Select Exchange & Index:
COMDTY
8436.86
updated on: 25-Jun-2026 [13:21]
Advances - 19 |
Declines - 82 |
Unchanged - 2
Overview
| Open | 8485.84 | Prev. Close | 8477.99 |
|---|---|---|---|
| Day High | 8493.94 | 52 Week High | 8923.87 |
| Day Low | 8431.58 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Best Agrolife Ltd. | 15.37 | 15.6 | 0.23 | 1.50 |
| Bhageria Industries Ltd. | 223.8 | 225 | 1.20 | 0.54 |
| Black Rose Industries Ltd. | 111.81 | 124.71 | 12.90 | 11.54 |
| Fairchem Organics Ltd. | 638.8 | 640.1 | 1.30 | 0.20 |
| Gem Aromatics Ltd. | 180.8 | 184.35 | 3.55 | 1.96 |
| HP Adhesives Ltd. | 36.02 | 36.46 | 0.44 | 1.22 |
| Jayant Agro-Organics Ltd. | 202.9 | 206.2 | 3.30 | 1.63 |
| JK Cement Ltd. | 5521.6 | 5588 | 66.40 | 1.20 |
| JK Paper Ltd. | 341.75 | 342.95 | 1.20 | 0.35 |
| Jubilant Agri And Consumer Products Ltd. | 2024.1 | 2048.45 | 24.35 | 1.20 |
| Navin Fluorine International Ltd. | 7699.35 | 7700.3 | 0.95 | 0.01 |
| Nikhil Adhesives Ltd. | 76.97 | 78 | 1.03 | 1.34 |
| Ramco Industries Ltd. | 304.7 | 349.1 | 44.40 | 14.57 |
| Refex Industries Ltd. | 337.85 | 345 | 7.15 | 2.12 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 392.95 | 395 | 2.05 | 0.52 |
| The India Cements Ltd. | 382.65 | 385.35 | 2.70 | 0.71 |
| Ultratech Cement Ltd. | 11438.45 | 11579.5 | 141.05 | 1.23 |
| Valiant Organics Ltd. | 285 | 289.8 | 4.80 | 1.68 |
| Yasho Industries Ltd. | 2768.75 | 2856.05 | 87.30 | 3.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 466.5 | 466 | -0.50 | -0.11 |
| Adani Enterprises Ltd. | 3068.55 | 3051.85 | -16.70 | -0.54 |
| Advance Agrolife Ltd. | 110.6 | 110.4 | -0.20 | -0.18 |
| Aether Industries Ltd. | 1356.6 | 1326.95 | -29.65 | -2.19 |
| Agarwal Industrial Corporation Ltd. | 544.6 | 538.3 | -6.30 | -1.16 |
| Andhra Cements Ltd. | 52.44 | 52.4 | -0.04 | -0.08 |
| Anupam Rasayan India Ltd. | 1280.95 | 1277.15 | -3.80 | -0.30 |
| Archean Chemical Industries Ltd. | 530.1 | 525.2 | -4.90 | -0.92 |
| Arisinfra Solutions Ltd. | 118.4 | 114.7 | -3.70 | -3.13 |
| Ashapura Minechem Ltd. | 691.95 | 670.3 | -21.65 | -3.13 |
| Astec Lifesciences Ltd. | 751.3 | 734.55 | -16.75 | -2.23 |
| Balaji Amines Ltd. | 2079 | 2004.85 | -74.15 | -3.57 |
| Bhagiradha Chemicals & Industries Ltd. | 286.45 | 276.95 | -9.50 | -3.32 |
| Bigbloc Construction Ltd. | 52.16 | 50.3 | -1.86 | -3.57 |
| Bodal Chemicals Ltd. | 66.52 | 66.22 | -0.30 | -0.45 |
| Camlin Fine Sciences Ltd. | 138.4 | 134.6 | -3.80 | -2.75 |
| Chemcon Speciality Chemicals Ltd. | 203.15 | 194.05 | -9.10 | -4.48 |
| Chemplast Sanmar Ltd. | 207.85 | 203.1 | -4.75 | -2.29 |
| Cheviot Company Ltd. | 1130 | 1111 | -19.00 | -1.68 |
| Clean Science And Technology Ltd. | 788.65 | 788 | -0.65 | -0.08 |
