Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
7689.44
updated on: 06-Apr-2026 [15:59]

Advances - - | Declines - - | Unchanged - -

Overview

Open 7588.59 Prev. Close 7689.44
Day High 7697.08 52 Week High 8488.06
Day Low 7531.13 52 Week Low 6688.83

Pivot Levels - Classic: as on 06-Apr-2026

PP: 7639.22 Resistance Support
First 7747.31 7581.36
Second 7805.17 7473.27
Third 7913.26 7415.41
Low
7531.13
Day Range High
7697.08
Low
7268.95
Month Range High
8035.90
Low
6688.83
52 Week Range High
8488.06

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 409 411 395 407 0.00 0.00 48090 1.96 924 338.2 2026-04-06 15:40:00
Adani Enterprises Ltd. 512599 1833.75 1908.9 1802.1 1899.2 0.00 0.00 108371 20.58 4189.55 1017.1 2026-04-06 15:40:00
Advance Agrolife Ltd. 544562 96.43 98.9 94.5 96.95 0.00 0.00 7885 0.08 2026-04-06 15:40:00
Aether Industries Ltd. 543534 1096.1 1109.7 1079.7 1102.9 0.00 0.00 17288 1.91 1250 723.15 2026-04-06 15:40:00
Agarwal Industrial Corporation Ltd. 531921 376.1 387.25 365.85 371.05 0.00 0.00 3987 0.15 1383.15 360.45 2026-04-06 15:40:00
Andhra Cements Ltd. 532141 46.99 46.99 46.22 46.99 0.00 0.00 2759 0.01 158.75 4.88 2026-04-06 15:40:00
Anupam Rasayan India Ltd. 543275 1291.5 1291.5 1238.3 1241.6 0.00 0.00 3617 0.45 1405 570 2026-04-06 15:40:00
Archean Chemical Industries Ltd. 543657 575.7 580.9 569.05 571.55 0.00 0.00 3409 0.19 838.2 409 2026-04-06 15:40:00
Arisinfra Solutions Ltd. 544419 102.4 104.81 101.06 103.76 0.00 0.00 363747 3.77 2026-04-06 15:40:00
Ashapura Minechem Ltd. 527001 493.85 494.2 478 490 0.00 0.00 16679 0.82 924.7 72.7 2026-04-06 15:40:00
Astec Lifesciences Ltd. 533138 540 552.85 533.8 545 0.00 0.00 4177 0.23 2285.65 512.35 2026-04-06 15:40:00
Balaji Amines Ltd. 530999 1085.25 1085.25 1023.6 1048.75 0.00 0.00 4400 0.46 3841.85 905.15 2026-04-06 15:40:00
Best Agrolife Ltd. 539660 13.8 14.25 13.8 14.25 0.00 0.00 46628 0.07 1774.45 12.33 2026-04-06 15:40:00
Bhageria Industries Ltd. 530803 145.5 150.35 145.05 147.85 0.00 0.00 951 0.01 281 111.6 2026-04-06 15:40:00
Bhagiradha Chemicals & Industries Ltd. 531719 195.95 212 195.95 210.2 0.00 0.00 12941 0.27 2174 168.7 2026-04-06 15:40:00
Bigbloc Construction Ltd. 540061 46.14 47.55 45.09 47.55 0.00 0.00 6929 0.03 293.4 38 2026-04-06 15:40:00
Black Rose Industries Ltd. 514183 70.9 72.92 70.8 70.8 0.00 0.00 9939 0.07 209.95 61 2026-04-06 15:40:00
Bodal Chemicals Ltd. 524370 57 61.26 56 60.84 0.00 0.00 45463 0.28 104.9 41.25 2026-04-06 15:40:00
Camlin Fine Sciences Ltd. 532834 103.11 105.81 99.85 103 0.00 0.00 49776 0.51 334.7 80 2026-04-06 15:40:00
Chemcon Speciality Chemicals Ltd. 543233 140 144.2 139.3 144.2 0.00 0.00 2352 0.03 477.7 125.15 2026-04-06 15:40:00
Chemplast Sanmar Ltd. 543336 248.95 255.75 236.75 249.6 0.00 0.00 28421 0.71 633 211.6 2026-04-06 15:40:00
Cheviot Company Ltd. 526817 977.6 999.9 977.6 998.9 0.00 0.00 83 0.01 1651 900 2026-04-06 15:40:00
Clean Science And Technology Ltd. 543318 709.1 718.15 690 693.5 0.00 0.00 8158 0.57 1978.9 652.8 2026-04-06 15:40:00
