Select Exchange & Index:
COMDTY
8502.25
updated on: 15-Jul-2026 [15:59]
Advances - 64 |
Declines - 40 |
Unchanged - 1
Overview
| Open | 8510.14 | Prev. Close | 8502.25 |
|---|---|---|---|
| Day High | 8565.78 | 52 Week High | 8923.87 |
| Day Low | 8497.53 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 482.8 | 500.25 | 17.45 | 3.61 |
| Advance Agrolife Ltd. | 110.5 | 113 | 2.50 | 2.26 |
| Aether Industries Ltd. | 1438.45 | 1469.3 | 30.85 | 2.14 |
| Anupam Rasayan India Ltd. | 1262.4 | 1265.7 | 3.30 | 0.26 |
| Archean Chemical Industries Ltd. | 534.4 | 545.35 | 10.95 | 2.05 |
| Ashapura Minechem Ltd. | 690.65 | 700 | 9.35 | 1.35 |
| Balaji Amines Ltd. | 2313.2 | 2316 | 2.80 | 0.12 |
| Bhageria Industries Ltd. | 207 | 211 | 4.00 | 1.93 |
| Bodal Chemicals Ltd. | 60.19 | 61 | 0.81 | 1.35 |
| Camlin Fine Sciences Ltd. | 123.05 | 124.65 | 1.60 | 1.30 |
| Clean Science And Technology Ltd. | 758.2 | 770 | 11.80 | 1.56 |
| Dalmia Bharat Ltd. | 1759.95 | 1826.75 | 66.80 | 3.80 |
| Dharmaj Crop Guard Ltd. | 258.05 | 258.65 | 0.60 | 0.23 |
| Emami Paper Mills Ltd. | 87.65 | 90.75 | 3.10 | 3.54 |
| Epigral Ltd. | 1048.25 | 1049.15 | 0.90 | 0.09 |
| Fine Organic Industries Ltd. | 4977.7 | 5130.15 | 152.45 | 3.06 |
| Fineotex Chemical Ltd. | 35.75 | 39.2 | 3.45 | 9.65 |
| Galaxy Surfactants Ltd. | 1959.2 | 1964.8 | 5.60 | 0.29 |
| Gem Aromatics Ltd. | 190.2 | 192.75 | 2.55 | 1.34 |
| Gravita India Ltd. | 1810.5 | 1834.3 | 23.80 | 1.31 |
| Gujarat Fluorochemicals Ltd. | 3919.2 | 4133 | 213.80 | 5.46 |
| Gujarat Mineral Development Corporation Ltd. | 585.75 | 595.9 | 10.15 | 1.73 |
| Heranba Industries Ltd. | 180.5 | 181.9 | 1.40 | 0.78 |
| India Pesticides Ltd. | 155.5 | 156.65 | 1.15 | 0.74 |
| Insecticides (India) Ltd. | 659.4 | 670 | 10.60 | 1.61 |
| Jain Resource Recycling Ltd. | 330.1 | 338.1 | 8.00 | 2.42 |
| Jindal Stainless Ltd. | 721.55 | 724.15 | 2.60 | 0.36 |
| Jindal Steel Ltd. | 1040.45 | 1042 | 1.55 | 0.15 |
| JK Cement Ltd. | 5352.2 | 5422.5 | 70.30 | 1.31 |
| JK Paper Ltd. | 369.75 | 374.6 | 4.85 | 1.31 |
| Jubilant Agri And Consumer Products Ltd. | 1998.55 | 1999.05 | 0.50 | 0.03 |
| Jubilant Ingrevia Ltd. | 726 | 738.45 | 12.45 | 1.71 |
| KIOCL Ltd. | 379.4 | 379.55 | 0.15 | 0.04 |
| Laxmi Organic Industries Ltd. | 167.5 | 168.45 | 0.95 | 0.57 |
| Lloyds Enterprises Ltd. | 77.75 | 79.63 | 1.88 | 2.42 |
| Lloyds Metals & Energy Ltd. | 1824.9 | 1864.05 | 39.15 | 2.15 |
| MOIL Ltd. | 274.05 | 274.15 | 0.10 | 0.04 |
| NACL Industries Ltd. | 215.7 | 221.6 | 5.90 | 2.74 |
| National Fertilizers Ltd. | 73.02 | 73.73 | 0.71 | 0.97 |
| Navin Fluorine International Ltd. | 7595.9 | 7610 | 14.10 | 0.19 |
| Neogen Chemicals Ltd. | 2148.7 | 2272.95 | 124.25 | 5.78 |
| Nikhil Adhesives Ltd. | 73.32 | 73.55 | 0.23 | 0.31 |