| Dalmia Bharat Ltd. | 1733.1 | 1727.8 | -5.30 | -0.31 |
| Ddev Plastiks Industries Ltd. | 281.5 | 273 | -8.50 | -3.02 |
| Dharmaj Crop Guard Ltd. | 266.15 | 263.5 | -2.65 | -1.00 |
| Epigral Ltd. | 1130.45 | 1110 | -20.45 | -1.81 |
| Fine Organic Industries Ltd. | 5262.5 | 5194.1 | -68.40 | -1.30 |
| Fineotex Chemical Ltd. | 42.85 | 41.41 | -1.44 | -3.36 |
| Galaxy Surfactants Ltd. | 2014.3 | 2001.15 | -13.15 | -0.65 |
| Gravita India Ltd. | 1714.45 | 1682.35 | -32.10 | -1.87 |
| Gujarat Alkalies And Chemicals Ltd. | 627.65 | 618.7 | -8.95 | -1.43 |
| Gujarat Fluorochemicals Ltd. | 3911.2 | 3868.35 | -42.85 | -1.10 |
| Gujarat Mineral Development Corporation Ltd. | 597.25 | 589.25 | -8.00 | -1.34 |
| Heranba Industries Ltd. | 187.75 | 186.9 | -0.85 | -0.45 |
| Hindustan Copper Ltd. | 500.7 | 494.45 | -6.25 | -1.25 |
| India Pesticides Ltd. | 166.95 | 163.55 | -3.40 | -2.04 |
| Indian Metals & Ferro Alloys Ltd. | 1383.5 | 1332 | -51.50 | -3.72 |
| Indo Amines Ltd. | 140.25 | 138.5 | -1.75 | -1.25 |
| Insecticides (India) Ltd. | 665.95 | 660.75 | -5.20 | -0.78 |
| Jai Balaji Industries Ltd. | 70.49 | 68.57 | -1.92 | -2.72 |
| Jain Resource Recycling Ltd. | 365.4 | 357.8 | -7.60 | -2.08 |
| Jindal Stainless Ltd. | 694.85 | 694.2 | -0.65 | -0.09 |
| Jindal Steel Ltd. | 1090.15 | 1070.8 | -19.35 | -1.77 |
| Jubilant Ingrevia Ltd. | 631.5 | 621 | -10.50 | -1.66 |
| Jyoti Resins & Adhesives Ltd. | 1022.45 | 1011.05 | -11.40 | -1.11 |
| KIOCL Ltd. | 398.9 | 391.1 | -7.80 | -1.96 |
| Kiri Industries Ltd. | 390.45 | 386.95 | -3.50 | -0.90 |
| Kuantum Papers Ltd. | 77.7 | 77.04 | -0.66 | -0.85 |
| Laxmi Organic Industries Ltd. | 159.9 | 156.3 | -3.60 | -2.25 |
| Linde India Ltd. | 7134.55 | 7012.9 | -121.65 | -1.71 |
| Meghmani Organics Ltd. | 50.53 | 49.43 | -1.10 | -2.18 |
| MOIL Ltd. | 279.8 | 278.85 | -0.95 | -0.34 |
| NACL Industries Ltd. | 199.45 | 199.25 | -0.20 | -0.10 |
| National Aluminium Company Ltd. | 348.2 | 337.3 | -10.90 | -3.13 |
| National Fertilizers Ltd. | 76.81 | 75.58 | -1.23 | -1.60 |
| Neogen Chemicals Ltd. | 1940.95 | 1876.1 | -64.85 | -3.34 |
| NMDC Ltd. | 85.66 | 85.18 | -0.48 | -0.56 |
| NMDC Steel Ltd. | 44.61 | 43.7 | -0.91 | -2.04 |
| Nuvoco Vistas Corporation Ltd. | 314 | 307.55 | -6.45 | -2.05 |
| Orient Cement Ltd. | 136.1 | 134.45 | -1.65 | -1.21 |
| Paradeep Phosphates Ltd. | 136.15 | 134.85 | -1.30 | -0.95 |
| Paushak Ltd. | 496.55 | 491.5 | -5.05 | -1.02 |
| PI Industries Ltd. | 2748.15 | 2722.15 | -26.00 | -0.95 |
| Privi Speciality Chemicals Ltd. | 3601.25 | 3576.7 | -24.55 | -0.68 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.35 | 132.45 | -1.90 | -1.41 |
| Rossari Biotech Ltd. | 537.5 | 535.3 | -2.20 | -0.41 |
| Satia Industries Ltd. | 55.91 | 55.84 | -0.07 | -0.13 |
