Select Exchange & Index:
COMDTY
8699.95
updated on: 18-Aug-2026 [10:11]
Advances - 38 |
Declines - 60 |
Unchanged - 1
Overview
| Open | 8700.50 | Prev. Close | 8705.44 |
|---|---|---|---|
| Day High | 8719.96 | 52 Week High | 8923.87 |
| Day Low | 8692.09 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 527.3 | 528.45 | 1.15 | 0.22 |
| Advance Agrolife Ltd. | 117.75 | 119 | 1.25 | 1.06 |
| Aether Industries Ltd. | 1606.8 | 1649.65 | 42.85 | 2.67 |
| Anupam Rasayan India Ltd. | 1196.65 | 1202.9 | 6.25 | 0.52 |
| Ashapura Minechem Ltd. | 612.5 | 614 | 1.50 | 0.24 |
| Astec Lifesciences Ltd. | 581.85 | 584.6 | 2.75 | 0.47 |
| Bhagiradha Chemicals & Industries Ltd. | 285.8 | 288 | 2.20 | 0.77 |
| Black Rose Industries Ltd. | 106.4 | 107 | 0.60 | 0.56 |
| Ddev Plastiks Industries Ltd. | 269.1 | 269.5 | 0.40 | 0.15 |
| Emami Paper Mills Ltd. | 113.4 | 116 | 2.60 | 2.29 |
| Epigral Ltd. | 1095.6 | 1100.9 | 5.30 | 0.48 |
| Galaxy Surfactants Ltd. | 2404.4 | 2431.3 | 26.90 | 1.12 |
| Gem Aromatics Ltd. | 169.35 | 171.6 | 2.25 | 1.33 |
| Gujarat Fluorochemicals Ltd. | 4702.2 | 4760.9 | 58.70 | 1.25 |
| Gujarat Mineral Development Corporation Ltd. | 574.25 | 578 | 3.75 | 0.65 |
| Insecticides (India) Ltd. | 618.8 | 620.55 | 1.75 | 0.28 |
| Jindal Stainless Ltd. | 742.85 | 744.3 | 1.45 | 0.20 |
| JK Cement Ltd. | 5340 | 5360.75 | 20.75 | 0.39 |
| JK Paper Ltd. | 381 | 382.85 | 1.85 | 0.49 |
| Jubilant Ingrevia Ltd. | 732.3 | 734.45 | 2.15 | 0.29 |
| Jyoti Resins & Adhesives Ltd. | 854.7 | 857.8 | 3.10 | 0.36 |
| Linde India Ltd. | 6745.3 | 6746 | 0.70 | 0.01 |
| Navin Fluorine International Ltd. | 8145.4 | 8251.1 | 105.70 | 1.30 |
| Neogen Chemicals Ltd. | 2272 | 2465.85 | 193.85 | 8.53 |
| Nikhil Adhesives Ltd. | 76.15 | 77.8 | 1.65 | 2.17 |
| Pondy Oxides & Chemicals Ltd. | 487.5 | 502.1 | 14.60 | 2.99 |
| Privi Speciality Chemicals Ltd. | 3444.1 | 3452.05 | 7.95 | 0.23 |
| Shiva Cement Ltd. | 16.85 | 17.06 | 0.21 | 1.25 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 377.05 | 378.15 | 1.10 | 0.29 |
| Shyam Metalics And Energy Ltd. | 988.75 | 996.95 | 8.20 | 0.83 |
| Solar Industries India Ltd. | 19963 | 20255 | 292.00 | 1.46 |
| Stylam Industries Ltd. | 3584.9 | 3590.6 | 5.70 | 0.16 |
| Tamil Nadu Newsprint & Papers Ltd. | 141 | 141.75 | 0.75 | 0.53 |
| Vinati Organics Ltd. | 1343.7 | 1355.8 | 12.10 | 0.90 |
| Vishnu Chemicals Ltd. | 617.65 | 655 | 37.35 | 6.05 |
| Vraj Iron & Steel Ltd. | 121.7 | 122.2 | 0.50 | 0.41 |
| Yasho Industries Ltd. | 4365.2 | 4599.8 | 234.60 | 5.37 |
| Zuari Agro Chemicals Ltd. | 222.05 | 223.7 | 1.65 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 502.1 | 494.3 | -7.80 | -1.55 |
