Select Exchange & Index:
COMDTY
7860.02
updated on: 12-Mar-2026 [13:06]
Advances - 56 |
Declines - 46 |
Unchanged - 1
Overview
| Open | 7896.94 | Prev. Close | 7901.22 |
|---|---|---|---|
| Day High | 7897.49 | 52 Week High | 8488.06 |
| Day Low | 7763.02 | 52 Week Low | 6470.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 430.35 | 452.95 | 22.60 | 5.25 |
| Adani Enterprises Ltd. | 1975.3 | 2008 | 32.70 | 1.66 |
| Aether Industries Ltd. | 1010.45 | 1036.45 | 26.00 | 2.57 |
| Agarwal Industrial Corporation Ltd. | 441.7 | 449.35 | 7.65 | 1.73 |
| Andhra Cements Ltd. | 52.44 | 52.98 | 0.54 | 1.03 |
| Archean Chemical Industries Ltd. | 538.05 | 544 | 5.95 | 1.11 |
| Astec Lifesciences Ltd. | 625.15 | 633.45 | 8.30 | 1.33 |
| Bigbloc Construction Ltd. | 51.07 | 51.89 | 0.82 | 1.61 |
| Camlin Fine Sciences Ltd. | 142.75 | 144.35 | 1.60 | 1.12 |
| Chemcon Speciality Chemicals Ltd. | 156.9 | 157.5 | 0.60 | 0.38 |
| Chemplast Sanmar Ltd. | 266.9 | 281.4 | 14.50 | 5.43 |
| Cheviot Company Ltd. | 985.1 | 988 | 2.90 | 0.29 |
| Dalmia Bharat Ltd. | 1853.85 | 1890 | 36.15 | 1.95 |
| Ddev Plastiks Industries Ltd. | 260.05 | 260.5 | 0.45 | 0.17 |
| Dharmaj Crop Guard Ltd. | 245 | 245.4 | 0.40 | 0.16 |
| Epigral Ltd. | 876.85 | 882.15 | 5.30 | 0.60 |
| Fairchem Organics Ltd. | 550.1 | 557.25 | 7.15 | 1.30 |
| Fine Organic Industries Ltd. | 4274.35 | 4370 | 95.65 | 2.24 |
| Fineotex Chemical Ltd. | 22.55 | 22.73 | 0.18 | 0.80 |
| Gujarat Mineral Development Corporation Ltd. | 542.45 | 556.3 | 13.85 | 2.55 |
| HP Adhesives Ltd. | 33.37 | 33.67 | 0.30 | 0.90 |
| India Pesticides Ltd. | 146.25 | 149.5 | 3.25 | 2.22 |
| Indian Metals & Ferro Alloys Ltd. | 1229.55 | 1264.35 | 34.80 | 2.83 |
| Indo Amines Ltd. | 101.1 | 101.55 | 0.45 | 0.45 |
| Insecticides (India) Ltd. | 577.55 | 596 | 18.45 | 3.19 |
| Jindal Stainless Ltd. | 735.35 | 745.5 | 10.15 | 1.38 |
| Jindal Steel Ltd. | 1186.9 | 1214.05 | 27.15 | 2.29 |
| JK Cement Ltd. | 5148.35 | 5220 | 71.65 | 1.39 |
| JK Paper Ltd. | 339.6 | 342.95 | 3.35 | 0.99 |
| Jubilant Ingrevia Ltd. | 571.3 | 586.15 | 14.85 | 2.60 |
| Jyoti Resins & Adhesives Ltd. | 813.85 | 824.9 | 11.05 | 1.36 |
| KIOCL Ltd. | 314.9 | 317 | 2.10 | 0.67 |
| Kiri Industries Ltd. | 396.3 | 402.05 | 5.75 | 1.45 |
| Laxmi Organic Industries Ltd. | 120.8 | 122.7 | 1.90 | 1.57 |
| Linde India Ltd. | 6778.85 | 7165.15 | 386.30 | 5.70 |
| Lloyds Metals & Energy Ltd. | 1186.15 | 1207.65 | 21.50 | 1.81 |
| Meghmani Organics Ltd. | 44.83 | 45.11 | 0.28 | 0.62 |
| National Aluminium Company Ltd. | 397.55 | 399.3 | 1.75 | 0.44 |
| Neogen Chemicals Ltd. | 1435.15 | 1457.05 | 21.90 | 1.53 |
| NMDC Ltd. | 79.66 | 80.8 | 1.14 | 1.43 |
| NMDC Steel Ltd. | 37.74 | 37.89 | 0.15 | 0.40 |
