Select Exchange & Index:
COMDTY
7813.32
updated on: 19-Nov-2025 [15:59]
Advances - 31 |
Declines - 67 |
Unchanged - 1
Overview
| Open | 7826.21 | Prev. Close | 7818.02 |
|---|---|---|---|
| Day High | 7833.21 | 52 Week High | 8153.50 |
| Day Low | 7797.47 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 389.65 | 390.2 | 0.55 | 0.14 |
| Aether Industries Ltd. | 876.15 | 887.3 | 11.15 | 1.27 |
| Agarwal Industrial Corporation Ltd. | 776.45 | 788.55 | 12.10 | 1.56 |
| Bhagiradha Chemicals & Industries Ltd. | 252.7 | 253 | 0.30 | 0.12 |
| Dalmia Bharat Ltd. | 1990.5 | 2023.5 | 33.00 | 1.66 |
| Dharmaj Crop Guard Ltd. | 231 | 232.35 | 1.35 | 0.58 |
| Gujarat Alkalies And Chemicals Ltd. | 555 | 556.95 | 1.95 | 0.35 |
| India Pesticides Ltd. | 177.65 | 177.8 | 0.15 | 0.08 |
| Indian Metals & Ferro Alloys Ltd. | 1283.3 | 1342.6 | 59.30 | 4.62 |
| Insecticides (India) Ltd. | 684.6 | 685.65 | 1.05 | 0.15 |
| Jindal Stainless Ltd. | 750.9 | 771 | 20.10 | 2.68 |
| Jindal Steel Ltd. | 1066.35 | 1069.65 | 3.30 | 0.31 |
| JK Cement Ltd. | 5488.9 | 5708.6 | 219.70 | 4.00 |
| Jubilant Ingrevia Ltd. | 705.3 | 715 | 9.70 | 1.38 |
| KIOCL Ltd. | 358.7 | 367.5 | 8.80 | 2.45 |
| Kiri Industries Ltd. | 531.45 | 546.05 | 14.60 | 2.75 |
| Linde India Ltd. | 5693.15 | 6066.4 | 373.25 | 6.56 |
| Lloyds Metals & Energy Ltd. | 1249.7 | 1263.8 | 14.10 | 1.13 |
| Nikhil Adhesives Ltd. | 102.15 | 102.5 | 0.35 | 0.34 |
| Nuvoco Vistas Corporation Ltd. | 363.15 | 364.3 | 1.15 | 0.32 |
| Ramco Industries Ltd. | 309.45 | 315.1 | 5.65 | 1.83 |
| Satia Industries Ltd. | 68.6 | 70.38 | 1.78 | 2.59 |
| Shiva Cement Ltd. | 24.12 | 24.24 | 0.12 | 0.50 |
| Shivalik Rasayan Ltd. | 411.7 | 412.7 | 1.00 | 0.24 |
| Solar Industries India Ltd. | 13772.65 | 13775 | 2.35 | 0.02 |
| Star Cement Ltd. | 229.2 | 229.7 | 0.50 | 0.22 |
| Stylam Industries Ltd. | 2026.65 | 2048.1 | 21.45 | 1.06 |
| The India Cements Ltd. | 411.3 | 417.05 | 5.75 | 1.40 |
| Vidhi Specialty Food Ingredients Ltd. | 369.4 | 374.15 | 4.75 | 1.29 |
| Vinyl Chemicals (India) Ltd. | 264.3 | 267.6 | 3.30 | 1.25 |
| Zuari Agro Chemicals Ltd. | 282.2 | 287.5 | 5.30 | 1.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2436.55 | 2431.3 | -5.25 | -0.22 |
| Anupam Rasayan India Ltd. | 1108.15 | 1101.65 | -6.50 | -0.59 |
| Archean Chemical Industries Ltd. | 597.95 | 564.6 | -33.35 | -5.58 |
| Ashapura Minechem Ltd. | 710.25 | 692 | -18.25 | -2.57 |
| Astec Lifesciences Ltd. | 650.4 | 620.3 | -30.10 | -4.63 |
| Balaji Amines Ltd. | 1193.65 | 1186 | -7.65 | -0.64 |
| Best Agrolife Ltd. | 300.75 | 300 | -0.75 | -0.25 |
| Bhageria Industries Ltd. | 195.7 | 193.25 | -2.45 | -1.25 |
| Bigbloc Construction Ltd. | 52.45 | 52.36 | -0.09 | -0.17 |
| Black Rose Industries Ltd. | 108.4 | 107 | -1.40 | -1.29 |
| Bodal Chemicals Ltd. | 56.14 | 55.51 | -0.63 | -1.12 |
| Camlin Fine Sciences Ltd. | 161.5 | 156.8 | -4.70 | -2.91 |
| Chemcon Speciality Chemicals Ltd. | 236.15 | 228.9 | -7.25 | -3.07 |
| Chemplast Sanmar Ltd. | 327.4 | 325.7 | -1.70 | -0.52 |
