Select Exchange & Index:
COMDTY
7707.80
updated on: 21-Nov-2025 [15:59]
Advances - 19 |
Declines - 80 |
Unchanged - 0
Overview
| Open | 7800.45 | Prev. Close | 7707.80 |
|---|---|---|---|
| Day High | 7800.47 | 52 Week High | 8153.50 |
| Day Low | 7698.34 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 892.95 | 915 | 22.05 | 2.47 |
| Agarwal Industrial Corporation Ltd. | 784.15 | 805 | 20.85 | 2.66 |
| Anupam Rasayan India Ltd. | 1177.35 | 1248.6 | 71.25 | 6.05 |
| Astec Lifesciences Ltd. | 736.05 | 827.1 | 91.05 | 12.37 |
| Best Agrolife Ltd. | 300.1 | 302.9 | 2.80 | 0.93 |
| Bigbloc Construction Ltd. | 50.89 | 52 | 1.11 | 2.18 |
| Black Rose Industries Ltd. | 105.7 | 106.8 | 1.10 | 1.04 |
| Ddev Plastiks Industries Ltd. | 288.15 | 297 | 8.85 | 3.07 |
| Dharmaj Crop Guard Ltd. | 235 | 251.25 | 16.25 | 6.91 |
| Gravita India Ltd. | 1703.6 | 1705.1 | 1.50 | 0.09 |
| Gujarat Fluorochemicals Ltd. | 3488.1 | 3488.4 | 0.30 | 0.01 |
| Insecticides (India) Ltd. | 699.45 | 724.6 | 25.15 | 3.60 |
| Jayant Agro-Organics Ltd. | 217.25 | 219 | 1.75 | 0.81 |
| JK Paper Ltd. | 369.5 | 369.65 | 0.15 | 0.04 |
| Nuvoco Vistas Corporation Ltd. | 361.35 | 365 | 3.65 | 1.01 |
| Paushak Ltd. | 570.55 | 577.9 | 7.35 | 1.29 |
| Ramco Industries Ltd. | 323.95 | 330 | 6.05 | 1.87 |
| Sharda Cropchem Ltd. | 772.45 | 799.4 | 26.95 | 3.49 |
| Vishnu Chemicals Ltd. | 472.85 | 479.2 | 6.35 | 1.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 386.9 | 384.9 | -2.00 | -0.52 |
| Adani Enterprises Ltd. | 2445.4 | 2419 | -26.40 | -1.08 |
| Archean Chemical Industries Ltd. | 554.15 | 541 | -13.15 | -2.37 |
| Ashapura Minechem Ltd. | 743.5 | 726.1 | -17.40 | -2.34 |
| Balaji Amines Ltd. | 1194.55 | 1178.35 | -16.20 | -1.36 |
| Bhageria Industries Ltd. | 189.15 | 186 | -3.15 | -1.67 |
| Bhagiradha Chemicals & Industries Ltd. | 256.95 | 251.4 | -5.55 | -2.16 |
| Bodal Chemicals Ltd. | 55.76 | 54.51 | -1.25 | -2.24 |
| Camlin Fine Sciences Ltd. | 158.85 | 154.15 | -4.70 | -2.96 |
| Chemcon Speciality Chemicals Ltd. | 224.7 | 219 | -5.70 | -2.54 |
| Chemplast Sanmar Ltd. | 318.55 | 307 | -11.55 | -3.63 |
| Cheviot Company Ltd. | 1114.35 | 1107.5 | -6.85 | -0.61 |
| Clean Science And Technology Ltd. | 926.2 | 916.95 | -9.25 | -1.00 |
| Dalmia Bharat Ltd. | 2012.65 | 2012.3 | -0.35 | -0.02 |
| Emami Paper Mills Ltd. | 95.82 | 92.87 | -2.95 | -3.08 |
| Epigral Ltd. | 1456.6 | 1442.2 | -14.40 | -0.99 |
| Fairchem Organics Ltd. | 700.8 | 670 | -30.80 | -4.39 |
| Fine Organic Industries Ltd. | 4625.6 | 4532.7 | -92.90 | -2.01 |
| Fineotex Chemical Ltd. | 25.09 | 24.64 | -0.45 | -1.79 |
| Galaxy Surfactants Ltd. | 2108.85 | 2075.65 | -33.20 | -1.57 |
| Gujarat Alkalies And Chemicals Ltd. | 554.9 | 545.5 | -9.40 | -1.69 |
| Gujarat Mineral Development Corporation Ltd. | 510.3 | 489.8 | -20.50 | -4.02 |
| Heranba Industries Ltd. | 260 | 258.4 | -1.60 | -0.62 |
| Hindustan Copper Ltd. | 327.05 | 313.9 | -13.15 | -4.02 |
| HP Adhesives Ltd. | 46.8 | 45.85 | -0.95 | -2.03 |
| India Pesticides Ltd. | 176.25 | 174.95 | -1.30 | -0.74 |
