Select Exchange & Index:
COMDTY
8454.08
updated on: 12-May-2026 [15:59]
Advances - 6 |
Declines - 96 |
Unchanged - 0
Overview
| Open | 8585.44 | Prev. Close | 8454.08 |
|---|---|---|---|
| Day High | 8621.74 | 52 Week High | 8779.49 |
| Day Low | 8447.14 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dalmia Bharat Ltd. | 1769.8 | 1778.8 | 9.00 | 0.51 |
| Dharmaj Crop Guard Ltd. | 261.85 | 265 | 3.15 | 1.20 |
| Jayant Agro-Organics Ltd. | 200 | 209.6 | 9.60 | 4.80 |
| National Aluminium Company Ltd. | 392.95 | 393 | 0.05 | 0.01 |
| Paradeep Phosphates Ltd. | 122.6 | 127.3 | 4.70 | 3.83 |
| Refex Industries Ltd. | 254.2 | 256 | 1.80 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 487.35 | 471.8 | -15.55 | -3.19 |
| Adani Enterprises Ltd. | 2500.05 | 2408 | -92.05 | -3.68 |
| Advance Agrolife Ltd. | 111.75 | 106.8 | -4.95 | -4.43 |
| Aether Industries Ltd. | 1199.95 | 1162.2 | -37.75 | -3.15 |
| Agarwal Industrial Corporation Ltd. | 441.2 | 423.85 | -17.35 | -3.93 |
| Andhra Cements Ltd. | 55.77 | 55 | -0.77 | -1.38 |
| Anupam Rasayan India Ltd. | 1359.3 | 1359 | -0.30 | -0.02 |
| Archean Chemical Industries Ltd. | 623.65 | 591.45 | -32.20 | -5.16 |
| Arisinfra Solutions Ltd. | 148.75 | 144.35 | -4.40 | -2.96 |
| Ashapura Minechem Ltd. | 656.9 | 654.55 | -2.35 | -0.36 |
| Astec Lifesciences Ltd. | 693.65 | 680 | -13.65 | -1.97 |
| Balaji Amines Ltd. | 1415.45 | 1354.3 | -61.15 | -4.32 |
| Best Agrolife Ltd. | 18.87 | 17.75 | -1.12 | -5.94 |
| Bhageria Industries Ltd. | 164.1 | 160 | -4.10 | -2.50 |
| Bhagiradha Chemicals & Industries Ltd. | 251.95 | 244.65 | -7.30 | -2.90 |
| Bigbloc Construction Ltd. | 59.94 | 57.4 | -2.54 | -4.24 |
| Black Rose Industries Ltd. | 90.74 | 87 | -3.74 | -4.12 |
| Bodal Chemicals Ltd. | 72.59 | 69.16 | -3.43 | -4.73 |
| Camlin Fine Sciences Ltd. | 126.1 | 120.5 | -5.60 | -4.44 |
| Chemcon Speciality Chemicals Ltd. | 172.85 | 166.25 | -6.60 | -3.82 |
| Chemplast Sanmar Ltd. | 242.5 | 235.95 | -6.55 | -2.70 |
| Cheviot Company Ltd. | 1271 | 1220.95 | -50.05 | -3.94 |
| Clean Science And Technology Ltd. | 861.6 | 809.75 | -51.85 | -6.02 |
| Ddev Plastiks Industries Ltd. | 240.6 | 235 | -5.60 | -2.33 |
| Emami Paper Mills Ltd. | 81.2 | 79 | -2.20 | -2.71 |
| Epigral Ltd. | 1300.65 | 1252.7 | -47.95 | -3.69 |
| Fairchem Organics Ltd. | 603.25 | 591 | -12.25 | -2.03 |
| Fine Organic Industries Ltd. | 4635.75 | 4572 | -63.75 | -1.38 |
| Fineotex Chemical Ltd. | 28.29 | 27.2 | -1.09 | -3.85 |
| Galaxy Surfactants Ltd. | 1871.7 | 1861.6 | -10.10 | -0.54 |
| Gravita India Ltd. | 1775.4 | 1700.1 | -75.30 | -4.24 |
| Gujarat Alkalies And Chemicals Ltd. | 726.75 | 678.9 | -47.85 | -6.58 |
| Gujarat Fluorochemicals Ltd. | 3735.8 | 3659 | -76.80 | -2.06 |