| Archean Chemical Industries Ltd. | 514.85 | 509.55 | -5.30 | -1.03 |
| Arisinfra Solutions Ltd. | 136.25 | 134.7 | -1.55 | -1.14 |
| Balaji Amines Ltd. | 2126.8 | 2125 | -1.80 | -0.08 |
| Best Agrolife Ltd. | 18.89 | 18.73 | -0.16 | -0.85 |
| Bhageria Industries Ltd. | 203 | 202.5 | -0.50 | -0.25 |
| Bigbloc Construction Ltd. | 44.35 | 44.03 | -0.32 | -0.72 |
| Bodal Chemicals Ltd. | 69.52 | 68.88 | -0.64 | -0.92 |
| Camlin Fine Sciences Ltd. | 114.45 | 113.2 | -1.25 | -1.09 |
| Chemcon Speciality Chemicals Ltd. | 188.3 | 186 | -2.30 | -1.22 |
| Chemplast Sanmar Ltd. | 182.7 | 179.95 | -2.75 | -1.51 |
| Clean Science And Technology Ltd. | 839.9 | 834.3 | -5.60 | -0.67 |
| Dalmia Bharat Ltd. | 1847.8 | 1846.4 | -1.40 | -0.08 |
| Dharmaj Crop Guard Ltd. | 270.6 | 269.95 | -0.65 | -0.24 |
| Fine Organic Industries Ltd. | 5096.7 | 5090 | -6.70 | -0.13 |
| Fineotex Chemical Ltd. | 43.37 | 42.56 | -0.81 | -1.87 |
| Gravita India Ltd. | 1818.2 | 1810.85 | -7.35 | -0.40 |
| Gujarat Alkalies And Chemicals Ltd. | 680.7 | 679 | -1.70 | -0.25 |
| Heranba Industries Ltd. | 166.35 | 164.15 | -2.20 | -1.32 |
| HP Adhesives Ltd. | 35.78 | 35.51 | -0.27 | -0.75 |
| India Pesticides Ltd. | 141.35 | 140.05 | -1.30 | -0.92 |
| Indian Metals & Ferro Alloys Ltd. | 1398.1 | 1387.45 | -10.65 | -0.76 |
| Indo Amines Ltd. | 124.7 | 124.1 | -0.60 | -0.48 |
| Jai Balaji Industries Ltd. | 70.09 | 69.11 | -0.98 | -1.40 |
| Jain Resource Recycling Ltd. | 301.95 | 298.85 | -3.10 | -1.03 |
| Jindal Steel Ltd. | 1117.5 | 1109.4 | -8.10 | -0.72 |
| Jubilant Agri And Consumer Products Ltd. | 2353.45 | 2338.6 | -14.85 | -0.63 |
| KIOCL Ltd. | 387.85 | 385 | -2.85 | -0.73 |
| Kiri Industries Ltd. | 410.1 | 406.5 | -3.60 | -0.88 |
| Kuantum Papers Ltd. | 80.48 | 80.27 | -0.21 | -0.26 |
| Laxmi Organic Industries Ltd. | 179.8 | 177.3 | -2.50 | -1.39 |
| Meghmani Organics Ltd. | 62.99 | 62.58 | -0.41 | -0.65 |
| MOIL Ltd. | 272.85 | 265.65 | -7.20 | -2.64 |
| NACL Industries Ltd. | 173.7 | 171.85 | -1.85 | -1.07 |
| National Aluminium Company Ltd. | 389.1 | 388.45 | -0.65 | -0.17 |
| National Fertilizers Ltd. | 71.54 | 70.41 | -1.13 | -1.58 |
| NMDC Ltd. | 85.1 | 83.82 | -1.28 | -1.50 |
| NMDC Steel Ltd. | 41.8 | 40.97 | -0.83 | -1.99 |
| Nuvoco Vistas Corporation Ltd. | 330.95 | 329.9 | -1.05 | -0.32 |
| Orient Cement Ltd. | 131.8 | 131.2 | -0.60 | -0.46 |
| Paushak Ltd. | 731.4 | 725.5 | -5.90 | -0.81 |
| PI Industries Ltd. | 2484 | 2468.85 | -15.15 | -0.61 |
| Ramco Industries Ltd. | 352.8 | 351 | -1.80 | -0.51 |
