Select Exchange & Index:
COMDTY
7731.37
updated on: 02-Dec-2025 [15:59]
Advances - 37 |
Declines - 61 |
Unchanged - 1
Overview
| Open | 7767.31 | Prev. Close | 7731.37 |
|---|---|---|---|
| Day High | 7767.31 | 52 Week High | 8153.50 |
| Day Low | 7716.51 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 762 | 770.6 | 8.60 | 1.13 |
| Balaji Amines Ltd. | 1145.75 | 1151 | 5.25 | 0.46 |
| Bhageria Industries Ltd. | 177.25 | 182.8 | 5.55 | 3.13 |
| Bigbloc Construction Ltd. | 63.02 | 67 | 3.98 | 6.32 |
| Cheviot Company Ltd. | 1069.1 | 1083 | 13.90 | 1.30 |
| Fairchem Organics Ltd. | 666.4 | 670.55 | 4.15 | 0.62 |
| Fine Organic Industries Ltd. | 4351.9 | 4388.45 | 36.55 | 0.84 |
| Gujarat Fluorochemicals Ltd. | 3390.75 | 3410.1 | 19.35 | 0.57 |
| Jindal Stainless Ltd. | 754.75 | 759.4 | 4.65 | 0.62 |
| JK Cement Ltd. | 5781.95 | 5788.25 | 6.30 | 0.11 |
| JK Paper Ltd. | 364.3 | 365.8 | 1.50 | 0.41 |
| Jyoti Resins & Adhesives Ltd. | 1171.55 | 1175 | 3.45 | 0.29 |
| KIOCL Ltd. | 351.95 | 359.3 | 7.35 | 2.09 |
| Kiri Industries Ltd. | 542.15 | 578 | 35.85 | 6.61 |
| MOIL Ltd. | 330.3 | 330.8 | 0.50 | 0.15 |
| National Aluminium Company Ltd. | 263.8 | 265 | 1.20 | 0.45 |
| National Fertilizers Ltd. | 85.38 | 85.5 | 0.12 | 0.14 |
| Navin Fluorine International Ltd. | 5749.6 | 5817.5 | 67.90 | 1.18 |
| Nikhil Adhesives Ltd. | 93.99 | 95 | 1.01 | 1.07 |
| NMDC Ltd. | 75.4 | 76.15 | 0.75 | 0.99 |
| Nuvoco Vistas Corporation Ltd. | 356.55 | 361.15 | 4.60 | 1.29 |
| Paradeep Phosphates Ltd. | 159.95 | 162.55 | 2.60 | 1.63 |
| Paushak Ltd. | 588.3 | 590 | 1.70 | 0.29 |
| Privi Speciality Chemicals Ltd. | 3154.6 | 3187.05 | 32.45 | 1.03 |
| Refex Industries Ltd. | 336.8 | 339.7 | 2.90 | 0.86 |
| Rossari Biotech Ltd. | 601.3 | 606 | 4.70 | 0.78 |
| Sanghi Industries Ltd. | 62.99 | 63.6 | 0.61 | 0.97 |
| Satia Industries Ltd. | 68.08 | 68.24 | 0.16 | 0.24 |
| Sharda Cropchem Ltd. | 871.15 | 873 | 1.85 | 0.21 |
| Shiva Cement Ltd. | 23.55 | 23.57 | 0.02 | 0.08 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 399.75 | 402 | 2.25 | 0.56 |
| Solar Industries India Ltd. | 13241.85 | 13285.3 | 43.45 | 0.33 |
| Stallion India Fluorochemicals Ltd. | 166.6 | 174 | 7.40 | 4.44 |
| Stylam Industries Ltd. | 2060.95 | 2153.9 | 92.95 | 4.51 |
| Tatva Chintan Pharma Chem Ltd. | 1440.25 | 1443 | 2.75 | 0.19 |
| Vinati Organics Ltd. | 1567.5 | 1578.1 | 10.60 | 0.68 |
| Vishnu Chemicals Ltd. | 518.25 | 521 | 2.75 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 380.65 | 376.7 | -3.95 | -1.04 |
| Adani Enterprises Ltd. | 2262.55 | 2239.5 | -23.05 | -1.02 |
| Aether Industries Ltd. | 902.9 | 867.9 | -35.00 | -3.88 |