| Gujarat Mineral Development Corporation Ltd. | 662.9 | 644 | -18.90 | -2.85 |
| Heranba Industries Ltd. | 217.7 | 209.95 | -7.75 | -3.56 |
| Hindustan Copper Ltd. | 573 | 567 | -6.00 | -1.05 |
| HP Adhesives Ltd. | 44.54 | 40.45 | -4.09 | -9.18 |
| India Pesticides Ltd. | 179.45 | 168.5 | -10.95 | -6.10 |
| Indian Metals & Ferro Alloys Ltd. | 1495.85 | 1450.3 | -45.55 | -3.05 |
| Indo Amines Ltd. | 120.85 | 115.95 | -4.90 | -4.05 |
| Insecticides (India) Ltd. | 712.5 | 704 | -8.50 | -1.19 |
| Jai Balaji Industries Ltd. | 86.12 | 82.74 | -3.38 | -3.92 |
| Jain Resource Recycling Ltd. | 559.2 | 545 | -14.20 | -2.54 |
| Jindal Stainless Ltd. | 741.55 | 732.45 | -9.10 | -1.23 |
| Jindal Steel Ltd. | 1231.55 | 1214.2 | -17.35 | -1.41 |
| JK Cement Ltd. | 5468.95 | 5341.15 | -127.80 | -2.34 |
| JK Paper Ltd. | 391.35 | 388 | -3.35 | -0.86 |
| Jubilant Agri And Consumer Products Ltd. | 1836.45 | 1827.1 | -9.35 | -0.51 |
| Jubilant Ingrevia Ltd. | 740.9 | 704 | -36.90 | -4.98 |
| Jyoti Resins & Adhesives Ltd. | 899.75 | 872 | -27.75 | -3.08 |
| KIOCL Ltd. | 395.25 | 380.6 | -14.65 | -3.71 |
| Kiri Industries Ltd. | 412.1 | 393.1 | -19.00 | -4.61 |
| Kuantum Papers Ltd. | 78.91 | 77.49 | -1.42 | -1.80 |
| Laxmi Organic Industries Ltd. | 166.55 | 156.95 | -9.60 | -5.76 |
| Linde India Ltd. | 7738.25 | 7456.5 | -281.75 | -3.64 |
| Meghmani Organics Ltd. | 56.44 | 53.75 | -2.69 | -4.77 |
| MOIL Ltd. | 307.6 | 297.05 | -10.55 | -3.43 |
| NACL Industries Ltd. | 171.15 | 166.65 | -4.50 | -2.63 |
| National Fertilizers Ltd. | 76.63 | 74.3 | -2.33 | -3.04 |
| Navin Fluorine International Ltd. | 7067.05 | 6964 | -103.05 | -1.46 |
| Neogen Chemicals Ltd. | 1744.7 | 1649.6 | -95.10 | -5.45 |
| Nikhil Adhesives Ltd. | 91.61 | 90.99 | -0.62 | -0.68 |
| NMDC Ltd. | 86.79 | 86.55 | -0.24 | -0.28 |
| NMDC Steel Ltd. | 43.03 | 42.06 | -0.97 | -2.25 |
| Nuvoco Vistas Corporation Ltd. | 327.65 | 311.95 | -15.70 | -4.79 |
| Orient Cement Ltd. | 138 | 135.65 | -2.35 | -1.70 |
| Paushak Ltd. | 493.4 | 476 | -17.40 | -3.53 |
| PI Industries Ltd. | 3089.55 | 3003 | -86.55 | -2.80 |
| Privi Speciality Chemicals Ltd. | 3477.4 | 3222.7 | -254.70 | -7.32 |
| Ramco Industries Ltd. | 291.2 | 280.1 | -11.10 | -3.81 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.25 | 122.85 | -3.40 | -2.69 |
| Rossari Biotech Ltd. | 526.1 | 508.1 | -18.00 | -3.42 |
| Satia Industries Ltd. | 69.2 | 67.5 | -1.70 | -2.46 |
| Sharda Cropchem Ltd. | 1159.05 | 1155.2 | -3.85 | -0.33 |
| Shiva Cement Ltd. | 18.53 | 18.33 | -0.20 | -1.08 |
| Shivalik Rasayan Ltd. | 269.85 | 261.65 | -8.20 | -3.04 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 388.95 | 371 | -17.95 | -4.61 |
| Shyam Metalics And Energy Ltd. | 871.6 | 845.55 | -26.05 | -2.99 |
