Select Exchange & Index:
COMDTY
8755.63
updated on: 27-Aug-2026 [15:05]
Advances - 28 |
Declines - 78 |
Unchanged - 1
Overview
| Open | 8829.01 | Prev. Close | 8824.72 |
|---|---|---|---|
| Day High | 8848.51 | 52 Week High | 8923.87 |
| Day Low | 8753.11 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3125 | 3152.1 | 27.10 | 0.87 |
| Aether Industries Ltd. | 1655.6 | 1680.7 | 25.10 | 1.52 |
| Agarwal Industrial Corporation Ltd. | 469.5 | 470.4 | 0.90 | 0.19 |
| Bhageria Industries Ltd. | 222.25 | 223 | 0.75 | 0.34 |
| Bodal Chemicals Ltd. | 89.51 | 93.98 | 4.47 | 4.99 |
| Dalmia Bharat Ltd. | 1856.25 | 1880.05 | 23.80 | 1.28 |
| Ddev Plastiks Industries Ltd. | 276.85 | 279.3 | 2.45 | 0.88 |
| Emami Paper Mills Ltd. | 119.35 | 121.8 | 2.45 | 2.05 |
| Fairchem Organics Ltd. | 661 | 674.2 | 13.20 | 2.00 |
| Fine Organic Industries Ltd. | 5139.05 | 5222.45 | 83.40 | 1.62 |
| Gem Aromatics Ltd. | 172.25 | 174 | 1.75 | 1.02 |
| Jai Balaji Industries Ltd. | 68.22 | 70.71 | 2.49 | 3.65 |
| Jindal Steel Ltd. | 1176.2 | 1181.6 | 5.40 | 0.46 |
| Neogen Chemicals Ltd. | 2182.85 | 2214.75 | 31.90 | 1.46 |
| Nikhil Adhesives Ltd. | 84.19 | 85.32 | 1.13 | 1.34 |
| NMDC Steel Ltd. | 41.44 | 45.14 | 3.70 | 8.93 |
| Nuvoco Vistas Corporation Ltd. | 324.55 | 326.8 | 2.25 | 0.69 |
| Privi Speciality Chemicals Ltd. | 3459.65 | 3460 | 0.35 | 0.01 |
| Sharda Cropchem Ltd. | 795.5 | 796.9 | 1.40 | 0.18 |
| Shivalik Rasayan Ltd. | 293.8 | 299.5 | 5.70 | 1.94 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 452.1 | 456.65 | 4.55 | 1.01 |
| Shyam Metalics And Energy Ltd. | 1040.75 | 1041.5 | 0.75 | 0.07 |
| Solar Industries India Ltd. | 20070.05 | 20510.6 | 440.55 | 2.20 |
| Tatva Chintan Pharma Chem Ltd. | 1605.2 | 1641.9 | 36.70 | 2.29 |
| Valiant Organics Ltd. | 292.05 | 305.45 | 13.40 | 4.59 |
| Vidhi Specialty Food Ingredients Ltd. | 341.85 | 349.5 | 7.65 | 2.24 |
| Vishnu Chemicals Ltd. | 639.8 | 650.85 | 11.05 | 1.73 |
| Vraj Iron & Steel Ltd. | 122 | 124.2 | 2.20 | 1.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 542.65 | 539 | -3.65 | -0.67 |
| Advance Agrolife Ltd. | 122.25 | 120.2 | -2.05 | -1.68 |
| Andhra Cements Ltd. | 44.43 | 44.29 | -0.14 | -0.32 |
| Anupam Rasayan India Ltd. | 1267.8 | 1264.1 | -3.70 | -0.29 |
| Archean Chemical Industries Ltd. | 489.65 | 484.7 | -4.95 | -1.01 |
| Arisinfra Solutions Ltd. | 147.5 | 146 | -1.50 | -1.02 |
| Ashapura Minechem Ltd. | 593.05 | 579.65 | -13.40 | -2.26 |
| Astec Lifesciences Ltd. | 592.25 | 590.25 | -2.00 | -0.34 |
| Balaji Amines Ltd. | 2440.5 | 2418.55 | -21.95 | -0.90 |
| Best Agrolife Ltd. | 17.91 | 17.51 | -0.40 | -2.23 |
| Bhagiradha Chemicals & Industries Ltd. | 285.9 | 282.55 | -3.35 | -1.17 |
| Bigbloc Construction Ltd. | 43.27 | 42.88 | -0.39 | -0.90 |
| Black Rose Industries Ltd. | 115.45 | 113.6 | -1.85 | -1.60 |