| Anupam Rasayan India Ltd. | 1232.45 | 1212.1 | -20.35 | -1.65 |
| Archean Chemical Industries Ltd. | 511.95 | 507 | -4.95 | -0.97 |
| Ashapura Minechem Ltd. | 708.15 | 703 | -5.15 | -0.73 |
| Astec Lifesciences Ltd. | 821.05 | 793.45 | -27.60 | -3.36 |
| Best Agrolife Ltd. | 400.1 | 390 | -10.10 | -2.52 |
| Bhagiradha Chemicals & Industries Ltd. | 242.7 | 233.4 | -9.30 | -3.83 |
| Black Rose Industries Ltd. | 101.15 | 100 | -1.15 | -1.14 |
| Bodal Chemicals Ltd. | 54.01 | 53.19 | -0.82 | -1.52 |
| Camlin Fine Sciences Ltd. | 162.3 | 159.95 | -2.35 | -1.45 |
| Chemcon Speciality Chemicals Ltd. | 219 | 212.05 | -6.95 | -3.17 |
| Chemplast Sanmar Ltd. | 285 | 283 | -2.00 | -0.70 |
| Clean Science And Technology Ltd. | 915.1 | 901.9 | -13.20 | -1.44 |
| Dalmia Bharat Ltd. | 2009.55 | 1990 | -19.55 | -0.97 |
| Ddev Plastiks Industries Ltd. | 283.3 | 279.1 | -4.20 | -1.48 |
| Dharmaj Crop Guard Ltd. | 243.3 | 242.2 | -1.10 | -0.45 |
| Emami Paper Mills Ltd. | 90.01 | 90 | -0.01 | -0.01 |
| Epigral Ltd. | 1502.1 | 1492.1 | -10.00 | -0.67 |
| Fineotex Chemical Ltd. | 24.74 | 24.4 | -0.34 | -1.37 |
| Galaxy Surfactants Ltd. | 2011.45 | 2003.5 | -7.95 | -0.40 |
| Gravita India Ltd. | 1790.45 | 1777.9 | -12.55 | -0.70 |
| Gujarat Alkalies And Chemicals Ltd. | 524.5 | 521.55 | -2.95 | -0.56 |
| Gujarat Mineral Development Corporation Ltd. | 551.35 | 540.85 | -10.50 | -1.90 |
| Heranba Industries Ltd. | 252.85 | 251.9 | -0.95 | -0.38 |
| Hindustan Copper Ltd. | 339.25 | 338.5 | -0.75 | -0.22 |
| HP Adhesives Ltd. | 45.08 | 44 | -1.08 | -2.40 |
| India Pesticides Ltd. | 177.1 | 173 | -4.10 | -2.32 |
| Indian Metals & Ferro Alloys Ltd. | 1379.3 | 1325.6 | -53.70 | -3.89 |
| Indo Amines Ltd. | 121.45 | 120.5 | -0.95 | -0.78 |
| Insecticides (India) Ltd. | 725.8 | 712.15 | -13.65 | -1.88 |
| Jai Balaji Industries Ltd. | 67.92 | 65.61 | -2.31 | -3.40 |
| Jindal Steel Ltd. | 1047.95 | 1030.05 | -17.90 | -1.71 |
| Jubilant Ingrevia Ltd. | 703.35 | 703 | -0.35 | -0.05 |
| Kuantum Papers Ltd. | 96 | 95.87 | -0.13 | -0.14 |
| Laxmi Organic Industries Ltd. | 182.1 | 180.8 | -1.30 | -0.71 |
| Linde India Ltd. | 5878.5 | 5825 | -53.50 | -0.91 |
| Lloyds Enterprises Ltd. | 57.12 | 55.81 | -1.31 | -2.29 |
| Lloyds Metals & Energy Ltd. | 1222.4 | 1209 | -13.40 | -1.10 |
| Meghmani Organics Ltd. | 67.47 | 66.86 | -0.61 | -0.90 |
| NACL Industries Ltd. | 189.35 | 183 | -6.35 | -3.35 |
| Neogen Chemicals Ltd. | 1131.45 | 1100.8 | -30.65 | -2.71 |
| NMDC Steel Ltd. | 41.98 | 41.81 | -0.17 | -0.40 |
| Orient Cement Ltd. | 167.65 | 163.45 | -4.20 | -2.51 |
