltd. | 546.75 | 531 | -15.75 | -2.88 |
| Heranba Industries Ltd. | 195.45 | 186.3 | -9.15 | -4.68 |
| Hindustan Copper Ltd. | 558.4 | 542.9 | -15.50 | -2.78 |
| HP Adhesives Ltd. | 34.69 | 33.9 | -0.79 | -2.28 |
| India Pesticides Ltd. | 153.35 | 149.45 | -3.90 | -2.54 |
| Indian Metals & Ferro Alloys Ltd. | 1208.05 | 1186.75 | -21.30 | -1.76 |
| Indo Amines Ltd. | 100.05 | 98 | -2.05 | -2.05 |
| Insecticides (India) Ltd. | 612 | 610.1 | -1.90 | -0.31 |
| Jai Balaji Industries Ltd. | 61.6 | 60.05 | -1.55 | -2.52 |
| Jayant Agro-Organics Ltd. | 181.65 | 179 | -2.65 | -1.46 |
| Jindal Stainless Ltd. | 751.45 | 709.75 | -41.70 | -5.55 |
| Jindal Steel Ltd. | 1180 | 1148 | -32.00 | -2.71 |
| JK Cement Ltd. | 5433.4 | 5065 | -368.40 | -6.78 |
| JK Paper Ltd. | 334.25 | 327.75 | -6.50 | -1.94 |
| Jubilant Agri And Consumer Products Ltd. | 1838 | 1750.05 | -87.95 | -4.79 |
| Jubilant Ingrevia Ltd. | 568.3 | 543.2 | -25.10 | -4.42 |
| Jyoti Resins & Adhesives Ltd. | 830.55 | 815 | -15.55 | -1.87 |
| KIOCL Ltd. | 315.3 | 309 | -6.30 | -2.00 |
| Kiri Industries Ltd. | 410 | 387.1 | -22.90 | -5.59 |
| Kuantum Papers Ltd. | 83.93 | 81.87 | -2.06 | -2.45 |
| Linde India Ltd. | 6792.8 | 6585.5 | -207.30 | -3.05 |
| Lloyds Enterprises Ltd. | 47.59 | 47.48 | -0.11 | -0.23 |
| Lloyds Metals & Energy Ltd. | 1183.2 | 1160.5 | -22.70 | -1.92 |
| Meghmani Organics Ltd. | 48.13 | 44.3 | -3.83 | -7.96 |
| MOIL Ltd. | 292.85 | 281 | -11.85 | -4.05 |
| National Aluminium Company Ltd. | 395.6 | 388.5 | -7.10 | -1.79 |
| National Fertilizers Ltd. | 72.56 | 70.09 | -2.47 | -3.40 |
| Navin Fluorine International Ltd. | 6570.2 | 6407 | -163.20 | -2.48 |
| NMDC Ltd. | 79.65 | 79.18 | -0.47 | -0.59 |
| NMDC Steel Ltd. | 38.54 | 37.31 | -1.23 | -3.19 |
| Nuvoco Vistas Corporation Ltd. | 298.25 | 285 | -13.25 | -4.44 |
| Orient Cement Ltd. | 145.15 | 140.4 | -4.75 | -3.27 |
| Paradeep Phosphates Ltd. | 105.45 | 101.75 | -3.70 | -3.51 |
| Paushak Ltd. | 418.05 | 403 | -15.05 | -3.60 |
| PI Industries Ltd. | 3078.2 | 3036.35 | -41.85 | -1.36 |
| Ramco Industries Ltd. | 273.2 | 261.75 | -11.45 | -4.19 |
| Rashtriya Chemicals and Fertilizers Ltd. | 114.4 | 110 | -4.40 | -3.85 |
| Refex Industries Ltd. | 217.8 | 208.7 | -9.10 | -4.18 |
| Rossari Biotech Ltd. | 466.25 | 460 | -6.25 | -1.34 |
| Sanghi Industries Ltd. | 55.58 | 54 | -1.58 | -2.84 |
| Satia Industries Ltd. | 61.79 | 61.76 | -0.03 | -0.05 |
| Sharda Cropchem Ltd. | 1044.75 | 1018.5 | -26.25 | -2.51 |
| Shiva Cement Ltd. | 17.51 | 16.4 | -1.11 | -6.34 |
| Shyam Metalics And Energy Ltd. | 792.85 | 772.35 | -20.50 | -2.59 |
| Solar Industries India Ltd. | 15152.35 | 14970 | -182.35 | -1.20 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 442 | 414.6 | -27.40 | -6.20 |