| Paradeep Phosphates Ltd. | 112.6 | 112.75 | 0.15 | 0.13 |
| Paushak Ltd. | 415.35 | 430 | 14.65 | 3.53 |
| Refex Industries Ltd. | 210 | 213.4 | 3.40 | 1.62 |
| Rossari Biotech Ltd. | 461.5 | 464 | 2.50 | 0.54 |
| Satia Industries Ltd. | 62.37 | 62.74 | 0.37 | 0.59 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 316.85 | 321.5 | 4.65 | 1.47 |
| Shyam Metalics And Energy Ltd. | 785.1 | 786.45 | 1.35 | 0.17 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 430 | 466 | 36.00 | 8.37 |
| Stallion India Fluorochemicals Ltd. | 109.7 | 115.1 | 5.40 | 4.92 |
| Star Cement Ltd. | 202 | 202.45 | 0.45 | 0.22 |
| Tamil Nadu Newsprint & Papers Ltd. | 137.35 | 139.55 | 2.20 | 1.60 |
| Tatva Chintan Pharma Chem Ltd. | 1152.95 | 1176.6 | 23.65 | 2.05 |
| The India Cements Ltd. | 367.3 | 369 | 1.70 | 0.46 |
| Vidhi Specialty Food Ingredients Ltd. | 286.3 | 291.55 | 5.25 | 1.83 |
| Vishnu Chemicals Ltd. | 491 | 502.5 | 11.50 | 2.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anupam Rasayan India Ltd. | 1299 | 1282.8 | -16.20 | -1.25 |
| Arisinfra Solutions Ltd. | 107.4 | 106.9 | -0.50 | -0.47 |
| Ashapura Minechem Ltd. | 530.6 | 527.15 | -3.45 | -0.65 |
| Balaji Amines Ltd. | 1042.7 | 1015.2 | -27.50 | -2.64 |
| Best Agrolife Ltd. | 15.39 | 15.23 | -0.16 | -1.04 |
| Bhageria Industries Ltd. | 152.65 | 149.45 | -3.20 | -2.10 |
| Bhagiradha Chemicals & Industries Ltd. | 202.45 | 201.5 | -0.95 | -0.47 |
| Black Rose Industries Ltd. | 79.88 | 78.98 | -0.90 | -1.13 |
| Bodal Chemicals Ltd. | 44.43 | 44.39 | -0.04 | -0.09 |
| Clean Science And Technology Ltd. | 743.75 | 733.25 | -10.50 | -1.41 |
| Emami Paper Mills Ltd. | 76.65 | 74.89 | -1.76 | -2.30 |
| Galaxy Surfactants Ltd. | 1866 | 1865 | -1.00 | -0.05 |
| Gravita India Ltd. | 1505.2 | 1504.5 | -0.70 | -0.05 |
| Gujarat Alkalies And Chemicals Ltd. | 446.6 | 445.7 | -0.90 | -0.20 |
| Gujarat Fluorochemicals Ltd. | 3243.6 | 3200 | -43.60 | -1.34 |
| Heranba Industries Ltd. | 186.65 | 183.85 | -2.80 | -1.50 |
| Hindustan Copper Ltd. | 542.95 | 521.9 | -21.05 | -3.88 |
| Jai Balaji Industries Ltd. | 67.46 | 66.93 | -0.53 | -0.79 |
| Jayant Agro-Organics Ltd. | 184.9 | 180.5 | -4.40 | -2.38 |
| Jubilant Agri And Consumer Products Ltd. | 1803.8 | 1761 | -42.80 | -2.37 |
| Lloyds Enterprises Ltd. | 48.99 | 48.79 | -0.20 | -0.41 |
| MOIL Ltd. | 277.95 | 271.7 | -6.25 | -2.25 |
| NACL Industries Ltd. | 122.45 | 120.8 | -1.65 | -1.35 |
| National Fertilizers Ltd. | 75.01 | 72.75 | -2.26 | -3.01 |
| Navin Fluorine International Ltd. | 6312.6 | 6170 | -142.60 | -2.26 |
| Nikhil Adhesives Ltd. | 64.67 | 63.12 | -1.55 | -2.40 |
| Nuvoco Vistas Corporation Ltd. | 296.5 | 295.95 | -0.55 | -0.19 |