| Cheviot Company Ltd. | 1124.95 | 1117.95 | -7.00 | -0.62 |
| Clean Science And Technology Ltd. | 931.8 | 920 | -11.80 | -1.27 |
| Ddev Plastiks Industries Ltd. | 283.4 | 278.4 | -5.00 | -1.76 |
| Emami Paper Mills Ltd. | 94.12 | 93.96 | -0.16 | -0.17 |
| Epigral Ltd. | 1483.4 | 1470 | -13.40 | -0.90 |
| Fairchem Organics Ltd. | 696.1 | 693.65 | -2.45 | -0.35 |
| Fine Organic Industries Ltd. | 4697.8 | 4640 | -57.80 | -1.23 |
| Fineotex Chemical Ltd. | 24.75 | 24.28 | -0.47 | -1.90 |
| Galaxy Surfactants Ltd. | 2145.5 | 2121.75 | -23.75 | -1.11 |
| Gravita India Ltd. | 1729.55 | 1709.5 | -20.05 | -1.16 |
| Gujarat Fluorochemicals Ltd. | 3569.3 | 3516 | -53.30 | -1.49 |
| Gujarat Mineral Development Corporation Ltd. | 543 | 514.8 | -28.20 | -5.19 |
| Heranba Industries Ltd. | 264.25 | 260.9 | -3.35 | -1.27 |
| Hindustan Copper Ltd. | 330.65 | 327.6 | -3.05 | -0.92 |
| HP Adhesives Ltd. | 47.7 | 46.8 | -0.90 | -1.89 |
| Indo Amines Ltd. | 129.9 | 128.2 | -1.70 | -1.31 |
| Jai Balaji Industries Ltd. | 81.12 | 77.99 | -3.13 | -3.86 |
| Jayant Agro-Organics Ltd. | 222.5 | 216.9 | -5.60 | -2.52 |
| JK Paper Ltd. | 372.9 | 370.4 | -2.50 | -0.67 |
| Jyoti Resins & Adhesives Ltd. | 1201.25 | 1193.45 | -7.80 | -0.65 |
| Kuantum Papers Ltd. | 103.7 | 102.1 | -1.60 | -1.54 |
| Laxmi Organic Industries Ltd. | 184.35 | 182.95 | -1.40 | -0.76 |
| Lloyds Enterprises Ltd. | 63.35 | 62.41 | -0.94 | -1.48 |
| Meghmani Organics Ltd. | 71.68 | 69.65 | -2.03 | -2.83 |
| MOIL Ltd. | 343.35 | 339.3 | -4.05 | -1.18 |
| NACL Industries Ltd. | 192.75 | 186.15 | -6.60 | -3.42 |
| National Aluminium Company Ltd. | 257.4 | 256.55 | -0.85 | -0.33 |
| National Fertilizers Ltd. | 91.8 | 90.05 | -1.75 | -1.91 |
| Navin Fluorine International Ltd. | 6030.05 | 6020 | -10.05 | -0.17 |
| Neogen Chemicals Ltd. | 1304.75 | 1303.35 | -1.40 | -0.11 |
| NMDC Ltd. | 75.72 | 75.2 | -0.52 | -0.69 |
| NMDC Steel Ltd. | 42.52 | 42.04 | -0.48 | -1.13 |
| Orient Cement Ltd. | 182.95 | 182.05 | -0.90 | -0.49 |
| Paradeep Phosphates Ltd. | 161.85 | 159.35 | -2.50 | -1.54 |
| Paushak Ltd. | 578.8 | 575.1 | -3.70 | -0.64 |
| PI Industries Ltd. | 3458.3 | 3431.55 | -26.75 | -0.77 |
| Privi Speciality Chemicals Ltd. | 3234.55 | 3192.9 | -41.65 | -1.29 |
| Rashtriya Chemicals and Fertilizers Ltd. | 152.05 | 149.85 | -2.20 | -1.45 |
| Rossari Biotech Ltd. | 625.3 | 621 | -4.30 | -0.69 |
| Sanghi Industries Ltd. | 64.07 | 63.76 | -0.31 | -0.48 |
| Sharda Cropchem Ltd. | 771.8 | 764 | -7.80 | -1.01 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 418.5 | 416.25 | -2.25 | -0.54 |
| Shyam Metalics And Energy Ltd. | 847.15 | 832 | -15.15 | -1.79 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 540.6 | 530.85 | -9.75 | -1.80 |
| Stallion India Fluorochemicals Ltd. | 215.7 | 204.95 | -10.75 | -4.98 |
| Sumitomo Chemical India Ltd. | 456.2 | 456 | -0.20 | -0.04 |
| Tamil Nadu Newsprint & Papers Ltd. | 147.7 | 146.2 | -1.50 | -1.02 |
| Tatva Chintan Pharma Chem Ltd. | 1557.65 | 1540.4 | -17.25 | -1.11 |
