Select Exchange & Index:
COMDTY
8643.96
updated on: 21-Jul-2026 [15:59]
Advances - 59 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 8573.39 | Prev. Close | 8643.96 |
|---|---|---|---|
| Day High | 8651.13 | 52 Week High | 8923.87 |
| Day Low | 8565.25 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 495 | 501.85 | 6.85 | 1.38 |
| Archean Chemical Industries Ltd. | 567.15 | 588.45 | 21.30 | 3.76 |
| Arisinfra Solutions Ltd. | 114.85 | 119.05 | 4.20 | 3.66 |
| Balaji Amines Ltd. | 2272.5 | 2361 | 88.50 | 3.89 |
| Best Agrolife Ltd. | 15.48 | 15.5 | 0.02 | 0.13 |
| Bhageria Industries Ltd. | 213.4 | 214 | 0.60 | 0.28 |
| Black Rose Industries Ltd. | 97 | 98.25 | 1.25 | 1.29 |
| Bodal Chemicals Ltd. | 65.12 | 65.25 | 0.13 | 0.20 |
| Cheviot Company Ltd. | 1127.05 | 1143.35 | 16.30 | 1.45 |
| Clean Science And Technology Ltd. | 730.9 | 757.65 | 26.75 | 3.66 |
| Dalmia Bharat Ltd. | 1845.75 | 1864.5 | 18.75 | 1.02 |
| Emami Paper Mills Ltd. | 94.24 | 98.46 | 4.22 | 4.48 |
| Epigral Ltd. | 1083.3 | 1160 | 76.70 | 7.08 |
| Fairchem Organics Ltd. | 705 | 706 | 1.00 | 0.14 |
| Fineotex Chemical Ltd. | 39.37 | 39.94 | 0.57 | 1.45 |
| Gujarat Alkalies And Chemicals Ltd. | 607.1 | 630.35 | 23.25 | 3.83 |
| Gujarat Fluorochemicals Ltd. | 4313.9 | 4616 | 302.10 | 7.00 |
| Gujarat Mineral Development Corporation Ltd. | 576.55 | 580.5 | 3.95 | 0.69 |
| Heranba Industries Ltd. | 179.65 | 180.1 | 0.45 | 0.25 |
| Hindustan Copper Ltd. | 482.05 | 492.85 | 10.80 | 2.24 |
| Indian Metals & Ferro Alloys Ltd. | 1348.25 | 1377 | 28.75 | 2.13 |
| Indo Amines Ltd. | 120.05 | 126.05 | 6.00 | 5.00 |
| Jain Resource Recycling Ltd. | 328.55 | 329 | 0.45 | 0.14 |
| Jindal Stainless Ltd. | 731.25 | 739.75 | 8.50 | 1.16 |
| Jindal Steel Ltd. | 1033.35 | 1044.8 | 11.45 | 1.11 |
| JK Cement Ltd. | 5453.95 | 5650 | 196.05 | 3.59 |
| JK Paper Ltd. | 371.95 | 376.3 | 4.35 | 1.17 |
| Jubilant Ingrevia Ltd. | 736.65 | 763.15 | 26.50 | 3.60 |
| Kuantum Papers Ltd. | 75.07 | 75.72 | 0.65 | 0.87 |
| Laxmi Organic Industries Ltd. | 176.7 | 181.1 | 4.40 | 2.49 |
| Linde India Ltd. | 6997.05 | 7015.75 | 18.70 | 0.27 |
| Lloyds Metals & Energy Ltd. | 1905.15 | 1937.3 | 32.15 | 1.69 |
| Meghmani Organics Ltd. | 50.84 | 54.27 | 3.43 | 6.75 |
| MOIL Ltd. | 271 | 271.3 | 0.30 | 0.11 |
| NACL Industries Ltd. | 209.4 | 211.55 | 2.15 | 1.03 |
| Navin Fluorine International Ltd. | 7856.1 | 7882.45 | 26.35 | 0.34 |
| Nikhil Adhesives Ltd. | 76 | 76.9 | 0.90 | 1.18 |
| NMDC Ltd. | 83.85 | 84.37 | 0.52 | 0.62 |
| NMDC Steel Ltd. | 42.97 | 43.06 | 0.09 | 0.21 |
| Nuvoco Vistas Corporation Ltd. | 346.3 | 361 | 14.70 | 4.24 |
| Orient Cement Ltd. | 138.65 | 139.2 | 0.55 | 0.40 |
| Paradeep Phosphates Ltd. | 138.2 | 140.2 | 2.00 | 1.45 |
| Paushak Ltd. | 562.85 | 573.95 | 11.10 | 1.97 |