| Solar Industries India Ltd. | 16260.65 | 15640 | -620.65 | -3.82 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 537.35 | 508.45 | -28.90 | -5.38 |
| Stallion India Fluorochemicals Ltd. | 152.35 | 147.7 | -4.65 | -3.05 |
| Star Cement Ltd. | 228.55 | 220.4 | -8.15 | -3.57 |
| Stylam Industries Ltd. | 2549.9 | 2464 | -85.90 | -3.37 |
| Sumitomo Chemical India Ltd. | 466.15 | 446 | -20.15 | -4.32 |
| Tamil Nadu Newsprint & Papers Ltd. | 155.9 | 153.2 | -2.70 | -1.73 |
| Tatva Chintan Pharma Chem Ltd. | 1333.4 | 1278 | -55.40 | -4.15 |
| The India Cements Ltd. | 398.35 | 391.2 | -7.15 | -1.79 |
| Ultratech Cement Ltd. | 11859.65 | 11537.2 | -322.45 | -2.72 |
| Valiant Organics Ltd. | 305.5 | 281.6 | -23.90 | -7.82 |
| Vidhi Specialty Food Ingredients Ltd. | 288 | 284 | -4.00 | -1.39 |
| Vinati Organics Ltd. | 1372.65 | 1319.8 | -52.85 | -3.85 |
| Vinyl Chemicals (India) Ltd. | 269.95 | 263.15 | -6.80 | -2.52 |
| Vishnu Chemicals Ltd. | 580.35 | 579 | -1.35 | -0.23 |
| Vraj Iron & Steel Ltd. | 131.9 | 130.7 | -1.20 | -0.91 |
| Yasho Industries Ltd. | 1711.65 | 1668.8 | -42.85 | -2.50 |
| Zuari Agro Chemicals Ltd. | 236.8 | 234.6 | -2.20 | -0.93 |
Market Stats
Advances
6
Declines
96
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 487.35 | 487.5 | 465 | 487.35 | 471.8 | -15.55 | -3.19 | 31820 | 1.50 | 924 | 338.2 | 2026-05-12 15:40:00 |
| Adani Enterprises Ltd. | 512599 | 2498.8 | 2510.7 | 2401 | 2500.05 | 2408 | -92.05 | -3.68 | 91740 | 22.09 | 4189.55 | 1017.1 | 2026-05-12 15:40:00 |
| Advance Agrolife Ltd. | 544562 | 112.9 | 112.9 | 105.45 | 111.75 | 106.8 | -4.95 | -4.43 | 7095 | 0.08 | 2026-05-12 15:40:00 | ||
| Aether Industries Ltd. | 543534 | 1228.75 | 1228.75 | 1149.8 | 1199.95 | 1162.2 | -37.75 | -3.15 | 17042 | 1.98 | 1274.2 | 723.15 | 2026-05-12 15:40:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 442.3 | 442.3 | 413.8 | 441.2 | 423.85 | -17.35 | -3.93 | 4406 | 0.19 | 1383.15 | 360.45 | 2026-05-12 15:40:00 |
| Andhra Cements Ltd. | 532141 | 58.54 | 58.54 | 55 | 55.77 | 55 | -0.77 | -1.38 | 956 | 0.01 | 158.75 | 4.88 | 2026-05-12 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1356.75 | 1380 | 1352.45 | 1359.3 | 1359 | -0.30 | -0.02 | 4280 | 0.58 | 1415.4 | 570 | 2026-05-12 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 602 | 612.85 | 576.35 | 623.65 | 591.45 | -32.20 | -5.16 | 19844 | 1.17 | 838.2 | 409 | 2026-05-12 15:40:00 |
| Arisinfra Solutions Ltd. | 544419 | 145.6 | 152.7 | 144.1 | 148.75 | 144.35 | -4.40 | -2.96 | 32452 | 0.47 | 2026-05-12 15:40:00 | ||
| Ashapura Minechem Ltd. | 527001 | 658.95 | 658.95 | 635 | 656.9 | 654.55 | -2.35 | -0.36 | 86856 | 5.69 | 924.7 | 72.7 | 2026-05-12 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 690 | 697 | 668.15 | 693.65 | 680 | -13.65 | -1.97 | 1368 | 0.09 | 2285.65 | 512.35 | 2026-05-12 15:40:00 |
