Select Exchange & Index:
COMDTY
7732.15
updated on: 18-Dec-2025 [15:00]
Advances - 24 |
Declines - 76 |
Unchanged - 0
Overview
| Open | 7739.19 | Prev. Close | 7753.78 |
|---|---|---|---|
| Day High | 7771.42 | 52 Week High | 8153.50 |
| Day Low | 7690.67 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 698 | 715.7 | 17.70 | 2.54 |
| Anupam Rasayan India Ltd. | 1321.25 | 1322.3 | 1.05 | 0.08 |
| Arisinfra Solutions Ltd. | 123.75 | 127.35 | 3.60 | 2.91 |
| Ashapura Minechem Ltd. | 748.15 | 774.25 | 26.10 | 3.49 |
| Bhagiradha Chemicals & Industries Ltd. | 224.85 | 258.55 | 33.70 | 14.99 |
| Camlin Fine Sciences Ltd. | 153.1 | 154.8 | 1.70 | 1.11 |
| Cheviot Company Ltd. | 1055.2 | 1056.6 | 1.40 | 0.13 |
| Clean Science And Technology Ltd. | 892.05 | 900.9 | 8.85 | 0.99 |
| Epigral Ltd. | 1400.7 | 1440.8 | 40.10 | 2.86 |
| Gujarat Mineral Development Corporation Ltd. | 502.6 | 514 | 11.40 | 2.27 |
| Hindustan Copper Ltd. | 368 | 387.75 | 19.75 | 5.37 |
| India Pesticides Ltd. | 165.7 | 168.35 | 2.65 | 1.60 |
| Indian Metals & Ferro Alloys Ltd. | 1382.4 | 1410.8 | 28.40 | 2.05 |
| Indo Amines Ltd. | 120 | 125.8 | 5.80 | 4.83 |
| Jai Balaji Industries Ltd. | 61.29 | 61.4 | 0.11 | 0.18 |
| Jindal Stainless Ltd. | 788.65 | 790.45 | 1.80 | 0.23 |
| Jyoti Resins & Adhesives Ltd. | 1102.45 | 1104.6 | 2.15 | 0.20 |
| Kuantum Papers Ltd. | 91.04 | 91.84 | 0.80 | 0.88 |
| Meghmani Organics Ltd. | 62.3 | 62.49 | 0.19 | 0.30 |
| Neogen Chemicals Ltd. | 1082.25 | 1082.45 | 0.20 | 0.02 |
| Privi Speciality Chemicals Ltd. | 3027.85 | 3032.4 | 4.55 | 0.15 |
| Rossari Biotech Ltd. | 567.75 | 567.9 | 0.15 | 0.03 |
| Yasho Industries Ltd. | 1428.6 | 1439.85 | 11.25 | 0.79 |
| Zuari Agro Chemicals Ltd. | 309.5 | 309.75 | 0.25 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 367.55 | 364.85 | -2.70 | -0.73 |
| Adani Enterprises Ltd. | 2232.05 | 2224.3 | -7.75 | -0.35 |
| Aether Industries Ltd. | 861.95 | 842.95 | -19.00 | -2.20 |
| Andhra Cements Ltd. | 70.25 | 69.05 | -1.20 | -1.71 |
| Archean Chemical Industries Ltd. | 497.2 | 489.05 | -8.15 | -1.64 |
| Astec Lifesciences Ltd. | 720.1 | 716.25 | -3.85 | -0.53 |
| Balaji Amines Ltd. | 1091.35 | 1090.5 | -0.85 | -0.08 |
| Best Agrolife Ltd. | 403.2 | 392.1 | -11.10 | -2.75 |
| Bhageria Industries Ltd. | 176.6 | 176.1 | -0.50 | -0.28 |
| Bigbloc Construction Ltd. | 71.54 | 70.65 | -0.89 | -1.24 |
| Black Rose Industries Ltd. | 96.1 | 95 | -1.10 | -1.14 |
| Bodal Chemicals Ltd. | 51.76 | 50.8 | -0.96 | -1.85 |
| Chemcon Speciality Chemicals Ltd. | 197.4 | 195.35 | -2.05 | -1.04 |
| Chemplast Sanmar Ltd. | 251.6 | 248 | -3.60 | -1.43 |
| Dalmia Bharat Ltd. | 2071.25 | 2021.5 | -49.75 | -2.40 |