| Rashtriya Chemicals and Fertilizers Ltd. | 123.3 | 122.45 | -0.85 | -0.69 |
| Refex Industries Ltd. | 303 | 299.15 | -3.85 | -1.27 |
| Rossari Biotech Ltd. | 497.95 | 495.9 | -2.05 | -0.41 |
| Satia Industries Ltd. | 59.25 | 58.99 | -0.26 | -0.44 |
| SH Kelkar And Company Ltd. | 164.4 | 163.3 | -1.10 | -0.67 |
| Sharda Cropchem Ltd. | 788.7 | 783 | -5.70 | -0.72 |
| Shivalik Rasayan Ltd. | 253.15 | 244.5 | -8.65 | -3.42 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 495.2 | 493.8 | -1.40 | -0.28 |
| Stallion India Fluorochemicals Ltd. | 240.85 | 235 | -5.85 | -2.43 |
| Star Cement Ltd. | 199.3 | 196.75 | -2.55 | -1.28 |
| Sumitomo Chemical India Ltd. | 560.25 | 554.9 | -5.35 | -0.95 |
| Tatva Chintan Pharma Chem Ltd. | 1681.1 | 1669.7 | -11.40 | -0.68 |
| The India Cements Ltd. | 376.55 | 376.2 | -0.35 | -0.09 |
| Ultratech Cement Ltd. | 11644 | 11583.15 | -60.85 | -0.52 |
| Valiant Organics Ltd. | 309.5 | 294.05 | -15.45 | -4.99 |
| Vidhi Specialty Food Ingredients Ltd. | 320.05 | 315.1 | -4.95 | -1.55 |
| Vinyl Chemicals (India) Ltd. | 238.05 | 235.85 | -2.20 | -0.92 |
Market Stats
Advances
38
Declines
60
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 526.6 | 529.45 | 522.95 | 527.3 | 528.45 | 1.15 | 0.22 | 16957 | 0.90 | 924 | 338.2 | 2026-08-18 10:07:00 |
| Advance Agrolife Ltd. | 544562 | 117.15 | 119.8 | 117.15 | 117.75 | 119 | 1.25 | 1.06 | 6807 | 0.08 | 2026-08-18 10:07:00 | ||
| Aether Industries Ltd. | 543534 | 1600.8 | 1651 | 1600.8 | 1606.8 | 1649.65 | 42.85 | 2.67 | 6808 | 1.12 | 1651 | 723.15 | 2026-08-18 10:07:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 499 | 499 | 493.75 | 502.1 | 494.3 | -7.80 | -1.55 | 407 | 0.02 | 1383.15 | 360.45 | 2026-08-18 10:07:00 |
| Anupam Rasayan India Ltd. | 543275 | 1196.65 | 1205.45 | 1196.65 | 1196.65 | 1202.9 | 6.25 | 0.52 | 279 | 0.03 | 1415.4 | 570 | 2026-08-18 10:07:00 |
| Archean Chemical Industries Ltd. | 543657 | 517 | 517 | 509.3 | 514.85 | 509.55 | -5.30 | -1.03 | 3742 | 0.19 | 838.2 | 409 | 2026-08-18 10:07:00 |
| Arisinfra Solutions Ltd. | 544419 | 135.2 | 135.65 | 134.65 | 136.25 | 134.7 | -1.55 | -1.14 | 7168 | 0.10 | 2026-08-18 10:07:00 | ||
| Ashapura Minechem Ltd. | 527001 | 615 | 616.95 | 609.7 | 612.5 | 614 | 1.50 | 0.24 | 3309 | 0.20 | 924.7 | 72.7 | 2026-08-18 10:07:00 |
| Astec Lifesciences Ltd. | 533138 | 571.1 | 590.15 | 566.2 | 581.85 | 584.6 | 2.75 | 0.47 | 555 | 0.03 | 2285.65 | 512.35 | 2026-08-18 10:07:00 |
| Balaji Amines Ltd. | 530999 | 2137 | 2145.3 | 2110.9 | 2126.8 | 2125 | -1.80 | -0.08 | 3914 | 0.83 | 3841.85 | 905.15 | 2026-08-18 10:07:00 |