| Stallion India Fluorochemicals Ltd. | 108.3 | 102.9 | -5.40 | -4.99 |
| Star Cement Ltd. | 203.75 | 198.8 | -4.95 | -2.43 |
| Stylam Industries Ltd. | 2234.45 | 2203.9 | -30.55 | -1.37 |
| Sumitomo Chemical India Ltd. | 395.65 | 383.9 | -11.75 | -2.97 |
| Tatva Chintan Pharma Chem Ltd. | 1139.5 | 1101 | -38.50 | -3.38 |
| The India Cements Ltd. | 381.95 | 366.15 | -15.80 | -4.14 |
| Ultratech Cement Ltd. | 11986.75 | 11360 | -626.75 | -5.23 |
| UPL Ltd. | 628.2 | 624.3 | -3.90 | -0.62 |
| Valiant Organics Ltd. | 214.3 | 207.2 | -7.10 | -3.31 |
| Vidhi Specialty Food Ingredients Ltd. | 317.15 | 305.2 | -11.95 | -3.77 |
| Vinati Organics Ltd. | 1374.25 | 1365.1 | -9.15 | -0.67 |
| Vinyl Chemicals (India) Ltd. | 207.4 | 199.85 | -7.55 | -3.64 |
| Vraj Iron & Steel Ltd. | 116.95 | 114 | -2.95 | -2.52 |
| Yasho Industries Ltd. | 1566.1 | 1447.7 | -118.40 | -7.56 |
| Zuari Agro Chemicals Ltd. | 205.45 | 196.3 | -9.15 | -4.45 |
Market Stats
Advances
16
Declines
88
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 400.4 | 411.95 | 399.25 | 419.1 | 408.55 | -10.55 | -2.52 | 38232 | 1.56 | 924 | 338.2 | 2026-03-09 15:32:00 |
| Adani Enterprises Ltd. | 512599 | 1990 | 2005.85 | 1941.5 | 2038.8 | 1997.9 | -40.90 | -2.01 | 66156 | 13.22 | 4189.55 | 1017.1 | 2026-03-09 15:37:00 |
| Aether Industries Ltd. | 543534 | 911.05 | 996.7 | 911.05 | 1010.95 | 985.25 | -25.70 | -2.54 | 5802 | 0.57 | 1210.8 | 723.15 | 2026-03-09 15:31:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 457.9 | 466.9 | 434.5 | 462.15 | 463.75 | 1.60 | 0.35 | 3413 | 0.16 | 1383.15 | 434.5 | 2026-03-09 15:33:00 |
| Andhra Cements Ltd. | 532141 | 57.99 | 57.99 | 51.5 | 53.24 | 53.99 | 0.75 | 1.41 | 468 | 0.00 | 158.75 | 4.88 | 2026-03-09 15:31:00 |
| Anupam Rasayan India Ltd. | 543275 | 1215.1 | 1269.35 | 1202 | 1252 | 1243 | -9.00 | -0.72 | 7976 | 0.99 | 1405 | 570 | 2026-03-09 15:31:00 |
| Archean Chemical Industries Ltd. | 543657 | 541 | 541 | 529 | 547.75 | 530.3 | -17.45 | -3.19 | 2981 | 0.16 | 838.2 | 409 | 2026-03-09 15:31:00 |
| Arisinfra Solutions Ltd. | 544419 | 105 | 107.35 | 102 | 107.3 | 104.65 | -2.65 | -2.47 | 29424 | 0.31 | 2026-03-09 15:32:00 | ||
| Ashapura Minechem Ltd. | 527001 | 517.65 | 525 | 504.45 | 522.1 | 525 | 2.90 | 0.56 | 19319 | 1.01 | 924.7 | 72.7 | 2026-03-09 15:31:00 |
| Astec Lifesciences Ltd. | 533138 | 605.9 | 629.25 | 605.9 | 628.5 | 623.8 | -4.70 | -0.75 | 1381 | 0.09 | 2285.65 | 558.15 | 2026-03-09 15:31:00 |
| Balaji Amines Ltd. | 530999 | 1025.15 | 1034.35 | 996 | 1044.8 | 1009.45 | -35.35 | -3.38 | 4958 | 0.50 | 3841.85 | 905.15 | 2026-03-09 15:34:00 |