| NMDC Steel Ltd. | 43.08 | 43.2 | 0.12 | 0.28 |
| Nuvoco Vistas Corporation Ltd. | 341.5 | 373.65 | 32.15 | 9.41 |
| Orient Cement Ltd. | 136.25 | 137.4 | 1.15 | 0.84 |
| Paradeep Phosphates Ltd. | 141.55 | 141.8 | 0.25 | 0.18 |
| Paushak Ltd. | 548.7 | 562.45 | 13.75 | 2.51 |
| PI Industries Ltd. | 2538.1 | 2616 | 77.90 | 3.07 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.55 | 130.5 | 1.95 | 1.52 |
| Rossari Biotech Ltd. | 525.7 | 537.9 | 12.20 | 2.32 |
| Satia Industries Ltd. | 54.95 | 55.4 | 0.45 | 0.82 |
| SH Kelkar And Company Ltd. | 128.85 | 130.7 | 1.85 | 1.44 |
| Sharda Cropchem Ltd. | 905.85 | 908 | 2.15 | 0.24 |
| Shiva Cement Ltd. | 16.82 | 17 | 0.18 | 1.07 |
| Stallion India Fluorochemicals Ltd. | 203.7 | 209.75 | 6.05 | 2.97 |
| Star Cement Ltd. | 205.5 | 206.7 | 1.20 | 0.58 |
| Sumitomo Chemical India Ltd. | 535.9 | 539.65 | 3.75 | 0.70 |
| The India Cements Ltd. | 376.45 | 388.1 | 11.65 | 3.09 |
| Ultratech Cement Ltd. | 11491.5 | 11814.95 | 323.45 | 2.81 |
| Valiant Organics Ltd. | 276 | 279.5 | 3.50 | 1.27 |
| Vidhi Specialty Food Ingredients Ltd. | 314 | 315.75 | 1.75 | 0.56 |
| Vishnu Chemicals Ltd. | 611.6 | 622.55 | 10.95 | 1.79 |
| Vraj Iron & Steel Ltd. | 133 | 144.15 | 11.15 | 8.38 |
| Zuari Agro Chemicals Ltd. | 235.45 | 236 | 0.55 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3187.95 | 3150 | -37.95 | -1.19 |
| Agarwal Industrial Corporation Ltd. | 527.2 | 521.05 | -6.15 | -1.17 |
| Andhra Cements Ltd. | 49.25 | 49.12 | -0.13 | -0.26 |
| Arisinfra Solutions Ltd. | 107.05 | 106.3 | -0.75 | -0.70 |
| Astec Lifesciences Ltd. | 681.4 | 679.05 | -2.35 | -0.34 |
| Best Agrolife Ltd. | 15.57 | 15.4 | -0.17 | -1.09 |
| Bhagiradha Chemicals & Industries Ltd. | 283.1 | 281.8 | -1.30 | -0.46 |
| Bigbloc Construction Ltd. | 47.58 | 47.26 | -0.32 | -0.67 |
| Black Rose Industries Ltd. | 104.5 | 104 | -0.50 | -0.48 |
| Chemcon Speciality Chemicals Ltd. | 185 | 183.5 | -1.50 | -0.81 |
| Chemplast Sanmar Ltd. | 196.45 | 195.65 | -0.80 | -0.41 |
| Ddev Plastiks Industries Ltd. | 292.2 | 290.05 | -2.15 | -0.74 |
| Fairchem Organics Ltd. | 697 | 663.15 | -33.85 | -4.86 |
| Gujarat Alkalies And Chemicals Ltd. | 600.7 | 597.6 | -3.10 | -0.52 |
| Hindustan Copper Ltd. | 491.9 | 491.15 | -0.75 | -0.15 |
| HP Adhesives Ltd. | 34.94 | 34.5 | -0.44 | -1.26 |
| Indian Metals & Ferro Alloys Ltd. | 1417.6 | 1387.1 | -30.50 | -2.15 |
| Indo Amines Ltd. | 125.35 | 123.55 | -1.80 | -1.44 |
| Jai Balaji Industries Ltd. | 65.82 | 65.03 | -0.79 | -1.20 |
| Jayant Agro-Organics Ltd. | 219.65 | 218.25 | -1.40 | -0.64 |
| Jyoti Resins & Adhesives Ltd. | 967.2 | 962.35 | -4.85 | -0.50 |
| Kiri Industries Ltd. | 398.55 | 396.5 | -2.05 | -0.51 |
| Kuantum Papers Ltd. | 76.9 | 76.35 | -0.55 | -0.72 |