| PI Industries Ltd. | 2657.55 | 2682.3 | 24.75 | 0.93 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.2 | 127.6 | 0.40 | 0.31 |
| SH Kelkar And Company Ltd. | 130.25 | 143.5 | 13.25 | 10.17 |
| Shiva Cement Ltd. | 16.91 | 17.23 | 0.32 | 1.89 |
| Shivalik Rasayan Ltd. | 228.9 | 239 | 10.10 | 4.41 |
| Shyam Metalics And Energy Ltd. | 1053.8 | 1065.55 | 11.75 | 1.12 |
| Solar Industries India Ltd. | 19029.75 | 19063.45 | 33.70 | 0.18 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 486.2 | 491.6 | 5.40 | 1.11 |
| Stallion India Fluorochemicals Ltd. | 217.1 | 243.3 | 26.20 | 12.07 |
| Stylam Industries Ltd. | 3393.8 | 3506.75 | 112.95 | 3.33 |
| The India Cements Ltd. | 392.85 | 405.35 | 12.50 | 3.18 |
| Ultratech Cement Ltd. | 11897.8 | 12100 | 202.20 | 1.70 |
| Vinati Organics Ltd. | 1319.8 | 1331.3 | 11.50 | 0.87 |
| Vishnu Chemicals Ltd. | 639.7 | 642.7 | 3.00 | 0.47 |
| Vraj Iron & Steel Ltd. | 131.95 | 132.5 | 0.55 | 0.42 |
| Yasho Industries Ltd. | 3063.6 | 3156 | 92.40 | 3.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3184.35 | 3182.6 | -1.75 | -0.05 |
| Advance Agrolife Ltd. | 112.85 | 111.5 | -1.35 | -1.20 |
| Aether Industries Ltd. | 1450.9 | 1449 | -1.90 | -0.13 |
| Agarwal Industrial Corporation Ltd. | 502.05 | 494.5 | -7.55 | -1.50 |
| Andhra Cements Ltd. | 48.98 | 48.8 | -0.18 | -0.37 |
| Anupam Rasayan India Ltd. | 1268.25 | 1266.75 | -1.50 | -0.12 |
| Ashapura Minechem Ltd. | 688.9 | 685.95 | -2.95 | -0.43 |
| Astec Lifesciences Ltd. | 684.9 | 669.95 | -14.95 | -2.18 |
| Bhagiradha Chemicals & Industries Ltd. | 275.85 | 273.5 | -2.35 | -0.85 |
| Bigbloc Construction Ltd. | 47.59 | 47.13 | -0.46 | -0.97 |
| Camlin Fine Sciences Ltd. | 124.05 | 123.9 | -0.15 | -0.12 |
| Chemcon Speciality Chemicals Ltd. | 183 | 181.15 | -1.85 | -1.01 |
| Chemplast Sanmar Ltd. | 202.85 | 195.35 | -7.50 | -3.70 |
| Ddev Plastiks Industries Ltd. | 288.85 | 286.55 | -2.30 | -0.80 |
| Dharmaj Crop Guard Ltd. | 259.7 | 254.3 | -5.40 | -2.08 |
| Fine Organic Industries Ltd. | 4930.7 | 4905.3 | -25.40 | -0.52 |
| Galaxy Surfactants Ltd. | 1951.85 | 1941 | -10.85 | -0.56 |
| Gem Aromatics Ltd. | 185.45 | 182.35 | -3.10 | -1.67 |
| Gravita India Ltd. | 1809.75 | 1809 | -0.75 | -0.04 |
| HP Adhesives Ltd. | 34.11 | 33.46 | -0.65 | -1.91 |
| India Pesticides Ltd. | 149.95 | 149.75 | -0.20 | -0.13 |
| Insecticides (India) Ltd. | 637.3 | 623.1 | -14.20 | -2.23 |
| Jai Balaji Industries Ltd. | 63.83 | 62.9 | -0.93 | -1.46 |
| Jayant Agro-Organics Ltd. | 225.3 | 222.2 | -3.10 | -1.38 |
| Jubilant Agri And Consumer Products Ltd. | 1982.75 | 1929.9 | -52.85 | -2.67 |
| Jyoti Resins & Adhesives Ltd. | 971.7 | 963.9 | -7.80 | -0.80 |
| KIOCL Ltd. | 371.6 | 368.05 | -3.55 | -0.96 |
| Kiri Industries Ltd. | 409.75 | 408.4 | -1.35 | -0.33 |
| Lloyds Enterprises Ltd. | 82.26 | 81.46 | -0.80 | -0.97 |