| Best Agrolife Ltd. | 539660 | 15.43 | 16.68 | 15.43 | 16.19 | 16.55 | 0.36 | 2.22 | 173583 | 0.29 | 1774.45 | 14.31 | 2026-03-09 15:31:00 |
| Bhageria Industries Ltd. | 530803 | 152.45 | 152.45 | 145.95 | 153.05 | 152.45 | -0.60 | -0.39 | 4420 | 0.07 | 281 | 111.6 | 2026-03-09 15:37:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 195.5 | 197.75 | 194.65 | 198.45 | 194.65 | -3.80 | -1.91 | 290 | 0.01 | 2174 | 168.7 | 2026-03-09 15:31:00 |
| Bigbloc Construction Ltd. | 540061 | 48.65 | 50 | 48.35 | 51.15 | 49.1 | -2.05 | -4.01 | 12945 | 0.06 | 293.4 | 48.1 | 2026-03-09 15:31:00 |
| Black Rose Industries Ltd. | 514183 | 80.83 | 80.83 | 76.1 | 80.44 | 79 | -1.44 | -1.79 | 11214 | 0.09 | 209.95 | 75.07 | 2026-03-09 15:31:00 |
| Bodal Chemicals Ltd. | 524370 | 44 | 44.5 | 43.2 | 44.67 | 44 | -0.67 | -1.50 | 24622 | 0.11 | 104.9 | 41.25 | 2026-03-09 15:31:00 |
| Camlin Fine Sciences Ltd. | 532834 | 136 | 136.05 | 130.9 | 137.5 | 134.9 | -2.60 | -1.89 | 52096 | 0.70 | 334.7 | 80 | 2026-03-09 15:31:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 155.55 | 155.55 | 150.4 | 157.6 | 153.15 | -4.45 | -2.82 | 5881 | 0.09 | 477.7 | 150.4 | 2026-03-09 15:34:00 |
| Chemplast Sanmar Ltd. | 543336 | 217.05 | 255.95 | 211.6 | 220.1 | 236.8 | 16.70 | 7.59 | 36922 | 0.87 | 633 | 211.6 | 2026-03-09 15:31:00 |
| Cheviot Company Ltd. | 526817 | 1000.5 | 1000.5 | 980 | 1010 | 985 | -25.00 | -2.48 | 61 | 0.01 | 1651 | 966 | 2026-03-09 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 724.95 | 745.2 | 724.95 | 755.55 | 739.9 | -15.65 | -2.07 | 12710 | 0.94 | 1978.9 | 700.05 | 2026-03-09 15:35:00 |
| Dalmia Bharat Ltd. | 542216 | 1880 | 1880 | 1823 | 1899.9 | 1842 | -57.90 | -3.05 | 16734 | 3.08 | 2459.05 | 1478.05 | 2026-03-09 15:32:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 263.65 | 266 | 256.7 | 271 | 262 | -9.00 | -3.32 | 7601 | 0.20 | 458.5 | 38.1818181818182 | 2026-03-09 15:33:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 226.8 | 244 | 226.8 | 249.15 | 240.7 | -8.45 | -3.39 | 2807 | 0.07 | 391.25 | 139 | 2026-03-09 15:31:00 |
| Emami Paper Mills Ltd. | 533208 | 84.25 | 84.25 | 76.45 | 80.38 | 77.59 | -2.79 | -3.47 | 841 | 0.01 | 195 | 71.55 | 2026-03-09 15:31:00 |
| Epigral Ltd. | 543332 | 850 | 878 | 825 | 865.95 | 868.25 | 2.30 | 0.27 | 4557 | 0.40 | 2408.35 | 810.6 | 2026-03-09 15:31:00 |
| Fairchem Organics Ltd. | 543252 | 585 | 585 | 543.8 | 570.6 | 544.05 | -26.55 | -4.65 | 200 | 0.01 | 2448.9 | 543.8 | 2026-03-09 15:31:00 |
| Fine Organic Industries Ltd. | 541557 | 4170.95 | 4291 | 4170.95 | 4277.05 | 4270.55 | -6.50 | -0.15 | 2501 | 1.07 | 7326.45 | 3355.05 | 2026-03-09 15:31:00 |
| Fineotex Chemical Ltd. | 533333 | 21.86 | 21.86 | 20.92 | 21.93 | 21.81 | -0.12 | -0.55 | 270436 | 0.59 | 458 | 20.91 | 2026-03-09 15:31:00 |