| Sharda Cropchem Ltd. | 888.45 | 876 | -12.45 | -1.40 |
| Shivalik Rasayan Ltd. | 210.75 | 206 | -4.75 | -2.25 |
| Shyam Metalics And Energy Ltd. | 947.85 | 939.4 | -8.45 | -0.89 |
| Solar Industries India Ltd. | 17854.1 | 17674.3 | -179.80 | -1.01 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 494 | 487.35 | -6.65 | -1.35 |
| Stallion India Fluorochemicals Ltd. | 189.7 | 182.3 | -7.40 | -3.90 |
| Star Cement Ltd. | 212.35 | 211.5 | -0.85 | -0.40 |
| Stylam Industries Ltd. | 3272.45 | 3263 | -9.45 | -0.29 |
| Sumitomo Chemical India Ltd. | 445.7 | 436.75 | -8.95 | -2.01 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.05 | 145.2 | -0.85 | -0.58 |
| Tatva Chintan Pharma Chem Ltd. | 1215.35 | 1186.55 | -28.80 | -2.37 |
| Vidhi Specialty Food Ingredients Ltd. | 285.35 | 278.8 | -6.55 | -2.30 |
| Vinati Organics Ltd. | 1385.85 | 1365.3 | -20.55 | -1.48 |
| Vinyl Chemicals (India) Ltd. | 260.3 | 257 | -3.30 | -1.27 |
| Vishnu Chemicals Ltd. | 616.65 | 614.7 | -1.95 | -0.32 |
| Vraj Iron & Steel Ltd. | 119.05 | 118.25 | -0.80 | -0.67 |
| Zuari Agro Chemicals Ltd. | 234.7 | 231.7 | -3.00 | -1.28 |
Market Stats
Advances
19
Declines
82
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 466.5 | 470.45 | 461.55 | 466.5 | 466 | -0.50 | -0.11 | 30818 | 1.44 | 924 | 338.2 | 2026-06-25 13:17:00 |
| Adani Enterprises Ltd. | 512599 | 3089.6 | 3104.8 | 3034.2 | 3068.55 | 3051.85 | -16.70 | -0.54 | 77069 | 23.52 | 4189.55 | 1017.1 | 2026-06-25 13:17:00 |
| Advance Agrolife Ltd. | 544562 | 111.15 | 111.8 | 110.05 | 110.6 | 110.4 | -0.20 | -0.18 | 7570 | 0.08 | 2026-06-25 13:17:00 | ||
| Aether Industries Ltd. | 543534 | 1349.95 | 1349.95 | 1315 | 1356.6 | 1326.95 | -29.65 | -2.19 | 12099 | 1.61 | 1371.25 | 723.15 | 2026-06-25 13:17:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 546 | 551.2 | 537 | 544.6 | 538.3 | -6.30 | -1.16 | 1913 | 0.10 | 1383.15 | 360.45 | 2026-06-25 13:17:00 |
| Andhra Cements Ltd. | 532141 | 52.45 | 53 | 52.27 | 52.44 | 52.4 | -0.04 | -0.08 | 1204 | 0.01 | 158.75 | 4.88 | 2026-06-25 13:17:00 |
| Anupam Rasayan India Ltd. | 543275 | 1280.7 | 1286.6 | 1270.5 | 1280.95 | 1277.15 | -3.80 | -0.30 | 482 | 0.06 | 1415.4 | 570 | 2026-06-25 13:17:00 |
| Archean Chemical Industries Ltd. | 543657 | 528.05 | 530.1 | 524 | 530.1 | 525.2 | -4.90 | -0.92 | 3089 | 0.16 | 838.2 | 409 | 2026-06-25 13:17:00 |
| Arisinfra Solutions Ltd. | 544419 | 119.1 | 119.1 | 113.9 | 118.4 | 114.7 | -3.70 | -3.13 | 39815 | 0.46 | 2026-06-25 13:17:00 | ||
| Ashapura Minechem Ltd. | 527001 | 691.75 | 694 | 670.3 | 691.95 | 670.3 | -21.65 | -3.13 | 20828 | 1.40 | 924.7 | 72.7 | 2026-06-25 13:17:00 |
