Select Exchange & Index:
COMDTY
8480.25
updated on: 13-Jul-2026 [09:35]
Advances - 37 |
Declines - 59 |
Unchanged - 2
Overview
| Open | 8492.44 | Prev. Close | 8546.74 |
|---|---|---|---|
| Day High | 8492.65 | 52 Week High | 8923.87 |
| Day Low | 8449.23 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 110.7 | 111.25 | 0.55 | 0.50 |
| Andhra Cements Ltd. | 49.46 | 49.84 | 0.38 | 0.77 |
| Anupam Rasayan India Ltd. | 1267.55 | 1291.35 | 23.80 | 1.88 |
| Ashapura Minechem Ltd. | 646.7 | 653.15 | 6.45 | 1.00 |
| Bodal Chemicals Ltd. | 57.87 | 58.29 | 0.42 | 0.73 |
| Camlin Fine Sciences Ltd. | 128.4 | 129.5 | 1.10 | 0.86 |
| Chemplast Sanmar Ltd. | 199.95 | 200.05 | 0.10 | 0.05 |
| Ddev Plastiks Industries Ltd. | 284.5 | 289.2 | 4.70 | 1.65 |
| Emami Paper Mills Ltd. | 86.84 | 87.74 | 0.90 | 1.04 |
| Epigral Ltd. | 979 | 1020.55 | 41.55 | 4.24 |
| Fine Organic Industries Ltd. | 4999.75 | 5018.3 | 18.55 | 0.37 |
| Gujarat Alkalies And Chemicals Ltd. | 589.7 | 634.2 | 44.50 | 7.55 |
| Heranba Industries Ltd. | 182.4 | 182.9 | 0.50 | 0.27 |
| India Pesticides Ltd. | 157 | 157.55 | 0.55 | 0.35 |
| Indian Metals & Ferro Alloys Ltd. | 1402.5 | 1405.35 | 2.85 | 0.20 |
| Indo Amines Ltd. | 126.25 | 127 | 0.75 | 0.59 |
| Insecticides (India) Ltd. | 657.1 | 657.55 | 0.45 | 0.07 |
| Jai Balaji Industries Ltd. | 66.44 | 66.89 | 0.45 | 0.68 |
| Jayant Agro-Organics Ltd. | 221.95 | 224.2 | 2.25 | 1.01 |
| JK Paper Ltd. | 365.05 | 369.5 | 4.45 | 1.22 |
| Linde India Ltd. | 7043.5 | 7190 | 146.50 | 2.08 |
| NACL Industries Ltd. | 234.65 | 237.2 | 2.55 | 1.09 |
| Neogen Chemicals Ltd. | 2082.35 | 2091.6 | 9.25 | 0.44 |
| Nikhil Adhesives Ltd. | 72.84 | 73.91 | 1.07 | 1.47 |
| Paushak Ltd. | 566.7 | 574.55 | 7.85 | 1.39 |
| Refex Industries Ltd. | 345.95 | 347.15 | 1.20 | 0.35 |
| Rossari Biotech Ltd. | 525.7 | 527.8 | 2.10 | 0.40 |
| Satia Industries Ltd. | 55.05 | 55.29 | 0.24 | 0.44 |
| Shiva Cement Ltd. | 16.75 | 16.99 | 0.24 | 1.43 |
| Shyam Metalics And Energy Ltd. | 973.2 | 992.6 | 19.40 | 1.99 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 493.8 | 496.85 | 3.05 | 0.62 |
| Stylam Industries Ltd. | 3285.95 | 3319.35 | 33.40 | 1.02 |
| Sumitomo Chemical India Ltd. | 513.65 | 514.55 | 0.90 | 0.18 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.95 | 144.25 | 0.30 | 0.21 |
| Tatva Chintan Pharma Chem Ltd. | 1322 | 1360 | 38.00 | 2.87 |
| Vishnu Chemicals Ltd. | 597.15 | 598.55 | 1.40 | 0.23 |
| Vraj Iron & Steel Ltd. | 116.9 | 120.05 | 3.15 | 2.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 484.15 | 479 | -5.15 | -1.06 |