| Galaxy Surfactants Ltd. | 540935 | 1900 | 1900 | 1836 | 1918.95 | 1882.3 | -36.65 | -1.91 | 591 | 0.11 | 3445 | 1800 | 2026-03-09 15:37:00 |
| Gravita India Ltd. | 533282 | 1519.95 | 1520 | 1473.1 | 1535.9 | 1497.7 | -38.20 | -2.49 | 9810 | 1.47 | 2699.85 | 278.6 | 2026-03-09 15:31:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 450 | 450 | 425.2 | 452.45 | 431.7 | -20.75 | -4.59 | 5649 | 0.24 | 988.75 | 418.05 | 2026-03-09 15:31:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3237.3 | 3309 | 3119.6 | 3245.8 | 3309 | 63.20 | 1.95 | 9276 | 3.07 | 4875 | 2480 | 2026-03-09 15:31:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 535 | 538.25 | 523.75 | 546.75 | 531 | -15.75 | -2.88 | 167205 | 8.88 | 651.45 | 122.75 | 2026-03-09 15:32:00 |
| Heranba Industries Ltd. | 543266 | 191 | 193 | 181.85 | 195.45 | 186.3 | -9.15 | -4.68 | 5698 | 0.11 | 606 | 181.85 | 2026-03-09 15:32:00 |
| Hindustan Copper Ltd. | 513599 | 550 | 550.6 | 535 | 558.4 | 542.9 | -15.50 | -2.78 | 519429 | 28.20 | 759.2 | 94 | 2026-03-09 15:31:00 |
| HP Adhesives Ltd. | 543433 | 32.51 | 34.69 | 32 | 34.69 | 33.9 | -0.79 | -2.28 | 11836 | 0.04 | 546.35 | 32 | 2026-03-09 15:31:00 |
| India Pesticides Ltd. | 543311 | 150.75 | 152.7 | 148.85 | 153.35 | 149.45 | -3.90 | -2.54 | 10343 | 0.15 | 428.95 | 119.85 | 2026-03-09 15:31:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1185 | 1200 | 1156.1 | 1208.05 | 1186.75 | -21.30 | -1.76 | 5137 | 0.61 | 1511.05 | 221 | 2026-03-09 15:34:00 |
| Indo Amines Ltd. | 524648 | 97.15 | 98 | 96.3 | 100.05 | 98 | -2.05 | -2.05 | 8502 | 0.08 | 247.9 | 69.1 | 2026-03-09 15:31:00 |
| Insecticides (India) Ltd. | 532851 | 600 | 610.1 | 590 | 612 | 610.1 | -1.90 | -0.31 | 745 | 0.05 | 1096.3 | 410.2 | 2026-03-09 15:31:00 |
| Jai Balaji Industries Ltd. | 532976 | 60 | 60.4 | 58.29 | 61.6 | 60.05 | -1.55 | -2.52 | 92537 | 0.56 | 1307 | 35.3 | 2026-03-09 15:31:00 |
| Jayant Agro-Organics Ltd. | 524330 | 178 | 183.6 | 178 | 181.65 | 179 | -2.65 | -1.46 | 220 | 0.00 | 355 | 141 | 2026-03-09 15:37:00 |
| Jindal Stainless Ltd. | 532508 | 745 | 745.1 | 703.15 | 751.45 | 709.75 | -41.70 | -5.55 | 51241 | 3.64 | 883.25 | 116 | 2026-03-09 15:33:00 |
| Jindal Steel Ltd. | 532286 | 1150.35 | 1165.4 | 1132.5 | 1180 | 1148 | -32.00 | -2.71 | 22763 | 2.61 | 1270 | 377.05 | 2026-03-09 15:31:00 |
| JK Cement Ltd. | 532644 | 5401 | 5401 | 5040 | 5433.4 | 5065 | -368.40 | -6.78 | 4802 | 2.43 | 7565 | 2425.55 | 2026-03-09 15:31:00 |