| Ultratech Cement Ltd. | 11706.35 | 11678 | -28.35 | -0.24 |
| Valiant Organics Ltd. | 282.85 | 277.15 | -5.70 | -2.02 |
| Vinati Organics Ltd. | 1665.85 | 1654 | -11.85 | -0.71 |
| Vishnu Chemicals Ltd. | 483.35 | 480 | -3.35 | -0.69 |
| Yasho Industries Ltd. | 1687.85 | 1661.7 | -26.15 | -1.55 |
Market Stats
Advances
31
Declines
67
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 389.45 | 390.95 | 387 | 389.65 | 390.2 | 0.55 | 0.14 | 10931 | 0.43 | 924 | 347.35 | 2025-11-19 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2440.55 | 2449.45 | 2415 | 2436.55 | 2431.3 | -5.25 | -0.22 | 33303 | 8.10 | 4189.55 | 1017.1 | 2025-11-19 16:01:00 |
| Aether Industries Ltd. | 543534 | 875.95 | 893.6 | 865.4 | 876.15 | 887.3 | 11.15 | 1.27 | 16224 | 1.44 | 1210.8 | 723.15 | 2025-11-19 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 778.3 | 797 | 776.5 | 776.45 | 788.55 | 12.10 | 1.56 | 397 | 0.03 | 1383.15 | 530.85 | 2025-11-19 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1110.2 | 1126.95 | 1098 | 1108.15 | 1101.65 | -6.50 | -0.59 | 8654 | 0.95 | 1249.75 | 570 | 2025-11-19 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 593.85 | 594.1 | 560.75 | 597.95 | 564.6 | -33.35 | -5.58 | 23041 | 1.30 | 838.2 | 409 | 2025-11-19 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 717 | 717.1 | 692 | 710.25 | 692 | -18.25 | -2.57 | 36780 | 2.55 | 725 | 72.7 | 2025-11-19 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 649.8 | 649.8 | 616.55 | 650.4 | 620.3 | -30.10 | -4.63 | 1647 | 0.10 | 2285.65 | 608 | 2025-11-19 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1190 | 1195 | 1172 | 1193.65 | 1186 | -7.65 | -0.64 | 4951 | 0.59 | 3841.85 | 1112 | 2025-11-19 16:01:00 |
| Best Agrolife Ltd. | 539660 | 300.1 | 302.3 | 298.2 | 300.75 | 300 | -0.75 | -0.25 | 1295 | 0.04 | 1774.45 | 244.55 | 2025-11-19 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 195.15 | 198.65 | 193.25 | 195.7 | 193.25 | -2.45 | -1.25 | 2049 | 0.04 | 281 | 111.6 | 2025-11-19 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 254.75 | 261.6 | 253 | 252.7 | 253 | 0.30 | 0.12 | 3215 | 0.08 | 2174 | 168.7 | 2025-11-19 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 50.16 | 54.25 | 50.16 | 52.45 | 52.36 | -0.09 | -0.17 | 5054 | 0.03 | 293.4 | 48.1 | 2025-11-19 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 108.4 | 108.4 | 106 | 108.4 | 107 | -1.40 | -1.29 | 14351 | 0.15 | 209.95 | 87 | 2025-11-19 16:01:00 |
| Bodal Chemicals Ltd. | 524370 | 56.42 | 56.42 | 55.44 | 56.14 | 55.51 | -0.63 | -1.12 | 10920 | 0.06 | 104.9 | 49.6 | 2025-11-19 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 160.05 | 163.5 | 155.5 | 161.5 | 156.8 | -4.70 | -2.91 | 21335 | 0.33 | 334.7 | 80 | 2025-11-19 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 235.3 | 236.15 | 228.9 | 236.15 | 228.9 | -7.25 | -3.07 | 3393 | 0.08 | 477.7 | 159.6 | 2025-11-19 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 326 | 330.45 | 319.15 | 327.4 | 325.7 | -1.70 | -0.52 | 7348 | 