Dalmia Bharat Ltd. 542216 1781.45 1889.95 1781.45 1881.8 0.00 0.00 4741 0.89 2459.05 1478.05 2026-04-06 15:40:00
Ddev Plastiks Industries Ltd. 543547 218.9 218.9 211.3 216.5 0.00 0.00 4837 0.10 458.5 38.1818181818182 2026-04-06 15:40:00
Dharmaj Crop Guard Ltd. 543687 251.25 252.95 243.05 243.05 0.00 0.00 2550 0.06 391.25 139 2026-04-06 15:40:00
Emami Paper Mills Ltd. 533208 74.75 74.75 64.05 66.56 0.00 0.00 5623 0.04 195 55.95 2026-04-06 15:40:00
Epigral Ltd. 543332 894.15 905 867.2 894.2 0.00 0.00 3708 0.33 2408.35 806.2 2026-04-06 15:40:00
Fairchem Organics Ltd. 543252 495 501.1 475.9 493.7 0.00 0.00 885 0.04 2448.9 427.9 2026-04-06 15:40:00
Fine Organic Industries Ltd. 541557 4499.95 4499.95 4270.55 4337.8 0.00 0.00 512 0.22 7326.45 3355.05 2026-04-06 15:40:00
Fineotex Chemical Ltd. 533333 21.56 22.46 21.12 22.34 0.00 0.00 221600 0.50 458 18.98 2026-04-06 15:40:00
Galaxy Surfactants Ltd. 540935 1679.95 1685.95 1655.4 1680.8 0.00 0.00 830 0.14 3445 1512.3 2026-04-06 15:40:00
Gravita India Ltd. 533282 1301.15 1393 1296.7 1380 0.00 0.00 49226 6.79 2699.85 278.6 2026-04-06 15:40:00
Gujarat Alkalies And Chemicals Ltd. 530001 609.8 611.95 573.4 578.3 0.00 0.00 336375 19.45 988.75 410 2026-04-06 15:40:00
Gujarat Fluorochemicals Ltd. 542812 3165.95 3212.5 3142.25 3197 0.00 0.00 1735 0.55 4875 2480 2026-04-06 15:40:00
Gujarat Mineral Development Corporation Ltd. 532181 580.4 600 574.3 596.1 0.00 0.00 264326 15.76 651.45 122.75 2026-04-06 15:40:00
Heranba Industries Ltd. 543266 180.05 182.5 174 182.5 0.00 0.00 3426 0.06 606 155.8 2026-04-06 15:40:00
Hindustan Copper Ltd. 513599 493 508.1 483 503 0.00 0.00 1003869 50.49 759.2 94 2026-04-06 15:40:00
HP Adhesives Ltd. 543433 30.19 33.68 30.19 33.3 0.00 0.00 7509 0.03 546.35 26.34 2026-04-06 15:40:00
India Pesticides Ltd. 543311 138.25 141.05 136.9 139.8 0.00 0.00 10846 0.15 428.95 119.85 2026-04-06 15:40:00
Indian Metals & Ferro Alloys Ltd. 533047 1275 1316 1242.5 1295 0.00 0.00 10100 1.31 1511.05 221 2026-04-06 15:40:00
Indo Amines Ltd. 524648 95.11 100.33 95 100 0.00 0.00 3904 0.04 247.9 69.1 2026-04-06 15:40:00
Insecticides (India) Ltd. 532851 619.4 622.5 596.1 618.7 0.00 0.00 986 0.06 1096.3 410.2 2026-04-06 15:40:00
Jai Balaji Industries Ltd. 532976 58.85 58.85 54.79 57.76 0.00 0.00 207358 1.20 1307 35.3 2026-04-06 15:40:00
Jain Resource Recycling Ltd. 544537 461.8 468.4 445.4 448 0.00 0.00 128271 5.75 2026-04-06 15:40:00
Jayant Agro-Organics Ltd. 524330 169.7 173 166.55 173 0.00 0.00 512 0.01 355 141 2026-04-06 15:40:00
Jindal Stainless Ltd. 532508 720.2 730.4 714 725 0.00 0.00 21325 1.55 883.25 116 2026-04-06 15:40:00
Jindal Steel Ltd. 532286 1130 1156 1102 1134.3 0.00 0.00 92888 10.54 1270 377.05 2026-04-06 15:40:00
JK Cement Ltd. 532644 5259.9 5380 5130.35 5300 0.00 0.00 2808 1.49 7565 2425.55 2026-04-06 15:40:00
JK Paper Ltd. 532162 325.1 337.65 323.2 333.85 0.00 0.00 10672 0.36 639.15 276 2026-04-06 15:40:00