| Best Agrolife Ltd. | 539660 | 18.86 | 19.09 | 18.66 | 18.89 | 18.73 | -0.16 | -0.85 | 20651 | 0.04 | 1774.45 | 12.33 | 2026-08-18 10:07:00 |
| Bhageria Industries Ltd. | 530803 | 205.5 | 206.5 | 201.25 | 203 | 202.5 | -0.50 | -0.25 | 822 | 0.02 | 281 | 111.6 | 2026-08-18 10:07:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 288.2 | 292.35 | 285.5 | 285.8 | 288 | 2.20 | 0.77 | 1948 | 0.06 | 2174 | 168.7 | 2026-08-18 10:07:00 |
| Bigbloc Construction Ltd. | 540061 | 44.35 | 44.77 | 44.03 | 44.35 | 44.03 | -0.32 | -0.72 | 818 | 0.00 | 293.4 | 38 | 2026-08-18 10:07:00 |
| Black Rose Industries Ltd. | 514183 | 106.5 | 107.75 | 104.05 | 106.4 | 107 | 0.60 | 0.56 | 848 | 0.01 | 209.95 | 61 | 2026-08-18 10:07:00 |
| Bodal Chemicals Ltd. | 524370 | 69.52 | 69.69 | 68.75 | 69.52 | 68.88 | -0.64 | -0.92 | 1479 | 0.01 | 104.9 | 41.25 | 2026-08-18 10:07:00 |
| Camlin Fine Sciences Ltd. | 532834 | 113.4 | 115.3 | 112.95 | 114.45 | 113.2 | -1.25 | -1.09 | 25744 | 0.29 | 334.7 | 80 | 2026-08-18 10:07:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 185.6 | 196.95 | 185.6 | 188.3 | 186 | -2.30 | -1.22 | 590 | 0.01 | 477.7 | 125.15 | 2026-08-18 10:07:00 |
| Chemplast Sanmar Ltd. | 543336 | 183.9 | 184.35 | 179.35 | 182.7 | 179.95 | -2.75 | -1.51 | 2313 | 0.04 | 633 | 171.55 | 2026-08-18 10:07:00 |
| Clean Science And Technology Ltd. | 543318 | 834.85 | 840.05 | 831 | 839.9 | 834.3 | -5.60 | -0.67 | 6085 | 0.51 | 1978.9 | 652.8 | 2026-08-18 10:07:00 |
| Dalmia Bharat Ltd. | 542216 | 1875 | 1875 | 1836.8 | 1847.8 | 1846.4 | -1.40 | -0.08 | 1831 | 0.34 | 2459.05 | 1478.05 | 2026-08-18 10:07:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 269.1 | 272.2 | 269.1 | 269.1 | 269.5 | 0.40 | 0.15 | 2322 | 0.06 | 458.5 | 38.1818181818182 | 2026-08-18 10:07:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 270.5 | 270.6 | 268.85 | 270.6 | 269.95 | -0.65 | -0.24 | 152 | 0.00 | 391.25 | 139 | 2026-08-18 10:07:00 |
| Emami Paper Mills Ltd. | 533208 | 113.8 | 118.75 | 113.8 | 113.4 | 116 | 2.60 | 2.29 | 1701 | 0.02 | 195 | 55.95 | 2026-08-18 10:07:00 |
| Epigral Ltd. | 543332 | 1097 | 1101.65 | 1093.45 | 1095.6 | 1100.9 | 5.30 | 0.48 | 513 | 0.06 | 2408.35 | 806.2 | 2026-08-18 10:07:00 |
| Fine Organic Industries Ltd. | 541557 | 5120.4 | 5142.1 | 5081.75 | 5096.7 | 5090 | -6.70 | -0.13 | 209 | 0.11 | 7326.45 | 3355.05 | 2026-08-18 10:07:00 |
| Fineotex Chemical Ltd. | 533333 | 43.68 | 44.59 | 42.5 | 43.37 | 42.56 | -0.81 | -1.87 | 346229 | 1.47 | 458 | 18.98 | 2026-08-18 10:07:00 |
| Galaxy Surfactants Ltd. | 540935 | 2388.05 | 2457.3 | 2375 | 2404.4 | 2431.3 | 26.90 | 1.12 | 2184 | 0.53 | 3445 | 1512.3 | 2026-08-18 10:07:00 |