| Camlin Fine Sciences Ltd. | 106.9 | 103.95 | -2.95 | -2.76 |
| Chemcon Speciality Chemicals Ltd. | 200.35 | 197.55 | -2.80 | -1.40 |
| Chemplast Sanmar Ltd. | 177.5 | 176.8 | -0.70 | -0.39 |
| Cheviot Company Ltd. | 1148.25 | 1136.25 | -12.00 | -1.05 |
| Clean Science And Technology Ltd. | 829.3 | 825.65 | -3.65 | -0.44 |
| Dharmaj Crop Guard Ltd. | 271.4 | 269.45 | -1.95 | -0.72 |
| Epigral Ltd. | 1249.15 | 1214.2 | -34.95 | -2.80 |
| Fineotex Chemical Ltd. | 50.6 | 48.98 | -1.62 | -3.20 |
| Galaxy Surfactants Ltd. | 2339.65 | 2300.4 | -39.25 | -1.68 |
| Gravita India Ltd. | 1841.2 | 1830.25 | -10.95 | -0.59 |
| Gujarat Alkalies And Chemicals Ltd. | 718.35 | 713.9 | -4.45 | -0.62 |
| Gujarat Fluorochemicals Ltd. | 4725 | 4686 | -39.00 | -0.83 |
| Gujarat Mineral Development Corporation Ltd. | 579.15 | 567.55 | -11.60 | -2.00 |
| Heranba Industries Ltd. | 174.2 | 170.3 | -3.90 | -2.24 |
| Hindustan Copper Ltd. | 556.55 | 538.8 | -17.75 | -3.19 |
| HP Adhesives Ltd. | 34.75 | 34.59 | -0.16 | -0.46 |
| India Pesticides Ltd. | 140.6 | 138.95 | -1.65 | -1.17 |
| Indian Metals & Ferro Alloys Ltd. | 1380.8 | 1371.95 | -8.85 | -0.64 |
| Indo Amines Ltd. | 122.9 | 120.25 | -2.65 | -2.16 |
| Insecticides (India) Ltd. | 580.8 | 565.9 | -14.90 | -2.57 |
| Jain Resource Recycling Ltd. | 289.25 | 286.4 | -2.85 | -0.99 |
| Jayant Agro-Organics Ltd. | 224.1 | 222.8 | -1.30 | -0.58 |
| Jindal Stainless Ltd. | 710.9 | 705.05 | -5.85 | -0.82 |
| JK Cement Ltd. | 5279.8 | 5222.35 | -57.45 | -1.09 |
| JK Paper Ltd. | 396.2 | 391.75 | -4.45 | -1.12 |
| Jubilant Agri And Consumer Products Ltd. | 2175.45 | 2137.9 | -37.55 | -1.73 |
| Jubilant Ingrevia Ltd. | 707.6 | 689.65 | -17.95 | -2.54 |
| Jyoti Resins & Adhesives Ltd. | 903.55 | 890.9 | -12.65 | -1.40 |
| KIOCL Ltd. | 388.75 | 381.55 | -7.20 | -1.85 |
| Kiri Industries Ltd. | 515.85 | 498.5 | -17.35 | -3.36 |
| Kuantum Papers Ltd. | 72.52 | 72.23 | -0.29 | -0.40 |
| Laxmi Organic Industries Ltd. | 172.4 | 168.95 | -3.45 | -2.00 |
| Linde India Ltd. | 6603.6 | 6549 | -54.60 | -0.83 |
| Lloyds Enterprises Ltd. | 74.36 | 73.07 | -1.29 | -1.73 |
| Lloyds Metals & Energy Ltd. | 1848.5 | 1808.85 | -39.65 | -2.14 |
| Meghmani Organics Ltd. | 61.79 | 60.21 | -1.58 | -2.56 |
| MOIL Ltd. | 268.4 | 261.7 | -6.70 | -2.50 |
| NACL Industries Ltd. | 177.75 | 174.95 | -2.80 | -1.58 |
| National Aluminium Company Ltd. | 399 | 389.9 | -9.10 | -2.28 |
| National Fertilizers Ltd. | 71.72 | 71.33 | -0.39 | -0.54 |
| Navin Fluorine International Ltd. | 8551.15 | 8535.35 | -15.80 | -0.18 |
| NMDC Ltd. | 88.4 | 86.25 | -2.15 | -2.43 |
| Orient Cement Ltd. | 134.4 | 131.6 | -2.80 | -2.08 |
| Paradeep Phosphates Ltd. | 163.75 | 161.7 | -2.05 | -1.25 |
| Paushak Ltd. | 750.85 | 739.3 | -11.55 | -1.54 |
| PI Industries Ltd. | 2509.85 | 2484.25 | -25.60 | -1.02 |