Jubilant Agri And Consumer Products Ltd. 544355 1713.1 1736.3 1654 1660 0.00 0.00 679 0.11 2026-04-06 15:40:00
Jubilant Ingrevia Ltd. 543271 573.8 596.4 561.75 592.2 0.00 0.00 7763 0.46 884.95 350.8 2026-04-06 15:40:00
Jyoti Resins & Adhesives Ltd. 514448 788 790 762.55 770 0.00 0.00 18921 1.46 1818.45 700 2026-04-06 15:40:00
KIOCL Ltd. 540680 345.05 349.45 338.15 344 0.00 0.00 38827 1.34 634.35 165.2 2026-04-06 15:40:00
Kiri Industries Ltd. 532967 370.7 382 366.05 376.5 0.00 0.00 9590 0.36 752.75 255.5 2026-04-06 15:40:00
Kuantum Papers Ltd. 532937 71.35 75 69.95 73.1 0.00 0.00 16939 0.12 225.45 65.47 2026-04-06 15:40:00
Laxmi Organic Industries Ltd. 543277 117.95 120.35 114 120.35 0.00 0.00 34465 0.41 395.9 107.45 2026-04-06 15:40:00
Linde India Ltd. 523457 7315.05 7364.35 7107.35 7149 0.00 0.00 3703 2.65 9909 2932.85 2026-04-06 15:40:00
Lloyds Enterprises Ltd. 512463 46.05 47.8 44.12 47.45 0.00 0.00 397691 1.89 86.74 3.96 2026-04-06 15:40:00
Lloyds Metals & Energy Ltd. 512455 1441.4 1441.4 1360.9 1431.9 0.00 0.00 84016 12.03 1504.55 136.75 2026-04-06 15:40:00
Meghmani Organics Ltd. 543331 44.89 47.25 43.95 46 0.00 0.00 103781 0.48 135.9 36.41 2026-04-06 15:40:00
MOIL Ltd. 533286 298.25 302.75 293.35 299.65 0.00 0.00 83719 2.51 588.35 140.65 2026-04-06 15:40:00
NACL Industries Ltd. 524709 141.9 143.95 141.3 143.95 0.00 0.00 11028 0.16 337.65 48.6 2026-04-06 15:40:00
National Aluminium Company Ltd. 532234 403.15 415.65 402 407.45 0.00 0.00 836901 34.10 431.6 67 2026-04-06 15:40:00
National Fertilizers Ltd. 523630 69.57 70.94 68.71 69.7 0.00 0.00 121497 0.85 169.95 46 2026-04-06 15:40:00
Navin Fluorine International Ltd. 532504 5937.7 6026.3 5810.25 5862.5 0.00 0.00 8242 4.83 6960 2876.45 2026-04-06 15:40:00
Neogen Chemicals Ltd. 542665 1213.15 1213.9 1165.2 1213.9 0.00 0.00 1205 0.15 2414.9 978 2026-04-06 15:40:00
Nikhil Adhesives Ltd. 526159 71.9 73.76 69 73.75 0.00 0.00 17275 0.13 225.3 56.78 2026-04-06 15:40:00
NMDC Ltd. 526371 78.65 82.26 78.04 81.45 0.00 0.00 1756193 14.30 286.35 59.56 2026-04-06 15:40:00
NMDC Steel Ltd. 543768 35.46 38 34.93 38 0.00 0.00 564842 2.15 73.67 28.35 2026-04-06 15:40:00
Nuvoco Vistas Corporation Ltd. 543334 297.95 297.95 287.9 296 0.00 0.00 4705 0.14 477.35 276.3 2026-04-06 15:40:00
Orient Cement Ltd. 535754 130.7 135.65 130.15 134.9 0.00 0.00 12778 0.17 379.4 104.7 2026-04-06 15:40:00
Paradeep Phosphates Ltd. 543530 115.25 116.9 114.3 116 0.00 0.00 250432 2.91 234.05 47.4 2026-04-06 15:40:00
Paushak Ltd. 532742 402.35 430 399.75 423 0.00 0.00 5108 0.22 10349 343 2026-04-06 15:40:00
PI Industries Ltd. 523642 2797.2 2843.2 2761.65 2833.6 0.00 0.00 4632 1.31 4801.4 2700 2026-04-06 15:40:00
Privi Speciality Chemicals Ltd. 530117 2957.8 2978.6 2910 2971 0.00 0.00 6045 1.80 3433 870.55 2026-04-06 15:40:00
Ramco Industries Ltd. 532369 252 267.95 248.15 261.9 0.00 0.00 8724 0.23 397.55 117.5 2026-04-06 15:40:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 115.85 118 113.3 117.45 0.00 0.00 173113 2.03 245 87.75 2026-04-06 15:40:00