| Balaji Amines Ltd. | 530999 | 1405.05 | 1427.7 | 1324.85 | 1415.45 | 1354.3 | -61.15 | -4.32 | 12546 | 1.70 | 3841.85 | 905.15 | 2026-05-12 15:40:00 |
| Best Agrolife Ltd. | 539660 | 19.14 | 19.14 | 17.65 | 18.87 | 17.75 | -1.12 | -5.94 | 61872 | 0.11 | 1774.45 | 12.33 | 2026-05-12 15:40:00 |
| Bhageria Industries Ltd. | 530803 | 162 | 167.5 | 157.75 | 164.1 | 160 | -4.10 | -2.50 | 2807 | 0.04 | 281 | 111.6 | 2026-05-12 15:40:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 250 | 252.95 | 242.8 | 251.95 | 244.65 | -7.30 | -2.90 | 2416 | 0.06 | 2174 | 168.7 | 2026-05-12 15:40:00 |
| Bigbloc Construction Ltd. | 540061 | 59.11 | 60.48 | 56.2 | 59.94 | 57.4 | -2.54 | -4.24 | 28637 | 0.16 | 293.4 | 38 | 2026-05-12 15:40:00 |
| Black Rose Industries Ltd. | 514183 | 90 | 90.45 | 86.02 | 90.74 | 87 | -3.74 | -4.12 | 2301 | 0.02 | 209.95 | 61 | 2026-05-12 15:40:00 |
| Bodal Chemicals Ltd. | 524370 | 72.18 | 72.27 | 69.16 | 72.59 | 69.16 | -3.43 | -4.73 | 16936 | 0.12 | 104.9 | 41.25 | 2026-05-12 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 125.25 | 125.85 | 118.45 | 126.1 | 120.5 | -5.60 | -4.44 | 58089 | 0.70 | 334.7 | 80 | 2026-05-12 15:40:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 171.65 | 175 | 165 | 172.85 | 166.25 | -6.60 | -3.82 | 16788 | 0.28 | 477.7 | 125.15 | 2026-05-12 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 238.2 | 239.3 | 233 | 242.5 | 235.95 | -6.55 | -2.70 | 21518 | 0.51 | 633 | 211.6 | 2026-05-12 15:40:00 |
| Cheviot Company Ltd. | 526817 | 1271 | 1271 | 1212 | 1271 | 1220.95 | -50.05 | -3.94 | 300 | 0.04 | 1651 | 900 | 2026-05-12 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 849.2 | 869.75 | 805.35 | 861.6 | 809.75 | -51.85 | -6.02 | 19128 | 1.55 | 1978.9 | 652.8 | 2026-05-12 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1765.2 | 1802.3 | 1761 | 1769.8 | 1778.8 | 9.00 | 0.51 | 7916 | 1.41 | 2459.05 | 1478.05 | 2026-05-12 15:40:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 239.5 | 240.55 | 232.35 | 240.6 | 235 | -5.60 | -2.33 | 4037 | 0.09 | 458.5 | 38.1818181818182 | 2026-05-12 15:40:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 258.05 | 266.2 | 258.05 | 261.85 | 265 | 3.15 | 1.20 | 5870 | 0.16 | 391.25 | 139 | 2026-05-12 15:40:00 |
| Emami Paper Mills Ltd. | 533208 | 76.05 | 81.99 | 76.05 | 81.2 | 79 | -2.20 | -2.71 | 1805 | 0.01 | 195 | 55.95 | 2026-05-12 15:40:00 |