| Linde India Ltd. | 7084.7 | 7045.7 | -39.00 | -0.55 |
| Meghmani Organics Ltd. | 47.1 | 46.67 | -0.43 | -0.91 |
| National Aluminium Company Ltd. | 364.8 | 360.65 | -4.15 | -1.14 |
| NMDC Ltd. | 84.99 | 84.98 | -0.01 | -0.01 |
| Privi Speciality Chemicals Ltd. | 3683.1 | 3670 | -13.10 | -0.36 |
| Ramco Industries Ltd. | 365.75 | 365.55 | -0.20 | -0.05 |
| Refex Industries Ltd. | 335.7 | 323 | -12.70 | -3.78 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 406.3 | 394.7 | -11.60 | -2.86 |
| Shyam Metalics And Energy Ltd. | 1035.45 | 1033.85 | -1.60 | -0.15 |
| Solar Industries India Ltd. | 18286 | 18266 | -20.00 | -0.11 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 491.55 | 489.95 | -1.60 | -0.33 |
| Stylam Industries Ltd. | 3309.4 | 3244.7 | -64.70 | -1.96 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.95 | 143.55 | -0.40 | -0.28 |
| Tatva Chintan Pharma Chem Ltd. | 1414.95 | 1387 | -27.95 | -1.98 |
| Vinati Organics Ltd. | 1315.6 | 1311.55 | -4.05 | -0.31 |
| Vinyl Chemicals (India) Ltd. | 252.75 | 251.3 | -1.45 | -0.57 |
| Yasho Industries Ltd. | 3090.25 | 2999.05 | -91.20 | -2.95 |
Market Stats
Advances
64
Declines
40
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 484.65 | 510.9 | 483.8 | 482.8 | 500.25 | 17.45 | 3.61 | 209709 | 10.49 | 924 | 338.2 | 2026-07-15 15:14:00 |
| Adani Enterprises Ltd. | 512599 | 3188.2 | 3199.7 | 3143 | 3187.95 | 3150 | -37.95 | -1.19 | 43431 | 13.68 | 4189.55 | 1017.1 | 2026-07-15 15:14:00 |
| Advance Agrolife Ltd. | 544562 | 111 | 114.25 | 110.5 | 110.5 | 113 | 2.50 | 2.26 | 17135 | 0.19 | 2026-07-15 15:13:00 | ||
| Aether Industries Ltd. | 543534 | 1449.25 | 1478.35 | 1434.05 | 1438.45 | 1469.3 | 30.85 | 2.14 | 7344 | 1.08 | 1538.4 | 723.15 | 2026-07-15 15:13:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 528.05 | 530.15 | 516.2 | 527.2 | 521.05 | -6.15 | -1.17 | 2939 | 0.15 | 1383.15 | 360.45 | 2026-07-15 15:14:00 |
| Andhra Cements Ltd. | 532141 | 50.2 | 50.2 | 49.11 | 49.25 | 49.12 | -0.13 | -0.26 | 359 | 0.00 | 158.75 | 4.88 | 2026-07-15 15:14:00 |
| Anupam Rasayan India Ltd. | 543275 | 1260.55 | 1286 | 1260 | 1262.4 | 1265.7 | 3.30 | 0.26 | 6346 | 0.80 | 1415.4 | 570 | 2026-07-15 15:13:00 |
| Archean Chemical Industries Ltd. | 543657 | 539 | 550 | 535 | 534.4 | 545.35 | 10.95 | 2.05 | 8833 | 0.48 | 838.2 | 409 | 2026-07-15 15:13:00 |
| Arisinfra Solutions Ltd. | 544419 | 110.75 | 110.75 | 106.3 | 107.05 | 106.3 | -0.75 | -0.70 | 5345 | 0.06 | 2026-07-15 15:13:00 | ||
| Ashapura Minechem Ltd. | 527001 | 695 | 714 | 693.65 | 690.65 | 700 | 9.35 | 1.35 | 20202 | 1.41 | 924.7 | 72.7 | 2026-07-15 15:14:00 |
| Astec Lifesciences Ltd. | 533138 | 695.45 | 703.65 | 679.05 | 681.4 | 679.05 | -2.35 | -0.34 | 2146 | 0.15 | 2285.65 | 512.35 | 2026-07-15 15:14:00 |