| Aether Industries Ltd. | 1495.7 | 1475.75 | -19.95 | -1.33 |
| Agarwal Industrial Corporation Ltd. | 538.6 | 529 | -9.60 | -1.78 |
| Archean Chemical Industries Ltd. | 526.05 | 525.7 | -0.35 | -0.07 |
| Arisinfra Solutions Ltd. | 109.25 | 109.2 | -0.05 | -0.05 |
| Balaji Amines Ltd. | 2414.6 | 2404.8 | -9.80 | -0.41 |
| Best Agrolife Ltd. | 15.57 | 15.5 | -0.07 | -0.45 |
| Bhageria Industries Ltd. | 208.1 | 203.1 | -5.00 | -2.40 |
| Bhagiradha Chemicals & Industries Ltd. | 295.65 | 290.4 | -5.25 | -1.78 |
| Bigbloc Construction Ltd. | 47.81 | 47.37 | -0.44 | -0.92 |
| Chemcon Speciality Chemicals Ltd. | 185 | 183 | -2.00 | -1.08 |
| Cheviot Company Ltd. | 1132 | 1108.8 | -23.20 | -2.05 |
| Clean Science And Technology Ltd. | 770.05 | 759.05 | -11.00 | -1.43 |
| Dalmia Bharat Ltd. | 1785.6 | 1770.75 | -14.85 | -0.83 |
| Dharmaj Crop Guard Ltd. | 259.2 | 258.55 | -0.65 | -0.25 |
| Fairchem Organics Ltd. | 704.25 | 703.4 | -0.85 | -0.12 |
| Fineotex Chemical Ltd. | 37.02 | 36.48 | -0.54 | -1.46 |
| Galaxy Surfactants Ltd. | 2002.95 | 1988.3 | -14.65 | -0.73 |
| Gem Aromatics Ltd. | 206.55 | 204 | -2.55 | -1.23 |
| Gravita India Ltd. | 1854 | 1853.95 | -0.05 | 0.00 |
| Gujarat Fluorochemicals Ltd. | 3939.8 | 3892 | -47.80 | -1.21 |
| Gujarat Mineral Development Corporation Ltd. | 589.85 | 588.75 | -1.10 | -0.19 |
| HP Adhesives Ltd. | 34.84 | 34.52 | -0.32 | -0.92 |
| Jain Resource Recycling Ltd. | 340.75 | 339.45 | -1.30 | -0.38 |
| Jindal Stainless Ltd. | 715.9 | 706.35 | -9.55 | -1.33 |
| Jindal Steel Ltd. | 1051.6 | 1036.5 | -15.10 | -1.44 |
| JK Cement Ltd. | 5398.55 | 5356.5 | -42.05 | -0.78 |
| Jubilant Agri And Consumer Products Ltd. | 2096.1 | 2083.1 | -13.00 | -0.62 |
| Jubilant Ingrevia Ltd. | 722.75 | 719.15 | -3.60 | -0.50 |
| KIOCL Ltd. | 381.05 | 378.1 | -2.95 | -0.77 |
| Kiri Industries Ltd. | 387 | 385.65 | -1.35 | -0.35 |
| Laxmi Organic Industries Ltd. | 155.45 | 154.65 | -0.80 | -0.51 |
| Meghmani Organics Ltd. | 47.02 | 46.91 | -0.11 | -0.23 |
| MOIL Ltd. | 273.95 | 273.55 | -0.40 | -0.15 |
| National Aluminium Company Ltd. | 354.85 | 353.35 | -1.50 | -0.42 |
| National Fertilizers Ltd. | 73.92 | 73.45 | -0.47 | -0.64 |
| Navin Fluorine International Ltd. | 7716.85 | 7659.05 | -57.80 | -0.75 |
| NMDC Ltd. | 84.88 | 83.8 | -1.08 | -1.27 |
| NMDC Steel Ltd. | 43.34 | 42.95 | -0.39 | -0.90 |
| Nuvoco Vistas Corporation Ltd. | 320.05 | 318.65 | -1.40 | -0.44 |
| Orient Cement Ltd. | 137.95 | 136.6 | -1.35 | -0.98 |
| Paradeep Phosphates Ltd. | 141.85 | 139.7 | -2.15 | -1.52 |
| PI Industries Ltd. | 2606.35 | 2579.1 | -27.25 | -1.05 |