| Epigral Ltd. | 543332 | 1299 | 1305.75 | 1220 | 1300.65 | 1252.7 | -47.95 | -3.69 | 3571 | 0.45 | 2408.35 | 806.2 | 2026-05-12 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 600 | 602.3 | 591 | 603.25 | 591 | -12.25 | -2.03 | 1785 | 0.11 | 2448.9 | 427.9 | 2026-05-12 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4675.7 | 4675.7 | 4546.8 | 4635.75 | 4572 | -63.75 | -1.38 | 829 | 0.38 | 7326.45 | 3355.05 | 2026-05-12 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 28.87 | 28.9 | 26.92 | 28.29 | 27.2 | -1.09 | -3.85 | 320829 | 0.87 | 458 | 18.98 | 2026-05-12 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 1866 | 1881 | 1838.5 | 1871.7 | 1861.6 | -10.10 | -0.54 | 370 | 0.07 | 3445 | 1512.3 | 2026-05-12 15:40:00 |
| Gravita India Ltd. | 533282 | 1792 | 1794.05 | 1679.95 | 1775.4 | 1700.1 | -75.30 | -4.24 | 17292 | 2.94 | 2699.85 | 278.6 | 2026-05-12 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 717.25 | 725.15 | 672.2 | 726.75 | 678.9 | -47.85 | -6.58 | 32560 | 2.21 | 988.75 | 410 | 2026-05-12 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3705.25 | 3740 | 3561.25 | 3735.8 | 3659 | -76.80 | -2.06 | 30369 | 11.11 | 4875 | 2480 | 2026-05-12 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 662.95 | 677.3 | 641 | 662.9 | 644 | -18.90 | -2.85 | 165571 | 10.66 | 771.5 | 122.75 | 2026-05-12 15:40:00 |
| Heranba Industries Ltd. | 543266 | 217.7 | 217.7 | 208 | 217.7 | 209.95 | -7.75 | -3.56 | 2689 | 0.06 | 606 | 155.8 | 2026-05-12 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 580.15 | 592.35 | 560.7 | 573 | 567 | -6.00 | -1.05 | 1599981 | 90.72 | 759.2 | 94 | 2026-05-12 15:40:00 |
| HP Adhesives Ltd. | 543433 | 46.85 | 47.64 | 40.45 | 44.54 | 40.45 | -4.09 | -9.18 | 70177 | 0.28 | 546.35 | 26.34 | 2026-05-12 15:40:00 |
| India Pesticides Ltd. | 543311 | 179.45 | 179.45 | 167.05 | 179.45 | 168.5 | -10.95 | -6.10 | 33615 | 0.57 | 428.95 | 119.85 | 2026-05-12 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1496.3 | 1519.5 | 1442.95 | 1495.85 | 1450.3 | -45.55 | -3.05 | 11659 | 1.69 | 1666.7 | 221 | 2026-05-12 15:40:00 |
| Indo Amines Ltd. | 524648 | 120.5 | 120.5 | 114.3 | 120.85 | 115.95 | -4.90 | -4.05 | 3669 | 0.04 | 247.9 | 69.1 | 2026-05-12 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 710.05 | 710.05 | 693.6 | 712.5 | 704 | -8.50 | -1.19 | 882 | 0.06 | 1096.3 | 410.2 | 2026-05-12 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 86.48 | 86.52 | 82.49 | 86.12 | 82.74 | -3.38 | -3.92 | 135007 | 1.12 | 1307 | 35.3 | 2026-05-12 15:40:00 |
| Jain Resource Recycling Ltd. | 544537 | 550.45 | 571.35 | 538.5 | 559.2 | 545 | -14.20 | -2.54 | 132568 | 7.22 | 2026-05-12 15:40:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 200 | 209.6 | 199.7 | 200 | 209.6 | 9.60 | 4.80 | 656 | 0.01 | 355 | 141 | 2026-05-12 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 732.2 | 746.95 | 723.75 | 741.55 | 732.45 | -9.10 | -1.23 | 44941 | 3.29 | 883.25 | 116 | 2026-05-12 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1223.3 | 1242.3 | 1211 | 1231.55 | 1214.2 | -17.35 | -1.41 | 17015 | 2.07 | 1306 | 377.05 | 2026-05-12 15:40:00 |