| Balaji Amines Ltd. | 530999 | 2354 | 2374.95 | 2316 | 2313.2 | 2316 | 2.80 | 0.12 | 11428 | 2.65 | 3841.85 | 905.15 | 2026-07-15 15:14:00 |
| Best Agrolife Ltd. | 539660 | 15.7 | 15.7 | 15.3 | 15.57 | 15.4 | -0.17 | -1.09 | 25852 | 0.04 | 1774.45 | 12.33 | 2026-07-15 15:14:00 |
| Bhageria Industries Ltd. | 530803 | 211 | 211 | 211 | 207 | 211 | 4.00 | 1.93 | 26 | 0.00 | 281 | 111.6 | 2026-07-15 14:42:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 286.4 | 289.4 | 281.8 | 283.1 | 281.8 | -1.30 | -0.46 | 1398 | 0.04 | 2174 | 168.7 | 2026-07-15 15:14:00 |
| Bigbloc Construction Ltd. | 540061 | 47.75 | 47.75 | 47.05 | 47.58 | 47.26 | -0.32 | -0.67 | 6560 | 0.03 | 293.4 | 38 | 2026-07-15 15:13:00 |
| Black Rose Industries Ltd. | 514183 | 107 | 107 | 101 | 104.5 | 104 | -0.50 | -0.48 | 6641 | 0.07 | 209.95 | 61 | 2026-07-15 15:14:00 |
| Bodal Chemicals Ltd. | 524370 | 60.7 | 61.34 | 59.3 | 60.19 | 61 | 0.81 | 1.35 | 37583 | 0.23 | 104.9 | 41.25 | 2026-07-15 15:13:00 |
| Camlin Fine Sciences Ltd. | 532834 | 125 | 128 | 123.8 | 123.05 | 124.65 | 1.60 | 1.30 | 24264 | 0.30 | 334.7 | 80 | 2026-07-15 15:13:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 181.5 | 186 | 178.7 | 185 | 183.5 | -1.50 | -0.81 | 1420 | 0.03 | 477.7 | 125.15 | 2026-07-15 15:11:00 |
| Chemplast Sanmar Ltd. | 543336 | 196.45 | 197.8 | 194 | 196.45 | 195.65 | -0.80 | -0.41 | 6359 | 0.12 | 633 | 193.25 | 2026-07-15 15:13:00 |
| Clean Science And Technology Ltd. | 543318 | 758.1 | 784.3 | 756.3 | 758.2 | 770 | 11.80 | 1.56 | 21062 | 1.62 | 1978.9 | 652.8 | 2026-07-15 15:13:00 |
| Dalmia Bharat Ltd. | 542216 | 1790.85 | 1829.5 | 1770.9 | 1759.95 | 1826.75 | 66.80 | 3.80 | 15833 | 2.89 | 2459.05 | 1478.05 | 2026-07-15 15:13:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 292.9 | 295.5 | 286.5 | 292.2 | 290.05 | -2.15 | -0.74 | 9003 | 0.26 | 458.5 | 38.1818181818182 | 2026-07-15 15:13:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 260.05 | 260.95 | 258.65 | 258.05 | 258.65 | 0.60 | 0.23 | 447 | 0.01 | 391.25 | 139 | 2026-07-15 15:12:00 |
| Emami Paper Mills Ltd. | 533208 | 88.91 | 93 | 88.91 | 87.65 | 90.75 | 3.10 | 3.54 | 2609 | 0.02 | 195 | 55.95 | 2026-07-15 15:14:00 |
| Epigral Ltd. | 543332 | 1058.1 | 1067.85 | 1047.9 | 1048.25 | 1049.15 | 0.90 | 0.09 | 1943 | 0.20 | 2408.35 | 806.2 | 2026-07-15 15:13:00 |
| Fairchem Organics Ltd. | 543252 | 692 | 693 | 662.15 | 697 | 663.15 | -33.85 | -4.86 | 9847 | 0.65 | 2448.9 | 427.9 | 2026-07-15 15:13:00 |
| Fine Organic Industries Ltd. | 541557 | 5007.65 | 5149.1 | 5007.65 | 4977.7 | 5130.15 | 152.45 | 3.06 | 302 | 0.15 | 7326.45 | 3355.05 | 2026-07-15 15:13:00 |
| Fineotex Chemical Ltd. | 533333 | 35.63 | 39.32 | 35.63 | 35.75 | 39.2 | 3.45 | 9.65 | 1558469 | 6.11 | 458 | 18.98 | 2026-07-15 15:13:00 |