| Gem Aromatics Ltd. | 544491 | 171 | 171.7 | 170.5 | 169.35 | 171.6 | 2.25 | 1.33 | 316 | 0.01 | 2026-08-18 10:07:00 | ||
| Gravita India Ltd. | 533282 | 1835.15 | 1835.15 | 1804.3 | 1818.2 | 1810.85 | -7.35 | -0.40 | 2106 | 0.38 | 2699.85 | 278.6 | 2026-08-18 10:07:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 689.7 | 694.25 | 677 | 680.7 | 679 | -1.70 | -0.25 | 1213 | 0.08 | 988.75 | 410 | 2026-08-18 10:07:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4714.7 | 4770 | 4693.75 | 4702.2 | 4760.9 | 58.70 | 1.25 | 1767 | 0.84 | 4959.45 | 2480 | 2026-08-18 10:07:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 574 | 585.45 | 574 | 574.25 | 578 | 3.75 | 0.65 | 30087 | 1.74 | 771.5 | 122.75 | 2026-08-18 10:07:00 |
| Heranba Industries Ltd. | 543266 | 166.35 | 167.4 | 163.25 | 166.35 | 164.15 | -2.20 | -1.32 | 184 | 0.00 | 606 | 155.8 | 2026-08-18 10:07:00 |
| HP Adhesives Ltd. | 543433 | 35.65 | 35.65 | 35.2 | 35.78 | 35.51 | -0.27 | -0.75 | 43 | 0.00 | 546.35 | 26.34 | 2026-08-18 10:07:00 |
| India Pesticides Ltd. | 543311 | 139.7 | 141.4 | 139.7 | 141.35 | 140.05 | -1.30 | -0.92 | 795 | 0.01 | 428.95 | 119.85 | 2026-08-18 10:07:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1403 | 1414.55 | 1387.45 | 1398.1 | 1387.45 | -10.65 | -0.76 | 750 | 0.10 | 1666.7 | 221 | 2026-08-18 10:07:00 |
| Indo Amines Ltd. | 524648 | 124 | 125.9 | 123.95 | 124.7 | 124.1 | -0.60 | -0.48 | 2559 | 0.03 | 247.9 | 69.1 | 2026-08-18 10:05:00 |
| Insecticides (India) Ltd. | 532851 | 620.55 | 620.55 | 620.55 | 618.8 | 620.55 | 1.75 | 0.28 | 1 | 0.00 | 1096.3 | 410.2 | 2026-08-18 10:07:00 |
| Jai Balaji Industries Ltd. | 532976 | 71.94 | 71.94 | 69 | 70.09 | 69.11 | -0.98 | -1.40 | 19728 | 0.14 | 1307 | 35.3 | 2026-08-18 10:07:00 |
| Jain Resource Recycling Ltd. | 544537 | 301.5 | 303.25 | 298.35 | 301.95 | 298.85 | -3.10 | -1.03 | 50380 | 1.51 | 2026-08-18 10:07:00 | ||
| Jindal Stainless Ltd. | 532508 | 743.05 | 746.05 | 742.35 | 742.85 | 744.3 | 1.45 | 0.20 | 1751 | 0.13 | 883.25 | 116 | 2026-08-18 10:07:00 |
| Jindal Steel Ltd. | 532286 | 1120 | 1120.05 | 1109.15 | 1117.5 | 1109.4 | -8.10 | -0.72 | 9142 | 1.01 | 1306 | 377.05 | 2026-08-18 10:07:00 |
| JK Cement Ltd. | 532644 | 5339.95 | 5380 | 5339.95 | 5340 | 5360.75 | 20.75 | 0.39 | 261 | 0.14 | 7565 | 2425.55 | 2026-08-18 10:07:00 |