| Privi Speciality Chemicals Ltd. | 3662.6 | 3641.3 | -21.30 | -0.58 |
| Ramco Industries Ltd. | 367.9 | 365.05 | -2.85 | -0.77 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.35 | 130.3 | -1.05 | -0.80 |
| SH Kelkar And Company Ltd. | 130.95 | 130.1 | -0.85 | -0.65 |
| Sharda Cropchem Ltd. | 915.15 | 907.6 | -7.55 | -0.83 |
| Shivalik Rasayan Ltd. | 221.95 | 217.5 | -4.45 | -2.00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 428 | 415.65 | -12.35 | -2.89 |
| Solar Industries India Ltd. | 18236.8 | 18035.85 | -200.95 | -1.10 |
| Stallion India Fluorochemicals Ltd. | 204.85 | 204.65 | -0.20 | -0.10 |
| Star Cement Ltd. | 205 | 204.9 | -0.10 | -0.05 |
| The India Cements Ltd. | 380.35 | 378.35 | -2.00 | -0.53 |
| Ultratech Cement Ltd. | 11713.55 | 11580 | -133.55 | -1.14 |
| Vidhi Specialty Food Ingredients Ltd. | 294.85 | 294 | -0.85 | -0.29 |
| Vinati Organics Ltd. | 1334.35 | 1326.85 | -7.50 | -0.56 |
| Yasho Industries Ltd. | 3036.95 | 3017.9 | -19.05 | -0.63 |
| Zuari Agro Chemicals Ltd. | 235.75 | 235.35 | -0.40 | -0.17 |
Market Stats
Advances
37
Declines
59
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 481.55 | 481.55 | 476.5 | 484.15 | 479 | -5.15 | -1.06 | 10440 | 0.50 | 924 | 338.2 | 2026-07-13 09:37:00 |
| Advance Agrolife Ltd. | 544562 | 111 | 111.65 | 110.4 | 110.7 | 111.25 | 0.55 | 0.50 | 172 | 0.00 | 2026-07-13 09:37:00 | ||
| Aether Industries Ltd. | 543534 | 1477.15 | 1483.9 | 1458.9 | 1495.7 | 1475.75 | -19.95 | -1.33 | 1934 | 0.29 | 1538.4 | 723.15 | 2026-07-13 09:37:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 526.3 | 531.1 | 520.45 | 538.6 | 529 | -9.60 | -1.78 | 3259 | 0.17 | 1383.15 | 360.45 | 2026-07-13 09:37:00 |
| Andhra Cements Ltd. | 532141 | 48.8 | 49.84 | 48.8 | 49.46 | 49.84 | 0.38 | 0.77 | 6 | 0.00 | 158.75 | 4.88 | 2026-07-13 09:37:00 |
| Anupam Rasayan India Ltd. | 543275 | 1299.6 | 1299.6 | 1268 | 1267.55 | 1291.35 | 23.80 | 1.88 | 593 | 0.08 | 1415.4 | 570 | 2026-07-13 09:37:00 |
| Archean Chemical Industries Ltd. | 543657 | 522 | 525.7 | 521.15 | 526.05 | 525.7 | -0.35 | -0.07 | 566 | 0.03 | 838.2 | 409 | 2026-07-13 09:37:00 |
| Arisinfra Solutions Ltd. | 544419 | 109.6 | 109.6 | 108.6 | 109.25 | 109.2 | -0.05 | -0.05 | 963 | 0.01 | 2026-07-13 09:37:00 | ||
| Ashapura Minechem Ltd. | 527001 | 642.65 | 655.1 | 636.75 | 646.7 | 653.15 | 6.45 | 1.00 | 4044 | 0.26 | 924.7 | 72.7 | 2026-07-13 09:37:00 |
| Astec Lifesciences Ltd. | 533138 | 685 | 686.15 | 685 | 686.15 | 686.15 | 0.00 | 0.00 | 133 | 0.01 | 2285.65 | 512.35 | 2026-07-13 09:37:00 |