| PI Industries Ltd. | 3388.35 | 3385.7 | -2.65 | -0.08 |
| Ramco Industries Ltd. | 325.9 | 323.5 | -2.40 | -0.74 |
| Rashtriya Chemicals and Fertilizers Ltd. | 139.85 | 138.1 | -1.75 | -1.25 |
| Shivalik Rasayan Ltd. | 398.75 | 396.15 | -2.60 | -0.65 |
| Shyam Metalics And Energy Ltd. | 821.4 | 805.8 | -15.60 | -1.90 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 524 | 519.8 | -4.20 | -0.80 |
| Star Cement Ltd. | 227.05 | 225.15 | -1.90 | -0.84 |
| Sumitomo Chemical India Ltd. | 473.25 | 460.35 | -12.90 | -2.73 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.75 | 142.95 | -1.80 | -1.24 |
| The India Cements Ltd. | 387.2 | 384 | -3.20 | -0.83 |
| Ultratech Cement Ltd. | 11691.45 | 11678 | -13.45 | -0.12 |
| Valiant Organics Ltd. | 262.65 | 259.1 | -3.55 | -1.35 |
| Vidhi Specialty Food Ingredients Ltd. | 356.15 | 341.7 | -14.45 | -4.06 |
| Vinyl Chemicals (India) Ltd. | 248.6 | 242.55 | -6.05 | -2.43 |
| Yasho Industries Ltd. | 1609.55 | 1585 | -24.55 | -1.53 |
| Zuari Agro Chemicals Ltd. | 271.6 | 266.25 | -5.35 | -1.97 |
Market Stats
Advances
37
Declines
61
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 381.1 | 381.9 | 374.55 | 380.65 | 376.7 | -3.95 | -1.04 | 40715 | 1.53 | 924 | 347.35 | 2025-12-02 15:41:00 |
| Adani Enterprises Ltd. | 512599 | 2259.9 | 2267.5 | 2227.85 | 2262.55 | 2239.5 | -23.05 | -1.02 | 71772 | 16.07 | 4189.55 | 1017.1 | 2025-12-02 15:41:00 |
| Aether Industries Ltd. | 543534 | 902.85 | 902.85 | 861.8 | 902.9 | 867.9 | -35.00 | -3.88 | 13450 | 1.17 | 1210.8 | 723.15 | 2025-12-02 15:41:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 760.3 | 772.2 | 755 | 762 | 770.6 | 8.60 | 1.13 | 476 | 0.04 | 1383.15 | 530.85 | 2025-12-02 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1234.95 | 1234.95 | 1203.5 | 1232.45 | 1212.1 | -20.35 | -1.65 | 9995 | 1.21 | 1260 | 570 | 2025-12-02 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 513.85 | 513.85 | 501.55 | 511.95 | 507 | -4.95 | -0.97 | 7157 | 0.36 | 838.2 | 409 | 2025-12-02 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 715 | 715 | 697.5 | 708.15 | 703 | -5.15 | -0.73 | 11106 | 0.78 | 754.2 | 72.7 | 2025-12-02 15:41:00 |
| Astec Lifesciences Ltd. | 533138 | 811.95 | 829.85 | 789.7 | 821.05 | 793.45 | -27.60 | -3.36 | 93068 | 7.38 | 2285.65 | 608 | 2025-12-02 15:41:00 |
| Balaji Amines Ltd. | 530999 | 1147.35 | 1152.45 | 1137.65 | 1145.75 | 1151 | 5.25 | 0.46 | 2472 | 0.28 | 3841.85 | 1088.6 | 2025-12-02 15:40:00 |
| Best Agrolife Ltd. | 539660 | 401.7 | 401.7 | 387.75 | 400.1 | 390 | -10.10 | -2.52 | 13108 | 0.51 | 1774.45 | 244.55 | 2025-12-02 15:40:00 |