0.24 | 633 | 319.15 | 2025-11-19 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1125 | 1127.7 | 1110 | 1124.95 | 1117.95 | -7.00 | -0.62 | 98 | 0.01 | 1651 | 966 | 2025-11-19 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 943.75 | 943.75 | 918.1 | 931.8 | 920 | -11.80 | -1.27 | 6621 | 0.61 | 1978.9 | 916 | 2025-11-19 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1970.15 | 2035 | 1970.15 | 1990.5 | 2023.5 | 33.00 | 1.66 | 1630 | 0.33 | 2459.05 | 1478.05 | 2025-11-19 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 284.5 | 284.5 | 278.05 | 283.4 | 278.4 | -5.00 | -1.76 | 3217 | 0.09 | 458.5 | 38.1818181818182 | 2025-11-19 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 229.95 | 234.15 | 225.95 | 231 | 232.35 | 1.35 | 0.58 | 5143 | 0.12 | 391.25 | 139 | 2025-11-19 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 94.07 | 94.12 | 93.5 | 94.12 | 93.96 | -0.16 | -0.17 | 176 | 0.00 | 195 | 78 | 2025-11-19 16:01:00 |
| Epigral Ltd. | 543332 | 1485 | 1485 | 1455.55 | 1483.4 | 1470 | -13.40 | -0.90 | 1631 | 0.24 | 2408.35 | 810.6 | 2025-11-19 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 700.95 | 705.4 | 692 | 696.1 | 693.65 | -2.45 | -0.35 | 2518 | 0.17 | 2448.9 | 620.35 | 2025-11-19 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4651.05 | 4763.1 | 4637 | 4697.8 | 4640 | -57.80 | -1.23 | 1860 | 0.86 | 7326.45 | 3355.05 | 2025-11-19 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 24.76 | 24.76 | 24.1 | 24.75 | 24.28 | -0.47 | -1.90 | 349095 | 0.85 | 458 | 24.1 | 2025-11-19 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 2173 | 2173 | 2087.15 | 2145.5 | 2121.75 | -23.75 | -1.11 | 1628 | 0.35 | 3445 | 2025 | 2025-11-19 16:01:00 |
| Gravita India Ltd. | 533282 | 1723.05 | 1723.05 | 1691 | 1729.55 | 1709.5 | -20.05 | -1.16 | 14065 | 2.40 | 2699.85 | 278.6 | 2025-11-19 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 549.35 | 556.95 | 548 | 555 | 556.95 | 1.95 | 0.35 | 2463 | 0.14 | 988.75 | 484 | 2025-11-19 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3502.5 | 3571.95 | 3500.1 | 3569.3 | 3516 | -53.30 | -1.49 | 2588 | 0.91 | 4875 | 2480 | 2025-11-19 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 542.95 | 542.95 | 512.45 | 543 | 514.8 | -28.20 | -5.19 | 211936 | 10.91 | 651.45 | 122.75 | 2025-11-19 16:01:00 |
| Heranba Industries Ltd. | 543266 | 260.3 | 267.6 | 259.25 | 264.25 | 260.9 | -3.35 | -1.27 | 2296 | 0.06 | 606 | 205.2 | 2025-11-19 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 331.2 | 332.6 | 326.85 | 330.65 | 327.6 | -3.05 | -0.92 | 330140 | 10.82 | 415.6 | 94 | 2025-11-19 16:01:00 |
| HP Adhesives Ltd. | 543433 | 47.83 | 48 | 46.66 | 47.7 | 46.8 | -0.90 | -1.89 | 5687 | 0.03 | 546.35 | 42.77 | 2025-11-19 16:01:00 |
| India Pesticides Ltd. | 543311 | 177.65 | 181.9 | 176.65 | 177.65 | 177.8 | 0.15 | 0.08 | 5230 | 0.09 | 428.95 | 119.85 | 2025-11-19 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1292 | 1394.05 | 1292 | 1283.3 | 1342.6 | 59.30 | 4.62 | 58080 | 7.80 | 1394.15 | 221 | 2025-11-19 16:01:00 |