| Indian Metals & Ferro Alloys Ltd. | 1316.2 | 1294.5 | -21.70 | -1.65 |
| Indo Amines Ltd. | 127.5 | 126.05 | -1.45 | -1.14 |
| Jai Balaji Industries Ltd. | 72.3 | 69.51 | -2.79 | -3.86 |
| Jindal Stainless Ltd. | 767.45 | 749.35 | -18.10 | -2.36 |
| Jindal Steel Ltd. | 1069.85 | 1038.2 | -31.65 | -2.96 |
| JK Cement Ltd. | 5629.7 | 5620.5 | -9.20 | -0.16 |
| Jubilant Ingrevia Ltd. | 722.55 | 719.1 | -3.45 | -0.48 |
| Jyoti Resins & Adhesives Ltd. | 1199.7 | 1186.25 | -13.45 | -1.12 |
| KIOCL Ltd. | 361.5 | 352.55 | -8.95 | -2.48 |
| Kiri Industries Ltd. | 546.1 | 536 | -10.10 | -1.85 |
| Kuantum Papers Ltd. | 101.5 | 100.8 | -0.70 | -0.69 |
| Laxmi Organic Industries Ltd. | 183.2 | 182.55 | -0.65 | -0.35 |
| Linde India Ltd. | 6122.7 | 5960.9 | -161.80 | -2.64 |
| Lloyds Enterprises Ltd. | 60.53 | 59.85 | -0.68 | -1.12 |
| Lloyds Metals & Energy Ltd. | 1263.2 | 1221.85 | -41.35 | -3.27 |
| Meghmani Organics Ltd. | 69.68 | 69.6 | -0.08 | -0.11 |
| MOIL Ltd. | 332.2 | 325.75 | -6.45 | -1.94 |
| NACL Industries Ltd. | 184.2 | 184.05 | -0.15 | -0.08 |
| National Aluminium Company Ltd. | 257.8 | 250.35 | -7.45 | -2.89 |
| National Fertilizers Ltd. | 89.28 | 88.64 | -0.64 | -0.72 |
| Navin Fluorine International Ltd. | 5979.45 | 5967.15 | -12.30 | -0.21 |
| Neogen Chemicals Ltd. | 1272.6 | 1237 | -35.60 | -2.80 |
| Nikhil Adhesives Ltd. | 101.05 | 99.5 | -1.55 | -1.53 |
| NMDC Ltd. | 74.45 | 73.52 | -0.93 | -1.25 |
| NMDC Steel Ltd. | 41.87 | 41.17 | -0.70 | -1.67 |
| Orient Cement Ltd. | 179.85 | 177.75 | -2.10 | -1.17 |
| Paradeep Phosphates Ltd. | 159.3 | 153.95 | -5.35 | -3.36 |
| PI Industries Ltd. | 3440.95 | 3430.5 | -10.45 | -0.30 |
| Privi Speciality Chemicals Ltd. | 3204.55 | 3139 | -65.55 | -2.05 |
| Rashtriya Chemicals and Fertilizers Ltd. | 148.15 | 146.5 | -1.65 | -1.11 |
| Refex Industries Ltd. | 339.5 | 325.2 | -14.30 | -4.21 |
| Rossari Biotech Ltd. | 618.35 | 614 | -4.35 | -0.70 |
| Sanghi Industries Ltd. | 63.55 | 62.7 | -0.85 | -1.34 |
| Satia Industries Ltd. | 69.36 | 69.22 | -0.14 | -0.20 |
| Shiva Cement Ltd. | 23.94 | 23.41 | -0.53 | -2.21 |
| Shivalik Rasayan Ltd. | 407.8 | 405 | -2.80 | -0.69 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 412.9 | 406.9 | -6.00 | -1.45 |
| Shyam Metalics And Energy Ltd. | 837.05 | 825.4 | -11.65 | -1.39 |
| Solar Industries India Ltd. | 13944 | 13763.8 | -180.20 | -1.29 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 530.1 | 515.9 | -14.20 | -2.68 |
| Stallion India Fluorochemicals Ltd. | 206.65 | 197.1 | -9.55 | -4.62 |
| Star Cement Ltd. | 229.15 | 224.7 | -4.45 | -1.94 |
| Stylam Industries Ltd. | 2045.6 | 2033.9 | -11.70 | -0.57 |
| Sumitomo Chemical India Ltd. | 455.05 | 452.6 | -2.45 | -0.54 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.6 | 145.9 | -0.70 | -0.48 |
| Tatva Chintan Pharma Chem Ltd. | 1519.05 | 1440 | -79.05 | -5.20 |
| The India Cements Ltd. | 407.85 | 400.3 | -7.55 | -1.85 |
| Ultratech Cement Ltd. | 11754.7 | 11722 | -32.70 | -0.28 |