| JK Cement Ltd. | 532644 | 5467.1 | 5467.1 | 5331.6 | 5468.95 | 5341.15 | -127.80 | -2.34 | 2074 | 1.11 | 7565 | 2425.55 | 2026-05-12 15:40:00 |
| JK Paper Ltd. | 532162 | 395.9 | 399.5 | 385 | 391.35 | 388 | -3.35 | -0.86 | 49963 | 1.94 | 639.15 | 276 | 2026-05-12 15:40:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1827.5 | 1827.5 | 1764.75 | 1836.45 | 1827.1 | -9.35 | -0.51 | 201 | 0.04 | 2026-05-12 15:40:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 731.4 | 736.05 | 704 | 740.9 | 704 | -36.90 | -4.98 | 18804 | 1.32 | 884.95 | 350.8 | 2026-05-12 15:40:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 902 | 904.25 | 870 | 899.75 | 872 | -27.75 | -3.08 | 10673 | 0.93 | 1818.45 | 700 | 2026-05-12 15:40:00 |
| KIOCL Ltd. | 540680 | 395.25 | 396 | 377.65 | 395.25 | 380.6 | -14.65 | -3.71 | 7660 | 0.29 | 634.35 | 165.2 | 2026-05-12 15:40:00 |
| Kiri Industries Ltd. | 532967 | 410 | 413.3 | 393 | 412.1 | 393.1 | -19.00 | -4.61 | 7977 | 0.31 | 752.75 | 255.5 | 2026-05-12 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 79.15 | 79.15 | 76 | 78.91 | 77.49 | -1.42 | -1.80 | 2687 | 0.02 | 225.45 | 65.47 | 2026-05-12 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 164.05 | 164.45 | 154.65 | 166.55 | 156.95 | -9.60 | -5.76 | 50958 | 0.80 | 395.9 | 107.45 | 2026-05-12 15:40:00 |
| Linde India Ltd. | 523457 | 7746.55 | 7746.55 | 7401.1 | 7738.25 | 7456.5 | -281.75 | -3.64 | 1663 | 1.24 | 9909 | 2932.85 | 2026-05-12 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 55.54 | 56.2 | 53.12 | 56.44 | 53.75 | -2.69 | -4.77 | 67501 | 0.36 | 135.9 | 36.41 | 2026-05-12 15:40:00 |
| MOIL Ltd. | 533286 | 306.65 | 308.05 | 294.55 | 307.6 | 297.05 | -10.55 | -3.43 | 56527 | 1.68 | 588.35 | 140.65 | 2026-05-12 15:40:00 |
| NACL Industries Ltd. | 524709 | 172 | 174.6 | 163.85 | 171.15 | 166.65 | -4.50 | -2.63 | 32895 | 0.55 | 337.65 | 48.6 | 2026-05-12 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 395 | 403.2 | 392.7 | 392.95 | 393 | 0.05 | 0.01 | 337634 | 13.27 | 445.1 | 67 | 2026-05-12 15:40:00 |
| National Fertilizers Ltd. | 523630 | 76.65 | 76.96 | 73.7 | 76.63 | 74.3 | -2.33 | -3.04 | 48705 | 0.36 | 169.95 | 46 | 2026-05-12 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 7099.85 | 7099.85 | 6927.5 | 7067.05 | 6964 | -103.05 | -1.46 | 2940 | 2.05 | 7208.5 | 2876.45 | 2026-05-12 15:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1721.45 | 1743.25 | 1625.7 | 1744.7 | 1649.6 | -95.10 | -5.45 | 3621 | 0.60 | 2414.9 | 978 | 2026-05-12 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 93.4 | 93.4 | 89 | 91.61 | 90.99 | -0.62 | -0.68 | 11267 | 0.10 | 225.3 | 56.78 | 2026-05-12 15:40:00 |