| Indo Amines Ltd. | 524648 | 130 | 131.35 | 128.15 | 129.9 | 128.2 | -1.70 | -1.31 | 1559 | 0.02 | 247.9 | 69.1 | 2025-11-19 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 684.95 | 689.3 | 676 | 684.6 | 685.65 | 1.05 | 0.15 | 1125 | 0.08 | 1096.3 | 410.2 | 2025-11-19 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 84.9 | 84.9 | 76.49 | 81.12 | 77.99 | -3.13 | -3.86 | 113476 | 0.88 | 1307 | 35.3 | 2025-11-19 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 225 | 225 | 216.2 | 222.5 | 216.9 | -5.60 | -2.52 | 931 | 0.02 | 355 | 141 | 2025-11-19 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 765.45 | 773 | 751.8 | 750.9 | 771 | 20.10 | 2.68 | 19043 | 1.47 | 848 | 116 | 2025-11-19 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1066.35 | 1076.8 | 1060 | 1066.35 | 1069.65 | 3.30 | 0.31 | 21141 | 2.26 | 1098.3 | 377.05 | 2025-11-19 16:01:00 |
| JK Cement Ltd. | 532644 | 5502.5 | 5724.2 | 5502.5 | 5488.9 | 5708.6 | 219.70 | 4.00 | 6291 | 3.59 | 7565 | 2425.55 | 2025-11-19 16:01:00 |
| JK Paper Ltd. | 532162 | 373.75 | 373.75 | 368.3 | 372.9 | 370.4 | -2.50 | -0.67 | 6594 | 0.24 | 639.15 | 276 | 2025-11-19 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 703.05 | 720 | 699.85 | 705.3 | 715 | 9.70 | 1.38 | 7772 | 0.56 | 884.95 | 350.8 | 2025-11-19 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1200 | 1213 | 1190.2 | 1201.25 | 1193.45 | -7.80 | -0.65 | 14219 | 1.70 | 1818.45 | 879 | 2025-11-19 16:01:00 |
| KIOCL Ltd. | 540680 | 354.95 | 376.5 | 343.05 | 358.7 | 367.5 | 8.80 | 2.45 | 13036 | 0.48 | 634.35 | 165.2 | 2025-11-19 16:01:00 |
| Kiri Industries Ltd. | 532967 | 536 | 560.4 | 535.2 | 531.45 | 546.05 | 14.60 | 2.75 | 41389 | 2.26 | 752.75 | 255.5 | 2025-11-19 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 102.2 | 103.6 | 102.05 | 103.7 | 102.1 | -1.60 | -1.54 | 764 | 0.01 | 225.45 | 80.3 | 2025-11-19 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 184 | 184.45 | 182.4 | 184.35 | 182.95 | -1.40 | -0.76 | 12196 | 0.22 | 395.9 | 160.3 | 2025-11-19 16:01:00 |
| Linde India Ltd. | 523457 | 5652.85 | 6117.5 | 5652.75 | 5693.15 | 6066.4 | 373.25 | 6.56 | 5892 | 3.57 | 9909 | 2932.85 | 2025-11-19 16:01:00 |
| Lloyds Enterprises Ltd. | 512463 | 62.86 | 63.49 | 62.12 | 63.35 | 62.41 | -0.94 | -1.48 | 40460 | 0.25 | 86.74 | 3.96 | 2025-11-19 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1245.55 | 1278.7 | 1242 | 1249.7 | 1263.8 | 14.10 | 1.13 | 26390 | 3.34 | 1504.55 | 136.75 | 2025-11-19 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 71.51 | 71.51 | 69.52 | 71.68 | 69.65 | -2.03 | -2.83 | 57228 | 0.40 | 135.9 | 57 | 2025-11-19 16:01:00 |
| MOIL Ltd. | 533286 | 346.05 | 346.1 | 337.9 | 343.35 | 339.3 | -4.05 | -1.18 | 16116 | 0.55 | 588.35 | 140.65 | 2025-11-19 16:01:00 |
| NACL Industries Ltd. | 524709 | 187.2 | 190.5 | 184.45 | 192.75 | 186.15 | -6.60 | -3.42 | 12126 | 0.23 | 337.65 | 48.6 | 2025-11-19 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 257.35 | 260.1 | 254.75 | 257.4 | 256.55 | -0.85 | -0.33 | 368319 | 9.45 | 272 | 67 | 2025-11-19 16:01:00 |