| Ddev Plastiks Industries Ltd. | 283.3 | 281.2 | -2.10 | -0.74 |
| Dharmaj Crop Guard Ltd. | 249.25 | 242.4 | -6.85 | -2.75 |
| Emami Paper Mills Ltd. | 88.62 | 86.66 | -1.96 | -2.21 |
| Fairchem Organics Ltd. | 679.1 | 674.2 | -4.90 | -0.72 |
| Fine Organic Industries Ltd. | 4291.35 | 4262.3 | -29.05 | -0.68 |
| Fineotex Chemical Ltd. | 24.16 | 24 | -0.16 | -0.66 |
| Galaxy Surfactants Ltd. | 1987.85 | 1981 | -6.85 | -0.34 |
| Gravita India Ltd. | 1834.9 | 1821 | -13.90 | -0.76 |
| Gujarat Alkalies And Chemicals Ltd. | 505.95 | 501.1 | -4.85 | -0.96 |
| Gujarat Fluorochemicals Ltd. | 3533.6 | 3514 | -19.60 | -0.55 |
| Heranba Industries Ltd. | 247.65 | 241.35 | -6.30 | -2.54 |
| HP Adhesives Ltd. | 42.03 | 41.83 | -0.20 | -0.48 |
| Insecticides (India) Ltd. | 698 | 692.8 | -5.20 | -0.74 |
| Jayant Agro-Organics Ltd. | 201.85 | 200 | -1.85 | -0.92 |
| Jindal Steel Ltd. | 1001.3 | 982.5 | -18.80 | -1.88 |
| JK Cement Ltd. | 5577.4 | 5480 | -97.40 | -1.75 |
| JK Paper Ltd. | 357.35 | 349.85 | -7.50 | -2.10 |
| Jubilant Agri And Consumer Products Ltd. | 2222 | 2191.5 | -30.50 | -1.37 |
| Jubilant Ingrevia Ltd. | 692 | 674.45 | -17.55 | -2.54 |
| KIOCL Ltd. | 337.1 | 327.95 | -9.15 | -2.71 |
| Kiri Industries Ltd. | 575.4 | 574.3 | -1.10 | -0.19 |
| Laxmi Organic Industries Ltd. | 173.2 | 170 | -3.20 | -1.85 |
| Linde India Ltd. | 6000.2 | 5919.15 | -81.05 | -1.35 |
| MOIL Ltd. | 321.05 | 319.95 | -1.10 | -0.34 |
| NACL Industries Ltd. | 160.5 | 157.8 | -2.70 | -1.68 |
| National Aluminium Company Ltd. | 279.45 | 279.3 | -0.15 | -0.05 |
| National Fertilizers Ltd. | 86.22 | 84.87 | -1.35 | -1.57 |
| Navin Fluorine International Ltd. | 5917.05 | 5813 | -104.05 | -1.76 |
| Nikhil Adhesives Ltd. | 79.85 | 79.5 | -0.35 | -0.44 |
| NMDC Ltd. | 77.27 | 76.35 | -0.92 | -1.19 |
| NMDC Steel Ltd. | 39.85 | 39.51 | -0.34 | -0.85 |
| Nuvoco Vistas Corporation Ltd. | 355.7 | 353.65 | -2.05 | -0.58 |
| Orient Cement Ltd. | 161.25 | 161.05 | -0.20 | -0.12 |
| Paradeep Phosphates Ltd. | 155.05 | 152.7 | -2.35 | -1.52 |
| Paushak Ltd. | 595.55 | 592.6 | -2.95 | -0.50 |
| PI Industries Ltd. | 3204.45 | 3201.1 | -3.35 | -0.10 |
| Ramco Industries Ltd. | 314.1 | 313 | -1.10 | -0.35 |
| Rashtriya Chemicals and Fertilizers Ltd. | 138.65 | 137.85 | -0.80 | -0.58 |
| Refex Industries Ltd. | 280 | 279.8 | -0.20 | -0.07 |
| Sanghi Industries Ltd. | 62.24 | 61.91 | -0.33 | -0.53 |
| Satia Industries Ltd. | 65.5 | 65.49 | -0.01 | -0.02 |
| Sharda Cropchem Ltd. | 916.35 | 884.55 | -31.80 | -3.47 |
| Shiva Cement Ltd. | 22.74 | 22.43 | -0.31 | -1.36 |