| Bhageria Industries Ltd. | 530803 | 177.95 | 184.05 | 175.45 | 177.25 | 182.8 | 5.55 | 3.13 | 8801 | 0.16 | 281 | 111.6 | 2025-12-02 15:40:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 242.05 | 245.95 | 233.4 | 242.7 | 233.4 | -9.30 | -3.83 | 3719 | 0.09 | 2174 | 168.7 | 2025-12-02 15:40:00 |
| Bigbloc Construction Ltd. | 540061 | 62.8 | 69.14 | 62.8 | 63.02 | 67 | 3.98 | 6.32 | 65273 | 0.44 | 293.4 | 48.1 | 2025-12-02 15:40:00 |
| Black Rose Industries Ltd. | 514183 | 101.95 | 102.9 | 99.2 | 101.15 | 100 | -1.15 | -1.14 | 9763 | 0.10 | 209.95 | 87 | 2025-12-02 15:40:00 |
| Bodal Chemicals Ltd. | 524370 | 53.86 | 53.9 | 53 | 54.01 | 53.19 | -0.82 | -1.52 | 3041 | 0.02 | 104.9 | 49.6 | 2025-12-02 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 159.25 | 163.75 | 158.85 | 162.3 | 159.95 | -2.35 | -1.45 | 10155 | 0.16 | 334.7 | 80 | 2025-12-02 15:40:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 219.4 | 219.55 | 212 | 219 | 212.05 | -6.95 | -3.17 | 5098 | 0.11 | 477.7 | 159.6 | 2025-12-02 15:41:00 |
| Chemplast Sanmar Ltd. | 543336 | 289.95 | 289.95 | 282.1 | 285 | 283 | -2.00 | -0.70 | 1389 | 0.04 | 633 | 282.1 | 2025-12-02 15:40:00 |
| Cheviot Company Ltd. | 526817 | 1071.25 | 1093 | 1069.1 | 1069.1 | 1083 | 13.90 | 1.30 | 91 | 0.01 | 1651 | 966 | 2025-12-02 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 915.1 | 918.05 | 897 | 915.1 | 901.9 | -13.20 | -1.44 | 22729 | 2.05 | 1978.9 | 897 | 2025-12-02 15:41:00 |
| Dalmia Bharat Ltd. | 542216 | 2029.75 | 2029.75 | 1980 | 2009.55 | 1990 | -19.55 | -0.97 | 1394 | 0.28 | 2459.05 | 1478.05 | 2025-12-02 15:40:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 280 | 286.65 | 278 | 283.3 | 279.1 | -4.20 | -1.48 | 6900 | 0.19 | 458.5 | 38.1818181818182 | 2025-12-02 15:40:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 237.65 | 244.9 | 237.65 | 243.3 | 242.2 | -1.10 | -0.45 | 2526 | 0.06 | 391.25 | 139 | 2025-12-02 15:40:00 |
| Emami Paper Mills Ltd. | 533208 | 89.68 | 90.75 | 89.16 | 90.01 | 90 | -0.01 | -0.01 | 1720 | 0.02 | 195 | 78 | 2025-12-02 15:40:00 |
| Epigral Ltd. | 543332 | 1502.1 | 1503.8 | 1465.25 | 1502.1 | 1492.1 | -10.00 | -0.67 | 3302 | 0.49 | 2408.35 | 810.6 | 2025-12-02 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 672.3 | 672.3 | 661.25 | 666.4 | 670.55 | 4.15 | 0.62 | 536 | 0.04 | 2448.9 | 620.35 | 2025-12-02 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4340.05 | 4411.15 | 4301 | 4351.9 | 4388.45 | 36.55 | 0.84 | 714 | 0.31 | 7326.45 | 3355.05 | 2025-12-02 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 24.76 | 24.89 | 24.4 | 24.74 | 24.4 | -0.34 | -1.37 | 188559 | 0.46 | 458 | 23.76 | 2025-12-02 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 1998.3 | 2010 | 1991.65 | 2011.45 | 2003.5 | -7.95 | -0.40 | 9236 | 1.85 | 3445 | 1991.65 | 2025-12-02 15:40:00 |