| Valiant Organics Ltd. | 271.5 | 266.85 | -4.65 | -1.71 |
| Vidhi Specialty Food Ingredients Ltd. | 368.45 | 365.05 | -3.40 | -0.92 |
| Vinati Organics Ltd. | 1620.75 | 1596.2 | -24.55 | -1.51 |
| Vinyl Chemicals (India) Ltd. | 262.65 | 259.65 | -3.00 | -1.14 |
| Yasho Industries Ltd. | 1649.85 | 1635 | -14.85 | -0.90 |
| Zuari Agro Chemicals Ltd. | 285.35 | 282.25 | -3.10 | -1.09 |
Market Stats
Advances
19
Declines
80
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 388.5 | 388.5 | 381.25 | 386.9 | 384.9 | -2.00 | -0.52 | 51528 | 1.98 | 924 | 347.35 | 2025-11-21 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2446.3 | 2455.65 | 2418.45 | 2445.4 | 2419 | -26.40 | -1.08 | 14897 | 3.60 | 4189.55 | 1017.1 | 2025-11-21 16:01:00 |
| Aether Industries Ltd. | 543534 | 896.65 | 930 | 890 | 892.95 | 915 | 22.05 | 2.47 | 24568 | 2.25 | 1210.8 | 723.15 | 2025-11-21 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 777.9 | 821.7 | 777.9 | 784.15 | 805 | 20.85 | 2.66 | 1139 | 0.09 | 1383.15 | 530.85 | 2025-11-21 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1185.45 | 1255.45 | 1181.8 | 1177.35 | 1248.6 | 71.25 | 6.05 | 60669 | 7.58 | 1255.45 | 570 | 2025-11-21 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 554.15 | 561 | 538.4 | 554.15 | 541 | -13.15 | -2.37 | 12869 | 0.70 | 838.2 | 409 | 2025-11-21 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 738.5 | 744.85 | 722 | 743.5 | 726.1 | -17.40 | -2.34 | 67062 | 4.87 | 754.2 | 72.7 | 2025-11-21 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 755 | 849.2 | 748.75 | 736.05 | 827.1 | 91.05 | 12.37 | 2486959 | 205.70 | 2285.65 | 608 | 2025-11-21 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1194.55 | 1194.55 | 1172.75 | 1194.55 | 1178.35 | -16.20 | -1.36 | 1526 | 0.18 | 3841.85 | 1112 | 2025-11-21 16:01:00 |
| Best Agrolife Ltd. | 539660 | 302.95 | 302.95 | 296.75 | 300.1 | 302.9 | 2.80 | 0.93 | 2238 | 0.07 | 1774.45 | 244.55 | 2025-11-21 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 189.45 | 190.2 | 185 | 189.15 | 186 | -3.15 | -1.67 | 7612 | 0.14 | 281 | 111.6 | 2025-11-21 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 254.85 | 256.55 | 250.1 | 256.95 | 251.4 | -5.55 | -2.16 | 790 | 0.02 | 2174 | 168.7 | 2025-11-21 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 51.7 | 52.37 | 51 | 50.89 | 52 | 1.11 | 2.18 | 2129 | 0.01 | 293.4 | 48.1 | 2025-11-21 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 105.7 | 110.9 | 105.7 | 105.7 | 106.8 | 1.10 | 1.04 | 11483 | 0.12 | 209.95 | 87 | 2025-11-21 16:01:00 |
| Bodal Chemicals Ltd. | 524370 | 55.98 | 55.98 | 54.5 | 55.76 | 54.51 | -1.25 | -2.24 | 5947 | 0.03 | 104.9 | 49.6 | 2025-11-21 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 158.9 | 158.9 | 153.95 | 158.85 | 154.15 | -4.70 | -2.96 | 14480 | 0.22 | 334.7 | 80 | 2025-11-21 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 225.05 | 225.05 | 218.5 | 224.7 | 219 | -5.70 | -2.54 | 3315 | 0.07 | 477.7 | 159.6 | 2025-11-21 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 316.2 | 316.2 | 307 | 318.55 | 307 | -11.55 | -3.63 | 10486 | 0.32 | 633 | 307 | 2025-11-21 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1098 | 1115 | 1098 | 1114.35 | 1107.5 | -6.85 | -0.61 | 110 | 0.01 | 1651 | 966 | 2025-11-21 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 926.2 | 930.05 | 915 | 926.2 | 916.95 | -9.25 | -1.00 | 17349 | 1.59 | 1978.9 | 915 | 2025-11-21 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2008 | 2017.7 | 1993 | 2012.65 | 2012.3 | -0.35 | -0.02 | 51922 | 10.45 | 2459.05 | 1478.05 | 2025-11-21 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 290.65 | 305 | 290.65 | 288.15 | 297 | 8.85 | 3.07 | 14774 | 0.44 | 458.5 | 38.1818181818182 | 2025-11-21 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 235 | 258.2 | 235 | 235 | 251.25 | 16.25 | 6.91 | 14036 | 0.35 | 391.25 | 139 | 2025-11-21 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 97.9 | 97.9 | 91.9 | 95.82 | 92.87 | -2.95 | -3.08 | 2363 | 0.02 | 195 | 78 | 2025-11-21 16:01:00 |
| Epigral Ltd. | 543332 | 1455.1 | 1475 | 1442.2 | 1456.6 | 1442.2 | -14.40 | -0.99 | 4425 | 0.64 | 2408.35 | 810.6 | 2025-11-21 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 688.2 | 690 | 670 | 700.8 | 670 | -30.80 | -4.39 | 1906 | 0.13 | 2448.9 | 620.35 | 2025-11-21 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4551.75 | 4605 | 4503.05 | 4625.6 | 4532.7 | -92.90 | -2.01 | 1002 | 0.45 | 7326.45 | 3355.05 | 2025-11-21 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 24.95 | 24.95 | 24.5 | 25.09 | 24.64 | -0.45 | -1.79 | 252465 | 0.62 | 458 | 24 | 2025-11-21 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 2109.4 | 2109.4 | 2057 | 2108.85 | 2075.65 | -33.20 | -1.57 | 343 | 0.07 | 3445 | 2025 | 2025-11-21 16:01:00 |
| Gravita India Ltd. | 533282 | 1705.4 | 1711.75 | 1683.35 | 1703.6 | 1705.1 | 1.50 | 0.09 | 11207 | 1.91 | 2699.85 | 278.6 | 2025-11-21 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 549.55 | 550.05 | 545.5 | 554.9 | 545.5 | -9.40 | -1.69 | 760 | 0.04 | 988.75 | 484 | 2025-11-21 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3488.1 | 3526.45 | 3438.25 | 3488.1 | 3488.4 | 0.30 | 0.01 | 2369 | 0.83 | 4875 | 2480 | 2025-11-21 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 510 | 511.8 | 484.4 | 510.3 | 489.8 | -20.50 | -4.02 | 433225 | 21.22 | 651.45 | 122.75 | 2025-11-21 16:01:00 |
| Heranba Industries Ltd. | 543266 | 260 | 260.05 | 256.6 | 260 | 258.4 | -1.60 | -0.62 | 1078 | 0.03 | 606 | 205.2 | 2025-11-21 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 324.9 | 326.95 | 312.15 | 327.05 | 313.9 | -13.15 | -4.02 | 254887 | 8.00 | 415.6 | 94 | 2025-11-21 16:01:00 |
| HP Adhesives Ltd. | 543433 | 46.53 | 47.2 | 45.61 | 46.8 | 45.85 | -0.95 | -2.03 | 32194 | 0.15 | 546.35 | 42.77 | 2025-11-21 16:01:00 |
| India Pesticides Ltd. | 543311 | 176 | 176.4 | 173 | 176.25 | 174.95 | -1.30 | -0.74 | 4657 | 0.08 | 428.95 | 119.85 | 2025-11-21 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1300.75 | 1342.5 | 1290.05 | 1316.2 | 1294.5 | -21.70 | -1.65 | 9318 | 1.21 | 1394.15 | 221 | 2025-11-21 16:01:00 |