| JK Paper Ltd. | 532162 | 326 | 328.1 | 323.05 | 334.25 | 327.75 | -6.50 | -1.94 | 34839 | 1.14 | 639.15 | 276 | 2026-03-09 15:31:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1787.9 | 1833.9 | 1750.05 | 1838 | 1750.05 | -87.95 | -4.79 | 422 | 0.07 | 2026-03-09 15:34:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 552.15 | 561 | 538 | 568.3 | 543.2 | -25.10 | -4.42 | 20849 | 1.13 | 884.95 | 350.8 | 2026-03-09 15:31:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 823 | 829 | 805 | 830.55 | 815 | -15.55 | -1.87 | 34979 | 2.85 | 1818.45 | 802 | 2026-03-09 15:31:00 |
| KIOCL Ltd. | 540680 | 312.1 | 312.1 | 301.1 | 315.3 | 309 | -6.30 | -2.00 | 7463 | 0.23 | 634.35 | 165.2 | 2026-03-09 15:31:00 |
| Kiri Industries Ltd. | 532967 | 399.35 | 400.55 | 382.15 | 410 | 387.1 | -22.90 | -5.59 | 21904 | 0.85 | 752.75 | 255.5 | 2026-03-09 15:31:00 |
| Kuantum Papers Ltd. | 532937 | 81.1 | 83.25 | 80 | 83.93 | 81.87 | -2.06 | -2.45 | 2100 | 0.02 | 225.45 | 80 | 2026-03-09 15:31:00 |
| Laxmi Organic Industries Ltd. | 543277 | 114.8 | 118.7 | 110 | 113.85 | 117.2 | 3.35 | 2.94 | 75556 | 0.89 | 395.9 | 110 | 2026-03-09 15:33:00 |
| Linde India Ltd. | 523457 | 6700 | 6714.95 | 6554.65 | 6792.8 | 6585.5 | -207.30 | -3.05 | 4728 | 3.11 | 9909 | 2932.85 | 2026-03-09 15:31:00 |
| Lloyds Enterprises Ltd. | 512463 | 46.99 | 47.48 | 44.97 | 47.59 | 47.48 | -0.11 | -0.23 | 276175 | 1.31 | 86.74 | 3.96 | 2026-03-09 15:37:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1165 | 1169 | 1130 | 1183.2 | 1160.5 | -22.70 | -1.92 | 24867 | 2.89 | 1504.55 | 136.75 | 2026-03-09 15:31:00 |
| Meghmani Organics Ltd. | 543331 | 48 | 48 | 43.41 | 48.13 | 44.3 | -3.83 | -7.96 | 110624 | 0.49 | 135.9 | 43.41 | 2026-03-09 15:33:00 |
| MOIL Ltd. | 533286 | 287.95 | 287.95 | 279 | 292.85 | 281 | -11.85 | -4.05 | 40357 | 1.13 | 588.35 | 140.65 | 2026-03-09 15:34:00 |
| NACL Industries Ltd. | 524709 | 115 | 118.75 | 112.55 | 118.45 | 118.75 | 0.30 | 0.25 | 70354 | 0.84 | 337.65 | 48.6 | 2026-03-09 15:31:00 |
| National Aluminium Company Ltd. | 532234 | 396.85 | 401.4 | 384.45 | 395.6 | 388.5 | -7.10 | -1.79 | 836900 | 32.51 | 431.6 | 67 | 2026-03-09 15:31:00 |
| National Fertilizers Ltd. | 523630 | 71.09 | 71.4 | 69.51 | 72.56 | 70.09 | -2.47 | -3.40 | 71527 | 0.50 | 169.95 | 46 | 2026-03-09 15:34:00 |
| Navin Fluorine International Ltd. | 532504 | 6489.55 | 6490 | 6327.8 | 6570.2 | 6407 | -163.20 | -2.48 | 6694 | 4.29 | 6960 | 2876.45 | 2026-03-09 15:37:00 |
| Neogen Chemicals Ltd. | 542665 | 1331 | 1429.7 | 1331 | 1330 | 1389 | 59.00 | 4.44 | 29912 | 4.15 | 2414.9 | 978 | 2026-03-09 15:31:00 |
| Nikhil Adhesives Ltd. | 526159 | 61.02 | 66 | 61.02 | 63.9 | 64 | 0.10 | 0.16 | 33688 | 0.22 | 225.3 | 56.78 | 2026-03-09 15:31:00 |
| NMDC Ltd. | 526371 | 79 | 79.35 | 76.6 | 79.65 | 79.18 | -0.47 | -0.59 | 814424 | 6.45 | 286.35 | 59.56 | 2026-03-09 15:31:00 |
