Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8638.76
updated on: 20-Aug-2026 [15:59]

Advances - 63 | Declines - 44 | Unchanged - 2

Overview

Open 8672.69 Prev. Close 8627.79
Day High 8686.35 52 Week High 8923.87
Day Low 8624.99 52 Week Low 7268.95

Pivot Levels - Classic: as on 19-Aug-2026

PP: 8636.85 Resistance Support
First 8669.98 8594.65
Second 8712.18 8561.52
Third 8745.31 8519.32
Low
8624.99
Day Range High
8686.35
Low
8376.18
Month Range High
8855.95
Low
7268.95
52 Week Range High
8923.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 526.9 528.3 1.40 0.27
Adani Enterprises Ltd. 2979 3005.1 26.10 0.88
Agarwal Industrial Corporation Ltd. 491.2 494.05 2.85 0.58
Anupam Rasayan India Ltd. 1223.15 1231.5 8.35 0.68
Arisinfra Solutions Ltd. 135.85 139.25 3.40 2.50
Ashapura Minechem Ltd. 589.25 601.65 12.40 2.10
Astec Lifesciences Ltd. 604.15 606.75 2.60 0.43
Bodal Chemicals Ltd. 71.73 75.31 3.58 4.99
Camlin Fine Sciences Ltd. 106.1 108.45 2.35 2.21
Chemcon Speciality Chemicals Ltd. 187.65 188 0.35 0.19
Cheviot Company Ltd. 1141.55 1174 32.45 2.84
Clean Science And Technology Ltd. 817.45 845.4 27.95 3.42
Dalmia Bharat Ltd. 1875 1921.7 46.70 2.49
Deccan Gold Mines Ltd. 233.35 243.3 9.95 4.26
Dharmaj Crop Guard Ltd. 268.45 270.35 1.90 0.71
Emami Paper Mills Ltd. 114 114.5 0.50 0.44
Epigral Ltd. 1078.85 1138.35 59.50 5.52
Gem Aromatics Ltd. 176.25 178.6 2.35 1.33
Gravita India Ltd. 1793 1797.95 4.95 0.28
Gujarat Alkalies And Chemicals Ltd. 666.75 675 8.25 1.24
Gujarat Fluorochemicals Ltd. 4679.55 4715.35 35.80 0.77
Gujarat Mineral Development Corporation Ltd. 557.7 565.05 7.35 1.32
Hindustan Copper Ltd. 554.9 556.15 1.25 0.23
India Pesticides Ltd. 136.95 138.85 1.90 1.39
Indian Metals & Ferro Alloys Ltd. 1459.2 1460 0.80 0.05
Jain Resource Recycling Ltd. 288.8 299.7 10.90 3.77
Jayant Agro-Organics Ltd. 217.85 220.25 2.40 1.10
Jindal Steel Ltd. 1113 1121 8.00 0.72
JK Paper Ltd. 378.8 388.2 9.40 2.48
Jubilant Ingrevia Ltd. 708.6 727.25 18.65 2.63
KIOCL Ltd. 376.95 386.1 9.15 2.43
Kiri Industries Ltd. 430.95 460.85 29.90 6.94
Laxmi Organic Industries Ltd. 174.2 175.8 1.60 0.92
Meghmani Organics Ltd. 61.91 61.95 0.04 0.06
MOIL Ltd. 252.75 254.55 1.80 0.71
National Aluminium Company Ltd. 384 387.8 3.80 0.99
National Fertilizers Ltd. 70.11 70.78 0.67 0.96
Nikhil Adhesives Ltd. 75.14 84 8.86 11.79
NMDC Ltd. 83.24 84.1 0.86 1.03
Nuvoco Vistas Corporation Ltd. 318.9 321.2 2.30 0.72
Orient Cement Ltd. 129.5 131.7 2.20 1.70
Paushak Ltd. 783.1 792.45 9.35 1.19
PI Industries Ltd. 2496 2505 9.00 0.36
Pondy Oxides & Chemicals Ltd. 500.15 505 4.85 0.97
Ramco Industries Ltd. 338.8 346.5 7.70 2.27