| Astec Lifesciences Ltd. | 533138 | 768.9 | 768.9 | 732 | 751.3 | 734.55 | -16.75 | -2.23 | 1945 | 0.14 | 2285.65 | 512.35 | 2026-06-25 13:17:00 |
| Balaji Amines Ltd. | 530999 | 2096.65 | 2096.65 | 1999.25 | 2079 | 2004.85 | -74.15 | -3.57 | 6880 | 1.38 | 3841.85 | 905.15 | 2026-06-25 13:17:00 |
| Best Agrolife Ltd. | 539660 | 16.59 | 16.59 | 15.41 | 15.37 | 15.6 | 0.23 | 1.50 | 18934 | 0.03 | 1774.45 | 12.33 | 2026-06-25 13:14:00 |
| Bhageria Industries Ltd. | 530803 | 222 | 225 | 220 | 223.8 | 225 | 1.20 | 0.54 | 1021 | 0.02 | 281 | 111.6 | 2026-06-25 13:17:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 285.3 | 285.45 | 276.8 | 286.45 | 276.95 | -9.50 | -3.32 | 1677 | 0.05 | 2174 | 168.7 | 2026-06-25 13:17:00 |
| Bigbloc Construction Ltd. | 540061 | 52.11 | 52.63 | 50 | 52.16 | 50.3 | -1.86 | -3.57 | 17585 | 0.09 | 293.4 | 38 | 2026-06-25 13:17:00 |
| Black Rose Industries Ltd. | 514183 | 118 | 127.27 | 113.85 | 111.81 | 124.71 | 12.90 | 11.54 | 52242 | 0.65 | 209.95 | 61 | 2026-06-25 13:17:00 |
| Bodal Chemicals Ltd. | 524370 | 66 | 67.39 | 65.26 | 66.52 | 66.22 | -0.30 | -0.45 | 8668 | 0.06 | 104.9 | 41.25 | 2026-06-25 13:17:00 |
| Camlin Fine Sciences Ltd. | 532834 | 139.95 | 139.95 | 134.5 | 138.4 | 134.6 | -3.80 | -2.75 | 20006 | 0.27 | 334.7 | 80 | 2026-06-25 13:17:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 206.9 | 206.9 | 192.8 | 203.15 | 194.05 | -9.10 | -4.48 | 1964 | 0.04 | 477.7 | 125.15 | 2026-06-25 13:17:00 |
| Chemplast Sanmar Ltd. | 543336 | 206.1 | 209.95 | 202.5 | 207.85 | 203.1 | -4.75 | -2.29 | 5762 | 0.12 | 633 | 193.25 | 2026-06-25 13:17:00 |
| Cheviot Company Ltd. | 526817 | 1111 | 1111 | 1111 | 1130 | 1111 | -19.00 | -1.68 | 1 | 0.00 | 1651 | 900 | 2026-06-25 13:16:00 |
| Clean Science And Technology Ltd. | 543318 | 788.7 | 805.5 | 787.8 | 788.65 | 788 | -0.65 | -0.08 | 9463 | 0.75 | 1978.9 | 652.8 | 2026-06-25 13:17:00 |
| Dalmia Bharat Ltd. | 542216 | 1742.1 | 1765 | 1724.65 | 1733.1 | 1727.8 | -5.30 | -0.31 | 10008 | 1.73 | 2459.05 | 1478.05 | 2026-06-25 13:17:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 282.9 | 282.9 | 273 | 281.5 | 273 | -8.50 | -3.02 | 5286 | 0.14 | 458.5 | 38.1818181818182 | 2026-06-25 13:17:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 265.95 | 266.05 | 263.5 | 266.15 | 263.5 | -2.65 | -1.00 | 328 | 0.01 | 391.25 | 139 | 2026-06-25 13:14:00 |
| Emami Paper Mills Ltd. | 533208 | 85.63 | 85.63 | 85.52 | 85.52 | 85.52 | 0.00 | 0.00 | 118 | 0.00 | 195 | 55.95 | 2026-06-25 13:17:00 |
| Epigral Ltd. | 543332 | 1130.5 | 1130.5 | 1109.55 | 1130.45 | 1110 | -20.45 | -1.81 | 606 | 0.07 | 2408.35 | 806.2 | 2026-06-25 13:17:00 |
| Fairchem Organics Ltd. | 543252 | 639.35 | 653.8 | 635 | 638.8 | 640.1 | 1.30 | 0.20 | 1290 | 0.08 | 2448.9 | 427.9 | 2026-06-25 13:17:00 |