| Shivalik Rasayan Ltd. | 362.1 | 360.25 | -1.85 | -0.51 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 368.95 | 362.7 | -6.25 | -1.69 |
| Shyam Metalics And Energy Ltd. | 804.75 | 800.05 | -4.70 | -0.58 |
| Solar Industries India Ltd. | 11832.05 | 11753.3 | -78.75 | -0.67 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 516.95 | 512.5 | -4.45 | -0.86 |
| Stallion India Fluorochemicals Ltd. | 213.6 | 203.5 | -10.10 | -4.73 |
| Star Cement Ltd. | 216.7 | 215.3 | -1.40 | -0.65 |
| Stylam Industries Ltd. | 2214.9 | 2158 | -56.90 | -2.57 |
| Sumitomo Chemical India Ltd. | 448.45 | 446.5 | -1.95 | -0.43 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.45 | 140.7 | -2.75 | -1.92 |
| Tatva Chintan Pharma Chem Ltd. | 1393.1 | 1388.5 | -4.60 | -0.33 |
| The India Cements Ltd. | 441.1 | 429.2 | -11.90 | -2.70 |
| Ultratech Cement Ltd. | 11535.65 | 11429 | -106.65 | -0.92 |
| Valiant Organics Ltd. | 263.5 | 259.8 | -3.70 | -1.40 |
| Vidhi Specialty Food Ingredients Ltd. | 333.2 | 330.05 | -3.15 | -0.95 |
| Vinati Organics Ltd. | 1564.85 | 1548.95 | -15.90 | -1.02 |
| Vinyl Chemicals (India) Ltd. | 243 | 237.3 | -5.70 | -2.35 |
| Vishnu Chemicals Ltd. | 515.7 | 506.7 | -9.00 | -1.75 |
Market Stats
Advances
24
Declines
76
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 366.05 | 367.15 | 361.55 | 367.55 | 364.85 | -2.70 | -0.73 | 39160 | 1.43 | 924 | 345.15 | 2025-12-18 14:57:00 |
| Adani Enterprises Ltd. | 512599 | 2227.2 | 2244.8 | 2211.5 | 2232.05 | 2224.3 | -7.75 | -0.35 | 13354 | 2.97 | 4189.55 | 1017.1 | 2025-12-18 14:57:00 |
| Aether Industries Ltd. | 543534 | 862 | 862 | 836 | 861.95 | 842.95 | -19.00 | -2.20 | 1957 | 0.16 | 1210.8 | 723.15 | 2025-12-18 14:57:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 698 | 728.35 | 698 | 698 | 715.7 | 17.70 | 2.54 | 1047 | 0.07 | 1383.15 | 530.85 | 2025-12-18 14:57:00 |
| Andhra Cements Ltd. | 532141 | 70.25 | 70.6 | 69 | 70.25 | 69.05 | -1.20 | -1.71 | 12846 | 0.09 | 158.75 | 4.88 | 2025-12-18 14:57:00 |
| Anupam Rasayan India Ltd. | 543275 | 1340.95 | 1340.95 | 1318.45 | 1321.25 | 1322.3 | 1.05 | 0.08 | 2990 | 0.40 | 1340.95 | 570 | 2025-12-18 14:56:00 |
| Archean Chemical Industries Ltd. | 543657 | 497.4 | 497.4 | 485.5 | 497.2 | 489.05 | -8.15 | -1.64 | 3185 | 0.16 | 838.2 | 409 | 2025-12-18 14:57:00 |
| Arisinfra Solutions Ltd. | 544419 | 122.35 | 132.9 | 122.05 | 123.75 | 127.35 | 3.60 | 2.91 | 49971 | 0.64 | 2025-12-18 14:57:00 | ||
| Ashapura Minechem Ltd. | 527001 | 751.5 | 785 | 741 | 748.15 | 774.25 | 26.10 | 3.49 | 67257 | 5.21 | 785 | 72.7 | 2025-12-18 14:57:00 |
| Astec Lifesciences Ltd. | 533138 | 705.7 | 718.75 | 700.45 | 720.1 | 716.25 | -3.85 | -0.53 | 20081 | 1.44 | 2285.65 | 608 | 2025-12-18 14:57:00 |