| Balaji Amines Ltd. | 530999 | 2391 | 2443.15 | 2363.5 | 2414.6 | 2404.8 | -9.80 | -0.41 | 6055 | 1.46 | 3841.85 | 905.15 | 2026-07-13 09:37:00 |
| Best Agrolife Ltd. | 539660 | 15.5 | 15.62 | 15.32 | 15.57 | 15.5 | -0.07 | -0.45 | 8517 | 0.01 | 1774.45 | 12.33 | 2026-07-13 09:37:00 |
| Bhageria Industries Ltd. | 530803 | 201.3 | 204.6 | 201.3 | 208.1 | 203.1 | -5.00 | -2.40 | 255 | 0.01 | 281 | 111.6 | 2026-07-13 09:37:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 296 | 296 | 290.4 | 295.65 | 290.4 | -5.25 | -1.78 | 681 | 0.02 | 2174 | 168.7 | 2026-07-13 09:37:00 |
| Bigbloc Construction Ltd. | 540061 | 48.15 | 48.15 | 47.04 | 47.81 | 47.37 | -0.44 | -0.92 | 1912 | 0.01 | 293.4 | 38 | 2026-07-13 09:37:00 |
| Bodal Chemicals Ltd. | 524370 | 57.79 | 58.41 | 57.77 | 57.87 | 58.29 | 0.42 | 0.73 | 1633 | 0.01 | 104.9 | 41.25 | 2026-07-13 09:37:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127.5 | 130.5 | 127.2 | 128.4 | 129.5 | 1.10 | 0.86 | 12105 | 0.16 | 334.7 | 80 | 2026-07-13 09:37:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 181.3 | 183.2 | 181.3 | 185 | 183 | -2.00 | -1.08 | 82 | 0.00 | 477.7 | 125.15 | 2026-07-13 09:34:00 |
| Chemplast Sanmar Ltd. | 543336 | 201.7 | 201.7 | 198.05 | 199.95 | 200.05 | 0.10 | 0.05 | 148 | 0.00 | 633 | 193.25 | 2026-07-13 09:37:00 |
| Cheviot Company Ltd. | 526817 | 1132 | 1132 | 1108.8 | 1132 | 1108.8 | -23.20 | -2.05 | 4 | 0.00 | 1651 | 900 | 2026-07-13 09:37:00 |
| Clean Science And Technology Ltd. | 543318 | 771.25 | 771.25 | 756.3 | 770.05 | 759.05 | -11.00 | -1.43 | 2004 | 0.15 | 1978.9 | 652.8 | 2026-07-13 09:37:00 |
| Dalmia Bharat Ltd. | 542216 | 1786.5 | 1786.5 | 1768.55 | 1785.6 | 1770.75 | -14.85 | -0.83 | 310 | 0.05 | 2459.05 | 1478.05 | 2026-07-13 09:37:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 284.75 | 293.1 | 284 | 284.5 | 289.2 | 4.70 | 1.65 | 3869 | 0.11 | 458.5 | 38.1818181818182 | 2026-07-13 09:37:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 260 | 260 | 258 | 259.2 | 258.55 | -0.65 | -0.25 | 593 | 0.02 | 391.25 | 139 | 2026-07-13 09:37:00 |
| Emami Paper Mills Ltd. | 533208 | 81 | 87.75 | 81 | 86.84 | 87.74 | 0.90 | 1.04 | 563 | 0.00 | 195 | 55.95 | 2026-07-13 09:37:00 |
| Epigral Ltd. | 543332 | 977.6 | 1026.9 | 970.15 | 979 | 1020.55 | 41.55 | 4.24 | 1675 | 0.17 | 2408.35 | 806.2 | 2026-07-13 09:37:00 |
| Fairchem Organics Ltd. | 543252 | 701.4 | 703.4 | 701.4 | 704.25 | 703.4 | -0.85 | -0.12 | 93 | 0.01 | 2448.9 | 427.9 | 2026-07-13 09:36:00 |
| Fine Organic Industries Ltd. | 541557 | 5009 | 5027.35 | 4928 | 4999.75 | 5018.3 | 18.55 | 0.37 | 176 | 0.09 | 7326.45 | 3355.05 | 2026-07-13 09:37:00 |