Refex Industries Ltd. 296.95 297.6 0.65 0.22
Rossari Biotech Ltd. 496.5 511.6 15.10 3.04
Sharda Cropchem Ltd. 771.8 774.75 2.95 0.38
Shivalik Rasayan Ltd. 255 259 4.00 1.57
Shree Pushkar Chemicals & Fertilisers Ltd. 385.05 398 12.95 3.36
Shyam Metalics And Energy Ltd. 988.7 995.2 6.50 0.66
Sree Rayalaseema Hi-Strength Hypo Ltd. 479 480 1.00 0.21
Stallion India Fluorochemicals Ltd. 225.15 227.7 2.55 1.13
Tatva Chintan Pharma Chem Ltd. 1647.4 1659.8 12.40 0.75
The India Cements Ltd. 366.4 373.15 6.75 1.84
Ultratech Cement Ltd. 11460 11540.55 80.55 0.70
UPL Ltd. 568.7 573.5 4.80 0.84
Vidhi Specialty Food Ingredients Ltd. 313.6 319.85 6.25 1.99
Vinati Organics Ltd. 1324.8 1340 15.20 1.15
Vinyl Chemicals (India) Ltd. 237.35 238 0.65 0.27
Vishnu Chemicals Ltd. 621.6 628.25 6.65 1.07
Vraj Iron & Steel Ltd. 121.1 121.3 0.20 0.17
Zuari Agro Chemicals Ltd. 224.65 227.35 2.70 1.20

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advance Agrolife Ltd. 116.65 116.5 -0.15 -0.13
Aether Industries Ltd. 1639.4 1628 -11.40 -0.70
Andhra Cements Ltd. 46.38 46.15 -0.23 -0.50
Archean Chemical Industries Ltd. 505.85 503.85 -2.00 -0.40
Balaji Amines Ltd. 2095.35 2090 -5.35 -0.26
Best Agrolife Ltd. 18.25 18.09 -0.16 -0.88
Bhageria Industries Ltd. 206.25 205.9 -0.35 -0.17
Bhagiradha Chemicals & Industries Ltd. 290.25 286.3 -3.95 -1.36
Bigbloc Construction Ltd. 43.44 42.8 -0.64 -1.47
Black Rose Industries Ltd. 111 110.2 -0.80 -0.72
Chemplast Sanmar Ltd. 179.95 175.55 -4.40 -2.45
Ddev Plastiks Industries Ltd. 280.2 278.9 -1.30 -0.46
Fairchem Organics Ltd. 660.25 647.05 -13.20 -2.00
Fine Organic Industries Ltd. 5139.6 5096.85 -42.75 -0.83
Fineotex Chemical Ltd. 44.98 43.93 -1.05 -2.33
Galaxy Surfactants Ltd. 2361.5 2321 -40.50 -1.72
Heranba Industries Ltd. 163.2 161.15 -2.05 -1.26
HP Adhesives Ltd. 34.67 34.65 -0.02 -0.06
Insecticides (India) Ltd. 614.7 612.4 -2.30 -0.37
Jai Balaji Industries Ltd. 66.44 65.7 -0.74 -1.11
Jindal Stainless Ltd. 723.75 723.3 -0.45 -0.06
JK Cement Ltd. 5280.65 5267.05 -13.60 -0.26
Jubilant Agri And Consumer Products Ltd. 2324.35 2311.5 -12.85 -0.55
Jyoti Resins & Adhesives Ltd. 868.7 849.7 -19.00 -2.19
Kuantum Papers Ltd. 78.92 74.75 -4.17 -5.28
Linde India Ltd. 6700.6 6700.15 -0.45 -0.01
Lloyds Enterprises Ltd. 78.59 78.23 -0.36 -0.46
Lloyds Metals & Energy Ltd. 1921.3 1901.95 -19.35 -1.01
NACL Industries Ltd. 174 173 -1.00 -0.57
Navin Fluorine International Ltd. 8281.5 8221.5 -60.00 -0.72
Neogen Chemicals Ltd. 2328.95 2262 -66.95 -2.87
NMDC Steel Ltd. 40.15 39.91 -0.24 -0.60
Paradeep Phosphates Ltd. 150.9 150.3 -0.60 -0.40
Privi Speciality Chemicals Ltd. 3465.3 3461.05 -4.25 -0.12