| Orient Cement Ltd. | 142.6 | 140.7 | -1.90 | -1.33 |
| PI Industries Ltd. | 3010.95 | 2965 | -45.95 | -1.53 |
| Privi Speciality Chemicals Ltd. | 2903.3 | 2872.85 | -30.45 | -1.05 |
| Ramco Industries Ltd. | 280.1 | 276.3 | -3.80 | -1.36 |
| Rashtriya Chemicals and Fertilizers Ltd. | 122.55 | 120 | -2.55 | -2.08 |
| Sanghi Industries Ltd. | 54.77 | 53.81 | -0.96 | -1.75 |
| Sharda Cropchem Ltd. | 1035.35 | 1024.55 | -10.80 | -1.04 |
| Shiva Cement Ltd. | 16.82 | 16.5 | -0.32 | -1.90 |
| Shivalik Rasayan Ltd. | 278.45 | 275.05 | -3.40 | -1.22 |
| Solar Industries India Ltd. | 14513.6 | 14506.4 | -7.20 | -0.05 |
| Stylam Industries Ltd. | 2213.85 | 2213.35 | -0.50 | -0.02 |
| Sumitomo Chemical India Ltd. | 392.8 | 388.7 | -4.10 | -1.04 |
| Ultratech Cement Ltd. | 11457.1 | 11131 | -326.10 | -2.85 |
| Valiant Organics Ltd. | 215.95 | 215 | -0.95 | -0.44 |
| Vinati Organics Ltd. | 1413.25 | 1386.6 | -26.65 | -1.89 |
| Vinyl Chemicals (India) Ltd. | 199.5 | 198.4 | -1.10 | -0.55 |
| Vraj Iron & Steel Ltd. | 117.8 | 112.3 | -5.50 | -4.67 |
| Yasho Industries Ltd. | 1399.3 | 1387.8 | -11.50 | -0.82 |
| Zuari Agro Chemicals Ltd. | 209.6 | 208.25 | -1.35 | -0.64 |
Market Stats
Advances
56
Declines
46
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 428.05 | 456 | 420.4 | 430.35 | 452.95 | 22.60 | 5.25 | 129137 | 5.85 | 924 | 338.2 | 2026-03-12 13:07:00 |
| Adani Enterprises Ltd. | 512599 | 1967.95 | 2025.8 | 1946.85 | 1975.3 | 2008 | 32.70 | 1.66 | 73360 | 14.73 | 4189.55 | 1017.1 | 2026-03-12 13:07:00 |
| Aether Industries Ltd. | 543534 | 988.95 | 1040 | 957.75 | 1010.45 | 1036.45 | 26.00 | 2.57 | 12035 | 1.25 | 1210.8 | 723.15 | 2026-03-12 13:07:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 440 | 456.05 | 430.25 | 441.7 | 449.35 | 7.65 | 1.73 | 975 | 0.04 | 1383.15 | 430.25 | 2026-03-12 13:07:00 |
| Andhra Cements Ltd. | 532141 | 51.76 | 57 | 51.76 | 52.44 | 52.98 | 0.54 | 1.03 | 98 | 0.00 | 158.75 | 4.88 | 2026-03-12 13:07:00 |
| Anupam Rasayan India Ltd. | 543275 | 1279.5 | 1288.55 | 1271 | 1299 | 1282.8 | -16.20 | -1.25 | 1739 | 0.22 | 1405 | 570 | 2026-03-12 13:07:00 |
| Archean Chemical Industries Ltd. | 543657 | 530.05 | 546.5 | 526.55 | 538.05 | 544 | 5.95 | 1.11 | 2083 | 0.11 | 838.2 | 409 | 2026-03-12 13:07:00 |
| Arisinfra Solutions Ltd. | 544419 | 106.3 | 107.9 | 105.1 | 107.4 | 106.9 | -0.50 | -0.47 | 17243 | 0.18 | 2026-03-12 13:07:00 | ||
| Ashapura Minechem Ltd. | 527001 | 539.95 | 539.95 | 516 | 530.6 | 527.15 | -3.45 | -0.65 | 33274 | 1.75 | 924.7 | 72.7 | 2026-03-12 13:07:00 |
| Astec Lifesciences Ltd. | 533138 | 629.3 | 637.9 | 624.25 | 625.15 | 633.45 | 8.30 | 1.33 | 492 | 0.03 | 2285.65 | 558.15 | 2026-03-12 13:07:00 |