| Fine Organic Industries Ltd. | 541557 | 5199.15 | 5268.6 | 5188.45 | 5262.5 | 5194.1 | -68.40 | -1.30 | 203 | 0.11 | 7326.45 | 3355.05 | 2026-06-25 13:17:00 |
| Fineotex Chemical Ltd. | 533333 | 43.42 | 43.43 | 41.25 | 42.85 | 41.41 | -1.44 | -3.36 | 669832 | 2.77 | 458 | 18.98 | 2026-06-25 13:17:00 |
| Galaxy Surfactants Ltd. | 540935 | 1997.3 | 2040 | 1964.85 | 2014.3 | 2001.15 | -13.15 | -0.65 | 2677 | 0.54 | 3445 | 1512.3 | 2026-06-25 13:17:00 |
| Gem Aromatics Ltd. | 544491 | 181.1 | 186.1 | 176.55 | 180.8 | 184.35 | 3.55 | 1.96 | 3404 | 0.06 | 2026-06-25 13:17:00 | ||
| Gravita India Ltd. | 533282 | 1740.5 | 1740.5 | 1680.05 | 1714.45 | 1682.35 | -32.10 | -1.87 | 6376 | 1.07 | 2699.85 | 278.6 | 2026-06-25 13:17:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 623.05 | 632.5 | 618.7 | 627.65 | 618.7 | -8.95 | -1.43 | 6261 | 0.39 | 988.75 | 410 | 2026-06-25 13:17:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3914.95 | 3915 | 3860.8 | 3911.2 | 3868.35 | -42.85 | -1.10 | 3883 | 1.50 | 4875 | 2480 | 2026-06-25 13:17:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 597.25 | 599.05 | 589.1 | 597.25 | 589.25 | -8.00 | -1.34 | 64888 | 3.82 | 771.5 | 122.75 | 2026-06-25 13:17:00 |
| Heranba Industries Ltd. | 543266 | 188.55 | 190.25 | 186.45 | 187.75 | 186.9 | -0.85 | -0.45 | 3234 | 0.06 | 606 | 155.8 | 2026-06-25 13:17:00 |
| Hindustan Copper Ltd. | 513599 | 495.95 | 500.2 | 490.3 | 500.7 | 494.45 | -6.25 | -1.25 | 176756 | 8.74 | 759.2 | 94 | 2026-06-25 13:17:00 |
| HP Adhesives Ltd. | 543433 | 36.02 | 36.55 | 36.02 | 36.02 | 36.46 | 0.44 | 1.22 | 1657 | 0.01 | 546.35 | 26.34 | 2026-06-25 13:17:00 |
| India Pesticides Ltd. | 543311 | 167.05 | 167.2 | 163.55 | 166.95 | 163.55 | -3.40 | -2.04 | 17652 | 0.29 | 428.95 | 119.85 | 2026-06-25 13:17:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1376.25 | 1390.05 | 1331 | 1383.5 | 1332 | -51.50 | -3.72 | 5008 | 0.67 | 1666.7 | 221 | 2026-06-25 13:17:00 |
| Indo Amines Ltd. | 524648 | 141 | 141.8 | 137.7 | 140.25 | 138.5 | -1.75 | -1.25 | 7300 | 0.10 | 247.9 | 69.1 | 2026-06-25 13:17:00 |
| Insecticides (India) Ltd. | 532851 | 675.1 | 675.1 | 655.35 | 665.95 | 660.75 | -5.20 | -0.78 | 344 | 0.02 | 1096.3 | 410.2 | 2026-06-25 13:17:00 |
| Jai Balaji Industries Ltd. | 532976 | 68.36 | 70.38 | 68.36 | 70.49 | 68.57 | -1.92 | -2.72 | 13156 | 0.09 | 1307 | 35.3 | 2026-06-25 13:15:00 |
| Jain Resource Recycling Ltd. | 544537 | 365.2 | 365.2 | 354.6 | 365.4 | 357.8 | -7.60 | -2.08 | 44693 | 1.60 | 2026-06-25 13:17:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 222 | 222 | 202.4 | 202.9 | 206.2 | 3.30 | 1.63 | 1033 | 0.02 | 355 | 141 | 2026-06-25 13:17:00 |