| National Aluminium Company Ltd. | 342.95 | 342.9 | -0.05 | -0.01 |
| National Fertilizers Ltd. | 72.2 | 71.94 | -0.26 | -0.36 |
| Neogen Chemicals Ltd. | 2185.1 | 2153.5 | -31.60 | -1.45 |
| Pondy Oxides & Chemicals Ltd. | 560.9 | 560.85 | -0.05 | -0.01 |
| Privi Speciality Chemicals Ltd. | 3672.2 | 3672.15 | -0.05 | 0.00 |
| Ramco Industries Ltd. | 354.35 | 349 | -5.35 | -1.51 |
| Refex Industries Ltd. | 311.6 | 307.15 | -4.45 | -1.43 |
| Rossari Biotech Ltd. | 518.95 | 510.85 | -8.10 | -1.56 |
| Satia Industries Ltd. | 58.76 | 58.19 | -0.57 | -0.97 |
| Sharda Cropchem Ltd. | 884.85 | 877.95 | -6.90 | -0.78 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 411.15 | 406 | -5.15 | -1.25 |
| Star Cement Ltd. | 209 | 208.5 | -0.50 | -0.24 |
| Sumitomo Chemical India Ltd. | 541.05 | 541 | -0.05 | -0.01 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.8 | 145 | -0.80 | -0.55 |
| Tatva Chintan Pharma Chem Ltd. | 1714.1 | 1691.15 | -22.95 | -1.34 |
| Valiant Organics Ltd. | 265.3 | 264.05 | -1.25 | -0.47 |
| Vidhi Specialty Food Ingredients Ltd. | 304.8 | 298.3 | -6.50 | -2.13 |
| Vinyl Chemicals (India) Ltd. | 246.7 | 245.65 | -1.05 | -0.43 |
| Zuari Agro Chemicals Ltd. | 230.25 | 228 | -2.25 | -0.98 |
Market Stats
Advances
59
Declines
48
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 493 | 502 | 493 | 495 | 501.85 | 6.85 | 1.38 | 28664 | 1.44 | 924 | 338.2 | 2026-07-21 15:19:00 |
| Adani Enterprises Ltd. | 512599 | 3155.2 | 3212 | 3155.2 | 3184.35 | 3182.6 | -1.75 | -0.05 | 57911 | 18.43 | 4189.55 | 1017.1 | 2026-07-21 15:19:00 |
| Advance Agrolife Ltd. | 544562 | 113.5 | 114.05 | 110 | 112.85 | 111.5 | -1.35 | -1.20 | 8803 | 0.10 | 2026-07-21 15:19:00 | ||
| Aether Industries Ltd. | 543534 | 1471.75 | 1471.75 | 1440.75 | 1450.9 | 1449 | -1.90 | -0.13 | 9214 | 1.34 | 1538.4 | 723.15 | 2026-07-21 15:19:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 505.4 | 507.2 | 494.5 | 502.05 | 494.5 | -7.55 | -1.50 | 976 | 0.05 | 1383.15 | 360.45 | 2026-07-21 15:19:00 |
| Andhra Cements Ltd. | 532141 | 50.39 | 50.39 | 48.4 | 48.98 | 48.8 | -0.18 | -0.37 | 808 | 0.00 | 158.75 | 4.88 | 2026-07-21 15:19:00 |
| Anupam Rasayan India Ltd. | 543275 | 1268.25 | 1270.75 | 1263.85 | 1268.25 | 1266.75 | -1.50 | -0.12 | 1336 | 0.17 | 1415.4 | 570 | 2026-07-21 15:19:00 |
| Archean Chemical Industries Ltd. | 543657 | 566.35 | 604.45 | 566.35 | 567.15 | 588.45 | 21.30 | 3.76 | 67679 | 3.98 | 838.2 | 409 | 2026-07-21 15:19:00 |
| Arisinfra Solutions Ltd. | 544419 | 117 | 122.8 | 117 | 114.85 | 119.05 | 4.20 | 3.66 | 118631 | 1.41 | 2026-07-21 15:19:00 | ||
| Ashapura Minechem Ltd. | 527001 | 690.1 | 698.55 | 680.75 | 688.9 | 685.95 | -2.95 | -0.43 | 15502 | 1.06 | 924.7 | 72.7 | 2026-07-21 15:19:00 |
| Astec Lifesciences Ltd. | 533138 | 682.1 | 688.35 | 668 | 684.9 | 669.95 | -14.95 | -2.18 | 5544 | 0.37 | 2285.65 | 512.35 | 2026-07-21 15:19:00 |