| Balaji Amines Ltd. | 530999 | 1042.65 | 1042.65 | 1002.6 | 1042.7 | 1015.2 | -27.50 | -2.64 | 2264 | 0.23 | 3841.85 | 905.15 | 2026-03-12 13:07:00 |
| Best Agrolife Ltd. | 539660 | 15.48 | 15.48 | 14.86 | 15.39 | 15.23 | -0.16 | -1.04 | 28611 | 0.04 | 1774.45 | 14.31 | 2026-03-12 13:06:00 |
| Bhageria Industries Ltd. | 530803 | 150 | 151.45 | 149 | 152.65 | 149.45 | -3.20 | -2.10 | 872 | 0.01 | 281 | 111.6 | 2026-03-12 13:06:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 198.55 | 201.5 | 196.6 | 202.45 | 201.5 | -0.95 | -0.47 | 311 | 0.01 | 2174 | 168.7 | 2026-03-12 13:07:00 |
| Bigbloc Construction Ltd. | 540061 | 50.96 | 52 | 50.34 | 51.07 | 51.89 | 0.82 | 1.61 | 3223 | 0.02 | 293.4 | 48.1 | 2026-03-12 13:07:00 |
| Black Rose Industries Ltd. | 514183 | 79.88 | 79.98 | 77.6 | 79.88 | 78.98 | -0.90 | -1.13 | 4835 | 0.04 | 209.95 | 75.07 | 2026-03-12 13:06:00 |
| Bodal Chemicals Ltd. | 524370 | 44.12 | 44.98 | 43.84 | 44.43 | 44.39 | -0.04 | -0.09 | 8423 | 0.04 | 104.9 | 41.25 | 2026-03-12 13:07:00 |
| Camlin Fine Sciences Ltd. | 532834 | 142.75 | 145.6 | 137.7 | 142.75 | 144.35 | 1.60 | 1.12 | 34255 | 0.49 | 334.7 | 80 | 2026-03-12 13:07:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 154.15 | 158.65 | 154 | 156.9 | 157.5 | 0.60 | 0.38 | 4828 | 0.08 | 477.7 | 150.4 | 2026-03-12 13:07:00 |
| Chemplast Sanmar Ltd. | 543336 | 265 | 283.9 | 260.65 | 266.9 | 281.4 | 14.50 | 5.43 | 32308 | 0.91 | 633 | 211.6 | 2026-03-12 13:07:00 |
| Cheviot Company Ltd. | 526817 | 989.1 | 991 | 988 | 985.1 | 988 | 2.90 | 0.29 | 65 | 0.01 | 1651 | 966 | 2026-03-12 13:03:00 |
| Clean Science And Technology Ltd. | 543318 | 729.1 | 736.7 | 720 | 743.75 | 733.25 | -10.50 | -1.41 | 5959 | 0.44 | 1978.9 | 700.05 | 2026-03-12 13:07:00 |
| Dalmia Bharat Ltd. | 542216 | 1898.95 | 1898.95 | 1825.45 | 1853.85 | 1890 | 36.15 | 1.95 | 2345 | 0.44 | 2459.05 | 1478.05 | 2026-03-12 13:07:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 258.85 | 262.15 | 256 | 260.05 | 260.5 | 0.45 | 0.17 | 2768 | 0.07 | 458.5 | 38.1818181818182 | 2026-03-12 13:07:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 244.9 | 245.4 | 239.7 | 245 | 245.4 | 0.40 | 0.16 | 1792 | 0.04 | 391.25 | 139 | 2026-03-12 13:07:00 |
| Emami Paper Mills Ltd. | 533208 | 75.4 | 76.6 | 74.89 | 76.65 | 74.89 | -1.76 | -2.30 | 257 | 0.00 | 195 | 71.55 | 2026-03-12 13:06:00 |
| Epigral Ltd. | 543332 | 865.05 | 887.4 | 851.15 | 876.85 | 882.15 | 5.30 | 0.60 | 2822 | 0.25 | 2408.35 | 810.6 | 2026-03-12 13:07:00 |
| Fairchem Organics Ltd. | 543252 | 532 | 590 | 532 | 550.1 | 557.25 | 7.15 | 1.30 | 3283 | 0.18 | 2448.9 | 532 | 2026-03-12 13:07:00 |
| Fine Organic Industries Ltd. | 541557 | 4200.05 | 4387.45 | 4200 | 4274.35 | 4370 | 95.65 | 2.24 | 377 | 0.16 | 7326.45 | 3355.05 | 2026-03-12 13:07:00 |