Rashtriya Chemicals and Fertilizers Ltd. 119.05 119 -0.05 -0.04
Satia Industries Ltd. 58.03 58.01 -0.02 -0.03
SH Kelkar And Company Ltd. 160.1 160 -0.10 -0.06
Shiva Cement Ltd. 16.79 16.7 -0.09 -0.54
Solar Industries India Ltd. 19800 19775 -25.00 -0.13
Star Cement Ltd. 194 193.4 -0.60 -0.31
Stylam Industries Ltd. 3657.45 3637.35 -20.10 -0.55
Sumitomo Chemical India Ltd. 553.65 552.95 -0.70 -0.13
Valiant Organics Ltd. 316.9 314 -2.90 -0.92
Yasho Industries Ltd. 4465.55 4362.8 -102.75 -2.30

Market Stats

Advances
63
Declines
44
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 528.55 538 524.25 526.9 528.3 1.40 0.27 24430 1.29 924 338.2 2026-08-20 13:27:00
Adani Enterprises Ltd. 512599 2998 3011.9 2990 2979 3005.1 26.10 0.88 21899 6.58 4189.55 1017.1 2026-08-20 13:27:00
Advance Agrolife Ltd. 544562 117 118.35 116.45 116.65 116.5 -0.15 -0.13 3516 0.04 2026-08-20 13:27:00
Aether Industries Ltd. 543534 1656.2 1656.2 1620 1639.4 1628 -11.40 -0.70 3090 0.50 1690 723.15 2026-08-20 13:27:00
Agarwal Industrial Corporation Ltd. 531921 498 501.9 494.05 491.2 494.05 2.85 0.58 429 0.02 1383.15 360.45 2026-08-20 13:27:00
Andhra Cements Ltd. 532141 46.1 46.34 45.51 46.38 46.15 -0.23 -0.50 99 0.00 158.75 4.88 2026-08-20 13:23:00
Anupam Rasayan India Ltd. 543275 1230.35 1233.25 1226 1223.15 1231.5 8.35 0.68 741 0.09 1415.4 570 2026-08-20 13:27:00
Archean Chemical Industries Ltd. 543657 509.05 510 502 505.85 503.85 -2.00 -0.40 6411 0.32 838.2 409 2026-08-20 13:27:00
Arisinfra Solutions Ltd. 544419 135.85 141.75 135.5 135.85 139.25 3.40 2.50 84093 1.17 2026-08-20 13:27:00
Ashapura Minechem Ltd. 527001 597.5 609.25 587.2 589.25 601.65 12.40 2.10 348022 20.94 924.7 72.7 2026-08-20 13:27:00
Astec Lifesciences Ltd. 533138 604.4 623.5 602.8 604.15 606.75 2.60 0.43 627 0.04 2285.65 512.35 2026-08-20 13:27:00
Balaji Amines Ltd. 530999 2093.05 2118 2087 2095.35 2090 -5.35 -0.26 6104 1.28 3841.85 905.15 2026-08-20 13:27:00
Best Agrolife Ltd. 539660 18.43 18.44 18.09 18.25 18.09 -0.16 -0.88 26835 0.05 1774.45 12.33 2026-08-20 13:27:00
Bhageria Industries Ltd. 530803 206.25 206.5 200.1 206.25 205.9 -0.35 -0.17 5633 0.12 281 111.6 2026-08-20 13:20:00
Bhagiradha Chemicals & Industries Ltd. 531719 288.1 288.1 285.3 290.25 286.3 -3.95 -1.36 190 0.01 2174 168.7 2026-08-20 13:27:00
Bigbloc Construction Ltd. 540061 43.1 43.94 42.51 43.44 42.8 -0.64 -1.47 7438 0.03 293.4 38 2026-08-20 13:27:00
Black Rose Industries Ltd. 514183 107.6 112.55 107.6 111 110.2 -0.80 -0.72 3085 0.03 209.95 61 2026-08-20 13:27:00
Bodal Chemicals Ltd. 524370 73.5 75.31 72.5 71.73 75.31 3.58 4.99 22835 0.17 104.9 41.25 2026-08-20 13:23:00