| Fineotex Chemical Ltd. | 533333 | 36.3 | 36.9 | 36.1 | 37.02 | 36.48 | -0.54 | -1.46 | 71563 | 0.26 | 458 | 18.98 | 2026-07-13 09:37:00 |
| Galaxy Surfactants Ltd. | 540935 | 2002 | 2002 | 1984.2 | 2002.95 | 1988.3 | -14.65 | -0.73 | 28 | 0.01 | 3445 | 1512.3 | 2026-07-13 09:37:00 |
| Gem Aromatics Ltd. | 544491 | 205.05 | 205.5 | 202.9 | 206.55 | 204 | -2.55 | -1.23 | 8829 | 0.18 | 2026-07-13 09:37:00 | ||
| Gravita India Ltd. | 533282 | 1859.75 | 1869.6 | 1845.2 | 1854 | 1853.95 | -0.05 | 0.00 | 7971 | 1.48 | 2699.85 | 278.6 | 2026-07-13 09:37:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 597.15 | 643 | 596.05 | 589.7 | 634.2 | 44.50 | 7.55 | 8881 | 0.56 | 988.75 | 410 | 2026-07-13 09:37:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3944.25 | 3944.25 | 3892 | 3939.8 | 3892 | -47.80 | -1.21 | 252 | 0.10 | 4875 | 2480 | 2026-07-13 09:37:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 582.7 | 592.05 | 581 | 589.85 | 588.75 | -1.10 | -0.19 | 18092 | 1.07 | 771.5 | 122.75 | 2026-07-13 09:37:00 |
| Heranba Industries Ltd. | 543266 | 183.05 | 183.05 | 181.45 | 182.4 | 182.9 | 0.50 | 0.27 | 59 | 0.00 | 606 | 155.8 | 2026-07-13 09:37:00 |
| HP Adhesives Ltd. | 543433 | 34.2 | 35.94 | 34.14 | 34.84 | 34.52 | -0.32 | -0.92 | 1880 | 0.01 | 546.35 | 26.34 | 2026-07-13 09:36:00 |
| India Pesticides Ltd. | 543311 | 158.55 | 158.55 | 156.8 | 157 | 157.55 | 0.55 | 0.35 | 248 | 0.00 | 428.95 | 119.85 | 2026-07-13 09:37:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1394.4 | 1416.15 | 1374.1 | 1402.5 | 1405.35 | 2.85 | 0.20 | 1362 | 0.19 | 1666.7 | 221 | 2026-07-13 09:37:00 |
| Indo Amines Ltd. | 524648 | 130.2 | 130.2 | 127 | 126.25 | 127 | 0.75 | 0.59 | 401 | 0.01 | 247.9 | 69.1 | 2026-07-13 09:37:00 |
| Insecticides (India) Ltd. | 532851 | 655.05 | 662.3 | 655 | 657.1 | 657.55 | 0.45 | 0.07 | 112 | 0.01 | 1096.3 | 410.2 | 2026-07-13 09:37:00 |
| Jai Balaji Industries Ltd. | 532976 | 65.3 | 67.69 | 65.3 | 66.44 | 66.89 | 0.45 | 0.68 | 460 | 0.00 | 1307 | 35.3 | 2026-07-13 09:37:00 |
| Jain Resource Recycling Ltd. | 544537 | 341.9 | 341.9 | 335.15 | 340.75 | 339.45 | -1.30 | -0.38 | 29565 | 1.00 | 2026-07-13 09:37:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 224.2 | 228.2 | 224 | 221.95 | 224.2 | 2.25 | 1.01 | 128 | 0.00 | 355 | 141 | 2026-07-13 09:37:00 |
| Jindal Stainless Ltd. | 532508 | 715.45 | 715.45 | 704.15 | 715.9 | 706.35 | -9.55 | -1.33 | 1636 | 0.12 | 883.25 | 116 | 2026-07-13 09:37:00 |