| Jindal Stainless Ltd. | 532508 | 698.95 | 698.95 | 689.1 | 694.85 | 694.2 | -0.65 | -0.09 | 6753 | 0.47 | 883.25 | 116 | 2026-06-25 13:17:00 |
| Jindal Steel Ltd. | 532286 | 1090.2 | 1092 | 1069.15 | 1090.15 | 1070.8 | -19.35 | -1.77 | 25224 | 2.70 | 1306 | 377.05 | 2026-06-25 13:17:00 |
| JK Cement Ltd. | 532644 | 5569.15 | 5625 | 5531 | 5521.6 | 5588 | 66.40 | 1.20 | 2182 | 1.22 | 7565 | 2425.55 | 2026-06-25 13:17:00 |
| JK Paper Ltd. | 532162 | 343.95 | 345.65 | 341.85 | 341.75 | 342.95 | 1.20 | 0.35 | 6592 | 0.23 | 639.15 | 276 | 2026-06-25 13:17:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2038.4 | 2048.45 | 1989 | 2024.1 | 2048.45 | 24.35 | 1.20 | 277 | 0.06 | 2026-06-25 13:17:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 630 | 631.35 | 621 | 631.5 | 621 | -10.50 | -1.66 | 1834 | 0.11 | 884.95 | 350.8 | 2026-06-25 13:17:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1029.95 | 1033 | 1011.05 | 1022.45 | 1011.05 | -11.40 | -1.11 | 5274 | 0.53 | 1818.45 | 700 | 2026-06-25 13:17:00 |
| KIOCL Ltd. | 540680 | 399.1 | 401 | 390.6 | 398.9 | 391.1 | -7.80 | -1.96 | 7504 | 0.29 | 634.35 | 165.2 | 2026-06-25 13:17:00 |
| Kiri Industries Ltd. | 532967 | 395.8 | 395.8 | 386 | 390.45 | 386.95 | -3.50 | -0.90 | 6195 | 0.24 | 752.75 | 255.5 | 2026-06-25 13:17:00 |
| Kuantum Papers Ltd. | 532937 | 77.7 | 78.33 | 76.74 | 77.7 | 77.04 | -0.66 | -0.85 | 2170 | 0.02 | 225.45 | 65.47 | 2026-06-25 13:10:00 |
| Laxmi Organic Industries Ltd. | 543277 | 161 | 161.4 | 156.3 | 159.9 | 156.3 | -3.60 | -2.25 | 17758 | 0.28 | 395.9 | 107.45 | 2026-06-25 13:17:00 |
| Linde India Ltd. | 523457 | 7243 | 7243 | 7012.9 | 7134.55 | 7012.9 | -121.65 | -1.71 | 198 | 0.14 | 9909 | 2932.85 | 2026-06-25 13:17:00 |
| Meghmani Organics Ltd. | 543331 | 50.68 | 50.76 | 48.9 | 50.53 | 49.43 | -1.10 | -2.18 | 15649 | 0.08 | 135.9 | 36.41 | 2026-06-25 13:17:00 |
| MOIL Ltd. | 533286 | 280.95 | 281.95 | 278.55 | 279.8 | 278.85 | -0.95 | -0.34 | 19843 | 0.55 | 588.35 | 140.65 | 2026-06-25 13:17:00 |
| NACL Industries Ltd. | 524709 | 200.55 | 209 | 197.15 | 199.45 | 199.25 | -0.20 | -0.10 | 64476 | 1.28 | 337.65 | 48.6 | 2026-06-25 13:17:00 |
| National Aluminium Company Ltd. | 532234 | 341.2 | 341.95 | 335.1 | 348.2 | 337.3 | -10.90 | -3.13 | 399410 | 13.47 | 445.1 | 67 | 2026-06-25 13:17:00 |
| National Fertilizers Ltd. | 523630 | 76.92 | 77.49 | 75.45 | 76.81 | 75.58 | -1.23 | -1.60 | 41940 | 0.32 | 169.95 | 46 | 2026-06-25 13:17:00 |
| Navin Fluorine International Ltd. | 532504 | 7705.6 | 7735.5 | 7585.45 | 7699.35 | 7700.3 | 0.95 | 0.01 | 4484 | 3.45 | 7735.5 | 2876.45 | 2026-06-25 13:17:00 |
| Neogen Chemicals Ltd. | 542665 | 1950.55 | 1958.9 | 1863 | 1940.95 | 1876.1 | -64.85 | -3.34 | 2779 | 0.52 | 2414.9 | 978 | 2026-06-25 13:17:00 |