| JK Paper Ltd. | 532162 | 378 | 383.45 | 375 | 381 | 382.85 | 1.85 | 0.49 | 5016 | 0.19 | 639.15 | 276 | 2026-08-18 10:07:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2359.75 | 2409.9 | 2338.6 | 2353.45 | 2338.6 | -14.85 | -0.63 | 200 | 0.05 | 2026-08-18 10:07:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 735.9 | 736.65 | 733.9 | 732.3 | 734.45 | 2.15 | 0.29 | 483 | 0.04 | 884.95 | 350.8 | 2026-08-18 10:07:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 850 | 861 | 850 | 854.7 | 857.8 | 3.10 | 0.36 | 577 | 0.05 | 1818.45 | 700 | 2026-08-18 10:07:00 |
| KIOCL Ltd. | 540680 | 388.2 | 391.3 | 385 | 387.85 | 385 | -2.85 | -0.73 | 2057 | 0.08 | 634.35 | 165.2 | 2026-08-18 10:07:00 |
| Kiri Industries Ltd. | 532967 | 414 | 414 | 405.7 | 410.1 | 406.5 | -3.60 | -0.88 | 2071 | 0.08 | 752.75 | 255.5 | 2026-08-18 10:07:00 |
| Kuantum Papers Ltd. | 532937 | 82.09 | 82.09 | 80.17 | 80.48 | 80.27 | -0.21 | -0.26 | 1294 | 0.01 | 225.45 | 65.47 | 2026-08-18 10:07:00 |
| Laxmi Organic Industries Ltd. | 543277 | 179.8 | 180.9 | 176.8 | 179.8 | 177.3 | -2.50 | -1.39 | 13272 | 0.24 | 395.9 | 107.45 | 2026-08-18 10:07:00 |
| Linde India Ltd. | 523457 | 6720 | 6771.75 | 6720 | 6745.3 | 6746 | 0.70 | 0.01 | 168 | 0.11 | 9909 | 2932.85 | 2026-08-18 10:07:00 |
| Meghmani Organics Ltd. | 543331 | 62.43 | 63.91 | 62.36 | 62.99 | 62.58 | -0.41 | -0.65 | 39783 | 0.25 | 135.9 | 36.41 | 2026-08-18 10:07:00 |
| MOIL Ltd. | 533286 | 272 | 272 | 264.1 | 272.85 | 265.65 | -7.20 | -2.64 | 60942 | 1.62 | 588.35 | 140.65 | 2026-08-18 10:07:00 |
| NACL Industries Ltd. | 524709 | 174.45 | 174.45 | 170.35 | 173.7 | 171.85 | -1.85 | -1.07 | 10186 | 0.18 | 337.65 | 48.6 | 2026-08-18 10:07:00 |
| National Aluminium Company Ltd. | 532234 | 387.55 | 389.9 | 386 | 389.1 | 388.45 | -0.65 | -0.17 | 81981 | 3.18 | 445.1 | 67 | 2026-08-18 10:07:00 |
| National Fertilizers Ltd. | 523630 | 71.25 | 71.6 | 70.2 | 71.54 | 70.41 | -1.13 | -1.58 | 34826 | 0.25 | 169.95 | 46 | 2026-08-18 10:07:00 |
| Navin Fluorine International Ltd. | 532504 | 8174.65 | 8251.1 | 8174.65 | 8145.4 | 8251.1 | 105.70 | 1.30 | 861 | 0.71 | 8646.8 | 2876.45 | 2026-08-18 10:07:00 |
| Neogen Chemicals Ltd. | 542665 | 2240.8 | 2482.7 | 2240.8 | 2272 | 2465.85 | 193.85 | 8.53 | 21225 | 5.23 | 2482.7 | 978 | 2026-08-18 10:07:00 |
| Nikhil Adhesives Ltd. | 526159 | 76.15 | 77.89 | 76.15 | 76.15 | 77.8 | 1.65 | 2.17 | 3119 | 0.02 | 225.3 | 56.78 | 2026-08-18 10:07:00 |
| NMDC Ltd. | 526371 | 85 | 85.31 | 83.75 | 85.1 | 83.82 | -1.28 | -1.50 | 163214 | 1.37 | 286.35 | 59.56 | 2026-08-18 10:07:00 |
| NMDC Steel Ltd. | 543768 | 40.99 | 41.85 | 40.69 | 41.8 | 40.97 | -0.83 | -1.99 | 293275 | 1.20 | 73.67 | 28.35 | 2026-08-18 10:07:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 328.1 | 330.4 | 328.1 | 330.95 | 329.9 | -1.05 | -0.32 | 288 | 0.01 | 477.35 | 276.3 | 2026-08-18 10:07:00 |