| Gravita India Ltd. | 533282 | 1790 | 1812.6 | 1770.55 | 1790.45 | 1777.9 | -12.55 | -0.70 | 12404 | 2.21 | 2699.85 | 278.6 | 2025-12-02 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 524 | 524.25 | 518.45 | 524.5 | 521.55 | -2.95 | -0.56 | 766 | 0.04 | 988.75 | 484 | 2025-12-02 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3375.2 | 3438 | 3375.2 | 3390.75 | 3410.1 | 19.35 | 0.57 | 2066 | 0.70 | 4875 | 2480 | 2025-12-02 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 551.95 | 555 | 539.2 | 551.35 | 540.85 | -10.50 | -1.90 | 111668 | 6.04 | 651.45 | 122.75 | 2025-12-02 15:41:00 |
| Heranba Industries Ltd. | 543266 | 254.95 | 254.95 | 247.5 | 252.85 | 251.9 | -0.95 | -0.38 | 1871 | 0.05 | 606 | 205.2 | 2025-12-02 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 339.9 | 340.35 | 335.2 | 339.25 | 338.5 | -0.75 | -0.22 | 233640 | 7.91 | 415.6 | 94 | 2025-12-02 15:41:00 |
| HP Adhesives Ltd. | 543433 | 45.1 | 45.2 | 42.2 | 45.08 | 44 | -1.08 | -2.40 | 12259 | 0.05 | 546.35 | 42.2 | 2025-12-02 15:40:00 |
| India Pesticides Ltd. | 543311 | 178.95 | 178.95 | 173 | 177.1 | 173 | -4.10 | -2.32 | 6018 | 0.10 | 428.95 | 119.85 | 2025-12-02 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1383.85 | 1383.85 | 1325.3 | 1379.3 | 1325.6 | -53.70 | -3.89 | 4708 | 0.62 | 1394.15 | 221 | 2025-12-02 15:40:00 |
| Indo Amines Ltd. | 524648 | 121.45 | 121.8 | 120.05 | 121.45 | 120.5 | -0.95 | -0.78 | 3421 | 0.04 | 247.9 | 69.1 | 2025-12-02 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 719.95 | 719.95 | 711.95 | 725.8 | 712.15 | -13.65 | -1.88 | 425 | 0.03 | 1096.3 | 410.2 | 2025-12-02 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 70 | 70 | 65.25 | 67.92 | 65.61 | -2.31 | -3.40 | 45496 | 0.30 | 1307 | 35.3 | 2025-12-02 15:40:00 |
| Jayant Agro-Organics Ltd. | 524330 | 205.6 | 207.35 | 203.2 | 206.15 | 206.15 | 0.00 | 0.00 | 2536 | 0.05 | 355 | 141 | 2025-12-02 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 768.85 | 768.85 | 757.65 | 754.75 | 759.4 | 4.65 | 0.62 | 13276 | 1.01 | 848 | 116 | 2025-12-02 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1047.9 | 1051 | 1024.95 | 1047.95 | 1030.05 | -17.90 | -1.71 | 9626 | 0.99 | 1098.3 | 377.05 | 2025-12-02 15:40:00 |
| JK Cement Ltd. | 532644 | 5768.75 | 5812.85 | 5689.75 | 5781.95 | 5788.25 | 6.30 | 0.11 | 7971 | 4.61 | 7565 | 2425.55 | 2025-12-02 15:40:00 |
| JK Paper Ltd. | 532162 | 364.15 | 368 | 360.85 | 364.3 | 365.8 | 1.50 | 0.41 | 12542 | 0.46 | 639.15 | 276 | 2025-12-02 15:40:00 |