| Indo Amines Ltd. | 524648 | 128 | 128.3 | 126.05 | 127.5 | 126.05 | -1.45 | -1.14 | 2000 | 0.03 | 247.9 | 69.1 | 2025-11-21 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 699.5 | 731 | 695 | 699.45 | 724.6 | 25.15 | 3.60 | 2754 | 0.20 | 1096.3 | 410.2 | 2025-11-21 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 71.01 | 72.73 | 68.75 | 72.3 | 69.51 | -2.79 | -3.86 | 141290 | 0.98 | 1307 | 35.3 | 2025-11-21 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 218.45 | 219 | 215.1 | 217.25 | 219 | 1.75 | 0.81 | 40 | 0.00 | 355 | 141 | 2025-11-21 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 753.7 | 767 | 749.35 | 767.45 | 749.35 | -18.10 | -2.36 | 7667 | 0.57 | 848 | 116 | 2025-11-21 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1068.95 | 1068.95 | 1035.2 | 1069.85 | 1038.2 | -31.65 | -2.96 | 24434 | 2.54 | 1098.3 | 377.05 | 2025-11-21 16:01:00 |
| JK Cement Ltd. | 532644 | 5657.1 | 5667.35 | 5570.4 | 5629.7 | 5620.5 | -9.20 | -0.16 | 1316 | 0.74 | 7565 | 2425.55 | 2025-11-21 16:01:00 |
| JK Paper Ltd. | 532162 | 370.2 | 372 | 365.85 | 369.5 | 369.65 | 0.15 | 0.04 | 4482 | 0.17 | 639.15 | 276 | 2025-11-21 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 715.7 | 722.1 | 710.15 | 722.55 | 719.1 | -3.45 | -0.48 | 5095 | 0.37 | 884.95 | 350.8 | 2025-11-21 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1202 | 1202.05 | 1175 | 1199.7 | 1186.25 | -13.45 | -1.12 | 7824 | 0.93 | 1818.45 | 879 | 2025-11-21 16:01:00 |
| KIOCL Ltd. | 540680 | 360.95 | 364.1 | 350.05 | 361.5 | 352.55 | -8.95 | -2.48 | 5409 | 0.19 | 634.35 | 165.2 | 2025-11-21 16:01:00 |
| Kiri Industries Ltd. | 532967 | 540 | 540.4 | 534.25 | 546.1 | 536 | -10.10 | -1.85 | 5371 | 0.29 | 752.75 | 255.5 | 2025-11-21 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 103.6 | 104 | 100.8 | 101.5 | 100.8 | -0.70 | -0.69 | 1968 | 0.02 | 225.45 | 80.3 | 2025-11-21 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 182.75 | 185.15 | 182.3 | 183.2 | 182.55 | -0.65 | -0.35 | 12497 | 0.23 | 395.9 | 160.3 | 2025-11-21 16:01:00 |
| Linde India Ltd. | 523457 | 6133.95 | 6133.95 | 5926 | 6122.7 | 5960.9 | -161.80 | -2.64 | 1033 | 0.62 | 9909 | 2932.85 | 2025-11-21 16:01:00 |
| Lloyds Enterprises Ltd. | 512463 | 59.56 | 60.79 | 58.64 | 60.53 | 59.85 | -0.68 | -1.12 | 52484 | 0.31 | 86.74 | 3.96 | 2025-11-21 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1255.7 | 1256.1 | 1220 | 1263.2 | 1221.85 | -41.35 | -3.27 | 15098 | 1.84 | 1504.55 | 136.75 | 2025-11-21 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 69.5 | 70.5 | 69.4 | 69.68 | 69.6 | -0.08 | -0.11 | 56956 | 0.40 | 135.9 | 57 | 2025-11-21 16:01:00 |
| MOIL Ltd. | 533286 | 332.25 | 333.2 | 325 | 332.2 | 325.75 | -6.45 | -1.94 | 41348 | 1.35 | 588.35 | 140.65 | 2025-11-21 16:01:00 |
| NACL Industries Ltd. | 524709 | 184.4 | 184.4 | 180.2 | 184.2 | 184.05 | -0.15 | -0.08 | 4549 | 0.08 | 337.65 | 48.6 | 2025-11-21 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 255.8 | 256.05 | 249.9 | 257.8 | 250.35 | -7.45 | -2.89 | 351865 | 8.81 | 272 | 67 | 2025-11-21 16:01:00 |