| NMDC Steel Ltd. | 543768 | 38.06 | 38.06 | 36.43 | 38.54 | 37.31 | -1.23 | -3.19 | 480215 | 1.79 | 73.67 | 28.35 | 2026-03-09 15:31:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 293.95 | 295.95 | 280.25 | 298.25 | 285 | -13.25 | -4.44 | 24947 | 0.71 | 477.35 | 280.25 | 2026-03-09 15:32:00 |
| Orient Cement Ltd. | 535754 | 145 | 145 | 138 | 145.15 | 140.4 | -4.75 | -3.27 | 14331 | 0.20 | 379.4 | 104.7 | 2026-03-09 15:32:00 |
| Paradeep Phosphates Ltd. | 543530 | 99.85 | 103.8 | 99.8 | 105.45 | 101.75 | -3.70 | -3.51 | 525911 | 5.35 | 234.05 | 47.4 | 2026-03-09 15:31:00 |
| Paushak Ltd. | 532742 | 415 | 415 | 402 | 418.05 | 403 | -15.05 | -3.60 | 1150 | 0.05 | 10349 | 402 | 2026-03-09 15:31:00 |
| PI Industries Ltd. | 523642 | 3017 | 3057.3 | 3000.75 | 3078.2 | 3036.35 | -41.85 | -1.36 | 3603 | 1.09 | 4801.4 | 2870 | 2026-03-09 15:31:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2879.95 | 2949.15 | 2820 | 2895.1 | 2924.05 | 28.95 | 1.00 | 9957 | 2.91 | 3433 | 870.55 | 2026-03-09 15:31:00 |
| Ramco Industries Ltd. | 532369 | 273 | 273 | 261.05 | 273.2 | 261.75 | -11.45 | -4.19 | 1218 | 0.03 | 397.55 | 117.5 | 2026-03-09 15:31:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 110.1 | 110.95 | 107.6 | 114.4 | 110 | -4.40 | -3.85 | 143590 | 1.58 | 245 | 87.75 | 2026-03-09 15:31:00 |
| Refex Industries Ltd. | 532884 | 212.95 | 213.4 | 207.85 | 217.8 | 208.7 | -9.10 | -4.18 | 23509 | 0.49 | 923.95 | 117.3 | 2026-03-09 15:31:00 |
| Rossari Biotech Ltd. | 543213 | 465.5 | 468 | 452 | 466.25 | 460 | -6.25 | -1.34 | 3752 | 0.17 | 1051 | 452 | 2026-03-09 15:31:00 |
| Sanghi Industries Ltd. | 526521 | 55.38 | 55.38 | 53.4 | 55.58 | 54 | -1.58 | -2.84 | 1559 | 0.01 | 156.2 | 38.3 | 2026-03-09 15:31:00 |
| Satia Industries Ltd. | 539201 | 62 | 62 | 59.69 | 61.79 | 61.76 | -0.03 | -0.05 | 9960 | 0.06 | 164.35 | 58.47 | 2026-03-09 15:32:00 |
| Sharda Cropchem Ltd. | 538666 | 1019.95 | 1028.1 | 985.4 | 1044.75 | 1018.5 | -26.25 | -2.51 | 8616 | 0.88 | 1297.8 | 318 | 2026-03-09 15:31:00 |
| Shiva Cement Ltd. | 532323 | 17.16 | 17.25 | 15.75 | 17.51 | 16.4 | -1.11 | -6.34 | 278153 | 0.46 | 64.8 | 15.75 | 2026-03-09 15:31:00 |
| Shivalik Rasayan Ltd. | 539148 | 272 | 284.05 | 270.05 | 275.5 | 281.55 | 6.05 | 2.20 | 827 | 0.02 | 1106.9 | 265.35 | 2026-03-09 15:31:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 298.9 | 301.15 | 294.6 | 297.95 | 300.9 | 2.95 | 0.99 | 738 | 0.02 | 476.6 | 141 | 2026-03-09 15:31:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 778.75 | 785 | 752.85 | 792.85 | 772.35 | -20.50 | -2.59 | 4792 | 0.37 | 1000.9 | 253.05 | 2026-03-09 15:31:00 |