| Jubilant Ingrevia Ltd. | 543271 | 707.7 | 713.25 | 701.2 | 703.35 | 703 | -0.35 | -0.05 | 2758 | 0.19 | 884.95 | 350.8 | 2025-12-02 15:40:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1166.1 | 1184.95 | 1161 | 1171.55 | 1175 | 3.45 | 0.29 | 10895 | 1.28 | 1818.45 | 879 | 2025-12-02 15:40:00 |
| KIOCL Ltd. | 540680 | 364.95 | 369 | 345 | 351.95 | 359.3 | 7.35 | 2.09 | 8294 | 0.30 | 634.35 | 165.2 | 2025-12-02 15:40:00 |
| Kiri Industries Ltd. | 532967 | 542.1 | 590 | 538.6 | 542.15 | 578 | 35.85 | 6.61 | 36752 | 2.12 | 752.75 | 255.5 | 2025-12-02 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 100 | 100 | 94.48 | 96 | 95.87 | -0.13 | -0.14 | 4064 | 0.04 | 225.45 | 80.3 | 2025-12-02 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 182.1 | 182.4 | 180.2 | 182.1 | 180.8 | -1.30 | -0.71 | 11983 | 0.22 | 395.9 | 160.3 | 2025-12-02 15:40:00 |
| Linde India Ltd. | 523457 | 5860.15 | 5890 | 5750 | 5878.5 | 5825 | -53.50 | -0.91 | 1021 | 0.59 | 9909 | 2932.85 | 2025-12-02 15:41:00 |
| Lloyds Enterprises Ltd. | 512463 | 56.52 | 56.95 | 55.6 | 57.12 | 55.81 | -1.31 | -2.29 | 81944 | 0.46 | 86.74 | 3.96 | 2025-12-02 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1222.25 | 1222.25 | 1203 | 1222.4 | 1209 | -13.40 | -1.10 | 14826 | 1.79 | 1504.55 | 136.75 | 2025-12-02 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 67.61 | 67.61 | 66.71 | 67.47 | 66.86 | -0.61 | -0.90 | 28591 | 0.19 | 135.9 | 57 | 2025-12-02 15:41:00 |
| MOIL Ltd. | 533286 | 334.8 | 338.1 | 330.6 | 330.3 | 330.8 | 0.50 | 0.15 | 36708 | 1.21 | 588.35 | 140.65 | 2025-12-02 15:40:00 |
| NACL Industries Ltd. | 524709 | 189.05 | 190.15 | 181.5 | 189.35 | 183 | -6.35 | -3.35 | 14197 | 0.26 | 337.65 | 48.6 | 2025-12-02 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 265.2 | 268.15 | 264.05 | 263.8 | 265 | 1.20 | 0.45 | 457049 | 12.11 | 272 | 67 | 2025-12-02 15:41:00 |
| National Fertilizers Ltd. | 523630 | 85.38 | 85.5 | 84.32 | 85.38 | 85.5 | 0.12 | 0.14 | 15049 | 0.13 | 169.95 | 46 | 2025-12-02 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 5769.8 | 5884 | 5710 | 5749.6 | 5817.5 | 67.90 | 1.18 | 3102 | 1.80 | 6169.45 | 2876.45 | 2025-12-02 15:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1120.65 | 1134 | 1098.4 | 1131.45 | 1100.8 | -30.65 | -2.71 | 5619 | 0.62 | 2414.9 | 1098.4 | 2025-12-02 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 94.99 | 97.99 | 93.5 | 93.99 | 95 | 1.01 | 1.07 | 14778 | 0.14 | 225.3 | 79 | 2025-12-02 15:40:00 |
| NMDC Ltd. | 526371 | 75.61 | 77.05 | 75.41 | 75.4 | 76.15 | 0.75 | 0.99 | 4513119 | 34.37 | 286.35 | 59.56 | 2025-12-02 15:40:00 |