| Balaji Amines Ltd. | 530999 | 1082.05 | 1120 | 1080 | 1091.35 | 1090.5 | -0.85 | -0.08 | 9975 | 1.09 | 3841.85 | 1079.15 | 2025-12-18 14:57:00 |
| Best Agrolife Ltd. | 539660 | 395 | 396.5 | 388 | 403.2 | 392.1 | -11.10 | -2.75 | 5003 | 0.20 | 1774.45 | 244.55 | 2025-12-18 14:57:00 |
| Bhageria Industries Ltd. | 530803 | 176.45 | 178.75 | 174.95 | 176.6 | 176.1 | -0.50 | -0.28 | 2309 | 0.04 | 281 | 111.6 | 2025-12-18 14:57:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 226.4 | 268 | 223.25 | 224.85 | 258.55 | 33.70 | 14.99 | 30542 | 0.79 | 2174 | 168.7 | 2025-12-18 14:57:00 |
| Bigbloc Construction Ltd. | 540061 | 73.99 | 74.09 | 69.7 | 71.54 | 70.65 | -0.89 | -1.24 | 29776 | 0.21 | 293.4 | 48.1 | 2025-12-18 14:56:00 |
| Black Rose Industries Ltd. | 514183 | 97 | 97 | 95 | 96.1 | 95 | -1.10 | -1.14 | 9970 | 0.09 | 209.95 | 87 | 2025-12-18 14:57:00 |
| Bodal Chemicals Ltd. | 524370 | 51.68 | 51.73 | 50.8 | 51.76 | 50.8 | -0.96 | -1.85 | 6800 | 0.03 | 104.9 | 49.6 | 2025-12-18 14:57:00 |
| Camlin Fine Sciences Ltd. | 532834 | 154.65 | 155.9 | 153.1 | 153.1 | 154.8 | 1.70 | 1.11 | 6398 | 0.10 | 334.7 | 80 | 2025-12-18 14:57:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 197.45 | 198.3 | 195.35 | 197.4 | 195.35 | -2.05 | -1.04 | 591 | 0.01 | 477.7 | 159.6 | 2025-12-18 14:57:00 |
| Chemplast Sanmar Ltd. | 543336 | 251.8 | 251.8 | 246.9 | 251.6 | 248 | -3.60 | -1.43 | 2986 | 0.07 | 633 | 246.9 | 2025-12-18 14:57:00 |
| Cheviot Company Ltd. | 526817 | 1055 | 1064.4 | 1055 | 1055.2 | 1056.6 | 1.40 | 0.13 | 48 | 0.01 | 1651 | 966 | 2025-12-18 14:55:00 |
| Clean Science And Technology Ltd. | 543318 | 885.05 | 901.35 | 873.55 | 892.05 | 900.9 | 8.85 | 0.99 | 8677 | 0.78 | 1978.9 | 873.55 | 2025-12-18 14:56:00 |
| Dalmia Bharat Ltd. | 542216 | 2070.75 | 2070.75 | 2019.05 | 2071.25 | 2021.5 | -49.75 | -2.40 | 678 | 0.14 | 2459.05 | 1478.05 | 2025-12-18 14:56:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 288.55 | 288.55 | 279.5 | 283.3 | 281.2 | -2.10 | -0.74 | 1381 | 0.04 | 458.5 | 38.1818181818182 | 2025-12-18 14:57:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 247.55 | 251 | 240.85 | 249.25 | 242.4 | -6.85 | -2.75 | 1053 | 0.03 | 391.25 | 139 | 2025-12-18 14:57:00 |
| Emami Paper Mills Ltd. | 533208 | 89.5 | 89.5 | 86.66 | 88.62 | 86.66 | -1.96 | -2.21 | 1409 | 0.01 | 195 | 78 | 2025-12-18 14:57:00 |
| Epigral Ltd. | 543332 | 1400.05 | 1444.65 | 1388.6 | 1400.7 | 1440.8 | 40.10 | 2.86 | 741 | 0.11 | 2408.35 | 810.6 | 2025-12-18 14:57:00 |
| Fairchem Organics Ltd. | 543252 | 676.7 | 679.7 | 670.2 | 679.1 | 674.2 | -4.90 | -0.72 | 350 | 0.02 | 2448.9 | 620.35 | 2025-12-18 14:56:00 |