| Fineotex Chemical Ltd. | 533333 | 22.6 | 22.77 | 21.9 | 22.55 | 22.73 | 0.18 | 0.80 | 79347 | 0.18 | 458 | 20.91 | 2026-03-12 13:07:00 |
| Galaxy Surfactants Ltd. | 540935 | 1850 | 1875.15 | 1805 | 1866 | 1865 | -1.00 | -0.05 | 341 | 0.06 | 3445 | 1800 | 2026-03-12 13:07:00 |
| Gravita India Ltd. | 533282 | 1508.85 | 1508.85 | 1467.95 | 1505.2 | 1504.5 | -0.70 | -0.05 | 5787 | 0.87 | 2699.85 | 278.6 | 2026-03-12 13:07:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 440 | 447.7 | 438 | 446.6 | 445.7 | -0.90 | -0.20 | 522 | 0.02 | 988.75 | 418.05 | 2026-03-12 13:07:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3210.05 | 3210.05 | 3164.7 | 3243.6 | 3200 | -43.60 | -1.34 | 947 | 0.30 | 4875 | 2480 | 2026-03-12 13:07:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 538.95 | 561 | 532 | 542.45 | 556.3 | 13.85 | 2.55 | 134047 | 7.46 | 651.45 | 122.75 | 2026-03-12 13:07:00 |
| Heranba Industries Ltd. | 543266 | 184.05 | 185 | 182.1 | 186.65 | 183.85 | -2.80 | -1.50 | 1912 | 0.04 | 606 | 181.85 | 2026-03-12 13:07:00 |
| Hindustan Copper Ltd. | 513599 | 541.5 | 541.5 | 519 | 542.95 | 521.9 | -21.05 | -3.88 | 694308 | 36.24 | 759.2 | 94 | 2026-03-12 13:07:00 |
| HP Adhesives Ltd. | 543433 | 34 | 34 | 32.37 | 33.37 | 33.67 | 0.30 | 0.90 | 3780 | 0.01 | 546.35 | 32 | 2026-03-12 13:07:00 |
| India Pesticides Ltd. | 543311 | 145.3 | 151.05 | 144.1 | 146.25 | 149.5 | 3.25 | 2.22 | 5489 | 0.08 | 428.95 | 119.85 | 2026-03-12 13:07:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1209.95 | 1272.4 | 1188.4 | 1229.55 | 1264.35 | 34.80 | 2.83 | 5822 | 0.74 | 1511.05 | 221 | 2026-03-12 13:07:00 |
| Indo Amines Ltd. | 524648 | 99 | 102 | 98.55 | 101.1 | 101.55 | 0.45 | 0.45 | 976 | 0.01 | 247.9 | 69.1 | 2026-03-12 13:07:00 |
| Insecticides (India) Ltd. | 532851 | 575 | 596 | 568.8 | 577.55 | 596 | 18.45 | 3.19 | 756 | 0.05 | 1096.3 | 410.2 | 2026-03-12 13:07:00 |
| Jai Balaji Industries Ltd. | 532976 | 67.2 | 67.96 | 64.84 | 67.46 | 66.93 | -0.53 | -0.79 | 139736 | 0.94 | 1307 | 35.3 | 2026-03-12 13:07:00 |
| Jayant Agro-Organics Ltd. | 524330 | 185.65 | 185.65 | 180.5 | 184.9 | 180.5 | -4.40 | -2.38 | 804 | 0.01 | 355 | 141 | 2026-03-12 13:06:00 |
| Jindal Stainless Ltd. | 532508 | 734.35 | 751.3 | 717 | 735.35 | 745.5 | 10.15 | 1.38 | 10664 | 0.80 | 883.25 | 116 | 2026-03-12 13:07:00 |
| Jindal Steel Ltd. | 532286 | 1185.05 | 1220.5 | 1163 | 1186.9 | 1214.05 | 27.15 | 2.29 | 15544 | 1.89 | 1270 | 377.05 | 2026-03-12 13:07:00 |
| JK Cement Ltd. | 532644 | 5051.05 | 5251.2 | 5040.55 | 5148.35 | 5220 | 71.65 | 1.39 | 1929 | 1.01 | 7565 | 2425.55 | 2026-03-12 13:07:00 |