| Balaji Amines Ltd. | 530999 | 2276 | 2373.5 | 2272.55 | 2272.5 | 2361 | 88.50 | 3.89 | 6013 | 1.42 | 3841.85 | 905.15 | 2026-07-21 15:19:00 |
| Best Agrolife Ltd. | 539660 | 15.46 | 15.55 | 15.2 | 15.48 | 15.5 | 0.02 | 0.13 | 60674 | 0.09 | 1774.45 | 12.33 | 2026-07-21 15:19:00 |
| Bhageria Industries Ltd. | 530803 | 204 | 216 | 204 | 213.4 | 214 | 0.60 | 0.28 | 2443 | 0.05 | 281 | 111.6 | 2026-07-21 15:17:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 274.2 | 274.8 | 268.85 | 275.85 | 273.5 | -2.35 | -0.85 | 2758 | 0.08 | 2174 | 168.7 | 2026-07-21 15:19:00 |
| Bigbloc Construction Ltd. | 540061 | 47.71 | 47.71 | 47 | 47.59 | 47.13 | -0.46 | -0.97 | 2415 | 0.01 | 293.4 | 38 | 2026-07-21 15:19:00 |
| Black Rose Industries Ltd. | 514183 | 97.5 | 99.1 | 95.3 | 97 | 98.25 | 1.25 | 1.29 | 2429 | 0.02 | 209.95 | 61 | 2026-07-21 15:17:00 |
| Bodal Chemicals Ltd. | 524370 | 65.11 | 67 | 64 | 65.12 | 65.25 | 0.13 | 0.20 | 5153 | 0.03 | 104.9 | 41.25 | 2026-07-21 15:10:00 |
| Camlin Fine Sciences Ltd. | 532834 | 124.7 | 125.2 | 123.2 | 124.05 | 123.9 | -0.15 | -0.12 | 12216 | 0.15 | 334.7 | 80 | 2026-07-21 15:19:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 183 | 185 | 180 | 183 | 181.15 | -1.85 | -1.01 | 495 | 0.01 | 477.7 | 125.15 | 2026-07-21 15:17:00 |
| Chemplast Sanmar Ltd. | 543336 | 200.05 | 201.8 | 194 | 202.85 | 195.35 | -7.50 | -3.70 | 30662 | 0.60 | 633 | 193.25 | 2026-07-21 15:19:00 |
| Cheviot Company Ltd. | 526817 | 1127.05 | 1143.35 | 1127.05 | 1127.05 | 1143.35 | 16.30 | 1.45 | 14 | 0.00 | 1651 | 900 | 2026-07-21 15:19:00 |
| Clean Science And Technology Ltd. | 543318 | 733.6 | 758.5 | 730.05 | 730.9 | 757.65 | 26.75 | 3.66 | 32276 | 2.45 | 1978.9 | 652.8 | 2026-07-21 15:19:00 |
| Dalmia Bharat Ltd. | 542216 | 1846.35 | 1872 | 1846.35 | 1845.75 | 1864.5 | 18.75 | 1.02 | 6450 | 1.20 | 2459.05 | 1478.05 | 2026-07-21 15:19:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 290.3 | 292.2 | 284.45 | 288.85 | 286.55 | -2.30 | -0.80 | 4281 | 0.12 | 458.5 | 38.1818181818182 | 2026-07-21 15:19:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 259 | 259 | 253.75 | 259.7 | 254.3 | -5.40 | -2.08 | 731 | 0.02 | 391.25 | 139 | 2026-07-21 15:19:00 |
| Emami Paper Mills Ltd. | 533208 | 95.18 | 100.5 | 95 | 94.24 | 98.46 | 4.22 | 4.48 | 21401 | 0.21 | 195 | 55.95 | 2026-07-21 15:19:00 |
| Epigral Ltd. | 543332 | 1084.05 | 1176.4 | 1081.7 | 1083.3 | 1160 | 76.70 | 7.08 | 25219 | 2.93 | 2408.35 | 806.2 | 2026-07-21 15:19:00 |
| Fairchem Organics Ltd. | 543252 | 681 | 716 | 681 | 705 | 706 | 1.00 | 0.14 | 332 | 0.02 | 2448.9 | 427.9 | 2026-07-21 15:12:00 |
| Fine Organic Industries Ltd. | 541557 | 4945.05 | 4945.05 | 4901 | 4930.7 | 4905.3 | -25.40 | -0.52 | 230 | 0.11 | 7326.45 | 3355.05 | 2026-07-21 15:19:00 |