| Nikhil Adhesives Ltd. | 526159 | 77.88 | 80 | 77.87 | 76.97 | 78 | 1.03 | 1.34 | 10917 | 0.09 | 225.3 | 56.78 | 2026-06-25 13:17:00 |
| NMDC Ltd. | 526371 | 86.23 | 86.23 | 84.8 | 85.66 | 85.18 | -0.48 | -0.56 | 419459 | 3.57 | 286.35 | 59.56 | 2026-06-25 13:17:00 |
| NMDC Steel Ltd. | 543768 | 44.49 | 44.61 | 43.7 | 44.61 | 43.7 | -0.91 | -2.04 | 91511 | 0.40 | 73.67 | 28.35 | 2026-06-25 13:17:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 317.9 | 317.9 | 307 | 314 | 307.55 | -6.45 | -2.05 | 7348 | 0.23 | 477.35 | 276.3 | 2026-06-25 13:17:00 |
| Orient Cement Ltd. | 535754 | 136.6 | 138.25 | 134.1 | 136.1 | 134.45 | -1.65 | -1.21 | 6642 | 0.09 | 379.4 | 104.7 | 2026-06-25 13:17:00 |
| Paradeep Phosphates Ltd. | 543530 | 136.55 | 136.6 | 134.4 | 136.15 | 134.85 | -1.30 | -0.95 | 173356 | 2.34 | 234.05 | 47.4 | 2026-06-25 13:17:00 |
| Paushak Ltd. | 532742 | 497 | 499.4 | 490.75 | 496.55 | 491.5 | -5.05 | -1.02 | 400 | 0.02 | 10349 | 343 | 2026-06-25 13:17:00 |
| PI Industries Ltd. | 523642 | 2784.75 | 2788 | 2703.65 | 2748.15 | 2722.15 | -26.00 | -0.95 | 11580 | 3.15 | 4801.4 | 2658 | 2026-06-25 13:17:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3649.95 | 3649.95 | 3576.7 | 3601.25 | 3576.7 | -24.55 | -0.68 | 1719 | 0.61 | 3700.05 | 870.55 | 2026-06-25 13:17:00 |
| Ramco Industries Ltd. | 532369 | 310.35 | 355.85 | 310.35 | 304.7 | 349.1 | 44.40 | 14.57 | 764500 | 26.69 | 397.55 | 117.5 | 2026-06-25 13:17:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 134.95 | 135.1 | 132.2 | 134.35 | 132.45 | -1.90 | -1.41 | 31267 | 0.41 | 245 | 87.75 | 2026-06-25 13:17:00 |
| Refex Industries Ltd. | 532884 | 340.7 | 352 | 336 | 337.85 | 345 | 7.15 | 2.12 | 43937 | 1.52 | 923.95 | 117.3 | 2026-06-25 13:17:00 |
| Rossari Biotech Ltd. | 543213 | 538.7 | 547.3 | 531.25 | 537.5 | 535.3 | -2.20 | -0.41 | 2286 | 0.12 | 1051 | 372.9 | 2026-06-25 13:17:00 |
| Satia Industries Ltd. | 539201 | 56.2 | 56.6 | 55.54 | 55.91 | 55.84 | -0.07 | -0.13 | 5265 | 0.03 | 164.35 | 50.62 | 2026-06-25 13:17:00 |
| Sharda Cropchem Ltd. | 538666 | 892 | 896.45 | 876 | 888.45 | 876 | -12.45 | -1.40 | 5568 | 0.49 | 1297.8 | 318 | 2026-06-25 13:17:00 |
| Shiva Cement Ltd. | 532323 | 17.19 | 17.38 | 17 | 17.19 | 17.19 | 0.00 | 0.00 | 48480 | 0.08 | 64.8 | 12.05 | 2026-06-25 13:17:00 |
| Shivalik Rasayan Ltd. | 539148 | 211.8 | 217.95 | 206 | 210.75 | 206 | -4.75 | -2.25 | 11462 | 0.24 | 1106.9 | 206 | 2026-06-25 13:17:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 397.55 | 414.7 | 387.95 | 392.95 | 395 | 2.05 | 0.52 | 2103 | 0.08 | 476.6 | 141 | 2026-06-25 13:17:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 954.6 | 954.6 | 933.5 | 947.85 | 939.4 | -8.45 | -0.89 | 5194 | 0.49 | 1014.45 | 253.05 | 2026-06-25 13:17:00 |