| Galaxy Surfactants Ltd. | 540935 | 1964.75 | 1974.25 | 1952 | 1959.2 | 1964.8 | 5.60 | 0.29 | 831 | 0.16 | 3445 | 1512.3 | 2026-07-15 15:13:00 |
| Gem Aromatics Ltd. | 544491 | 191 | 196 | 189.95 | 190.2 | 192.75 | 2.55 | 1.34 | 16764 | 0.32 | 2026-07-15 15:13:00 | ||
| Gravita India Ltd. | 533282 | 1848.55 | 1848.55 | 1817.25 | 1810.5 | 1834.3 | 23.80 | 1.31 | 9156 | 1.68 | 2699.85 | 278.6 | 2026-07-15 15:14:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 605.75 | 605.8 | 595 | 600.7 | 597.6 | -3.10 | -0.52 | 1376 | 0.08 | 988.75 | 410 | 2026-07-15 15:14:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3998.55 | 4142.95 | 3944 | 3919.2 | 4133 | 213.80 | 5.46 | 9587 | 3.96 | 4875 | 2480 | 2026-07-15 15:13:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 586.55 | 602.95 | 586.55 | 585.75 | 595.9 | 10.15 | 1.73 | 62406 | 3.72 | 771.5 | 122.75 | 2026-07-15 15:14:00 |
| Heranba Industries Ltd. | 543266 | 183 | 184.1 | 179.25 | 180.5 | 181.9 | 1.40 | 0.78 | 2717 | 0.05 | 606 | 155.8 | 2026-07-15 15:13:00 |
| Hindustan Copper Ltd. | 513599 | 492.7 | 498.5 | 490.2 | 491.9 | 491.15 | -0.75 | -0.15 | 188398 | 9.25 | 759.2 | 94 | 2026-07-15 15:14:00 |
| HP Adhesives Ltd. | 543433 | 35.5 | 35.5 | 34.05 | 34.94 | 34.5 | -0.44 | -1.26 | 4458 | 0.02 | 546.35 | 26.34 | 2026-07-15 15:12:00 |
| India Pesticides Ltd. | 543311 | 156.25 | 159.1 | 155.8 | 155.5 | 156.65 | 1.15 | 0.74 | 6294 | 0.10 | 428.95 | 119.85 | 2026-07-15 15:13:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1419.1 | 1425.4 | 1381.65 | 1417.6 | 1387.1 | -30.50 | -2.15 | 2172 | 0.30 | 1666.7 | 221 | 2026-07-15 15:13:00 |
| Indo Amines Ltd. | 524648 | 126.25 | 127.7 | 123.55 | 125.35 | 123.55 | -1.80 | -1.44 | 1448 | 0.02 | 247.9 | 69.1 | 2026-07-15 15:14:00 |
| Insecticides (India) Ltd. | 532851 | 658 | 671.85 | 657.35 | 659.4 | 670 | 10.60 | 1.61 | 404 | 0.03 | 1096.3 | 410.2 | 2026-07-15 15:13:00 |
| Jai Balaji Industries Ltd. | 532976 | 66.49 | 66.49 | 64.75 | 65.82 | 65.03 | -0.79 | -1.20 | 72147 | 0.47 | 1307 | 35.3 | 2026-07-15 15:14:00 |
| Jain Resource Recycling Ltd. | 544537 | 321.05 | 338.1 | 320.4 | 330.1 | 338.1 | 8.00 | 2.42 | 243610 | 8.24 | 2026-07-15 15:13:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 219.2 | 221.9 | 218 | 219.65 | 218.25 | -1.40 | -0.64 | 210 | 0.00 | 355 | 141 | 2026-07-15 15:14:00 |
| Jindal Stainless Ltd. | 532508 | 721.55 | 732 | 721.55 | 721.55 | 724.15 | 2.60 | 0.36 | 32288 | 2.34 | 883.25 | 116 | 2026-07-15 15:14:00 |
| Jindal Steel Ltd. | 532286 | 1045.8 | 1050 | 1038.4 | 1040.45 | 1042 | 1.55 | 0.15 | 265061 | 27.62 | 1306 | 377.05 | 2026-07-15 15:13:00 |
| JK Cement Ltd. | 532644 | 5350 | 5499 | 5350 | 5352.2 | 5422.5 | 70.30 | 1.31 | 1407 | 0.76 | 7565 | 2425.55 | 2026-07-15 15:14:00 |