| NMDC Ltd. | 526371 | 86.13 | 88.4 | 86.13 | 86.79 | 86.55 | -0.24 | -0.28 | 1405601 | 12.17 | 286.35 | 59.56 | 2026-05-12 15:40:00 |
| NMDC Steel Ltd. | 543768 | 42.53 | 43.45 | 41.77 | 43.03 | 42.06 | -0.97 | -2.25 | 162017 | 0.68 | 73.67 | 28.35 | 2026-05-12 15:40:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 326.85 | 326.85 | 311.95 | 327.65 | 311.95 | -15.70 | -4.79 | 22581 | 0.70 | 477.35 | 276.3 | 2026-05-12 15:40:00 |
| Orient Cement Ltd. | 535754 | 137 | 138.35 | 134.2 | 138 | 135.65 | -2.35 | -1.70 | 22011 | 0.30 | 379.4 | 104.7 | 2026-05-12 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 122 | 133.35 | 120.35 | 122.6 | 127.3 | 4.70 | 3.83 | 1760980 | 22.42 | 234.05 | 47.4 | 2026-05-12 15:40:00 |
| Paushak Ltd. | 532742 | 494.85 | 494.85 | 476 | 493.4 | 476 | -17.40 | -3.53 | 1186 | 0.06 | 10349 | 343 | 2026-05-12 15:40:00 |
| PI Industries Ltd. | 523642 | 3036.3 | 3084.5 | 2989.1 | 3089.55 | 3003 | -86.55 | -2.80 | 7578 | 2.28 | 4801.4 | 2700 | 2026-05-12 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3594.85 | 3594.85 | 3178.95 | 3477.4 | 3222.7 | -254.70 | -7.32 | 32531 | 10.48 | 3594.85 | 870.55 | 2026-05-12 15:40:00 |
| Ramco Industries Ltd. | 532369 | 285 | 291.55 | 280.1 | 291.2 | 280.1 | -11.10 | -3.81 | 2192 | 0.06 | 397.55 | 117.5 | 2026-05-12 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.25 | 126.5 | 122.65 | 126.25 | 122.85 | -3.40 | -2.69 | 64038 | 0.79 | 245 | 87.75 | 2026-05-12 15:40:00 |
| Refex Industries Ltd. | 532884 | 247.9 | 273.65 | 247.65 | 254.2 | 256 | 1.80 | 0.71 | 135864 | 3.48 | 923.95 | 117.3 | 2026-05-12 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 526 | 526.25 | 506 | 526.1 | 508.1 | -18.00 | -3.42 | 9653 | 0.49 | 1051 | 372.9 | 2026-05-12 15:40:00 |
| Satia Industries Ltd. | 539201 | 69.5 | 69.96 | 67 | 69.2 | 67.5 | -1.70 | -2.46 | 5842 | 0.04 | 164.35 | 50.62 | 2026-05-12 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1157.05 | 1194 | 1128.6 | 1159.05 | 1155.2 | -3.85 | -0.33 | 31201 | 3.60 | 1297.8 | 318 | 2026-05-12 15:40:00 |
| Shiva Cement Ltd. | 532323 | 18.55 | 18.67 | 18.1 | 18.53 | 18.33 | -0.20 | -1.08 | 64737 | 0.12 | 64.8 | 12.05 | 2026-05-12 15:40:00 |
| Shivalik Rasayan Ltd. | 539148 | 270 | 274 | 257.3 | 269.85 | 261.65 | -8.20 | -3.04 | 1221 | 0.03 | 1106.9 | 207.7 | 2026-05-12 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 381.7 | 387.65 | 365.9 | 388.95 | 371 | -17.95 | -4.61 | 3280 | 0.12 | 476.6 | 141 | 2026-05-12 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 887.9 | 887.9 | 830 | 871.6 | 845.55 | -26.05 | -2.99 | 37771 | 3.19 | 1000.9 | 253.05 | 2026-05-12 15:40:00 |