| National Fertilizers Ltd. | 523630 | 92.43 | 92.5 | 89.99 | 91.8 | 90.05 | -1.75 | -1.91 | 68958 | 0.62 | 169.95 | 46 | 2025-11-19 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6030 | 6081.95 | 5976.35 | 6030.05 | 6020 | -10.05 | -0.17 | 3129 | 1.88 | 6169.45 | 2876.45 | 2025-11-19 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1300.05 | 1313.95 | 1279.1 | 1304.75 | 1303.35 | -1.40 | -0.11 | 1320 | 0.17 | 2414.9 | 1127.7 | 2025-11-19 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 103 | 104.95 | 101.2 | 102.15 | 102.5 | 0.35 | 0.34 | 9955 | 0.10 | 225.3 | 79 | 2025-11-19 16:01:00 |
| NMDC Ltd. | 526371 | 75.79 | 75.97 | 75 | 75.72 | 75.2 | -0.52 | -0.69 | 455895 | 3.43 | 286.35 | 59.56 | 2025-11-19 16:01:00 |
| NMDC Steel Ltd. | 543768 | 42.54 | 42.54 | 41.9 | 42.52 | 42.04 | -0.48 | -1.13 | 335764 | 1.41 | 73.67 | 28.35 | 2025-11-19 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 360.65 | 367.1 | 360.65 | 363.15 | 364.3 | 1.15 | 0.32 | 3747 | 0.14 | 477.35 | 288 | 2025-11-19 16:01:00 |
| Orient Cement Ltd. | 535754 | 184.4 | 184.4 | 180.1 | 182.95 | 182.05 | -0.90 | -0.49 | 13245 | 0.24 | 379.4 | 104.7 | 2025-11-19 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 162.2 | 162.2 | 159 | 161.85 | 159.35 | -2.50 | -1.54 | 149590 | 2.38 | 234.05 | 47.4 | 2025-11-19 16:01:00 |
| Paushak Ltd. | 532742 | 580 | 590 | 570.6 | 578.8 | 575.1 | -3.70 | -0.64 | 9175 | 0.53 | 10349 | 570.6 | 2025-11-19 16:01:00 |
| PI Industries Ltd. | 523642 | 3458.3 | 3468.45 | 3415 | 3458.3 | 3431.55 | -26.75 | -0.77 | 74704 | 25.64 | 4801.4 | 2870 | 2025-11-19 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3233 | 3264.7 | 3190 | 3234.55 | 3192.9 | -41.65 | -1.29 | 2484 | 0.79 | 3433 | 870.55 | 2025-11-19 16:01:00 |
| Ramco Industries Ltd. | 532369 | 313 | 316.05 | 308.7 | 309.45 | 315.1 | 5.65 | 1.83 | 4468 | 0.14 | 397.55 | 117.5 | 2025-11-19 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 151.05 | 151.75 | 149.4 | 152.05 | 149.85 | -2.20 | -1.45 | 68761 | 1.03 | 245 | 87.75 | 2025-11-19 16:01:00 |
| Refex Industries Ltd. | 532884 | 344.9 | 345.35 | 341.25 | 344.95 | 344.95 | 0.00 | 0.00 | 7746 | 0.27 | 923.95 | 117.3 | 2025-11-19 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 625.05 | 626.4 | 621 | 625.3 | 621 | -4.30 | -0.69 | 1507 | 0.09 | 1051 | 536.1 | 2025-11-19 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 63.48 | 64.04 | 63.45 | 64.07 | 63.76 | -0.31 | -0.48 | 1018 | 0.01 | 156.2 | 38.3 | 2025-11-19 16:01:00 |
| Satia Industries Ltd. | 539201 | 68 | 73.61 | 68 | 68.6 | 70.38 | 1.78 | 2.59 | 20001 | 0.14 | 164.35 | 64.56 | 2025-11-19 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 768.15 | 773.45 | 764 | 771.8 | 764 | -7.80 | -1.01 | 8275 | 0.63 | 1180.3 | 318 | 2025-11-19 16:01:00 |