| JK Paper Ltd. | 532162 | 372.5 | 379 | 369.8 | 369.75 | 374.6 | 4.85 | 1.31 | 26987 | 1.01 | 639.15 | 276 | 2026-07-15 15:14:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2017.8 | 2049.25 | 1980 | 1998.55 | 1999.05 | 0.50 | 0.03 | 596 | 0.12 | 2026-07-15 15:13:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 723.95 | 747 | 723.95 | 726 | 738.45 | 12.45 | 1.71 | 23586 | 1.74 | 884.95 | 350.8 | 2026-07-15 15:13:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 965 | 972.7 | 956 | 967.2 | 962.35 | -4.85 | -0.50 | 6212 | 0.60 | 1818.45 | 700 | 2026-07-15 15:14:00 |
| KIOCL Ltd. | 540680 | 382.85 | 383.25 | 378 | 379.4 | 379.55 | 0.15 | 0.04 | 5699 | 0.22 | 634.35 | 165.2 | 2026-07-15 15:13:00 |
| Kiri Industries Ltd. | 532967 | 398.55 | 404.35 | 394.1 | 398.55 | 396.5 | -2.05 | -0.51 | 9788 | 0.39 | 752.75 | 255.5 | 2026-07-15 15:14:00 |
| Kuantum Papers Ltd. | 532937 | 76.97 | 77.28 | 75.65 | 76.9 | 76.35 | -0.55 | -0.72 | 3331 | 0.03 | 225.45 | 65.47 | 2026-07-15 15:14:00 |
| Laxmi Organic Industries Ltd. | 543277 | 169.85 | 172.15 | 165 | 167.5 | 168.45 | 0.95 | 0.57 | 121963 | 2.05 | 395.9 | 107.45 | 2026-07-15 15:13:00 |
| Linde India Ltd. | 523457 | 7135 | 7168.45 | 7005 | 7084.7 | 7045.7 | -39.00 | -0.55 | 868 | 0.61 | 9909 | 2932.85 | 2026-07-15 15:14:00 |
| Lloyds Enterprises Ltd. | 512463 | 78.79 | 80.5 | 77.42 | 77.75 | 79.63 | 1.88 | 2.42 | 820575 | 6.53 | 86.74 | 3.96 | 2026-07-15 15:14:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1830.1 | 1875 | 1811.65 | 1824.9 | 1864.05 | 39.15 | 2.15 | 26745 | 4.99 | 1889 | 136.75 | 2026-07-15 15:14:00 |
| Meghmani Organics Ltd. | 543331 | 46.5 | 47.52 | 46.4 | 47.1 | 46.67 | -0.43 | -0.91 | 16343 | 0.08 | 135.9 | 36.41 | 2026-07-15 15:13:00 |
| MOIL Ltd. | 533286 | 273.1 | 275.2 | 272.1 | 274.05 | 274.15 | 0.10 | 0.04 | 9300 | 0.25 | 588.35 | 140.65 | 2026-07-15 15:13:00 |
| NACL Industries Ltd. | 524709 | 218.15 | 226.2 | 216.95 | 215.7 | 221.6 | 5.90 | 2.74 | 145649 | 3.23 | 337.65 | 48.6 | 2026-07-15 15:14:00 |
| National Aluminium Company Ltd. | 532234 | 367.65 | 368.65 | 359.8 | 364.8 | 360.65 | -4.15 | -1.14 | 403502 | 14.55 | 445.1 | 67 | 2026-07-15 15:14:00 |
| National Fertilizers Ltd. | 523630 | 72.76 | 74.5 | 72.76 | 73.02 | 73.73 | 0.71 | 0.97 | 48115 | 0.35 | 169.95 | 46 | 2026-07-15 15:14:00 |
| Navin Fluorine International Ltd. | 532504 | 7550.05 | 7665 | 7550.05 | 7595.9 | 7610 | 14.10 | 0.19 | 2447 | 1.86 | 7800.9 | 2876.45 | 2026-07-15 15:14:00 |
| Neogen Chemicals Ltd. | 542665 | 2142 | 2310 | 2142 | 2148.7 | 2272.95 | 124.25 | 5.78 | 13212 | 3.00 | 2414.9 | 978 | 2026-07-15 15:13:00 |
| Nikhil Adhesives Ltd. | 526159 | 73.99 | 74.4 | 73.54 | 73.32 | 73.55 | 0.23 | 0.31 | 2548 | 0.02 | 225.3 | 56.78 | 2026-07-15 15:14:00 |