| JK Paper Ltd. | 532162 | 335.4 | 346.15 | 335.4 | 339.6 | 342.95 | 3.35 | 0.99 | 3812 | 0.13 | 639.15 | 276 | 2026-03-12 13:07:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1793.1 | 1869.9 | 1732.05 | 1803.8 | 1761 | -42.80 | -2.37 | 215 | 0.04 | 2026-03-12 13:07:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 566 | 590 | 562.1 | 571.3 | 586.15 | 14.85 | 2.60 | 22993 | 1.35 | 884.95 | 350.8 | 2026-03-12 13:07:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 817.9 | 830 | 805.7 | 813.85 | 824.9 | 11.05 | 1.36 | 8296 | 0.68 | 1818.45 | 802 | 2026-03-12 13:07:00 |
| KIOCL Ltd. | 540680 | 315 | 319.95 | 306 | 314.9 | 317 | 2.10 | 0.67 | 5186 | 0.16 | 634.35 | 165.2 | 2026-03-12 13:07:00 |
| Kiri Industries Ltd. | 532967 | 390.1 | 406.9 | 385.05 | 396.3 | 402.05 | 5.75 | 1.45 | 20022 | 0.80 | 752.75 | 255.5 | 2026-03-12 13:07:00 |
| Kuantum Papers Ltd. | 532937 | 81.74 | 82.5 | 81.63 | 82.49 | 82.49 | 0.00 | 0.00 | 503 | 0.00 | 225.45 | 80 | 2026-03-12 13:07:00 |
| Laxmi Organic Industries Ltd. | 543277 | 117.15 | 123.55 | 117.15 | 120.8 | 122.7 | 1.90 | 1.57 | 20205 | 0.25 | 395.9 | 110 | 2026-03-12 13:07:00 |
| Linde India Ltd. | 523457 | 6749.95 | 7171.9 | 6637.5 | 6778.85 | 7165.15 | 386.30 | 5.70 | 8107 | 5.81 | 9909 | 2932.85 | 2026-03-12 13:07:00 |
| Lloyds Enterprises Ltd. | 512463 | 48.03 | 49.4 | 47.36 | 48.99 | 48.79 | -0.20 | -0.41 | 234285 | 1.14 | 86.74 | 3.96 | 2026-03-12 13:07:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1177 | 1211.15 | 1156.2 | 1186.15 | 1207.65 | 21.50 | 1.81 | 19101 | 2.31 | 1504.55 | 136.75 | 2026-03-12 13:07:00 |
| Meghmani Organics Ltd. | 543331 | 44.8 | 45.44 | 43.54 | 44.83 | 45.11 | 0.28 | 0.62 | 188052 | 0.85 | 135.9 | 43.41 | 2026-03-12 13:07:00 |
| MOIL Ltd. | 533286 | 276.55 | 276.55 | 269.15 | 277.95 | 271.7 | -6.25 | -2.25 | 58518 | 1.59 | 588.35 | 140.65 | 2026-03-12 13:07:00 |
| NACL Industries Ltd. | 524709 | 122.45 | 122.85 | 117.55 | 122.45 | 120.8 | -1.65 | -1.35 | 17691 | 0.21 | 337.65 | 48.6 | 2026-03-12 13:07:00 |
| National Aluminium Company Ltd. | 532234 | 403.05 | 403.9 | 386 | 397.55 | 399.3 | 1.75 | 0.44 | 539943 | 21.56 | 431.6 | 67 | 2026-03-12 13:07:00 |
| National Fertilizers Ltd. | 523630 | 74.71 | 74.71 | 71.9 | 75.01 | 72.75 | -2.26 | -3.01 | 102650 | 0.75 | 169.95 | 46 | 2026-03-12 13:07:00 |
| Navin Fluorine International Ltd. | 532504 | 6300.05 | 6343 | 6159.35 | 6312.6 | 6170 | -142.60 | -2.26 | 2433 | 1.50 | 6960 | 2876.45 | 2026-03-12 13:07:00 |
| Neogen Chemicals Ltd. | 542665 | 1435.15 | 1480 | 1409.75 | 1435.15 | 1457.05 | 21.90 | 1.53 | 2635 | 0.38 | 2414.9 | 978 | 2026-03-12 13:07:00 |
| Nikhil Adhesives Ltd. | 526159 | 64.89 | 64.89 | 62.05 | 64.67 | 63.12 | -1.55 | -2.40 | 10789 | 0.07 | 225.3 | 56.78 | 2026-03-12 13:02:00 |