| Pondy Oxides & Chemicals Ltd. | 511.4 | 510.25 | -1.15 | -0.22 |
| Ramco Industries Ltd. | 349.5 | 340.75 | -8.75 | -2.50 |
| Rashtriya Chemicals and Fertilizers Ltd. | 122.3 | 121.6 | -0.70 | -0.57 |
| Refex Industries Ltd. | 296.65 | 287.25 | -9.40 | -3.17 |
| Rossari Biotech Ltd. | 498.6 | 495.5 | -3.10 | -0.62 |
| Satia Industries Ltd. | 58.6 | 57.7 | -0.90 | -1.54 |
| SH Kelkar And Company Ltd. | 155.25 | 151.6 | -3.65 | -2.35 |
| Shiva Cement Ltd. | 16.57 | 16.46 | -0.11 | -0.66 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 471.7 | 467.2 | -4.50 | -0.95 |
| Stallion India Fluorochemicals Ltd. | 224.9 | 217.8 | -7.10 | -3.16 |
| Star Cement Ltd. | 191.4 | 186.65 | -4.75 | -2.48 |
| Stylam Industries Ltd. | 3560.95 | 3514.1 | -46.85 | -1.32 |
| Sumitomo Chemical India Ltd. | 530.6 | 521.6 | -9.00 | -1.70 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.55 | 139.5 | -1.05 | -0.75 |
| The India Cements Ltd. | 372.35 | 369.9 | -2.45 | -0.66 |
| Ultratech Cement Ltd. | 11751 | 11719 | -32.00 | -0.27 |
| Vinati Organics Ltd. | 1322.55 | 1315.5 | -7.05 | -0.53 |
| Yasho Industries Ltd. | 4376.95 | 4303.3 | -73.65 | -1.68 |
| Zuari Agro Chemicals Ltd. | 234.05 | 230.45 | -3.60 | -1.54 |
Market Stats
Advances
28
Declines
78
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 544.85 | 544.85 | 534.5 | 542.65 | 539 | -3.65 | -0.67 | 28992 | 1.56 | 924 | 338.2 | 2026-08-27 14:17:00 |
| Adani Enterprises Ltd. | 512599 | 3125 | 3168 | 3125 | 3125 | 3152.1 | 27.10 | 0.87 | 69174 | 21.80 | 4189.55 | 1017.1 | 2026-08-27 14:17:00 |
| Advance Agrolife Ltd. | 544562 | 122.2 | 122.2 | 120.05 | 122.25 | 120.2 | -2.05 | -1.68 | 4106 | 0.05 | 2026-08-27 14:17:00 | ||
| Aether Industries Ltd. | 543534 | 1645.5 | 1695 | 1645.15 | 1655.6 | 1680.7 | 25.10 | 1.52 | 11289 | 1.90 | 1695 | 723.15 | 2026-08-27 14:17:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 465.65 | 473.75 | 465.65 | 469.5 | 470.4 | 0.90 | 0.19 | 531 | 0.02 | 1383.15 | 360.45 | 2026-08-27 14:17:00 |
| Andhra Cements Ltd. | 532141 | 50.9 | 50.9 | 44.29 | 44.43 | 44.29 | -0.14 | -0.32 | 3117 | 0.01 | 158.75 | 4.88 | 2026-08-27 14:16:00 |
| Anupam Rasayan India Ltd. | 543275 | 1270.75 | 1270.75 | 1260 | 1267.8 | 1264.1 | -3.70 | -0.29 | 3667 | 0.46 | 1415.4 | 570 | 2026-08-27 14:17:00 |
| Archean Chemical Industries Ltd. | 543657 | 490.05 | 490.15 | 483.2 | 489.65 | 484.7 | -4.95 | -1.01 | 22697 | 1.10 | 838.2 | 409 | 2026-08-27 14:17:00 |
| Arisinfra Solutions Ltd. | 544419 | 148.55 | 150.7 | 145.7 | 147.5 | 146 | -1.50 | -1.02 | 56372 | 0.82 | 2026-08-27 14:17:00 | ||
| Ashapura Minechem Ltd. | 527001 | 593.05 | 596.2 | 579.45 | 593.05 | 579.65 | -13.40 | -2.26 | 18169 | 1.05 | 924.7 | 72.7 | 2026-08-27 14:17:00 |
| Astec Lifesciences Ltd. | 533138 | 593.05 | 595.3 | 590.25 | 592.25 | 590.25 | -2.00 | -0.34 | 364 | 0.02 | 2285.65 | 512.35 | 2026-08-27 14:17:00 |