| Fine Organic Industries Ltd. | 541557 | 4266.15 | 4277.2 | 4250 | 4291.35 | 4262.3 | -29.05 | -0.68 | 582 | 0.25 | 7326.45 | 3355.05 | 2025-12-18 14:57:00 |
| Fineotex Chemical Ltd. | 533333 | 24.2 | 24.2 | 23.95 | 24.16 | 24 | -0.16 | -0.66 | 62361 | 0.15 | 458 | 23.76 | 2025-12-18 14:57:00 |
| Galaxy Surfactants Ltd. | 540935 | 1985.75 | 1986.5 | 1970.7 | 1987.85 | 1981 | -6.85 | -0.34 | 76 | 0.02 | 3445 | 1957 | 2025-12-18 14:56:00 |
| Gravita India Ltd. | 533282 | 1821.6 | 1829.25 | 1794.05 | 1834.9 | 1821 | -13.90 | -0.76 | 8585 | 1.56 | 2699.85 | 278.6 | 2025-12-18 14:57:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 505 | 505 | 497.75 | 505.95 | 501.1 | -4.85 | -0.96 | 593 | 0.03 | 988.75 | 484 | 2025-12-18 14:57:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3500.4 | 3538.15 | 3483.25 | 3533.6 | 3514 | -19.60 | -0.55 | 1020 | 0.36 | 4875 | 2480 | 2025-12-18 14:57:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 503 | 517.6 | 498.55 | 502.6 | 514 | 11.40 | 2.27 | 182382 | 9.37 | 651.45 | 122.75 | 2025-12-18 14:57:00 |
| Heranba Industries Ltd. | 543266 | 247.45 | 247.45 | 240.35 | 247.65 | 241.35 | -6.30 | -2.54 | 1271 | 0.03 | 606 | 205.2 | 2025-12-18 14:57:00 |
| Hindustan Copper Ltd. | 513599 | 368.8 | 389 | 363.05 | 368 | 387.75 | 19.75 | 5.37 | 1212913 | 47.03 | 415.6 | 94 | 2025-12-18 14:57:00 |
| HP Adhesives Ltd. | 543433 | 42.06 | 42.06 | 41.47 | 42.03 | 41.83 | -0.20 | -0.48 | 3795 | 0.02 | 546.35 | 41.23 | 2025-12-18 14:57:00 |
| India Pesticides Ltd. | 543311 | 165.7 | 168.9 | 164 | 165.7 | 168.35 | 2.65 | 1.60 | 10445 | 0.18 | 428.95 | 119.85 | 2025-12-18 14:57:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1360.75 | 1427.55 | 1340 | 1382.4 | 1410.8 | 28.40 | 2.05 | 7276 | 1.03 | 1464.95 | 221 | 2025-12-18 14:56:00 |
| Indo Amines Ltd. | 524648 | 119.85 | 128.5 | 118.65 | 120 | 125.8 | 5.80 | 4.83 | 9171 | 0.12 | 247.9 | 69.1 | 2025-12-18 14:57:00 |
| Insecticides (India) Ltd. | 532851 | 697.95 | 698.4 | 688 | 698 | 692.8 | -5.20 | -0.74 | 1850 | 0.13 | 1096.3 | 410.2 | 2025-12-18 14:57:00 |
| Jai Balaji Industries Ltd. | 532976 | 61.26 | 62.03 | 60.68 | 61.29 | 61.4 | 0.11 | 0.18 | 67159 | 0.41 | 1307 | 35.3 | 2025-12-18 14:57:00 |
| Jayant Agro-Organics Ltd. | 524330 | 200 | 200 | 200 | 201.85 | 200 | -1.85 | -0.92 | 10 | 0.00 | 355 | 141 | 2025-12-18 14:57:00 |
| Jindal Stainless Ltd. | 532508 | 789 | 796.4 | 785.7 | 788.65 | 790.45 | 1.80 | 0.23 | 7398 | 0.58 | 848 | 116 | 2025-12-18 14:57:00 |
| Jindal Steel Ltd. | 532286 | 1001.3 | 1003.2 | 978.65 | 1001.3 | 982.5 | -18.80 | -1.88 | 92206 | 9.06 | 1098.3 | 377.05 | 2025-12-18 14:57:00 |