| National Fertilizers Ltd. | 523630 | 88.75 | 88.9 | 87.79 | 89.28 | 88.64 | -0.64 | -0.72 | 19567 | 0.17 | 169.95 | 46 | 2025-11-21 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 5960.75 | 5988 | 5855 | 5979.45 | 5967.15 | -12.30 | -0.21 | 6025 | 3.60 | 6169.45 | 2876.45 | 2025-11-21 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1280.85 | 1280.85 | 1237 | 1272.6 | 1237 | -35.60 | -2.80 | 1040 | 0.13 | 2414.9 | 1127.7 | 2025-11-21 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 99.1 | 102.95 | 99.1 | 101.05 | 99.5 | -1.55 | -1.53 | 16704 | 0.17 | 225.3 | 79 | 2025-11-21 16:01:00 |
| NMDC Ltd. | 526371 | 74.15 | 74.18 | 73.22 | 74.45 | 73.52 | -0.93 | -1.25 | 3522934 | 25.90 | 286.35 | 59.56 | 2025-11-21 16:01:00 |
| NMDC Steel Ltd. | 543768 | 41.66 | 41.75 | 41.05 | 41.87 | 41.17 | -0.70 | -1.67 | 180979 | 0.75 | 73.67 | 28.35 | 2025-11-21 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 360.75 | 366.7 | 355.6 | 361.35 | 365 | 3.65 | 1.01 | 4747 | 0.17 | 477.35 | 288 | 2025-11-21 16:01:00 |
| Orient Cement Ltd. | 535754 | 178.95 | 179.35 | 176.65 | 179.85 | 177.75 | -2.10 | -1.17 | 12429 | 0.22 | 379.4 | 104.7 | 2025-11-21 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 158.75 | 160.05 | 153 | 159.3 | 153.95 | -5.35 | -3.36 | 150104 | 2.31 | 234.05 | 47.4 | 2025-11-21 16:01:00 |
| Paushak Ltd. | 532742 | 570 | 582.45 | 561 | 570.55 | 577.9 | 7.35 | 1.29 | 7996 | 0.46 | 10349 | 561 | 2025-11-21 16:01:00 |
| PI Industries Ltd. | 523642 | 3479.25 | 3479.25 | 3417.75 | 3440.95 | 3430.5 | -10.45 | -0.30 | 10686 | 3.67 | 4801.4 | 2870 | 2025-11-21 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3191.2 | 3221.45 | 3124.5 | 3204.55 | 3139 | -65.55 | -2.05 | 2303 | 0.72 | 3433 | 870.55 | 2025-11-21 16:01:00 |
| Ramco Industries Ltd. | 532369 | 324.6 | 333.9 | 323.05 | 323.95 | 330 | 6.05 | 1.87 | 16783 | 0.55 | 397.55 | 117.5 | 2025-11-21 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 147.65 | 147.85 | 146 | 148.15 | 146.5 | -1.65 | -1.11 | 54647 | 0.80 | 245 | 87.75 | 2025-11-21 16:01:00 |
| Refex Industries Ltd. | 532884 | 339 | 339 | 323.85 | 339.5 | 325.2 | -14.30 | -4.21 | 18632 | 0.61 | 923.95 | 117.3 | 2025-11-21 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 616.85 | 619.45 | 614 | 618.35 | 614 | -4.35 | -0.70 | 840 | 0.05 | 1051 | 536.1 | 2025-11-21 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 62.4 | 63.13 | 62.4 | 63.55 | 62.7 | -0.85 | -1.34 | 524 | 0.00 | 156.2 | 38.3 | 2025-11-21 16:01:00 |
| Satia Industries Ltd. | 539201 | 69 | 69.57 | 68.12 | 69.36 | 69.22 | -0.14 | -0.20 | 1200 | 0.01 | 164.35 | 64.56 | 2025-11-21 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 778 | 830.5 | 775.65 | 772.45 | 799.4 | 26.95 | 3.49 | 106665 | 8.53 | 1180.3 | 318 | 2025-11-21 16:01:00 |