| Balaji Amines Ltd. | 530999 | 2409 | 2456.85 | 2380.7 | 2440.5 | 2418.55 | -21.95 | -0.90 | 11821 | 2.86 | 3841.85 | 905.15 | 2026-08-27 14:17:00 |
| Best Agrolife Ltd. | 539660 | 17.85 | 18.08 | 17.39 | 17.91 | 17.51 | -0.40 | -2.23 | 105541 | 0.18 | 1774.45 | 12.33 | 2026-08-27 14:17:00 |
| Bhageria Industries Ltd. | 530803 | 222.25 | 232.95 | 222.25 | 222.25 | 223 | 0.75 | 0.34 | 17223 | 0.38 | 281 | 111.6 | 2026-08-27 14:17:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 285.35 | 285.35 | 282.55 | 285.9 | 282.55 | -3.35 | -1.17 | 763 | 0.02 | 2174 | 168.7 | 2026-08-27 14:16:00 |
| Bigbloc Construction Ltd. | 540061 | 43.34 | 43.38 | 42.5 | 43.27 | 42.88 | -0.39 | -0.90 | 811 | 0.00 | 293.4 | 38 | 2026-08-27 14:15:00 |
| Black Rose Industries Ltd. | 514183 | 115.15 | 115.2 | 112.6 | 115.45 | 113.6 | -1.85 | -1.60 | 4345 | 0.05 | 209.95 | 61 | 2026-08-27 14:17:00 |
| Bodal Chemicals Ltd. | 524370 | 89.99 | 93.98 | 89.99 | 89.51 | 93.98 | 4.47 | 4.99 | 45040 | 0.42 | 104.9 | 41.25 | 2026-08-27 14:17:00 |
| Camlin Fine Sciences Ltd. | 532834 | 106.7 | 106.7 | 103.5 | 106.9 | 103.95 | -2.95 | -2.76 | 36712 | 0.38 | 334.7 | 80 | 2026-08-27 14:17:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 199.15 | 201.8 | 197.2 | 200.35 | 197.55 | -2.80 | -1.40 | 967 | 0.02 | 477.7 | 125.15 | 2026-08-27 14:14:00 |
| Chemplast Sanmar Ltd. | 543336 | 179.05 | 180.9 | 175 | 177.5 | 176.8 | -0.70 | -0.39 | 19525 | 0.35 | 633 | 171.55 | 2026-08-27 14:17:00 |
| Cheviot Company Ltd. | 526817 | 1147.8 | 1147.8 | 1133.8 | 1148.25 | 1136.25 | -12.00 | -1.05 | 19 | 0.00 | 1651 | 900 | 2026-08-27 14:17:00 |
| Clean Science And Technology Ltd. | 543318 | 833.9 | 833.9 | 816 | 829.3 | 825.65 | -3.65 | -0.44 | 6293 | 0.52 | 1978.9 | 652.8 | 2026-08-27 14:17:00 |
| Dalmia Bharat Ltd. | 542216 | 1795.15 | 1906.25 | 1795.15 | 1856.25 | 1880.05 | 23.80 | 1.28 | 4814 | 0.91 | 2459.05 | 1478.05 | 2026-08-27 14:17:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 278 | 279.4 | 275.7 | 276.85 | 279.3 | 2.45 | 0.88 | 2155 | 0.06 | 458.5 | 38.1818181818182 | 2026-08-27 14:17:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 267.15 | 271 | 265.95 | 271.4 | 269.45 | -1.95 | -0.72 | 1514 | 0.04 | 391.25 | 139 | 2026-08-27 14:17:00 |
| Emami Paper Mills Ltd. | 533208 | 121.7 | 124.45 | 118 | 119.35 | 121.8 | 2.45 | 2.05 | 1048 | 0.01 | 195 | 55.95 | 2026-08-27 14:14:00 |
| Epigral Ltd. | 543332 | 1260.15 | 1260.15 | 1214.2 | 1249.15 | 1214.2 | -34.95 | -2.80 | 5422 | 0.66 | 2408.35 | 806.2 | 2026-08-27 14:17:00 |
| Fairchem Organics Ltd. | 543252 | 674.2 | 674.2 | 674.2 | 661 | 674.2 | 13.20 | 2.00 | 4 | 0.00 | 2448.9 | 427.9 | 2026-08-27 14:16:00 |
| Fine Organic Industries Ltd. | 541557 | 5122.2 | 5239 | 5122.2 | 5139.05 | 5222.45 | 83.40 | 1.62 | 1226 | 0.64 | 7326.45 | 3355.05 | 2026-08-27 14:17:00 |