| Fineotex Chemical Ltd. | 533333 | 39.28 | 40.8 | 39 | 39.37 | 39.94 | 0.57 | 1.45 | 1345472 | 5.37 | 458 | 18.98 | 2026-07-21 15:19:00 |
| Galaxy Surfactants Ltd. | 540935 | 1966.25 | 1966.25 | 1941 | 1951.85 | 1941 | -10.85 | -0.56 | 110 | 0.02 | 3445 | 1512.3 | 2026-07-21 15:19:00 |
| Gem Aromatics Ltd. | 544491 | 183.5 | 186.55 | 181.45 | 185.45 | 182.35 | -3.10 | -1.67 | 3446 | 0.06 | 2026-07-21 15:19:00 | ||
| Gravita India Ltd. | 533282 | 1798.4 | 1814.9 | 1795 | 1809.75 | 1809 | -0.75 | -0.04 | 11037 | 2.00 | 2699.85 | 278.6 | 2026-07-21 15:19:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 608.05 | 630.4 | 601.5 | 607.1 | 630.35 | 23.25 | 3.83 | 7737 | 0.49 | 988.75 | 410 | 2026-07-21 15:19:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4343.7 | 4629.9 | 4322.4 | 4313.9 | 4616 | 302.10 | 7.00 | 35862 | 16.55 | 4875 | 2480 | 2026-07-21 15:19:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 576.55 | 587.25 | 576.4 | 576.55 | 580.5 | 3.95 | 0.69 | 29976 | 1.74 | 771.5 | 122.75 | 2026-07-21 15:19:00 |
| Heranba Industries Ltd. | 543266 | 180 | 183.55 | 177 | 179.65 | 180.1 | 0.45 | 0.25 | 2050 | 0.04 | 606 | 155.8 | 2026-07-21 15:19:00 |
| Hindustan Copper Ltd. | 513599 | 484.15 | 492.95 | 482.05 | 482.05 | 492.85 | 10.80 | 2.24 | 273674 | 13.49 | 759.2 | 94 | 2026-07-21 15:19:00 |
| HP Adhesives Ltd. | 543433 | 34.42 | 34.42 | 33.46 | 34.11 | 33.46 | -0.65 | -1.91 | 8853 | 0.03 | 546.35 | 26.34 | 2026-07-21 15:19:00 |
| India Pesticides Ltd. | 543311 | 150.5 | 152.05 | 147.7 | 149.95 | 149.75 | -0.20 | -0.13 | 25401 | 0.38 | 428.95 | 119.85 | 2026-07-21 15:19:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1341.1 | 1393.7 | 1323.35 | 1348.25 | 1377 | 28.75 | 2.13 | 7752 | 1.07 | 1666.7 | 221 | 2026-07-21 15:19:00 |
| Indo Amines Ltd. | 524648 | 125.7 | 126.05 | 121.75 | 120.05 | 126.05 | 6.00 | 5.00 | 880 | 0.01 | 247.9 | 69.1 | 2026-07-21 14:58:00 |
| Insecticides (India) Ltd. | 532851 | 638 | 641.85 | 622.3 | 637.3 | 623.1 | -14.20 | -2.23 | 1852 | 0.12 | 1096.3 | 410.2 | 2026-07-21 15:19:00 |
| Jai Balaji Industries Ltd. | 532976 | 63.8 | 63.8 | 62.2 | 63.83 | 62.9 | -0.93 | -1.46 | 9600 | 0.06 | 1307 | 35.3 | 2026-07-21 15:18:00 |
| Jain Resource Recycling Ltd. | 544537 | 324.95 | 334.55 | 324.9 | 328.55 | 329 | 0.45 | 0.14 | 85939 | 2.83 | 2026-07-21 15:19:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 222.45 | 226.15 | 222.2 | 225.3 | 222.2 | -3.10 | -1.38 | 85 | 0.00 | 355 | 141 | 2026-07-21 15:19:00 |
| Jindal Stainless Ltd. | 532508 | 743.9 | 753.4 | 738 | 731.25 | 739.75 | 8.50 | 1.16 | 40518 | 3.00 | 883.25 | 116 | 2026-07-21 15:19:00 |
| Jindal Steel Ltd. | 532286 | 1013.05 | 1050.5 | 1013.05 | 1033.35 | 1044.8 | 11.45 | 1.11 | 79938 | 8.35 | 1306 | 377.05 | 2026-07-21 15:19:00 |