Camlin Fine Sciences Ltd. 532834 108.05 109.2 107.35 106.1 108.45 2.35 2.21 16612 0.18 334.7 80 2026-08-20 13:27:00
Chemcon Speciality Chemicals Ltd. 543233 189 189 185.5 187.65 188 0.35 0.19 67 0.00 477.7 125.15 2026-08-20 13:21:00
Chemplast Sanmar Ltd. 543336 180 180.9 174.7 179.95 175.55 -4.40 -2.45 10588 0.19 633 171.55 2026-08-20 13:27:00
Cheviot Company Ltd. 526817 1149 1200 1146.5 1141.55 1174 32.45 2.84 89 0.01 1651 900 2026-08-20 13:27:00
Clean Science And Technology Ltd. 543318 824.95 849 823.95 817.45 845.4 27.95 3.42 20365 1.72 1978.9 652.8 2026-08-20 13:27:00
Dalmia Bharat Ltd. 542216 1893 1924.1 1869 1875 1921.7 46.70 2.49 16520 3.17 2459.05 1478.05 2026-08-20 13:27:00
Ddev Plastiks Industries Ltd. 543547 280.75 284 278.25 280.2 278.9 -1.30 -0.46 8379 0.23 458.5 38.1818181818182 2026-08-20 13:27:00
Deccan Gold Mines Ltd. 512068 236.25 248.7 236.25 233.35 243.3 9.95 4.26 499191 12.15 249.2 23.1 2026-08-20 13:27:00
Dharmaj Crop Guard Ltd. 543687 269.8 271.9 269.8 268.45 270.35 1.90 0.71 340 0.01 391.25 139 2026-08-20 13:25:00
Emami Paper Mills Ltd. 533208 112.85 115 112.35 114 114.5 0.50 0.44 934 0.01 195 55.95 2026-08-20 13:27:00
Epigral Ltd. 543332 1096.4 1159.95 1092.65 1078.85 1138.35 59.50 5.52 10544 1.20 2408.35 806.2 2026-08-20 13:27:00
Fairchem Organics Ltd. 543252 647.05 647.05 647.05 660.25 647.05 -13.20 -2.00 17 0.00 2448.9 427.9 2026-08-20 13:16:00
Fine Organic Industries Ltd. 541557 5128.45 5379.9 5077.25 5139.6 5096.85 -42.75 -0.83 32619 16.63 7326.45 3355.05 2026-08-20 13:27:00
Fineotex Chemical Ltd. 533333 45.48 45.48 43.34 44.98 43.93 -1.05 -2.33 693867 3.05 458 18.98 2026-08-20 13:27:00
Galaxy Surfactants Ltd. 540935 2375 2408.25 2301 2361.5 2321 -40.50 -1.72 1924 0.45 3445 1512.3 2026-08-20 13:27:00
Gem Aromatics Ltd. 544491 178.95 180.5 175.4 176.25 178.6 2.35 1.33 5616 0.10 2026-08-20 13:27:00
Gravita India Ltd. 533282 1828.15 1831.75 1790.5 1793 1797.95 4.95 0.28 7417 1.33 2699.85 278.6 2026-08-20 13:27:00
Gujarat Alkalies And Chemicals Ltd. 530001 667 675 666 666.75 675 8.25 1.24 2381 0.16 988.75 410 2026-08-20 13:27:00
Gujarat Fluorochemicals Ltd. 542812 4697.45 4753.15 4668.85 4679.55 4715.35 35.80 0.77 6106 2.88 4959.45 2480 2026-08-20 13:27:00
Gujarat Mineral Development Corporation Ltd. 532181 561.35 567.2 559 557.7 565.05 7.35 1.32 26608 1.50 771.5 122.75 2026-08-20 13:27:00
Heranba Industries Ltd. 543266 165 165.8 160 163.2 161.15 -2.05 -1.26 7719 0.12 606 155.8 2026-08-20 13:27:00
Hindustan Copper Ltd. 513599 564.9 574 553.75 554.9 556.15 1.25 0.23 706474 39.29 759.2 94 2026-08-20 13:27:00