| JK Cement Ltd. | 532644 | 5574.95 | 5574.95 | 5480 | 5577.4 | 5480 | -97.40 | -1.75 | 796 | 0.44 | 7565 | 2425.55 | 2025-12-18 14:57:00 |
| JK Paper Ltd. | 532162 | 359.55 | 359.55 | 349.85 | 357.35 | 349.85 | -7.50 | -2.10 | 8992 | 0.31 | 639.15 | 276 | 2025-12-18 14:57:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2210.9 | 2235.2 | 2180 | 2222 | 2191.5 | -30.50 | -1.37 | 75 | 0.02 | 2025-12-18 14:57:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 699.95 | 699.95 | 671.55 | 692 | 674.45 | -17.55 | -2.54 | 9379 | 0.63 | 884.95 | 350.8 | 2025-12-18 14:56:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1092.2 | 1107.85 | 1092.2 | 1102.45 | 1104.6 | 2.15 | 0.20 | 4973 | 0.55 | 1818.45 | 879 | 2025-12-18 14:57:00 |
| KIOCL Ltd. | 540680 | 335.2 | 336 | 326 | 337.1 | 327.95 | -9.15 | -2.71 | 22307 | 0.73 | 634.35 | 165.2 | 2025-12-18 14:56:00 |
| Kiri Industries Ltd. | 532967 | 574.6 | 578.5 | 569.35 | 575.4 | 574.3 | -1.10 | -0.19 | 8534 | 0.49 | 752.75 | 255.5 | 2025-12-18 14:57:00 |
| Kuantum Papers Ltd. | 532937 | 91.66 | 91.9 | 90.95 | 91.04 | 91.84 | 0.80 | 0.88 | 3037 | 0.03 | 225.45 | 80.3 | 2025-12-18 14:55:00 |
| Laxmi Organic Industries Ltd. | 543277 | 172.8 | 172.85 | 169.6 | 173.2 | 170 | -3.20 | -1.85 | 15829 | 0.27 | 395.9 | 160.3 | 2025-12-18 14:57:00 |
| Linde India Ltd. | 523457 | 5988.5 | 5988.5 | 5888.1 | 6000.2 | 5919.15 | -81.05 | -1.35 | 597 | 0.35 | 9909 | 2932.85 | 2025-12-18 14:57:00 |
| Meghmani Organics Ltd. | 543331 | 62.42 | 62.8 | 61.18 | 62.3 | 62.49 | 0.19 | 0.30 | 41646 | 0.26 | 135.9 | 57 | 2025-12-18 14:57:00 |
| MOIL Ltd. | 533286 | 320 | 322.9 | 316.5 | 321.05 | 319.95 | -1.10 | -0.34 | 16601 | 0.53 | 588.35 | 140.65 | 2025-12-18 14:57:00 |
| NACL Industries Ltd. | 524709 | 163.4 | 163.4 | 157.05 | 160.5 | 157.8 | -2.70 | -1.68 | 7221 | 0.11 | 337.65 | 48.6 | 2025-12-18 14:57:00 |
| National Aluminium Company Ltd. | 532234 | 279 | 282.7 | 275.2 | 279.45 | 279.3 | -0.15 | -0.05 | 341603 | 9.54 | 282.7 | 67 | 2025-12-18 14:57:00 |
| National Fertilizers Ltd. | 523630 | 86.22 | 86.22 | 84.52 | 86.22 | 84.87 | -1.35 | -1.57 | 30303 | 0.26 | 169.95 | 46 | 2025-12-18 14:57:00 |
| Navin Fluorine International Ltd. | 532504 | 5883.15 | 5906.3 | 5784.05 | 5917.05 | 5813 | -104.05 | -1.76 | 2628 | 1.53 | 6220 | 2876.45 | 2025-12-18 14:57:00 |
| Neogen Chemicals Ltd. | 542665 | 1082.35 | 1090.2 | 1064.95 | 1082.25 | 1082.45 | 0.20 | 0.02 | 57901 | 6.27 | 2414.9 | 978 | 2025-12-18 14:57:00 |
| Nikhil Adhesives Ltd. | 526159 | 81 | 81.79 | 79 | 79.85 | 79.5 | -0.35 | -0.44 | 16607 | 0.13 | 225.3 | 78 | 2025-12-18 14:57:00 |