| NMDC Ltd. | 526371 | 84.9 | 85.6 | 84.75 | 84.99 | 84.98 | -0.01 | -0.01 | 359385 | 3.05 | 286.35 | 59.56 | 2026-07-15 15:14:00 |
| NMDC Steel Ltd. | 543768 | 43.83 | 43.83 | 42.82 | 43.08 | 43.2 | 0.12 | 0.28 | 72306 | 0.31 | 73.67 | 28.35 | 2026-07-15 15:13:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 346.15 | 398.5 | 346.15 | 341.5 | 373.65 | 32.15 | 9.41 | 2089801 | 78.09 | 477.35 | 276.3 | 2026-07-15 15:13:00 |
| Orient Cement Ltd. | 535754 | 136.85 | 138.7 | 136.85 | 136.25 | 137.4 | 1.15 | 0.84 | 8321 | 0.11 | 379.4 | 104.7 | 2026-07-15 15:13:00 |
| Paradeep Phosphates Ltd. | 543530 | 141.85 | 143.8 | 140.5 | 141.55 | 141.8 | 0.25 | 0.18 | 411605 | 5.84 | 234.05 | 47.4 | 2026-07-15 15:13:00 |
| Paushak Ltd. | 532742 | 557.3 | 567.95 | 557.3 | 548.7 | 562.45 | 13.75 | 2.51 | 3828 | 0.22 | 10349 | 343 | 2026-07-15 15:14:00 |
| PI Industries Ltd. | 523642 | 2568.55 | 2627.95 | 2551.75 | 2538.1 | 2616 | 77.90 | 3.07 | 15651 | 4.09 | 4801.4 | 2527.3 | 2026-07-15 15:14:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3688.75 | 3700.5 | 3662.5 | 3683.1 | 3670 | -13.10 | -0.36 | 4012 | 1.47 | 3770 | 870.55 | 2026-07-15 15:14:00 |
| Ramco Industries Ltd. | 532369 | 352.05 | 374.8 | 352.05 | 365.75 | 365.55 | -0.20 | -0.05 | 10977 | 0.40 | 397.55 | 117.5 | 2026-07-15 15:14:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.65 | 131.7 | 128.4 | 128.55 | 130.5 | 1.95 | 1.52 | 106469 | 1.39 | 245 | 87.75 | 2026-07-15 15:14:00 |
| Refex Industries Ltd. | 532884 | 338.2 | 340.3 | 321.4 | 335.7 | 323 | -12.70 | -3.78 | 109090 | 3.52 | 923.95 | 117.3 | 2026-07-15 15:13:00 |
| Rossari Biotech Ltd. | 543213 | 525.05 | 546 | 525.05 | 525.7 | 537.9 | 12.20 | 2.32 | 2727 | 0.15 | 1051 | 372.9 | 2026-07-15 15:13:00 |
| Satia Industries Ltd. | 539201 | 55.22 | 55.95 | 53.84 | 54.95 | 55.4 | 0.45 | 0.82 | 6698 | 0.04 | 164.35 | 50.62 | 2026-07-15 15:13:00 |
| SH Kelkar And Company Ltd. | 539450 | 134.1 | 134.1 | 129.65 | 128.85 | 130.7 | 1.85 | 1.44 | 9227 | 0.12 | 335.25 | 81.9 | 2026-07-15 15:13:00 |
| Sharda Cropchem Ltd. | 538666 | 911.9 | 935.15 | 908 | 905.85 | 908 | 2.15 | 0.24 | 9292 | 0.84 | 1297.8 | 318 | 2026-07-15 15:13:00 |
| Shiva Cement Ltd. | 532323 | 16.86 | 17.27 | 16.56 | 16.82 | 17 | 0.18 | 1.07 | 63280 | 0.11 | 64.8 | 12.05 | 2026-07-15 15:14:00 |
| Shivalik Rasayan Ltd. | 539148 | 217.7 | 217.95 | 214 | 217.7 | 217.7 | 0.00 | 0.00 | 77 | 0.00 | 1106.9 | 206 | 2026-07-15 15:08:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 407.45 | 409.35 | 392.5 | 406.3 | 394.7 | -11.60 | -2.86 | 2659 | 0.10 | 476.6 | 141 | 2026-07-15 15:13:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1039.7 | 1050.2 | 1022.3 | 1035.45 | 1033.85 | -1.60 | -0.15 | 18713 | 1.93 | 1050.2 | 253.05 | 2026-07-15 15:13:00 |