| Fineotex Chemical Ltd. | 533333 | 50.85 | 51.07 | 48.61 | 50.6 | 48.98 | -1.62 | -3.20 | 798117 | 3.91 | 458 | 18.98 | 2026-08-27 14:17:00 |
| Galaxy Surfactants Ltd. | 540935 | 2350 | 2350 | 2285.5 | 2339.65 | 2300.4 | -39.25 | -1.68 | 1317 | 0.30 | 3445 | 1512.3 | 2026-08-27 14:17:00 |
| Gem Aromatics Ltd. | 544491 | 175.55 | 175.55 | 169.6 | 172.25 | 174 | 1.75 | 1.02 | 3452 | 0.06 | 2026-08-27 14:17:00 | ||
| Gravita India Ltd. | 533282 | 1833.4 | 1848.15 | 1815.05 | 1841.2 | 1830.25 | -10.95 | -0.59 | 9379 | 1.72 | 2699.85 | 278.6 | 2026-08-27 14:17:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 715.95 | 729.6 | 712.85 | 718.35 | 713.9 | -4.45 | -0.62 | 3364 | 0.24 | 988.75 | 410 | 2026-08-27 14:17:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4700 | 4727.1 | 4682.65 | 4725 | 4686 | -39.00 | -0.83 | 746 | 0.35 | 4959.45 | 2480 | 2026-08-27 14:17:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 577 | 579.85 | 567.1 | 579.15 | 567.55 | -11.60 | -2.00 | 42057 | 2.39 | 771.5 | 122.75 | 2026-08-27 14:17:00 |
| Heranba Industries Ltd. | 543266 | 174.25 | 174.25 | 170.3 | 174.2 | 170.3 | -3.90 | -2.24 | 972 | 0.02 | 606 | 155.8 | 2026-08-27 14:17:00 |
| Hindustan Copper Ltd. | 513599 | 547.1 | 553 | 537.1 | 556.55 | 538.8 | -17.75 | -3.19 | 1353120 | 72.91 | 759.2 | 94 | 2026-08-27 14:17:00 |
| HP Adhesives Ltd. | 543433 | 34.5 | 35.94 | 34.49 | 34.75 | 34.59 | -0.16 | -0.46 | 682 | 0.00 | 546.35 | 26.34 | 2026-08-27 14:17:00 |
| India Pesticides Ltd. | 543311 | 141.6 | 141.6 | 138.95 | 140.6 | 138.95 | -1.65 | -1.17 | 30412 | 0.42 | 428.95 | 119.85 | 2026-08-27 14:17:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1392.15 | 1403.9 | 1370.4 | 1380.8 | 1371.95 | -8.85 | -0.64 | 2713 | 0.37 | 1666.7 | 221 | 2026-08-27 14:17:00 |
| Indo Amines Ltd. | 524648 | 120.15 | 122 | 119.55 | 122.9 | 120.25 | -2.65 | -2.16 | 2032 | 0.02 | 247.9 | 69.1 | 2026-08-27 14:15:00 |
| Insecticides (India) Ltd. | 532851 | 576.1 | 586 | 565 | 580.8 | 565.9 | -14.90 | -2.57 | 2306 | 0.13 | 1096.3 | 410.2 | 2026-08-27 14:17:00 |
| Jai Balaji Industries Ltd. | 532976 | 70.28 | 71.63 | 69.5 | 68.22 | 70.71 | 2.49 | 3.65 | 82109 | 0.58 | 1307 | 35.3 | 2026-08-27 14:17:00 |
| Jain Resource Recycling Ltd. | 544537 | 290 | 291.25 | 284.15 | 289.25 | 286.4 | -2.85 | -0.99 | 50831 | 1.46 | 2026-08-27 14:17:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 224.1 | 224.1 | 221.35 | 224.1 | 222.8 | -1.30 | -0.58 | 684 | 0.02 | 355 | 141 | 2026-08-27 14:17:00 |
| Jindal Stainless Ltd. | 532508 | 710.95 | 710.95 | 702 | 710.9 | 705.05 | -5.85 | -0.82 | 3132 | 0.22 | 883.25 | 116 | 2026-08-27 14:17:00 |
| Jindal Steel Ltd. | 532286 | 1160 | 1196.2 | 1160 | 1176.2 | 1181.6 | 5.40 | 0.46 | 46844 | 5.54 | 1306 | 377.05 | 2026-08-27 14:17:00 |