| NMDC Ltd. | 526371 | 77.1 | 77.45 | 76.25 | 77.27 | 76.35 | -0.92 | -1.19 | 406560 | 3.10 | 286.35 | 59.56 | 2025-12-18 14:57:00 |
| NMDC Steel Ltd. | 543768 | 40.55 | 40.55 | 39.18 | 39.85 | 39.51 | -0.34 | -0.85 | 137104 | 0.54 | 73.67 | 28.35 | 2025-12-18 14:57:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 355 | 355.35 | 351.05 | 355.7 | 353.65 | -2.05 | -0.58 | 1997 | 0.07 | 477.35 | 288 | 2025-12-18 14:57:00 |
| Orient Cement Ltd. | 535754 | 161.45 | 162.95 | 160.2 | 161.25 | 161.05 | -0.20 | -0.12 | 9038 | 0.15 | 379.4 | 104.7 | 2025-12-18 14:57:00 |
| Paradeep Phosphates Ltd. | 543530 | 155.35 | 156.95 | 152.5 | 155.05 | 152.7 | -2.35 | -1.52 | 94646 | 1.45 | 234.05 | 47.4 | 2025-12-18 14:57:00 |
| Paushak Ltd. | 532742 | 586.2 | 599.75 | 584.7 | 595.55 | 592.6 | -2.95 | -0.50 | 564 | 0.03 | 10349 | 535 | 2025-12-18 14:57:00 |
| PI Industries Ltd. | 523642 | 3204.45 | 3220.55 | 3175 | 3204.45 | 3201.1 | -3.35 | -0.10 | 882 | 0.28 | 4801.4 | 2870 | 2025-12-18 14:57:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3027.85 | 3050 | 2981.3 | 3027.85 | 3032.4 | 4.55 | 0.15 | 3421 | 1.04 | 3433 | 870.55 | 2025-12-18 14:57:00 |
| Ramco Industries Ltd. | 532369 | 312.7 | 316.15 | 310.7 | 314.1 | 313 | -1.10 | -0.35 | 1315 | 0.04 | 397.55 | 117.5 | 2025-12-18 14:57:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 138.7 | 138.75 | 136.6 | 138.65 | 137.85 | -0.80 | -0.58 | 35417 | 0.49 | 245 | 87.75 | 2025-12-18 14:57:00 |
| Refex Industries Ltd. | 532884 | 285.35 | 302 | 272.6 | 280 | 279.8 | -0.20 | -0.07 | 750001 | 20.99 | 923.95 | 117.3 | 2025-12-18 14:57:00 |
| Rossari Biotech Ltd. | 543213 | 567.05 | 576 | 563.65 | 567.75 | 567.9 | 0.15 | 0.03 | 1508 | 0.09 | 1051 | 536.1 | 2025-12-18 14:57:00 |
| Sanghi Industries Ltd. | 526521 | 62.2 | 62.79 | 61.91 | 62.24 | 61.91 | -0.33 | -0.53 | 470 | 0.00 | 156.2 | 38.3 | 2025-12-18 14:57:00 |
| Satia Industries Ltd. | 539201 | 65.5 | 65.8 | 65.22 | 65.5 | 65.49 | -0.01 | -0.02 | 1097 | 0.01 | 164.35 | 64.56 | 2025-12-18 14:56:00 |
| Sharda Cropchem Ltd. | 538666 | 906.75 | 923.35 | 882.95 | 916.35 | 884.55 | -31.80 | -3.47 | 9150 | 0.81 | 1180.3 | 318 | 2025-12-18 14:57:00 |
| Shiva Cement Ltd. | 532323 | 22.74 | 23.48 | 22.36 | 22.74 | 22.43 | -0.31 | -1.36 | 92030 | 0.21 | 64.8 | 22 | 2025-12-18 14:57:00 |
| Shivalik Rasayan Ltd. | 539148 | 360 | 365 | 359 | 362.1 | 360.25 | -1.85 | -0.51 | 565 | 0.02 | 1106.9 | 353.35 | 2025-12-18 14:57:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 368 | 368 | 361.65 | 368.95 | 362.7 | -6.25 | -1.69 | 491 | 0.02 | 476.6 | 141 | 2025-12-18 14:57:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 804.8 | 806.65 | 796.5 | 804.75 | 800.05 | -4.70 | -0.58 | 3624 | 0.29 | 1000.9 | 253.05 | 2025-12-18 14:57:00 |