| Solar Industries India Ltd. | 532725 | 17919.65 | 18046.35 | 17640 | 17854.1 | 17674.3 | -179.80 | -1.01 | 2079 | 3.67 | 18880 | 3107.55 | 2026-06-25 13:17:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 491.3 | 501 | 487.2 | 494 | 487.35 | -6.65 | -1.35 | 219 | 0.01 | 950.8 | 375 | 2026-06-25 13:17:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 190.75 | 192.05 | 181.65 | 189.7 | 182.3 | -7.40 | -3.90 | 92918 | 1.69 | 2026-06-25 13:17:00 | ||
| Star Cement Ltd. | 540575 | 212.4 | 214 | 210.7 | 212.35 | 211.5 | -0.85 | -0.40 | 26275 | 0.56 | 308.1 | 88.55 | 2026-06-25 13:17:00 |
| Stylam Industries Ltd. | 526951 | 3324.85 | 3329.3 | 3243.6 | 3272.45 | 3263 | -9.45 | -0.29 | 1321 | 0.43 | 3393.95 | 941.7 | 2026-06-25 13:17:00 |
| Sumitomo Chemical India Ltd. | 542920 | 447.55 | 447.55 | 436.5 | 445.7 | 436.75 | -8.95 | -2.01 | 12118 | 0.53 | 665 | 5.77 | 2026-06-25 13:17:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.3 | 146.3 | 144.9 | 146.05 | 145.2 | -0.85 | -0.58 | 1630 | 0.02 | 330.95 | 115.05 | 2026-06-25 13:17:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1217.7 | 1217.7 | 1186 | 1215.35 | 1186.55 | -28.80 | -2.37 | 1226 | 0.15 | 2649.1 | 610 | 2026-06-25 13:17:00 |
| The India Cements Ltd. | 530005 | 381.4 | 386.45 | 381 | 382.65 | 385.35 | 2.70 | 0.71 | 361758 | 13.94 | 489.65 | 167.05 | 2026-06-25 13:17:00 |
| Ultratech Cement Ltd. | 532538 | 11434.35 | 11671.05 | 11434.35 | 11438.45 | 11579.5 | 141.05 | 1.23 | 12908 | 14.95 | 13104 | 6005 | 2026-06-25 13:17:00 |
| Valiant Organics Ltd. | 540145 | 292 | 292 | 281.3 | 285 | 289.8 | 4.80 | 1.68 | 48 | 0.00 | 869 | 195.2 | 2026-06-25 13:16:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 285 | 285.6 | 278.8 | 285.35 | 278.8 | -6.55 | -2.30 | 91353 | 2.55 | 571.95 | 258.75 | 2026-06-25 13:16:00 |
| Vinati Organics Ltd. | 524200 | 1399.5 | 1399.5 | 1357.2 | 1385.85 | 1365.3 | -20.55 | -1.48 | 68580 | 9.36 | 2372.95 | 1204 | 2026-06-25 13:17:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 261.25 | 261.25 | 257 | 260.3 | 257 | -3.30 | -1.27 | 814 | 0.02 | 952.1 | 160.05 | 2026-06-25 13:17:00 |
| Vishnu Chemicals Ltd. | 516072 | 614 | 630 | 614 | 616.65 | 614.7 | -1.95 | -0.32 | 3840 | 0.24 | 652.1 | 245.05 | 2026-06-25 13:17:00 |
| Vraj Iron & Steel Ltd. | 544204 | 112.45 | 119.45 | 112.45 | 119.05 | 118.25 | -0.80 | -0.67 | 1260 | 0.01 | 2026-06-25 13:16:00 | ||
| Yasho Industries Ltd. | 541167 | 2800.5 | 2911 | 2765.4 | 2768.75 | 2856.05 | 87.30 | 3.15 | 1702 | 0.49 | 3010 | 1151 | 2026-06-25 13:17:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 236.6 | 237.4 | 231.7 | 234.7 | 231.7 | -3.00 | -1.28 | 13942 | 0.32 | 394.65 | 116.15 | 2026-06-25 13:17:00 |