| Shiva Cement Ltd. | 532323 | 23.94 | 24.09 | 23.22 | 23.94 | 23.41 | -0.53 | -2.21 | 84560 | 0.20 | 64.8 | 23.22 | 2025-11-21 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 405.1 | 408.75 | 400.1 | 407.8 | 405 | -2.80 | -0.69 | 1648 | 0.07 | 1106.9 | 400.1 | 2025-11-21 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 411.05 | 431.55 | 402.2 | 412.9 | 406.9 | -6.00 | -1.45 | 5370 | 0.22 | 476.6 | 141 | 2025-11-21 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 849.85 | 849.85 | 818 | 837.05 | 825.4 | -11.65 | -1.39 | 3660 | 0.30 | 1000.9 | 253.05 | 2025-11-21 16:01:00 |
| Solar Industries India Ltd. | 532725 | 13974.25 | 13975 | 13730 | 13944 | 13763.8 | -180.20 | -1.29 | 2093 | 2.88 | 17805 | 3107.55 | 2025-11-21 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 532.85 | 535.5 | 511.5 | 530.1 | 515.9 | -14.20 | -2.68 | 417 | 0.02 | 950.8 | 375 | 2025-11-21 16:01:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 203.05 | 206.7 | 196.35 | 206.65 | 197.1 | -9.55 | -4.62 | 45895 | 0.90 | 2025-11-21 16:01:00 | ||
| Star Cement Ltd. | 540575 | 227.05 | 230.4 | 222.95 | 229.15 | 224.7 | -4.45 | -1.94 | 9558 | 0.21 | 308.1 | 88.55 | 2025-11-21 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2024.85 | 2040 | 1979.55 | 2045.6 | 2033.9 | -11.70 | -0.57 | 346 | 0.07 | 2736 | 941.7 | 2025-11-21 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 457.1 | 457.1 | 448.75 | 455.05 | 452.6 | -2.45 | -0.54 | 123573 | 5.59 | 665 | 5.77 | 2025-11-21 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.75 | 146.75 | 145.65 | 146.6 | 145.9 | -0.70 | -0.48 | 2256 | 0.03 | 330.95 | 115.05 | 2025-11-21 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1520.05 | 1540.45 | 1440 | 1519.05 | 1440 | -79.05 | -5.20 | 9395 | 1.35 | 2649.1 | 610 | 2025-11-21 16:01:00 |
| The India Cements Ltd. | 530005 | 398.2 | 409.25 | 398.2 | 407.85 | 400.3 | -7.55 | -1.85 | 20607 | 0.82 | 429.9 | 167.05 | 2025-11-21 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11746.05 | 11784.1 | 11691.6 | 11754.7 | 11722 | -32.70 | -0.28 | 3201 | 3.75 | 13101.8 | 6005 | 2025-11-21 16:01:00 |
| Valiant Organics Ltd. | 540145 | 278.9 | 278.9 | 265.6 | 271.5 | 266.85 | -4.65 | -1.71 | 2161 | 0.06 | 869 | 225 | 2025-11-21 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 368.5 | 372.6 | 365.05 | 368.45 | 365.05 | -3.40 | -0.92 | 212 | 0.01 | 571.95 | 313.95 | 2025-11-21 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1612.05 | 1617.55 | 1592.05 | 1620.75 | 1596.2 | -24.55 | -1.51 | 795 | 0.13 | 2372.95 | 1416 | 2025-11-21 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 262.5 | 263.65 | 257 | 262.65 | 259.65 | -3.00 | -1.14 | 994 | 0.03 | 952.1 | 216.5 | 2025-11-21 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 472.9 | 489.3 | 472.9 | 472.85 | 479.2 | 6.35 | 1.34 | 2621 | 0.13 | 596 | 245.05 | 2025-11-21 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1719.9 | 1719.9 | 1634 | 1649.85 | 1635 | -14.85 | -0.90 | 1320 | 0.22 | 2418 | 1172 | 2025-11-21 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 282.6 | 283.35 | 280.05 | 285.35 | 282.25 | -3.10 | -1.09 | 6677 | 0.19 | 394.65 | 116.15 | 2025-11-21 16:01:00 |