| Jindal Steel Ltd. | 532286 | 1038.8 | 1040.2 | 1020 | 1051.6 | 1036.5 | -15.10 | -1.44 | 22532 | 2.34 | 1306 | 377.05 | 2026-07-13 09:37:00 |
| JK Cement Ltd. | 532644 | 5397.85 | 5397.85 | 5299 | 5398.55 | 5356.5 | -42.05 | -0.78 | 235 | 0.13 | 7565 | 2425.55 | 2026-07-13 09:37:00 |
| JK Paper Ltd. | 532162 | 363.05 | 371.85 | 363 | 365.05 | 369.5 | 4.45 | 1.22 | 5941 | 0.22 | 639.15 | 276 | 2026-07-13 09:37:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2095 | 2108.8 | 2082 | 2096.1 | 2083.1 | -13.00 | -0.62 | 15 | 0.00 | 2026-07-13 09:37:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 720.75 | 724.45 | 717.7 | 722.75 | 719.15 | -3.60 | -0.50 | 3450 | 0.25 | 884.95 | 350.8 | 2026-07-13 09:37:00 |
| KIOCL Ltd. | 540680 | 375.05 | 379.25 | 375.05 | 381.05 | 378.1 | -2.95 | -0.77 | 3470 | 0.13 | 634.35 | 165.2 | 2026-07-13 09:37:00 |
| Kiri Industries Ltd. | 532967 | 386.45 | 387.55 | 382.05 | 387 | 385.65 | -1.35 | -0.35 | 875 | 0.03 | 752.75 | 255.5 | 2026-07-13 09:37:00 |
| Kuantum Papers Ltd. | 532937 | 75.62 | 75.77 | 75.62 | 75.77 | 75.77 | 0.00 | 0.00 | 78 | 0.00 | 225.45 | 65.47 | 2026-07-13 09:37:00 |
| Laxmi Organic Industries Ltd. | 543277 | 155.4 | 155.4 | 153.15 | 155.45 | 154.65 | -0.80 | -0.51 | 1891 | 0.03 | 395.9 | 107.45 | 2026-07-13 09:37:00 |
| Linde India Ltd. | 523457 | 7000.75 | 7190 | 6956.95 | 7043.5 | 7190 | 146.50 | 2.08 | 251 | 0.18 | 9909 | 2932.85 | 2026-07-13 09:37:00 |
| Meghmani Organics Ltd. | 543331 | 47.24 | 47.24 | 46.52 | 47.02 | 46.91 | -0.11 | -0.23 | 3933 | 0.02 | 135.9 | 36.41 | 2026-07-13 09:37:00 |
| MOIL Ltd. | 533286 | 272.3 | 275.1 | 271 | 273.95 | 273.55 | -0.40 | -0.15 | 1724 | 0.05 | 588.35 | 140.65 | 2026-07-13 09:37:00 |
| NACL Industries Ltd. | 524709 | 237.05 | 244.7 | 235.1 | 234.65 | 237.2 | 2.55 | 1.09 | 98560 | 2.34 | 337.65 | 48.6 | 2026-07-13 09:37:00 |
| National Aluminium Company Ltd. | 532234 | 355 | 357.1 | 350.95 | 354.85 | 353.35 | -1.50 | -0.42 | 69416 | 2.45 | 445.1 | 67 | 2026-07-13 09:37:00 |
| National Fertilizers Ltd. | 523630 | 73.49 | 73.72 | 72.8 | 73.92 | 73.45 | -0.47 | -0.64 | 10967 | 0.08 | 169.95 | 46 | 2026-07-13 09:37:00 |
| Navin Fluorine International Ltd. | 532504 | 7650.6 | 7711.15 | 7642.85 | 7716.85 | 7659.05 | -57.80 | -0.75 | 614 | 0.47 | 7800.9 | 2876.45 | 2026-07-13 09:37:00 |
| Neogen Chemicals Ltd. | 542665 | 2090.25 | 2103.95 | 2048.65 | 2082.35 | 2091.6 | 9.25 | 0.44 | 627 | 0.13 | 2414.9 | 978 | 2026-07-13 09:37:00 |
| Nikhil Adhesives Ltd. | 526159 | 73 | 74 | 73 | 72.84 | 73.91 | 1.07 | 1.47 | 1321 | 0.01 | 225.3 | 56.78 | 2026-07-13 09:37:00 |