HP Adhesives Ltd. 543433 34.04 35.45 34.04 34.67 34.65 -0.02 -0.06 4562 0.02 546.35 26.34 2026-08-20 13:27:00
India Pesticides Ltd. 543311 136.95 138.9 136.95 136.95 138.85 1.90 1.39 2734 0.04 428.95 119.85 2026-08-20 13:27:00
Indian Metals & Ferro Alloys Ltd. 533047 1471.95 1480 1455.3 1459.2 1460 0.80 0.05 5194 0.76 1666.7 221 2026-08-20 13:27:00
Indo Amines Ltd. 524648 123.15 125.9 122 125 125 0.00 0.00 4495 0.06 247.9 69.1 2026-08-20 13:24:00
Insecticides (India) Ltd. 532851 616 616 609.25 614.7 612.4 -2.30 -0.37 538 0.03 1096.3 410.2 2026-08-20 13:25:00
Jai Balaji Industries Ltd. 532976 64.5 67.52 64.5 66.44 65.7 -0.74 -1.11 10414 0.07 1307 35.3 2026-08-20 13:27:00
Jain Resource Recycling Ltd. 544537 291 307.5 291 288.8 299.7 10.90 3.77 101571 3.04 2026-08-20 13:27:00
Jayant Agro-Organics Ltd. 524330 218.9 220.4 217.35 217.85 220.25 2.40 1.10 68 0.00 355 141 2026-08-20 13:21:00
Jindal Stainless Ltd. 532508 723.75 729.1 720.55 723.75 723.3 -0.45 -0.06 7366 0.53 883.25 116 2026-08-20 13:27:00
Jindal Steel Ltd. 532286 1133.75 1141.7 1113 1113 1121 8.00 0.72 32296 3.62 1306 377.05 2026-08-20 13:27:00
JK Cement Ltd. 532644 5281.7 5316.1 5245.3 5280.65 5267.05 -13.60 -0.26 740 0.39 7565 2425.55 2026-08-20 13:27:00
JK Paper Ltd. 532162 381.65 390.55 379.85 378.8 388.2 9.40 2.48 10216 0.40 639.15 276 2026-08-20 13:27:00
Jubilant Agri And Consumer Products Ltd. 544355 2280 2324.35 2263.5 2324.35 2311.5 -12.85 -0.55 355 0.08 2026-08-20 13:27:00
Jubilant Ingrevia Ltd. 543271 710.05 729.15 705.05 708.6 727.25 18.65 2.63 19348 1.41 884.95 350.8 2026-08-20 13:27:00
Jyoti Resins & Adhesives Ltd. 514448 867.75 873 841.05 868.7 849.7 -19.00 -2.19 9939 0.84 1818.45 700 2026-08-20 13:27:00
KIOCL Ltd. 540680 383.3 395 380.65 376.95 386.1 9.15 2.43 13092 0.51 634.35 165.2 2026-08-20 13:27:00
Kiri Industries Ltd. 532967 435.35 479.95 434 430.95 460.85 29.90 6.94 223706 10.31 752.75 255.5 2026-08-20 13:27:00
Kuantum Papers Ltd. 532937 76.15 77.42 74.51 78.92 74.75 -4.17 -5.28 6099 0.05 225.45 65.47 2026-08-20 13:27:00
Laxmi Organic Industries Ltd. 543277 174.85 177.55 174.85 174.2 175.8 1.60 0.92 15546 0.27 395.9 107.45 2026-08-20 13:27:00
Linde India Ltd. 523457 6780.25 6782.75 6697 6700.6 6700.15 -0.45 -0.01 238 0.16 9909 2932.85 2026-08-20 13:27:00
Lloyds Enterprises Ltd. 512463 78.5 79.68 78.08 78.59 78.23 -0.36 -0.46 341560 2.67 86.74 3.96 2026-08-20 13:27:00
Lloyds Metals & Energy Ltd. 512455 1912.1 1931.95 1894.15 1921.3 1901.95 -19.35 -1.01 17384 3.31 2126.75 136.75 2026-08-20 13:27:00
Meghmani Organics Ltd. 543331 61.97 62.83 61.8 61.91 61.95 0.04 0.06 45761 0.28 135.9 36.41 2026-08-20 13:27:00