| Orient Cement Ltd. | 535754 | 132.35 | 132.35 | 131 | 131.8 | 131.2 | -0.60 | -0.46 | 440 | 0.01 | 379.4 | 104.7 | 2026-08-18 10:07:00 |
| Paradeep Phosphates Ltd. | 543530 | 147 | 147.55 | 146.5 | 146.6 | 146.6 | 0.00 | 0.00 | 15801 | 0.23 | 234.05 | 47.4 | 2026-08-18 10:07:00 |
| Paushak Ltd. | 532742 | 743.6 | 743.6 | 724 | 731.4 | 725.5 | -5.90 | -0.81 | 678 | 0.05 | 10349 | 343 | 2026-08-18 10:07:00 |
| PI Industries Ltd. | 523642 | 2472.25 | 2491.7 | 2460 | 2484 | 2468.85 | -15.15 | -0.61 | 403322 | 99.57 | 4801.4 | 2458 | 2026-08-18 10:07:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 486.25 | 503.45 | 486.25 | 487.5 | 502.1 | 14.60 | 2.99 | 21832 | 1.10 | 2382.05 | 264 | 2026-08-18 10:07:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3452.4 | 3480 | 3452.05 | 3444.1 | 3452.05 | 7.95 | 0.23 | 265 | 0.09 | 3775.7 | 870.55 | 2026-08-18 10:07:00 |
| Ramco Industries Ltd. | 532369 | 357.4 | 357.4 | 348.1 | 352.8 | 351 | -1.80 | -0.51 | 1106 | 0.04 | 397.55 | 117.5 | 2026-08-18 10:07:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 122.85 | 123.45 | 122.15 | 123.3 | 122.45 | -0.85 | -0.69 | 16857 | 0.21 | 245 | 87.75 | 2026-08-18 10:07:00 |
| Refex Industries Ltd. | 532884 | 300.6 | 303 | 298.6 | 303 | 299.15 | -3.85 | -1.27 | 2230 | 0.07 | 923.95 | 117.3 | 2026-08-18 10:07:00 |
| Rossari Biotech Ltd. | 543213 | 498.25 | 498.35 | 493 | 497.95 | 495.9 | -2.05 | -0.41 | 410 | 0.02 | 1051 | 372.9 | 2026-08-18 10:07:00 |
| Satia Industries Ltd. | 539201 | 60.01 | 60.42 | 57.23 | 59.25 | 58.99 | -0.26 | -0.44 | 12055 | 0.07 | 164.35 | 50.62 | 2026-08-18 10:07:00 |
| SH Kelkar And Company Ltd. | 539450 | 164.5 | 164.75 | 163.3 | 164.4 | 163.3 | -1.10 | -0.67 | 7061 | 0.12 | 335.25 | 81.9 | 2026-08-18 10:07:00 |
| Sharda Cropchem Ltd. | 538666 | 792.3 | 792.3 | 783 | 788.7 | 783 | -5.70 | -0.72 | 1327 | 0.10 | 1297.8 | 318 | 2026-08-18 10:07:00 |
| Shiva Cement Ltd. | 532323 | 16.65 | 17.08 | 16.65 | 16.85 | 17.06 | 0.21 | 1.25 | 3014 | 0.01 | 64.8 | 12.05 | 2026-08-18 10:07:00 |
| Shivalik Rasayan Ltd. | 539148 | 245.1 | 246 | 241.8 | 253.15 | 244.5 | -8.65 | -3.42 | 465 | 0.01 | 1106.9 | 206 | 2026-08-18 10:07:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 379 | 380.05 | 378.15 | 377.05 | 378.15 | 1.10 | 0.29 | 162 | 0.01 | 476.6 | 141 | 2026-08-18 10:05:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 990.05 | 1002.4 | 990 | 988.75 | 996.95 | 8.20 | 0.83 | 1866 | 0.19 | 1089.6 | 253.05 | 2026-08-18 10:07:00 |