| NMDC Ltd. | 526371 | 79.21 | 81.07 | 77.56 | 79.66 | 80.8 | 1.14 | 1.43 | 541857 | 4.38 | 286.35 | 59.56 | 2026-03-12 13:07:00 |
| NMDC Steel Ltd. | 543768 | 38.11 | 38.12 | 36.85 | 37.74 | 37.89 | 0.15 | 0.40 | 191699 | 0.73 | 73.67 | 28.35 | 2026-03-12 13:07:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 294.1 | 296 | 288 | 296.5 | 295.95 | -0.55 | -0.19 | 5884 | 0.17 | 477.35 | 280.25 | 2026-03-12 13:07:00 |
| Orient Cement Ltd. | 535754 | 142.6 | 142.7 | 139.3 | 142.6 | 140.7 | -1.90 | -1.33 | 15981 | 0.22 | 379.4 | 104.7 | 2026-03-12 13:07:00 |
| Paradeep Phosphates Ltd. | 543530 | 111.75 | 114.85 | 110.75 | 112.6 | 112.75 | 0.15 | 0.13 | 280246 | 3.16 | 234.05 | 47.4 | 2026-03-12 13:07:00 |
| Paushak Ltd. | 532742 | 415.4 | 433 | 414.45 | 415.35 | 430 | 14.65 | 3.53 | 1940 | 0.08 | 10349 | 402 | 2026-03-12 13:07:00 |
| PI Industries Ltd. | 523642 | 3009 | 3009 | 2944.95 | 3010.95 | 2965 | -45.95 | -1.53 | 1703 | 0.50 | 4801.4 | 2870 | 2026-03-12 13:07:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2850.05 | 2891.35 | 2825.2 | 2903.3 | 2872.85 | -30.45 | -1.05 | 3491 | 1.00 | 3433 | 870.55 | 2026-03-12 13:07:00 |
| Ramco Industries Ltd. | 532369 | 272.95 | 279 | 271 | 280.1 | 276.3 | -3.80 | -1.36 | 927 | 0.03 | 397.55 | 117.5 | 2026-03-12 13:07:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 120.95 | 122 | 117.5 | 122.55 | 120 | -2.55 | -2.08 | 192540 | 2.31 | 245 | 87.75 | 2026-03-12 13:07:00 |
| Refex Industries Ltd. | 532884 | 207.1 | 218 | 203.9 | 210 | 213.4 | 3.40 | 1.62 | 24384 | 0.52 | 923.95 | 117.3 | 2026-03-12 13:07:00 |
| Rossari Biotech Ltd. | 543213 | 452.8 | 464 | 450.85 | 461.5 | 464 | 2.50 | 0.54 | 879 | 0.04 | 1051 | 450.85 | 2026-03-12 13:07:00 |
| Sanghi Industries Ltd. | 526521 | 54.05 | 54.63 | 53.72 | 54.77 | 53.81 | -0.96 | -1.75 | 40859 | 0.22 | 156.2 | 38.3 | 2026-03-12 13:07:00 |
| Satia Industries Ltd. | 539201 | 62 | 63.23 | 61.13 | 62.37 | 62.74 | 0.37 | 0.59 | 1707 | 0.01 | 164.35 | 58.47 | 2026-03-12 13:07:00 |
| Sharda Cropchem Ltd. | 538666 | 1015 | 1034 | 1003.4 | 1035.35 | 1024.55 | -10.80 | -1.04 | 2882 | 0.30 | 1297.8 | 318 | 2026-03-12 13:07:00 |
| Shiva Cement Ltd. | 532323 | 16.98 | 16.98 | 16.5 | 16.82 | 16.5 | -0.32 | -1.90 | 81523 | 0.13 | 64.8 | 15.75 | 2026-03-12 13:07:00 |
| Shivalik Rasayan Ltd. | 539148 | 272.15 | 276.5 | 272.15 | 278.45 | 275.05 | -3.40 | -1.22 | 149 | 0.00 | 1106.9 | 265.35 | 2026-03-12 13:07:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 321.55 | 321.55 | 307.95 | 316.85 | 321.5 | 4.65 | 1.47 | 1383 | 0.04 | 476.6 | 141 | 2026-03-12 13:07:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 785.2 | 789.6 | 766.5 | 785.1 | 786.45 | 1.35 | 0.17 | 1531 | 0.12 | 1000.9 | 253.05 | 2026-03-12 13:07:00 |