| JK Cement Ltd. | 532644 | 5468.5 | 5748 | 5468.45 | 5453.95 | 5650 | 196.05 | 3.59 | 10330 | 5.84 | 7565 | 2425.55 | 2026-07-21 15:19:00 |
| JK Paper Ltd. | 532162 | 374.55 | 378 | 372 | 371.95 | 376.3 | 4.35 | 1.17 | 153980 | 5.79 | 639.15 | 276 | 2026-07-21 15:19:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1970.4 | 1983.6 | 1918.6 | 1982.75 | 1929.9 | -52.85 | -2.67 | 357 | 0.07 | 2026-07-21 15:19:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 743.45 | 772.5 | 742.45 | 736.65 | 763.15 | 26.50 | 3.60 | 48071 | 3.67 | 884.95 | 350.8 | 2026-07-21 15:19:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 971.7 | 978.65 | 955.55 | 971.7 | 963.9 | -7.80 | -0.80 | 5094 | 0.49 | 1818.45 | 700 | 2026-07-21 15:19:00 |
| KIOCL Ltd. | 540680 | 373.45 | 373.45 | 367.7 | 371.6 | 368.05 | -3.55 | -0.96 | 579 | 0.02 | 634.35 | 165.2 | 2026-07-21 15:19:00 |
| Kiri Industries Ltd. | 532967 | 410 | 416.2 | 406.5 | 409.75 | 408.4 | -1.35 | -0.33 | 7875 | 0.32 | 752.75 | 255.5 | 2026-07-21 15:19:00 |
| Kuantum Papers Ltd. | 532937 | 75.65 | 76.45 | 75.5 | 75.07 | 75.72 | 0.65 | 0.87 | 1005 | 0.01 | 225.45 | 65.47 | 2026-07-21 15:19:00 |
| Laxmi Organic Industries Ltd. | 543277 | 175.05 | 182.45 | 175.05 | 176.7 | 181.1 | 4.40 | 2.49 | 216612 | 3.92 | 395.9 | 107.45 | 2026-07-21 15:19:00 |
| Linde India Ltd. | 523457 | 7031.45 | 7060.85 | 6990 | 6997.05 | 7015.75 | 18.70 | 0.27 | 338 | 0.24 | 9909 | 2932.85 | 2026-07-21 15:19:00 |
| Lloyds Enterprises Ltd. | 512463 | 82.95 | 83.4 | 81.3 | 82.26 | 81.46 | -0.80 | -0.97 | 256072 | 2.09 | 86.74 | 3.96 | 2026-07-21 15:19:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1912.05 | 1948 | 1904.5 | 1905.15 | 1937.3 | 32.15 | 1.69 | 37392 | 7.24 | 1948 | 136.75 | 2026-07-21 15:19:00 |
| Meghmani Organics Ltd. | 543331 | 50.94 | 55.8 | 50.94 | 50.84 | 54.27 | 3.43 | 6.75 | 676017 | 3.67 | 135.9 | 36.41 | 2026-07-21 15:19:00 |
| MOIL Ltd. | 533286 | 272.65 | 272.8 | 270.55 | 271 | 271.3 | 0.30 | 0.11 | 4890 | 0.13 | 588.35 | 140.65 | 2026-07-21 15:19:00 |
| NACL Industries Ltd. | 524709 | 208.4 | 215.55 | 208.4 | 209.4 | 211.55 | 2.15 | 1.03 | 46039 | 0.97 | 337.65 | 48.6 | 2026-07-21 15:19:00 |
| National Aluminium Company Ltd. | 532234 | 339.55 | 346.4 | 339.55 | 342.95 | 342.9 | -0.05 | -0.01 | 252811 | 8.67 | 445.1 | 67 | 2026-07-21 15:19:00 |
| National Fertilizers Ltd. | 523630 | 72 | 72.64 | 71.8 | 72.2 | 71.94 | -0.26 | -0.36 | 27112 | 0.20 | 169.95 | 46 | 2026-07-21 15:19:00 |
| Navin Fluorine International Ltd. | 532504 | 7900 | 7929.9 | 7810 | 7856.1 | 7882.45 | 26.35 | 0.34 | 18673 | 14.72 | 7929.9 | 2876.45 | 2026-07-21 15:19:00 |
| Neogen Chemicals Ltd. | 542665 | 2181.95 | 2256.15 | 2146.45 | 2185.1 | 2153.5 | -31.60 | -1.45 | 3742 | 0.81 | 2414.9 | 978 | 2026-07-21 15:19:00 |
| Nikhil Adhesives Ltd. | 526159 | 74.08 | 76.98 | 74 | 76 | 76.9 | 0.90 | 1.18 | 5009 | 0.04 | 225.3 | 56.78 | 2026-07-21 15:19:00 |