| NMDC Ltd. | 526371 | 84.35 | 84.35 | 83.56 | 84.88 | 83.8 | -1.08 | -1.27 | 136971 | 1.15 | 286.35 | 59.56 | 2026-07-13 09:37:00 |
| NMDC Steel Ltd. | 543768 | 43.13 | 43.13 | 42.25 | 43.34 | 42.95 | -0.39 | -0.90 | 61200 | 0.26 | 73.67 | 28.35 | 2026-07-13 09:37:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 308.95 | 322.2 | 308.95 | 320.05 | 318.65 | -1.40 | -0.44 | 13155 | 0.42 | 477.35 | 276.3 | 2026-07-13 09:37:00 |
| Orient Cement Ltd. | 535754 | 137.95 | 137.95 | 136.2 | 137.95 | 136.6 | -1.35 | -0.98 | 689 | 0.01 | 379.4 | 104.7 | 2026-07-13 09:37:00 |
| Paradeep Phosphates Ltd. | 543530 | 140.2 | 141.4 | 138.9 | 141.85 | 139.7 | -2.15 | -1.52 | 72976 | 1.02 | 234.05 | 47.4 | 2026-07-13 09:37:00 |
| Paushak Ltd. | 532742 | 563 | 579.9 | 562.95 | 566.7 | 574.55 | 7.85 | 1.39 | 1078 | 0.06 | 10349 | 343 | 2026-07-13 09:37:00 |
| PI Industries Ltd. | 523642 | 2607 | 2607 | 2575.75 | 2606.35 | 2579.1 | -27.25 | -1.05 | 751 | 0.19 | 4801.4 | 2540.45 | 2026-07-13 09:37:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3634.75 | 3641.3 | 3618.3 | 3662.6 | 3641.3 | -21.30 | -0.58 | 14 | 0.01 | 3770 | 870.55 | 2026-07-13 09:37:00 |
| Ramco Industries Ltd. | 532369 | 362.4 | 366.2 | 361.8 | 367.9 | 365.05 | -2.85 | -0.77 | 4979 | 0.18 | 397.55 | 117.5 | 2026-07-13 09:37:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130 | 130.35 | 129.8 | 131.35 | 130.3 | -1.05 | -0.80 | 5950 | 0.08 | 245 | 87.75 | 2026-07-13 09:37:00 |
| Refex Industries Ltd. | 532884 | 344.25 | 348.7 | 338 | 345.95 | 347.15 | 1.20 | 0.35 | 9930 | 0.34 | 923.95 | 117.3 | 2026-07-13 09:37:00 |
| Rossari Biotech Ltd. | 543213 | 525.2 | 527.8 | 517.9 | 525.7 | 527.8 | 2.10 | 0.40 | 762 | 0.04 | 1051 | 372.9 | 2026-07-13 09:37:00 |
| Satia Industries Ltd. | 539201 | 54.89 | 55.29 | 54.81 | 55.05 | 55.29 | 0.24 | 0.44 | 179 | 0.00 | 164.35 | 50.62 | 2026-07-13 09:37:00 |
| SH Kelkar And Company Ltd. | 539450 | 129.6 | 130.65 | 126.8 | 130.95 | 130.1 | -0.85 | -0.65 | 9433 | 0.12 | 335.25 | 81.9 | 2026-07-13 09:37:00 |
| Sharda Cropchem Ltd. | 538666 | 910.6 | 912.1 | 901 | 915.15 | 907.6 | -7.55 | -0.83 | 1652 | 0.15 | 1297.8 | 318 | 2026-07-13 09:37:00 |
| Shiva Cement Ltd. | 532323 | 17.1 | 17.1 | 16.63 | 16.75 | 16.99 | 0.24 | 1.43 | 9560 | 0.02 | 64.8 | 12.05 | 2026-07-13 09:37:00 |
| Shivalik Rasayan Ltd. | 539148 | 214.55 | 218.35 | 214.55 | 221.95 | 217.5 | -4.45 | -2.00 | 158 | 0.00 | 1106.9 | 206 | 2026-07-13 09:36:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 425.8 | 425.8 | 408 | 428 | 415.65 | -12.35 | -2.89 | 1268 | 0.05 | 476.6 | 141 | 2026-07-13 09:37:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 975 | 994.45 | 971.15 | 973.2 | 992.6 | 19.40 | 1.99 | 4024 | 0.40 | 1014.45 | 253.05 | 2026-07-13 09:37:00 |