MOIL Ltd. 533286 255.4 256.05 253.1 252.75 254.55 1.80 0.71 25891 0.66 588.35 140.65 2026-08-20 13:27:00
NACL Industries Ltd. 524709 176.25 176.25 171 174 173 -1.00 -0.57 15099 0.26 337.65 48.6 2026-08-20 13:27:00
National Aluminium Company Ltd. 532234 391.05 395.75 386.65 384 387.8 3.80 0.99 122355 4.74 445.1 67 2026-08-20 13:27:00
National Fertilizers Ltd. 523630 71.12 71.12 70.17 70.11 70.78 0.67 0.96 28373 0.20 169.95 46 2026-08-20 13:27:00
Navin Fluorine International Ltd. 532504 8319.95 8399.95 8221.5 8281.5 8221.5 -60.00 -0.72 6507 5.35 8646.8 2876.45 2026-08-20 13:27:00
Neogen Chemicals Ltd. 542665 2325.4 2367.85 2257 2328.95 2262 -66.95 -2.87 6093 1.38 2482.7 978 2026-08-20 13:27:00
Nikhil Adhesives Ltd. 526159 73.31 86 73.31 75.14 84 8.86 11.79 35249 0.30 225.3 56.78 2026-08-20 13:27:00
NMDC Ltd. 526371 83.8 85.15 83.51 83.24 84.1 0.86 1.03 300748 2.53 286.35 59.56 2026-08-20 13:27:00
NMDC Steel Ltd. 543768 40.56 40.57 39.75 40.15 39.91 -0.24 -0.60 280551 1.12 73.67 28.35 2026-08-20 13:27:00
Nuvoco Vistas Corporation Ltd. 543334 319.05 322.15 319 318.9 321.2 2.30 0.72 19174 0.62 477.35 276.3 2026-08-20 13:27:00
Orient Cement Ltd. 535754 129.5 132.35 129.5 129.5 131.7 2.20 1.70 7993 0.11 379.4 104.7 2026-08-20 13:27:00
Paradeep Phosphates Ltd. 543530 150.9 151.55 150.05 150.9 150.3 -0.60 -0.40 139724 2.10 234.05 47.4 2026-08-20 13:27:00
Paushak Ltd. 532742 774.05 802 774 783.1 792.45 9.35 1.19 4781 0.38 10349 343 2026-08-20 13:27:00
PI Industries Ltd. 523642 2532.25 2532.25 2500 2496 2505 9.00 0.36 2467 0.62 4801.4 2458 2026-08-20 13:27:00
Pondy Oxides & Chemicals Ltd. 532626 503 512.4 499.25 500.15 505 4.85 0.97 9651 0.49 2382.05 264 2026-08-20 13:27:00
Privi Speciality Chemicals Ltd. 530117 3504.1 3504.1 3443.9 3465.3 3461.05 -4.25 -0.12 937 0.32 3775.7 870.55 2026-08-20 13:27:00
Ramco Industries Ltd. 532369 340 351.1 340 338.8 346.5 7.70 2.27 2826 0.10 397.55 117.5 2026-08-20 13:26:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 119 120 118.4 119.05 119 -0.05 -0.04 79943 0.95 245 87.75 2026-08-20 13:27:00
Refex Industries Ltd. 532884 297.6 299.85 297.3 296.95 297.6 0.65 0.22 6876 0.20 923.95 117.3 2026-08-20 13:27:00
Rossari Biotech Ltd. 543213 497.7 526 496.3 496.5 511.6 15.10 3.04 21657 1.11 1051 372.9 2026-08-20 13:27:00
Satia Industries Ltd. 539201 57.25 58.61 57.07 58.03 58.01 -0.02 -0.03 6600 0.04 164.35 50.62 2026-08-20 13:27:00
SH Kelkar And Company Ltd. 539450 162 162.5 160 160.1 160 -0.10 -0.06 6537 0.10 335.25 81.9 2026-08-20 13:27:00
Sharda Cropchem Ltd. 538666 774.1 783.5 771.8 771.8 774.75 2.95 0.38 6787 0.53 1297.8 318 2026-08-20 13:27:00