| NMDC Ltd. | 526371 | 83.85 | 84.45 | 83.03 | 83.85 | 84.37 | 0.52 | 0.62 | 417583 | 3.52 | 286.35 | 59.56 | 2026-07-21 15:19:00 |
| NMDC Steel Ltd. | 543768 | 43.11 | 43.4 | 42.74 | 42.97 | 43.06 | 0.09 | 0.21 | 65976 | 0.28 | 73.67 | 28.35 | 2026-07-21 15:19:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 352 | 366.05 | 346.75 | 346.3 | 361 | 14.70 | 4.24 | 194826 | 7.03 | 477.35 | 276.3 | 2026-07-21 15:19:00 |
| Orient Cement Ltd. | 535754 | 140 | 140.45 | 138.05 | 138.65 | 139.2 | 0.55 | 0.40 | 8293 | 0.12 | 379.4 | 104.7 | 2026-07-21 15:19:00 |
| Paradeep Phosphates Ltd. | 543530 | 138.5 | 141.35 | 137.1 | 138.2 | 140.2 | 2.00 | 1.45 | 161785 | 2.27 | 234.05 | 47.4 | 2026-07-21 15:19:00 |
| Paushak Ltd. | 532742 | 571.3 | 573.95 | 560 | 562.85 | 573.95 | 11.10 | 1.97 | 331 | 0.02 | 10349 | 343 | 2026-07-21 15:19:00 |
| PI Industries Ltd. | 523642 | 2657.65 | 2697 | 2657.65 | 2657.55 | 2682.3 | 24.75 | 0.93 | 9846 | 2.64 | 4801.4 | 2527.3 | 2026-07-21 15:19:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 572.85 | 584.4 | 560.1 | 560.9 | 560.85 | -0.05 | -0.01 | 46623 | 2.61 | 2382.05 | 264 | 2026-07-21 15:19:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3691.6 | 3709.05 | 3672.1 | 3672.2 | 3672.15 | -0.05 | 0.00 | 850 | 0.31 | 3770 | 870.55 | 2026-07-21 15:19:00 |
| Ramco Industries Ltd. | 532369 | 357.45 | 357.45 | 347 | 354.35 | 349 | -5.35 | -1.51 | 5784 | 0.20 | 397.55 | 117.5 | 2026-07-21 15:19:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.35 | 128.35 | 127.05 | 127.2 | 127.6 | 0.40 | 0.31 | 44138 | 0.56 | 245 | 87.75 | 2026-07-21 15:19:00 |
| Refex Industries Ltd. | 532884 | 309.15 | 312.4 | 306 | 311.6 | 307.15 | -4.45 | -1.43 | 24879 | 0.76 | 923.95 | 117.3 | 2026-07-21 15:19:00 |
| Rossari Biotech Ltd. | 543213 | 526.6 | 526.6 | 506 | 518.95 | 510.85 | -8.10 | -1.56 | 4552 | 0.23 | 1051 | 372.9 | 2026-07-21 15:19:00 |
| Satia Industries Ltd. | 539201 | 59.99 | 60.37 | 57.7 | 58.76 | 58.19 | -0.57 | -0.97 | 7575 | 0.04 | 164.35 | 50.62 | 2026-07-21 15:19:00 |
| SH Kelkar And Company Ltd. | 539450 | 132.8 | 144.05 | 132.5 | 130.25 | 143.5 | 13.25 | 10.17 | 159317 | 2.29 | 335.25 | 81.9 | 2026-07-21 15:19:00 |
| Sharda Cropchem Ltd. | 538666 | 889.25 | 890.45 | 876.05 | 884.85 | 877.95 | -6.90 | -0.78 | 6055 | 0.53 | 1297.8 | 318 | 2026-07-21 15:19:00 |
| Shiva Cement Ltd. | 532323 | 16.82 | 18 | 16.82 | 16.91 | 17.23 | 0.32 | 1.89 | 69958 | 0.12 | 64.8 | 12.05 | 2026-07-21 15:19:00 |
| Shivalik Rasayan Ltd. | 539148 | 225 | 239.9 | 225 | 228.9 | 239 | 10.10 | 4.41 | 11022 | 0.26 | 1106.9 | 206 | 2026-07-21 15:17:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 411.15 | 411.2 | 401.2 | 411.15 | 406 | -5.15 | -1.25 | 1293 | 0.05 | 476.6 | 141 | 2026-07-21 15:19:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1069.9 | 1089.6 | 1052.2 | 1053.8 | 1065.55 | 11.75 | 1.12 | 57609 | 6.14 | 1089.6 | 253.05 | 2026-07-21 15:19:00 |