| NMDC Steel Ltd. | 543768 | 41.98 | 42.27 | 41.69 | 41.98 | 41.81 | -0.17 | -0.40 | 184126 | 0.77 | 73.67 | 28.35 | 2025-12-02 15:41:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 356 | 364.95 | 355 | 356.55 | 361.15 | 4.60 | 1.29 | 11221 | 0.41 | 477.35 | 288 | 2025-12-02 15:40:00 |
| Orient Cement Ltd. | 535754 | 169.55 | 169.55 | 163.3 | 167.65 | 163.45 | -4.20 | -2.51 | 28882 | 0.47 | 379.4 | 104.7 | 2025-12-02 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 161.35 | 164.45 | 158.4 | 159.95 | 162.55 | 2.60 | 1.63 | 179505 | 2.92 | 234.05 | 47.4 | 2025-12-02 15:41:00 |
| Paushak Ltd. | 532742 | 590 | 602.85 | 572.65 | 588.3 | 590 | 1.70 | 0.29 | 5897 | 0.35 | 10349 | 535 | 2025-12-02 15:40:00 |
| PI Industries Ltd. | 523642 | 3399.7 | 3399.7 | 3344 | 3388.35 | 3385.7 | -2.65 | -0.08 | 69355 | 23.48 | 4801.4 | 2870 | 2025-12-02 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3154.6 | 3193 | 3120 | 3154.6 | 3187.05 | 32.45 | 1.03 | 1741 | 0.55 | 3433 | 870.55 | 2025-12-02 15:40:00 |
| Ramco Industries Ltd. | 532369 | 326 | 326.25 | 320.85 | 325.9 | 323.5 | -2.40 | -0.74 | 1439 | 0.05 | 397.55 | 117.5 | 2025-12-02 15:41:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 139.7 | 139.7 | 137.5 | 139.85 | 138.1 | -1.75 | -1.25 | 43729 | 0.60 | 245 | 87.75 | 2025-12-02 15:40:00 |
| Refex Industries Ltd. | 532884 | 334.85 | 344.2 | 326.8 | 336.8 | 339.7 | 2.90 | 0.86 | 44137 | 1.50 | 923.95 | 117.3 | 2025-12-02 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 599.9 | 606 | 595.5 | 601.3 | 606 | 4.70 | 0.78 | 1226 | 0.07 | 1051 | 536.1 | 2025-12-02 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 62.67 | 63.6 | 62.34 | 62.99 | 63.6 | 0.61 | 0.97 | 1908 | 0.01 | 156.2 | 38.3 | 2025-12-02 15:40:00 |
| Satia Industries Ltd. | 539201 | 68 | 68.24 | 67.82 | 68.08 | 68.24 | 0.16 | 0.24 | 356 | 0.00 | 164.35 | 64.56 | 2025-12-02 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 868.5 | 880 | 850.05 | 871.15 | 873 | 1.85 | 0.21 | 9896 | 0.86 | 1180.3 | 318 | 2025-12-02 15:40:00 |
| Shiva Cement Ltd. | 532323 | 23.78 | 26.4 | 23.16 | 23.55 | 23.57 | 0.02 | 0.08 | 270674 | 0.64 | 64.8 | 22.22 | 2025-12-02 15:40:00 |
| Shivalik Rasayan Ltd. | 539148 | 398.05 | 400.35 | 395.55 | 398.75 | 396.15 | -2.60 | -0.65 | 296 | 0.01 | 1106.9 | 395.55 | 2025-12-02 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 397.75 | 412.55 | 394.7 | 399.75 | 402 | 2.25 | 0.56 | 4410 | 0.18 | 476.6 | 141 | 2025-12-02 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 812.25 | 819.75 | 803.2 | 821.4 | 805.8 | -15.60 | -1.90 | 3137 | 0.25 | 1000.9 | 253.05 | 2025-12-02 15:40:00 |