| Shiva Cement Ltd. | 532323 | 24.48 | 24.67 | 23.95 | 24.12 | 24.24 | 0.12 | 0.50 | 215157 | 0.52 | 64.8 | 23.9 | 2025-11-19 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 410.55 | 417.2 | 408.4 | 411.7 | 412.7 | 1.00 | 0.24 | 1500 | 0.06 | 1106.9 | 405.1 | 2025-11-19 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 415.75 | 416.25 | 405 | 418.5 | 416.25 | -2.25 | -0.54 | 4155 | 0.17 | 476.6 | 141 | 2025-11-19 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 842.6 | 849.4 | 832 | 847.15 | 832 | -15.15 | -1.79 | 4578 | 0.38 | 1000.9 | 253.05 | 2025-11-19 16:01:00 |
| Solar Industries India Ltd. | 532725 | 14018.95 | 14066.25 | 13683 | 13772.65 | 13775 | 2.35 | 0.02 | 9796 | 13.49 | 17805 | 3107.55 | 2025-11-19 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 542.7 | 542.7 | 530.85 | 540.6 | 530.85 | -9.75 | -1.80 | 618 | 0.03 | 950.8 | 375 | 2025-11-19 16:01:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 212.95 | 214.8 | 204.95 | 215.7 | 204.95 | -10.75 | -4.98 | 42107 | 0.86 | 2025-11-19 16:01:00 | ||
| Star Cement Ltd. | 540575 | 229.35 | 232.1 | 228.1 | 229.2 | 229.7 | 0.50 | 0.22 | 8706 | 0.20 | 308.1 | 88.55 | 2025-11-19 16:00:00 |
| Stylam Industries Ltd. | 526951 | 2062.2 | 2062.2 | 1995 | 2026.65 | 2048.1 | 21.45 | 1.06 | 3025 | 0.62 | 2736 | 941.7 | 2025-11-19 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 459.65 | 460.15 | 453 | 456.2 | 456 | -0.20 | -0.04 | 11202 | 0.51 | 665 | 5.77 | 2025-11-19 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.7 | 146.95 | 146 | 147.7 | 146.2 | -1.50 | -1.02 | 10514 | 0.15 | 330.95 | 115.05 | 2025-11-19 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1541.1 | 1554.5 | 1486.8 | 1557.65 | 1540.4 | -17.25 | -1.11 | 11322 | 1.74 | 2649.1 | 610 | 2025-11-19 16:01:00 |
| The India Cements Ltd. | 530005 | 410.5 | 424 | 409.6 | 411.3 | 417.05 | 5.75 | 1.40 | 52036 | 2.17 | 429.9 | 167.05 | 2025-11-19 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11700 | 11753.95 | 11642 | 11706.35 | 11678 | -28.35 | -0.24 | 2429 | 2.84 | 13101.8 | 6005 | 2025-11-19 16:01:00 |
| Valiant Organics Ltd. | 540145 | 284.5 | 284.5 | 275 | 282.85 | 277.15 | -5.70 | -2.02 | 3075 | 0.09 | 869 | 225 | 2025-11-19 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 371.15 | 380.7 | 370 | 369.4 | 374.15 | 4.75 | 1.29 | 10928 | 0.41 | 571.95 | 313.95 | 2025-11-19 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1689.95 | 1689.95 | 1653.6 | 1665.85 | 1654 | -11.85 | -0.71 | 1123 | 0.19 | 2372.95 | 1416 | 2025-11-19 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 267 | 271 | 265.05 | 264.3 | 267.6 | 3.30 | 1.25 | 483 | 0.01 | 952.1 | 216.5 | 2025-11-19 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 484.6 | 485.95 | 478.15 | 483.35 | 480 | -3.35 | -0.69 | 2602 | 0.12 | 596 | 245.05 | 2025-11-19 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1686 | 1694.8 | 1632.25 | 1687.85 | 1661.7 | -26.15 | -1.55 | 483 | 0.08 | 2418 | 1172 | 2025-11-19 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 280.65 | 289.25 | 278 | 282.2 | 287.5 | 5.30 | 1.88 | 13076 | 0.38 | 394.65 | 116.15 | 2025-11-19 16:01:00 |