| Solar Industries India Ltd. | 532725 | 19050.45 | 19137.45 | 18859.1 | 19029.75 | 19063.45 | 33.70 | 0.18 | 6347 | 12.10 | 19137.45 | 3107.55 | 2026-07-21 15:19:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 490.55 | 491.6 | 486.2 | 486.2 | 491.6 | 5.40 | 1.11 | 181 | 0.01 | 950.8 | 375 | 2026-07-21 15:19:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 219.25 | 249.5 | 216.7 | 217.1 | 243.3 | 26.20 | 12.07 | 1410276 | 34.31 | 2026-07-21 15:19:00 | ||
| Star Cement Ltd. | 540575 | 201.75 | 209.9 | 201.75 | 209 | 208.5 | -0.50 | -0.24 | 14652 | 0.31 | 308.1 | 88.55 | 2026-07-21 15:19:00 |
| Stylam Industries Ltd. | 526951 | 3477.45 | 3525 | 3457.45 | 3393.8 | 3506.75 | 112.95 | 3.33 | 1678 | 0.59 | 3525 | 941.7 | 2026-07-21 15:19:00 |
| Sumitomo Chemical India Ltd. | 542920 | 540 | 544.45 | 533.05 | 541.05 | 541 | -0.05 | -0.01 | 24209 | 1.31 | 665 | 5.77 | 2026-07-21 15:19:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.1 | 148.7 | 144.55 | 145.8 | 145 | -0.80 | -0.55 | 6163 | 0.09 | 330.95 | 115.05 | 2026-07-21 15:19:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1742.45 | 1786.7 | 1655.6 | 1714.1 | 1691.15 | -22.95 | -1.34 | 89947 | 15.21 | 2649.1 | 610 | 2026-07-21 15:19:00 |
| The India Cements Ltd. | 530005 | 396.7 | 411.25 | 391.8 | 392.85 | 405.35 | 12.50 | 3.18 | 66127 | 2.68 | 489.65 | 167.05 | 2026-07-21 15:19:00 |
| Ultratech Cement Ltd. | 532538 | 12124.95 | 12131.95 | 11932.5 | 11897.8 | 12100 | 202.20 | 1.70 | 29803 | 36.06 | 13104 | 6005 | 2026-07-21 15:19:00 |
| Valiant Organics Ltd. | 540145 | 266 | 269.9 | 263.25 | 265.3 | 264.05 | -1.25 | -0.47 | 322 | 0.01 | 869 | 195.2 | 2026-07-21 15:11:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 306.8 | 306.8 | 298 | 304.8 | 298.3 | -6.50 | -2.13 | 1389 | 0.04 | 571.95 | 258.75 | 2026-07-21 15:19:00 |
| Vinati Organics Ltd. | 524200 | 1322 | 1339 | 1316.95 | 1319.8 | 1331.3 | 11.50 | 0.87 | 4197 | 0.56 | 2372.95 | 1204 | 2026-07-21 15:19:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 246.75 | 250 | 244.8 | 246.7 | 245.65 | -1.05 | -0.43 | 2744 | 0.07 | 952.1 | 160.05 | 2026-07-21 15:19:00 |
| Vishnu Chemicals Ltd. | 516072 | 648.25 | 669 | 638.7 | 639.7 | 642.7 | 3.00 | 0.47 | 49755 | 3.20 | 669 | 245.05 | 2026-07-21 15:19:00 |
| Vraj Iron & Steel Ltd. | 544204 | 131.95 | 133 | 130.1 | 131.95 | 132.5 | 0.55 | 0.42 | 664 | 0.01 | 2026-07-21 15:19:00 | ||
| Yasho Industries Ltd. | 541167 | 3119.85 | 3169 | 3084.95 | 3063.6 | 3156 | 92.40 | 3.02 | 2471 | 0.78 | 3176.3 | 1151 | 2026-07-21 15:19:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 230 | 231.45 | 228 | 230.25 | 228 | -2.25 | -0.98 | 4490 | 0.10 | 394.65 | 116.15 | 2026-07-21 15:19:00 |