Shiva Cement Ltd. 532323 16.56 16.98 16.56 16.79 16.7 -0.09 -0.54 11436 0.02 64.8 12.05 2026-08-20 13:27:00
Shivalik Rasayan Ltd. 539148 256 266.4 255 255 259 4.00 1.57 1273 0.03 1106.9 206 2026-08-20 13:27:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 381.9 399.65 381.9 385.05 398 12.95 3.36 2902 0.12 476.6 141 2026-08-20 13:27:00
Shyam Metalics And Energy Ltd. 543299 991.75 995.2 987 988.7 995.2 6.50 0.66 3398 0.34 1089.6 253.05 2026-08-20 13:27:00
Solar Industries India Ltd. 532725 19599.9 19865 19500 19800 19775 -25.00 -0.13 7914 15.65 20420 3107.55 2026-08-20 13:27:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 476.85 480 476.3 479 480 1.00 0.21 213 0.01 950.8 375 2026-08-20 13:27:00
Stallion India Fluorochemicals Ltd. 544342 222.1 232 216.55 225.15 227.7 2.55 1.13 50635 1.15 2026-08-20 13:27:00
Star Cement Ltd. 540575 193.7 195.6 191.5 194 193.4 -0.60 -0.31 8092 0.16 308.1 88.55 2026-08-20 13:27:00
Stylam Industries Ltd. 526951 3660 3660 3604.1 3657.45 3637.35 -20.10 -0.55 986 0.36 4160.25 941.7 2026-08-20 13:27:00
Sumitomo Chemical India Ltd. 542920 552.25 555.45 550.15 553.65 552.95 -0.70 -0.13 4945 0.27 665 5.77 2026-08-20 13:27:00
Tamil Nadu Newsprint & Papers Ltd. 531426 141.15 141.15 138.2 138.45 138.45 0.00 0.00 3647 0.05 330.95 115.05 2026-08-20 13:27:00
Tatva Chintan Pharma Chem Ltd. 543321 1669 1711.5 1654.95 1647.4 1659.8 12.40 0.75 1856 0.31 2649.1 610 2026-08-20 13:27:00
The India Cements Ltd. 530005 369.7 374.65 369.7 366.4 373.15 6.75 1.84 4197 0.16 489.65 167.05 2026-08-20 13:27:00
Ultratech Cement Ltd. 532538 11420.55 11550 11420.55 11460 11540.55 80.55 0.70 16831 19.42 13104 6005 2026-08-20 13:27:00
UPL Ltd. 512070 568.05 575 568.05 568.7 573.5 4.80 0.84 158111 9.07 807 448 2026-08-20 13:27:00
Valiant Organics Ltd. 540145 309 320.55 303.5 316.9 314 -2.90 -0.92 936 0.03 869 195.2 2026-08-20 13:22:00
Vidhi Specialty Food Ingredients Ltd. 531717 319.9 320.7 315.6 313.6 319.85 6.25 1.99 54 0.00 571.95 258.75 2026-08-20 13:27:00
Vinati Organics Ltd. 524200 1344 1345 1321.2 1324.8 1340 15.20 1.15 2600 0.35 2372.95 1204 2026-08-20 13:27:00
Vinyl Chemicals (India) Ltd. 524129 237.8 239 236 237.35 238 0.65 0.27 308 0.01 952.1 160.05 2026-08-20 13:25:00
Vishnu Chemicals Ltd. 516072 630.4 630.4 622.5 621.6 628.25 6.65 1.07 530 0.03 669 245.05 2026-08-20 13:27:00
Vraj Iron & Steel Ltd. 544204 122.95 123 121.15 121.1 121.3 0.20 0.17 1320 0.02 2026-08-20 13:24:00
Yasho Industries Ltd. 541167 4545 4545 4314 4465.55 4362.8 -102.75 -2.30 4849 2.12 4959.85 1151 2026-08-20 13:27:00
Zuari Agro Chemicals Ltd. 534742 223.55 230 223.55 224.65 227.35 2.70 1.20 3071 0.07 394.65 116.15 2026-08-20 13:27:00