| Solar Industries India Ltd. | 532725 | 13308.05 | 13340 | 13158 | 13241.85 | 13285.3 | 43.45 | 0.33 | 1307 | 1.74 | 17805 | 3107.55 | 2025-12-02 15:40:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 521.05 | 521.05 | 519.5 | 524 | 519.8 | -4.20 | -0.80 | 78 | 0.00 | 950.8 | 375 | 2025-12-02 15:40:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 163 | 174.9 | 159.6 | 166.6 | 174 | 7.40 | 4.44 | 78989 | 1.37 | 2025-12-02 15:40:00 | ||
| Star Cement Ltd. | 540575 | 226.2 | 226.45 | 223.55 | 227.05 | 225.15 | -1.90 | -0.84 | 14351 | 0.32 | 308.1 | 88.55 | 2025-12-02 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2065.05 | 2153.9 | 2065.05 | 2060.95 | 2153.9 | 92.95 | 4.51 | 1364 | 0.29 | 2736 | 941.7 | 2025-12-02 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 473.2 | 473.2 | 458.5 | 473.25 | 460.35 | -12.90 | -2.73 | 10776 | 0.50 | 665 | 5.77 | 2025-12-02 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.25 | 143.25 | 142 | 144.75 | 142.95 | -1.80 | -1.24 | 954 | 0.01 | 330.95 | 115.05 | 2025-12-02 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1440.2 | 1455 | 1410.3 | 1440.25 | 1443 | 2.75 | 0.19 | 6686 | 0.96 | 2649.1 | 610 | 2025-12-02 15:40:00 |
| The India Cements Ltd. | 530005 | 386.05 | 389.35 | 380.9 | 387.2 | 384 | -3.20 | -0.83 | 16920 | 0.65 | 429.9 | 167.05 | 2025-12-02 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11734.95 | 11734.95 | 11591 | 11691.45 | 11678 | -13.45 | -0.12 | 5941 | 6.94 | 13101.8 | 6005 | 2025-12-02 15:40:00 |
| Valiant Organics Ltd. | 540145 | 264.95 | 264.95 | 255.15 | 262.65 | 259.1 | -3.55 | -1.35 | 733 | 0.02 | 869 | 225 | 2025-12-02 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 350.55 | 352.7 | 341.7 | 356.15 | 341.7 | -14.45 | -4.06 | 2579 | 0.09 | 571.95 | 313.95 | 2025-12-02 15:41:00 |
| Vinati Organics Ltd. | 524200 | 1571.05 | 1583.35 | 1565 | 1567.5 | 1578.1 | 10.60 | 0.68 | 1441 | 0.23 | 2372.95 | 1416 | 2025-12-02 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 236 | 247.65 | 236 | 248.6 | 242.55 | -6.05 | -2.43 | 764 | 0.02 | 952.1 | 216.5 | 2025-12-02 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 514.5 | 521.95 | 508.45 | 518.25 | 521 | 2.75 | 0.53 | 5564 | 0.29 | 596 | 245.05 | 2025-12-02 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1609.6 | 1609.6 | 1585 | 1609.55 | 1585 | -24.55 | -1.53 | 552 | 0.09 | 2418 | 1172 | 2025-12-02 15:40:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 270.2 | 271.2 | 266.2 | 271.6 | 266.25 | -5.35 | -1.97 | 5951 | 0.16 | 394.65 | 116.15 | 2025-12-02 15:41:00 |