| Solar Industries India Ltd. | 532725 | 11832 | 11835.45 | 11641.1 | 11832.05 | 11753.3 | -78.75 | -0.67 | 2872 | 3.38 | 17805 | 3107.55 | 2025-12-18 14:57:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 520 | 520 | 509 | 516.95 | 512.5 | -4.45 | -0.86 | 113 | 0.01 | 950.8 | 375 | 2025-12-18 14:57:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 213.8 | 219.9 | 202.95 | 213.6 | 203.5 | -10.10 | -4.73 | 42640 | 0.87 | 2025-12-18 14:57:00 | ||
| Star Cement Ltd. | 540575 | 216.45 | 217.7 | 215 | 216.7 | 215.3 | -1.40 | -0.65 | 4871 | 0.10 | 308.1 | 88.55 | 2025-12-18 14:57:00 |
| Stylam Industries Ltd. | 526951 | 2212.35 | 2223.05 | 2131.2 | 2214.9 | 2158 | -56.90 | -2.57 | 1351 | 0.29 | 2736 | 941.7 | 2025-12-18 14:57:00 |
| Sumitomo Chemical India Ltd. | 542920 | 450 | 450 | 445 | 448.45 | 446.5 | -1.95 | -0.43 | 4477 | 0.20 | 665 | 5.77 | 2025-12-18 14:56:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.45 | 143.95 | 140.7 | 143.45 | 140.7 | -2.75 | -1.92 | 2010 | 0.03 | 330.95 | 115.05 | 2025-12-18 14:57:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1390.35 | 1415 | 1361.2 | 1393.1 | 1388.5 | -4.60 | -0.33 | 5550 | 0.77 | 2649.1 | 610 | 2025-12-18 14:57:00 |
| The India Cements Ltd. | 530005 | 436.95 | 439.45 | 425.4 | 441.1 | 429.2 | -11.90 | -2.70 | 83392 | 3.58 | 447 | 167.05 | 2025-12-18 14:57:00 |
| Ultratech Cement Ltd. | 532538 | 11434.35 | 11547.9 | 11416 | 11535.65 | 11429 | -106.65 | -0.92 | 3532 | 4.04 | 13101.8 | 6005 | 2025-12-18 14:57:00 |
| Valiant Organics Ltd. | 540145 | 268.65 | 268.65 | 257.95 | 263.5 | 259.8 | -3.70 | -1.40 | 97 | 0.00 | 869 | 225 | 2025-12-18 14:57:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 331.3 | 331.3 | 325.4 | 333.2 | 330.05 | -3.15 | -0.95 | 1088 | 0.04 | 571.95 | 288.3 | 2025-12-18 14:57:00 |
| Vinati Organics Ltd. | 524200 | 1563.45 | 1563.45 | 1544 | 1564.85 | 1548.95 | -15.90 | -1.02 | 578 | 0.09 | 2372.95 | 1416 | 2025-12-18 14:57:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 241.75 | 244 | 237 | 243 | 237.3 | -5.70 | -2.35 | 238 | 0.01 | 952.1 | 216.5 | 2025-12-18 14:57:00 |
| Vishnu Chemicals Ltd. | 516072 | 508.3 | 510.7 | 502.55 | 515.7 | 506.7 | -9.00 | -1.75 | 1705 | 0.09 | 596 | 245.05 | 2025-12-18 14:57:00 |
| Yasho Industries Ltd. | 541167 | 1423.65 | 1479.65 | 1423.65 | 1428.6 | 1439.85 | 11.25 | 0.79 | 934 | 0.13 | 2418 | 1172 | 2025-12-18 14:56:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 304.25 | 319.05 | 302.7 | 309.5 | 309.75 | 0.25 | 0.08 | 19697 | 0.61 | 394.65 | 116.15 | 2025-12-18 14:57:00 |