| Solar Industries India Ltd. | 532725 | 20062.85 | 20420 | 20029.8 | 19963 | 20255 | 292.00 | 1.46 | 5095 | 10.32 | 20420 | 3107.55 | 2026-08-18 10:07:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 496.85 | 496.85 | 490 | 495.2 | 493.8 | -1.40 | -0.28 | 466 | 0.02 | 950.8 | 375 | 2026-08-18 10:06:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 235.1 | 246.7 | 228.85 | 240.85 | 235 | -5.85 | -2.43 | 27819 | 0.65 | 2026-08-18 10:07:00 | ||
| Star Cement Ltd. | 540575 | 198 | 199.05 | 196 | 199.3 | 196.75 | -2.55 | -1.28 | 8341 | 0.16 | 308.1 | 88.55 | 2026-08-18 10:07:00 |
| Stylam Industries Ltd. | 526951 | 3555 | 3627.7 | 3544.9 | 3584.9 | 3590.6 | 5.70 | 0.16 | 355 | 0.13 | 4160.25 | 941.7 | 2026-08-18 10:07:00 |
| Sumitomo Chemical India Ltd. | 542920 | 555.55 | 560 | 551.95 | 560.25 | 554.9 | -5.35 | -0.95 | 6365 | 0.35 | 665 | 5.77 | 2026-08-18 10:07:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 141.45 | 141.8 | 140 | 141 | 141.75 | 0.75 | 0.53 | 1049 | 0.01 | 330.95 | 115.05 | 2026-08-18 10:07:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1696.95 | 1699.7 | 1666.6 | 1681.1 | 1669.7 | -11.40 | -0.68 | 1692 | 0.28 | 2649.1 | 610 | 2026-08-18 10:07:00 |
| The India Cements Ltd. | 530005 | 375.75 | 377.6 | 375.4 | 376.55 | 376.2 | -0.35 | -0.09 | 3853 | 0.14 | 489.65 | 167.05 | 2026-08-18 10:07:00 |
| Ultratech Cement Ltd. | 532538 | 11600.3 | 11668.65 | 11571 | 11644 | 11583.15 | -60.85 | -0.52 | 1311 | 1.52 | 13104 | 6005 | 2026-08-18 10:07:00 |
| Valiant Organics Ltd. | 540145 | 294.15 | 306.75 | 294.05 | 309.5 | 294.05 | -15.45 | -4.99 | 6901 | 0.20 | 869 | 195.2 | 2026-08-18 10:06:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 323.6 | 323.6 | 315.1 | 320.05 | 315.1 | -4.95 | -1.55 | 82 | 0.00 | 571.95 | 258.75 | 2026-08-18 10:07:00 |
| Vinati Organics Ltd. | 524200 | 1356.4 | 1371.75 | 1349.95 | 1343.7 | 1355.8 | 12.10 | 0.90 | 695 | 0.09 | 2372.95 | 1204 | 2026-08-18 10:07:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 230.1 | 238.95 | 230.1 | 238.05 | 235.85 | -2.20 | -0.92 | 403 | 0.01 | 952.1 | 160.05 | 2026-08-18 10:07:00 |
| Vishnu Chemicals Ltd. | 516072 | 627 | 656.85 | 616.9 | 617.65 | 655 | 37.35 | 6.05 | 9968 | 0.65 | 669 | 245.05 | 2026-08-18 10:07:00 |
| Vraj Iron & Steel Ltd. | 544204 | 119.5 | 123.35 | 119.5 | 121.7 | 122.2 | 0.50 | 0.41 | 356 | 0.00 | 2026-08-18 10:06:00 | ||
| Yasho Industries Ltd. | 541167 | 4399.95 | 4640.95 | 4399.95 | 4365.2 | 4599.8 | 234.60 | 5.37 | 1736 | 0.80 | 4640.95 | 1151 | 2026-08-18 10:07:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 222.05 | 225.25 | 221.7 | 222.05 | 223.7 | 1.65 | 0.74 | 636 | 0.01 | 394.65 | 116.15 | 2026-08-18 10:07:00 |