| Solar Industries India Ltd. | 532725 | 18052.15 | 18250 | 17963.4 | 18236.8 | 18035.85 | -200.95 | -1.10 | 1803 | 3.25 | 18970 | 3107.55 | 2026-07-13 09:37:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 496.85 | 496.85 | 496.85 | 493.8 | 496.85 | 3.05 | 0.62 | 1 | 0.00 | 950.8 | 375 | 2026-07-13 09:35:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 202.85 | 209.6 | 199.8 | 204.85 | 204.65 | -0.20 | -0.10 | 97763 | 2.00 | 2026-07-13 09:37:00 | ||
| Star Cement Ltd. | 540575 | 206 | 206 | 204.3 | 205 | 204.9 | -0.10 | -0.05 | 977 | 0.02 | 308.1 | 88.55 | 2026-07-13 09:37:00 |
| Stylam Industries Ltd. | 526951 | 3265.05 | 3319.35 | 3262.25 | 3285.95 | 3319.35 | 33.40 | 1.02 | 119 | 0.04 | 3393.95 | 941.7 | 2026-07-13 09:37:00 |
| Sumitomo Chemical India Ltd. | 542920 | 513.7 | 515.85 | 508.25 | 513.65 | 514.55 | 0.90 | 0.18 | 15859 | 0.82 | 665 | 5.77 | 2026-07-13 09:37:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.5 | 145.6 | 143.5 | 143.95 | 144.25 | 0.30 | 0.21 | 465 | 0.01 | 330.95 | 115.05 | 2026-07-13 09:37:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1329.25 | 1366.8 | 1291.55 | 1322 | 1360 | 38.00 | 2.87 | 2572 | 0.35 | 2649.1 | 610 | 2026-07-13 09:37:00 |
| The India Cements Ltd. | 530005 | 375.25 | 380.35 | 375.25 | 380.35 | 378.35 | -2.00 | -0.53 | 494 | 0.02 | 489.65 | 167.05 | 2026-07-13 09:37:00 |
| Ultratech Cement Ltd. | 532538 | 11507.9 | 11587.9 | 11507.9 | 11713.55 | 11580 | -133.55 | -1.14 | 588 | 0.68 | 13104 | 6005 | 2026-07-13 09:37:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 294.35 | 294.35 | 293.4 | 294.85 | 294 | -0.85 | -0.29 | 278 | 0.01 | 571.95 | 258.75 | 2026-07-13 09:37:00 |
| Vinati Organics Ltd. | 524200 | 1321.9 | 1328.95 | 1313 | 1334.35 | 1326.85 | -7.50 | -0.56 | 1079 | 0.14 | 2372.95 | 1204 | 2026-07-13 09:37:00 |
| Vishnu Chemicals Ltd. | 516072 | 594.05 | 602.25 | 594 | 597.15 | 598.55 | 1.40 | 0.23 | 1561 | 0.09 | 652.1 | 245.05 | 2026-07-13 09:37:00 |
| Vraj Iron & Steel Ltd. | 544204 | 117.25 | 120.4 | 117.1 | 116.9 | 120.05 | 3.15 | 2.69 | 295 | 0.00 | 2026-07-13 09:37:00 | ||
| Yasho Industries Ltd. | 541167 | 3008 | 3031.15 | 3008 | 3036.95 | 3017.9 | -19.05 | -0.63 | 80 | 0.02 | 3176.3 | 1151 | 2026-07-13 09:37:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 235 | 237.15 | 233.25 | 235.75 | 235.35 | -0.40 | -0.17 | 1782 | 0.04 | 394.65 | 116.15 | 2026-07-13 09:37:00 |