| Solar Industries India Ltd. | 532725 | 18339.45 | 18693.45 | 18256.75 | 18286 | 18266 | -20.00 | -0.11 | 4524 | 8.26 | 18970 | 3107.55 | 2026-07-15 15:14:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 492 | 492 | 486.05 | 491.55 | 489.95 | -1.60 | -0.33 | 455 | 0.02 | 950.8 | 375 | 2026-07-15 15:14:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 204.9 | 214.5 | 204.85 | 203.7 | 209.75 | 6.05 | 2.97 | 314076 | 6.59 | 2026-07-15 15:13:00 | ||
| Star Cement Ltd. | 540575 | 205.5 | 208.9 | 204.8 | 205.5 | 206.7 | 1.20 | 0.58 | 176915 | 3.66 | 308.1 | 88.55 | 2026-07-15 15:13:00 |
| Stylam Industries Ltd. | 526951 | 3250.3 | 3406.7 | 3228.35 | 3309.4 | 3244.7 | -64.70 | -1.96 | 870 | 0.28 | 3406.7 | 941.7 | 2026-07-15 15:14:00 |
| Sumitomo Chemical India Ltd. | 542920 | 536.35 | 546.2 | 535 | 535.9 | 539.65 | 3.75 | 0.70 | 74644 | 4.03 | 665 | 5.77 | 2026-07-15 15:13:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.6 | 145.35 | 142.6 | 143.95 | 143.55 | -0.40 | -0.28 | 2203 | 0.03 | 330.95 | 115.05 | 2026-07-15 15:14:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1414.9 | 1420.2 | 1377.7 | 1414.95 | 1387 | -27.95 | -1.98 | 3685 | 0.51 | 2649.1 | 610 | 2026-07-15 15:13:00 |
| The India Cements Ltd. | 530005 | 376.5 | 392 | 376.45 | 376.45 | 388.1 | 11.65 | 3.09 | 16319 | 0.63 | 489.65 | 167.05 | 2026-07-15 15:13:00 |
| Ultratech Cement Ltd. | 532538 | 11475.55 | 11857.85 | 11475.55 | 11491.5 | 11814.95 | 323.45 | 2.81 | 13249 | 15.65 | 13104 | 6005 | 2026-07-15 15:14:00 |
| Valiant Organics Ltd. | 540145 | 275.5 | 280 | 275.5 | 276 | 279.5 | 3.50 | 1.27 | 283 | 0.01 | 869 | 195.2 | 2026-07-15 15:13:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 326 | 326 | 309.7 | 314 | 315.75 | 1.75 | 0.56 | 1912 | 0.06 | 571.95 | 258.75 | 2026-07-15 15:14:00 |
| Vinati Organics Ltd. | 524200 | 1321 | 1327.8 | 1310 | 1315.6 | 1311.55 | -4.05 | -0.31 | 4943 | 0.65 | 2372.95 | 1204 | 2026-07-15 15:14:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 252.75 | 253.55 | 250.35 | 252.75 | 251.3 | -1.45 | -0.57 | 803 | 0.02 | 952.1 | 160.05 | 2026-07-15 15:14:00 |
| Vishnu Chemicals Ltd. | 516072 | 618 | 629.6 | 612 | 611.6 | 622.55 | 10.95 | 1.79 | 1904 | 0.12 | 652.1 | 245.05 | 2026-07-15 15:14:00 |
| Vraj Iron & Steel Ltd. | 544204 | 135.65 | 147.15 | 135.65 | 133 | 144.15 | 11.15 | 8.38 | 46351 | 0.67 | 2026-07-15 15:13:00 | ||
| Yasho Industries Ltd. | 541167 | 3090 | 3139.05 | 2991.7 | 3090.25 | 2999.05 | -91.20 | -2.95 | 1078 | 0.32 | 3176.3 | 1151 | 2026-07-15 15:13:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 234.9 | 243.95 | 234.9 | 235.45 | 236 | 0.55 | 0.23 | 5516 | 0.13 | 394.65 | 116.15 | 2026-07-15 15:14:00 |