| JK Cement Ltd. | 532644 | 5258 | 5263.55 | 5211.85 | 5279.8 | 5222.35 | -57.45 | -1.09 | 102401 | 53.48 | 7565 | 2425.55 | 2026-08-27 14:17:00 |
| JK Paper Ltd. | 532162 | 397.35 | 403.25 | 390.05 | 396.2 | 391.75 | -4.45 | -1.12 | 15179 | 0.59 | 639.15 | 276 | 2026-08-27 14:17:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2170.9 | 2179.75 | 2108.1 | 2175.45 | 2137.9 | -37.55 | -1.73 | 188 | 0.04 | 2026-08-27 14:17:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 715 | 715.05 | 689.6 | 707.6 | 689.65 | -17.95 | -2.54 | 7012 | 0.48 | 884.95 | 350.8 | 2026-08-27 14:17:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 910 | 910 | 890.9 | 903.55 | 890.9 | -12.65 | -1.40 | 1781 | 0.16 | 1818.45 | 700 | 2026-08-27 14:17:00 |
| KIOCL Ltd. | 540680 | 389.6 | 389.7 | 380.6 | 388.75 | 381.55 | -7.20 | -1.85 | 3052 | 0.12 | 634.35 | 165.2 | 2026-08-27 14:17:00 |
| Kiri Industries Ltd. | 532967 | 517.15 | 518.85 | 496 | 515.85 | 498.5 | -17.35 | -3.36 | 35886 | 1.79 | 752.75 | 255.5 | 2026-08-27 14:17:00 |
| Kuantum Papers Ltd. | 532937 | 72.35 | 72.94 | 72.1 | 72.52 | 72.23 | -0.29 | -0.40 | 3591 | 0.03 | 225.45 | 65.47 | 2026-08-27 14:17:00 |
| Laxmi Organic Industries Ltd. | 543277 | 172.4 | 173.45 | 168.05 | 172.4 | 168.95 | -3.45 | -2.00 | 38154 | 0.64 | 395.9 | 107.45 | 2026-08-27 14:17:00 |
| Linde India Ltd. | 523457 | 6597.05 | 6679 | 6546.5 | 6603.6 | 6549 | -54.60 | -0.83 | 799 | 0.52 | 9909 | 2932.85 | 2026-08-27 14:17:00 |
| Lloyds Enterprises Ltd. | 512463 | 74.2 | 75.38 | 73 | 74.36 | 73.07 | -1.29 | -1.73 | 80894 | 0.59 | 86.74 | 3.96 | 2026-08-27 14:17:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1838.25 | 1850 | 1806.3 | 1848.5 | 1808.85 | -39.65 | -2.14 | 30265 | 5.47 | 2126.75 | 136.75 | 2026-08-27 14:17:00 |
| Meghmani Organics Ltd. | 543331 | 61.59 | 62.74 | 60.21 | 61.79 | 60.21 | -1.58 | -2.56 | 39649 | 0.24 | 135.9 | 36.41 | 2026-08-27 14:17:00 |
| MOIL Ltd. | 533286 | 268.4 | 268.4 | 261 | 268.4 | 261.7 | -6.70 | -2.50 | 39103 | 1.02 | 588.35 | 140.65 | 2026-08-27 14:17:00 |
| NACL Industries Ltd. | 524709 | 178.9 | 178.9 | 174.5 | 177.75 | 174.95 | -2.80 | -1.58 | 19302 | 0.34 | 337.65 | 48.6 | 2026-08-27 14:17:00 |
| National Aluminium Company Ltd. | 532234 | 402.45 | 403.55 | 388.85 | 399 | 389.9 | -9.10 | -2.28 | 76664 | 2.99 | 445.1 | 67 | 2026-08-27 14:17:00 |
| National Fertilizers Ltd. | 523630 | 71.74 | 72.04 | 71.2 | 71.72 | 71.33 | -0.39 | -0.54 | 21443 | 0.15 | 169.95 | 46 | 2026-08-27 14:17:00 |
| Navin Fluorine International Ltd. | 532504 | 8565.6 | 8629.75 | 8436.5 | 8551.15 | 8535.35 | -15.80 | -0.18 | 3538 | 3.02 | 8646.8 | 2876.45 | 2026-08-27 14:17:00 |
| Neogen Chemicals Ltd. | 542665 | 2180 | 2242.6 | 2180 | 2182.85 | 2214.75 | 31.90 | 1.46 | 5032 | 1.11 | 2482.7 | 978 | 2026-08-27 14:17:00 |
| Nikhil Adhesives Ltd. | 526159 | 84.51 | 85.5 | 83 | 84.19 | 85.32 | 1.13 | 1.34 | 5143 | 0.04 | 225.3 | 56.78 | 2026-08-27 14:17:00 |