Refex Industries Ltd. 532884 201.7 214.2 198.05 212.2 0.00 0.00 77880 1.65 923.95 117.3 2026-04-06 15:40:00
Rossari Biotech Ltd. 543213 443.9 455.35 427 444.25 0.00 0.00 7753 0.34 1051 372.9 2026-04-06 15:40:00
Satia Industries Ltd. 539201 58.35 61 57.58 60.77 0.00 0.00 6835 0.04 164.35 50.62 2026-04-06 15:40:00
Sharda Cropchem Ltd. 538666 894.95 933.35 875.4 917.45 0.00 0.00 16269 1.49 1297.8 318 2026-04-06 15:40:00
Shiva Cement Ltd. 532323 15.2 16.75 14.81 16.58 0.00 0.00 235793 0.39 64.8 12.05 2026-04-06 15:40:00
Shivalik Rasayan Ltd. 539148 238.05 242 234.45 240.85 0.00 0.00 435 0.01 1106.9 207.7 2026-04-06 15:40:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 309.4 328.95 307.3 327.55 0.00 0.00 443 0.01 476.6 141 2026-04-06 15:40:00
Shyam Metalics And Energy Ltd. 543299 784.05 796.4 774.45 796 0.00 0.00 6682 0.53 1000.9 253.05 2026-04-06 15:40:00
Solar Industries India Ltd. 532725 13197.45 13340.5 12952.75 13250.1 0.00 0.00 10622 14.07 17805 3107.55 2026-04-06 15:40:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 425 433 414.9 423.3 0.00 0.00 907 0.04 950.8 375 2026-04-06 15:40:00
Stallion India Fluorochemicals Ltd. 544342 111.9 117.4 110.1 117.4 0.00 0.00 160357 1.88 2026-04-06 15:40:00
Star Cement Ltd. 540575 205.55 211.35 204.35 208.75 0.00 0.00 12396 0.26 308.1 88.55 2026-04-06 15:40:00
Stylam Industries Ltd. 526951 2152.45 2223.35 2152.45 2210.1 0.00 0.00 2572 0.57 2736 941.7 2026-04-06 15:40:00
Sumitomo Chemical India Ltd. 542920 382.25 397.6 376.05 393.5 0.00 0.00 12627 0.50 665 5.77 2026-04-06 15:40:00
Tamil Nadu Newsprint & Papers Ltd. 531426 132.5 132.75 129.3 130.1 0.00 0.00 9382 0.12 330.95 115.05 2026-04-06 15:40:00
Tatva Chintan Pharma Chem Ltd. 543321 1052.05 1137.15 1052.05 1117 0.00 0.00 3374 0.38 2649.1 610 2026-04-06 15:40:00
The India Cements Ltd. 530005 359.1 363.6 353 360.35 0.00 0.00 11046 0.40 489.65 167.05 2026-04-06 15:40:00
Ultratech Cement Ltd. 532538 10626.65 10970 10539.45 10951.7 0.00 0.00 14577 15.96 13104 6005 2026-04-06 15:40:00
UPL Ltd. 512070 591.75 609.95 585.5 606.35 0.00 0.00 29746 1.80 807 448 2026-04-06 15:40:00
Valiant Organics Ltd. 540145 253.2 253.2 233.45 235 0.00 0.00 1489 0.03 869 195.2 2026-04-06 15:40:00
Vidhi Specialty Food Ingredients Ltd. 531717 323 323 304.45 306 0.00 0.00 606 0.02 571.95 258.75 2026-04-06 15:40:00
Vinati Organics Ltd. 524200 1308.55 1321.6 1287 1305.75 0.00 0.00 7424 0.97 2372.95 1287 2026-04-06 15:40:00
Vinyl Chemicals (India) Ltd. 524129 187 192.75 187 192.15 0.00 0.00 485 0.01 952.1 160.05 2026-04-06 15:40:00
Vishnu Chemicals Ltd. 516072 502.4 515 502.4 513 0.00 0.00 4724 0.24 596 245.05 2026-04-06 15:40:00
Vraj Iron & Steel Ltd. 544204 104.58 107.27 101.62 105.19 0.00 0.00 1617 0.02 2026-04-06 15:40:00
Yasho Industries Ltd. 541167 1396.5 1435 1388.8 1429.55 0.00 0.00 131 0.02 2418 1151 2026-04-06 15:40:00
Zuari Agro Chemicals Ltd. 534742 200.15 207.55 198.7 205.4 0.00 0.00 11637 0.24 394.65 116.15 2026-04-06 15:40:00