| Solar Industries India Ltd. | 532725 | 15449.6 | 15449.6 | 14682.3 | 15152.35 | 14970 | -182.35 | -1.20 | 24684 | 36.95 | 17805 | 3107.55 | 2026-03-09 15:31:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 438 | 454.35 | 414.6 | 442 | 414.6 | -27.40 | -6.20 | 1100 | 0.05 | 950.8 | 375 | 2026-03-09 15:37:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 102.9 | 102.9 | 102.9 | 108.3 | 102.9 | -5.40 | -4.99 | 4506 | 0.05 | 2026-03-09 15:33:00 | ||
| Star Cement Ltd. | 540575 | 200 | 200 | 196.75 | 203.75 | 198.8 | -4.95 | -2.43 | 15407 | 0.31 | 308.1 | 88.55 | 2026-03-09 15:31:00 |
| Stylam Industries Ltd. | 526951 | 2190.05 | 2226.6 | 2161.1 | 2234.45 | 2203.9 | -30.55 | -1.37 | 886 | 0.20 | 2736 | 941.7 | 2026-03-09 15:31:00 |
| Sumitomo Chemical India Ltd. | 542920 | 393 | 393 | 381.75 | 395.65 | 383.9 | -11.75 | -2.97 | 12488 | 0.48 | 665 | 5.77 | 2026-03-09 15:34:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 134 | 148.45 | 132.4 | 137 | 137.3 | 0.30 | 0.22 | 2918 | 0.04 | 330.95 | 115.05 | 2026-03-09 15:31:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1111 | 1111 | 1074.7 | 1139.5 | 1101 | -38.50 | -3.38 | 4551 | 0.50 | 2649.1 | 610 | 2026-03-09 15:33:00 |
| The India Cements Ltd. | 530005 | 371.5 | 379 | 362.9 | 381.95 | 366.15 | -15.80 | -4.14 | 15935 | 0.58 | 489.65 | 167.05 | 2026-03-09 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 11799.95 | 11799.95 | 11327.65 | 11986.75 | 11360 | -626.75 | -5.23 | 28406 | 32.27 | 13104 | 6005 | 2026-03-09 15:37:00 |
| UPL Ltd. | 512070 | 609.95 | 627.1 | 607 | 628.2 | 624.3 | -3.90 | -0.62 | 38128 | 2.38 | 807 | 448 | 2026-03-09 15:31:00 |
| Valiant Organics Ltd. | 540145 | 224 | 224 | 203 | 214.3 | 207.2 | -7.10 | -3.31 | 3559 | 0.07 | 869 | 203 | 2026-03-09 15:31:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 301.9 | 306.45 | 284.1 | 317.15 | 305.2 | -11.95 | -3.77 | 6469 | 0.20 | 571.95 | 280.05 | 2026-03-09 15:31:00 |
| Vinati Organics Ltd. | 524200 | 1350 | 1374.95 | 1325.45 | 1374.25 | 1365.1 | -9.15 | -0.67 | 1872 | 0.26 | 2372.95 | 1325.45 | 2026-03-09 15:31:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 200 | 203 | 197.7 | 207.4 | 199.85 | -7.55 | -3.64 | 4590 | 0.09 | 952.1 | 197.7 | 2026-03-09 15:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 486 | 499 | 470.2 | 489.95 | 499 | 9.05 | 1.85 | 4979 | 0.25 | 596 | 245.05 | 2026-03-09 15:31:00 |
| Vraj Iron & Steel Ltd. | 544204 | 116.9 | 117.5 | 112.3 | 116.95 | 114 | -2.95 | -2.52 | 1949 | 0.02 | 2026-03-09 15:33:00 | ||
| Yasho Industries Ltd. | 541167 | 1550 | 1585 | 1425.15 | 1566.1 | 1447.7 | -118.40 | -7.56 | 2201 | 0.32 | 2418 | 1151 | 2026-03-09 15:31:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 201 | 202.55 | 192.55 | 205.45 | 196.3 | -9.15 | -4.45 | 12385 | 0.24 | 394.65 | 116.15 | 2026-03-09 15:37:00 |