| NMDC Ltd. | 526371 | 88.41 | 89.02 | 86.15 | 88.4 | 86.25 | -2.15 | -2.43 | 974330 | 8.40 | 286.35 | 59.56 | 2026-08-27 14:17:00 |
| NMDC Steel Ltd. | 543768 | 41.33 | 45.5 | 41.21 | 41.44 | 45.14 | 3.70 | 8.93 | 3457854 | 15.61 | 73.67 | 28.35 | 2026-08-27 14:17:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 324 | 329.9 | 321.35 | 324.55 | 326.8 | 2.25 | 0.69 | 15177 | 0.50 | 477.35 | 276.3 | 2026-08-27 14:17:00 |
| Orient Cement Ltd. | 535754 | 135.65 | 135.65 | 131.6 | 134.4 | 131.6 | -2.80 | -2.08 | 4286 | 0.06 | 379.4 | 104.7 | 2026-08-27 14:17:00 |
| Paradeep Phosphates Ltd. | 543530 | 163.7 | 163.7 | 159.5 | 163.75 | 161.7 | -2.05 | -1.25 | 291539 | 4.71 | 234.05 | 47.4 | 2026-08-27 14:17:00 |
| Paushak Ltd. | 532742 | 753.6 | 754.8 | 737.55 | 750.85 | 739.3 | -11.55 | -1.54 | 660 | 0.05 | 10349 | 343 | 2026-08-27 14:17:00 |
| PI Industries Ltd. | 523642 | 2491.2 | 2536 | 2480 | 2509.85 | 2484.25 | -25.60 | -1.02 | 6096 | 1.51 | 4801.4 | 2455 | 2026-08-27 14:17:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 511.85 | 515.5 | 501.5 | 511.4 | 510.25 | -1.15 | -0.22 | 9405 | 0.48 | 2382.05 | 264 | 2026-08-27 14:17:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3461.55 | 3487.9 | 3450.55 | 3459.65 | 3460 | 0.35 | 0.01 | 878 | 0.30 | 3775.7 | 870.55 | 2026-08-27 14:17:00 |
| Ramco Industries Ltd. | 532369 | 348.95 | 349 | 339.55 | 349.5 | 340.75 | -8.75 | -2.50 | 5026 | 0.17 | 397.55 | 117.5 | 2026-08-27 14:17:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 122 | 122.7 | 121.5 | 122.3 | 121.6 | -0.70 | -0.57 | 40895 | 0.50 | 245 | 87.75 | 2026-08-27 14:17:00 |
| Refex Industries Ltd. | 532884 | 296.65 | 296.65 | 286.55 | 296.65 | 287.25 | -9.40 | -3.17 | 22740 | 0.65 | 923.95 | 117.3 | 2026-08-27 14:17:00 |
| Rossari Biotech Ltd. | 543213 | 502.1 | 502.1 | 495.5 | 498.6 | 495.5 | -3.10 | -0.62 | 354 | 0.02 | 1051 | 372.9 | 2026-08-27 14:17:00 |
| Satia Industries Ltd. | 539201 | 58.05 | 60.5 | 57.7 | 58.6 | 57.7 | -0.90 | -1.54 | 1220 | 0.01 | 164.35 | 50.62 | 2026-08-27 14:16:00 |
| SH Kelkar And Company Ltd. | 539450 | 157.6 | 157.6 | 151.6 | 155.25 | 151.6 | -3.65 | -2.35 | 10936 | 0.17 | 335.25 | 81.9 | 2026-08-27 14:17:00 |
| Sharda Cropchem Ltd. | 538666 | 800 | 803 | 784.9 | 795.5 | 796.9 | 1.40 | 0.18 | 8326 | 0.66 | 1297.8 | 318 | 2026-08-27 14:17:00 |
| Shiva Cement Ltd. | 532323 | 16.31 | 16.75 | 16.31 | 16.57 | 16.46 | -0.11 | -0.66 | 7793 | 0.01 | 64.8 | 12.05 | 2026-08-27 14:15:00 |
| Shivalik Rasayan Ltd. | 539148 | 290 | 302.95 | 286 | 293.8 | 299.5 | 5.70 | 1.94 | 1595 | 0.05 | 1106.9 | 206 | 2026-08-27 14:17:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 452.85 | 481.6 | 450.95 | 452.1 | 456.65 | 4.55 | 1.01 | 21815 | 1.00 | 481.6 | 141 | 2026-08-27 14:17:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1043.95 | 1084.45 | 1031.9 | 1040.75 | 1041.5 | 0.75 | 0.07 | 1102593 | 114.84 | 1089.6 | 253.05 | 2026-08-27 14:17:00 |