| Solar Industries India Ltd. | 532725 | 14397.55 | 14751.45 | 14327.5 | 14513.6 | 14506.4 | -7.20 | -0.05 | 4593 | 6.66 | 17805 | 3107.55 | 2026-03-12 13:07:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 430.55 | 515.95 | 429.65 | 430 | 466 | 36.00 | 8.37 | 1395 | 0.07 | 950.8 | 375 | 2026-03-12 13:07:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 109.65 | 115.15 | 104.6 | 109.7 | 115.1 | 5.40 | 4.92 | 177105 | 2.04 | 2026-03-12 13:07:00 | ||
| Star Cement Ltd. | 540575 | 200.6 | 202.45 | 197.95 | 202 | 202.45 | 0.45 | 0.22 | 2667 | 0.05 | 308.1 | 88.55 | 2026-03-12 13:07:00 |
| Stylam Industries Ltd. | 526951 | 2213 | 2219.7 | 2210.6 | 2213.85 | 2213.35 | -0.50 | -0.02 | 156 | 0.03 | 2736 | 941.7 | 2026-03-12 13:07:00 |
| Sumitomo Chemical India Ltd. | 542920 | 385.75 | 393.7 | 384.5 | 392.8 | 388.7 | -4.10 | -1.04 | 3409 | 0.13 | 665 | 5.77 | 2026-03-12 13:07:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 136.6 | 140 | 136.1 | 137.35 | 139.55 | 2.20 | 1.60 | 1823 | 0.03 | 330.95 | 115.05 | 2026-03-12 13:07:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1135.3 | 1179.8 | 1134.9 | 1152.95 | 1176.6 | 23.65 | 2.05 | 1259 | 0.15 | 2649.1 | 610 | 2026-03-12 13:07:00 |
| The India Cements Ltd. | 530005 | 363.05 | 370.05 | 358.3 | 367.3 | 369 | 1.70 | 0.46 | 6774 | 0.25 | 489.65 | 167.05 | 2026-03-12 13:07:00 |
| Ultratech Cement Ltd. | 532538 | 11450 | 11450 | 11122.55 | 11457.1 | 11131 | -326.10 | -2.85 | 5264 | 5.86 | 13104 | 6005 | 2026-03-12 13:07:00 |
| Valiant Organics Ltd. | 540145 | 223 | 223 | 211.95 | 215.95 | 215 | -0.95 | -0.44 | 965 | 0.02 | 869 | 203 | 2026-03-12 13:07:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 285.55 | 292.5 | 283.15 | 286.3 | 291.55 | 5.25 | 1.83 | 1574 | 0.05 | 571.95 | 280.05 | 2026-03-12 13:06:00 |
| Vinati Organics Ltd. | 524200 | 1397.05 | 1398.2 | 1375 | 1413.25 | 1386.6 | -26.65 | -1.89 | 515 | 0.07 | 2372.95 | 1325.45 | 2026-03-12 13:07:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 199.5 | 200 | 198 | 199.5 | 198.4 | -1.10 | -0.55 | 1276 | 0.03 | 952.1 | 197.7 | 2026-03-12 13:07:00 |
| Vishnu Chemicals Ltd. | 516072 | 489 | 502.5 | 480.35 | 491 | 502.5 | 11.50 | 2.34 | 553 | 0.03 | 596 | 245.05 | 2026-03-12 13:07:00 |
| Vraj Iron & Steel Ltd. | 544204 | 120.7 | 120.7 | 112 | 117.8 | 112.3 | -5.50 | -4.67 | 2091 | 0.02 | 2026-03-12 13:07:00 | ||
| Yasho Industries Ltd. | 541167 | 1380 | 1393 | 1370 | 1399.3 | 1387.8 | -11.50 | -0.82 | 258 | 0.04 | 2418 | 1151 | 2026-03-12 13:07:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 205 | 209.2 | 202.75 | 209.6 | 208.25 | -1.35 | -0.64 | 6258 | 0.13 | 394.65 | 116.15 | 2026-03-12 13:07:00 |