| Solar Industries India Ltd. | 532725 | 16299.85 | 16299.85 | 15526.15 | 16260.65 | 15640 | -620.65 | -3.82 | 4939 | 7.72 | 17805 | 3107.55 | 2026-05-12 15:40:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 543.4 | 543.4 | 505.15 | 537.35 | 508.45 | -28.90 | -5.38 | 586 | 0.03 | 950.8 | 375 | 2026-05-12 15:40:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 152.35 | 156.15 | 146.65 | 152.35 | 147.7 | -4.65 | -3.05 | 63962 | 0.94 | 2026-05-12 15:40:00 | ||
| Star Cement Ltd. | 540575 | 226 | 228.55 | 219 | 228.55 | 220.4 | -8.15 | -3.57 | 11563 | 0.25 | 308.1 | 88.55 | 2026-05-12 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2578.9 | 2578.95 | 2451.1 | 2549.9 | 2464 | -85.90 | -3.37 | 884 | 0.22 | 2742.65 | 941.7 | 2026-05-12 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 465 | 465.7 | 442.65 | 466.15 | 446 | -20.15 | -4.32 | 18835 | 0.84 | 665 | 5.77 | 2026-05-12 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 155.25 | 155.4 | 152.35 | 155.9 | 153.2 | -2.70 | -1.73 | 6421 | 0.10 | 330.95 | 115.05 | 2026-05-12 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1327.65 | 1329.45 | 1263 | 1333.4 | 1278 | -55.40 | -4.15 | 1767 | 0.23 | 2649.1 | 610 | 2026-05-12 15:40:00 |
| The India Cements Ltd. | 530005 | 391.25 | 398.35 | 388.35 | 398.35 | 391.2 | -7.15 | -1.79 | 23080 | 0.90 | 489.65 | 167.05 | 2026-05-12 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11840.15 | 11866.55 | 11506 | 11859.65 | 11537.2 | -322.45 | -2.72 | 9185 | 10.60 | 13104 | 6005 | 2026-05-12 15:40:00 |
| Valiant Organics Ltd. | 540145 | 305.4 | 308.8 | 281.6 | 305.5 | 281.6 | -23.90 | -7.82 | 1893 | 0.05 | 869 | 195.2 | 2026-05-12 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 287.25 | 293.35 | 283.8 | 288 | 284 | -4.00 | -1.39 | 143715 | 4.08 | 571.95 | 258.75 | 2026-05-12 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1369.95 | 1379.1 | 1302 | 1372.65 | 1319.8 | -52.85 | -3.85 | 9813 | 1.30 | 2372.95 | 1204 | 2026-05-12 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 269.15 | 274.55 | 263 | 269.95 | 263.15 | -6.80 | -2.52 | 3564 | 0.09 | 952.1 | 160.05 | 2026-05-12 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 581.95 | 589.95 | 573.1 | 580.35 | 579 | -1.35 | -0.23 | 5712 | 0.33 | 630 | 245.05 | 2026-05-12 15:40:00 |
| Vraj Iron & Steel Ltd. | 544204 | 134.4 | 134.4 | 128.55 | 131.9 | 130.7 | -1.20 | -0.91 | 3338 | 0.04 | 2026-05-12 15:40:00 | ||
| Yasho Industries Ltd. | 541167 | 1710.9 | 1747 | 1663 | 1711.65 | 1668.8 | -42.85 | -2.50 | 1382 | 0.23 | 2418 | 1151 | 2026-05-12 15:40:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 233.8 | 245.9 | 228.4 | 236.8 | 234.6 | -2.20 | -0.93 | 21554 | 0.51 | 394.65 | 116.15 | 2026-05-12 15:40:00 |