| Solar Industries India Ltd. | 532725 | 20097 | 20640 | 20097 | 20070.05 | 20510.6 | 440.55 | 2.20 | 7632 | 15.65 | 20640 | 3107.55 | 2026-08-27 14:17:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 472 | 481.8 | 467 | 471.7 | 467.2 | -4.50 | -0.95 | 1877 | 0.09 | 950.8 | 375 | 2026-08-27 14:17:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 221.25 | 226 | 215.3 | 224.9 | 217.8 | -7.10 | -3.16 | 33039 | 0.72 | 2026-08-27 14:17:00 | ||
| Star Cement Ltd. | 540575 | 191.25 | 192 | 185.8 | 191.4 | 186.65 | -4.75 | -2.48 | 21070 | 0.39 | 308.1 | 88.55 | 2026-08-27 14:17:00 |
| Stylam Industries Ltd. | 526951 | 3589.5 | 3589.5 | 3510 | 3560.95 | 3514.1 | -46.85 | -1.32 | 1011 | 0.36 | 4160.25 | 941.7 | 2026-08-27 14:17:00 |
| Sumitomo Chemical India Ltd. | 542920 | 532.7 | 533.3 | 520.65 | 530.6 | 521.6 | -9.00 | -1.70 | 12872 | 0.67 | 665 | 5.77 | 2026-08-27 14:17:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.8 | 143 | 139.5 | 140.55 | 139.5 | -1.05 | -0.75 | 3524 | 0.05 | 330.95 | 115.05 | 2026-08-27 14:17:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1619.95 | 1692 | 1607.5 | 1605.2 | 1641.9 | 36.70 | 2.29 | 2730 | 0.45 | 2649.1 | 610 | 2026-08-27 14:17:00 |
| The India Cements Ltd. | 530005 | 370.6 | 374.5 | 368.1 | 372.35 | 369.9 | -2.45 | -0.66 | 3358 | 0.12 | 489.65 | 167.05 | 2026-08-27 14:17:00 |
| Ultratech Cement Ltd. | 532538 | 11702 | 11805 | 11672.05 | 11751 | 11719 | -32.00 | -0.27 | 6815 | 7.99 | 13104 | 6005 | 2026-08-27 14:17:00 |
| Valiant Organics Ltd. | 540145 | 298.5 | 306.65 | 298.5 | 292.05 | 305.45 | 13.40 | 4.59 | 1129 | 0.03 | 869 | 195.2 | 2026-08-27 14:12:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 340.2 | 356.5 | 339.9 | 341.85 | 349.5 | 7.65 | 2.24 | 3300 | 0.12 | 571.95 | 258.75 | 2026-08-27 14:17:00 |
| Vinati Organics Ltd. | 524200 | 1319 | 1331.7 | 1315.5 | 1322.55 | 1315.5 | -7.05 | -0.53 | 1981 | 0.26 | 2372.95 | 1204 | 2026-08-27 14:17:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 235 | 239.2 | 235 | 235 | 235 | 0.00 | 0.00 | 203 | 0.00 | 952.1 | 160.05 | 2026-08-27 14:17:00 |
| Vishnu Chemicals Ltd. | 516072 | 639 | 657.05 | 636.05 | 639.8 | 650.85 | 11.05 | 1.73 | 6053 | 0.39 | 669 | 245.05 | 2026-08-27 14:17:00 |
| Vraj Iron & Steel Ltd. | 544204 | 123.1 | 124.2 | 122.05 | 122 | 124.2 | 2.20 | 1.80 | 1746 | 0.02 | 2026-08-27 14:14:00 | ||
| Yasho Industries Ltd. | 541167 | 4365.05 | 4399.9 | 4242 | 4376.95 | 4303.3 | -73.65 | -1.68 | 1079 | 0.46 | 4959.85 | 1151 | 2026-08-27 14:17:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 236.7 | 237.3 | 229.65 | 234.05 | 230.45 | -3.60 | -1.54 | 4910 | 0.11 | 394.65 | 116.15 | 2026-08-27 14:17:00 |