Select Exchange & Index:
COMDTY
8491.85
updated on: 17-Jul-2026 [15:59]
Advances - 28 |
Declines - 77 |
Unchanged - 1
Overview
| Open | 8523.33 | Prev. Close | 8517.06 |
|---|---|---|---|
| Day High | 8524.38 | 52 Week High | 8923.87 |
| Day Low | 8440.80 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 504.5 | 494.5 | -10.00 | -1.98 |
| Advance Agrolife Ltd. | 115.65 | 113.5 | -2.15 | -1.86 |
| Aether Industries Ltd. | 1498.15 | 1477.3 | -20.85 | -1.39 |
| Agarwal Industrial Corporation Ltd. | 510.2 | 495.4 | -14.80 | -2.90 |
| Andhra Cements Ltd. | 49.3 | 49.16 | -0.14 | -0.28 |
| Anupam Rasayan India Ltd. | 1269.85 | 1268.9 | -0.95 | -0.07 |
| Arisinfra Solutions Ltd. | 113.05 | 110.5 | -2.55 | -2.26 |
| Ashapura Minechem Ltd. | 702.9 | 688 | -14.90 | -2.12 |
| Astec Lifesciences Ltd. | 702.95 | 691.05 | -11.90 | -1.69 |
| Balaji Amines Ltd. | 2373.6 | 2282.95 | -90.65 | -3.82 |
| Bhagiradha Chemicals & Industries Ltd. | 277.05 | 268.6 | -8.45 | -3.05 |
| Bigbloc Construction Ltd. | 47.13 | 46.65 | -0.48 | -1.02 |
| Black Rose Industries Ltd. | 99.95 | 99.7 | -0.25 | -0.25 |
| Camlin Fine Sciences Ltd. | 124.75 | 122.65 | -2.10 | -1.68 |
| Chemcon Speciality Chemicals Ltd. | 184.7 | 184 | -0.70 | -0.38 |
| Chemplast Sanmar Ltd. | 198.45 | 195.2 | -3.25 | -1.64 |
| Cheviot Company Ltd. | 1141.65 | 1128 | -13.65 | -1.20 |
| Clean Science And Technology Ltd. | 768.85 | 744.6 | -24.25 | -3.15 |
| Dalmia Bharat Ltd. | 1829.25 | 1819.45 | -9.80 | -0.54 |
| Dharmaj Crop Guard Ltd. | 260.65 | 260 | -0.65 | -0.25 |
| Emami Paper Mills Ltd. | 90.94 | 90.42 | -0.52 | -0.57 |
| Epigral Ltd. | 1066.95 | 1050.95 | -16.00 | -1.50 |
| Fine Organic Industries Ltd. | 5074.1 | 5052 | -22.10 | -0.44 |
| Galaxy Surfactants Ltd. | 1940.35 | 1925 | -15.35 | -0.79 |
| Gem Aromatics Ltd. | 187.45 | 185.85 | -1.60 | -0.85 |
| Gravita India Ltd. | 1831.2 | 1814 | -17.20 | -0.94 |
| Gujarat Alkalies And Chemicals Ltd. | 588.4 | 586.9 | -1.50 | -0.25 |
| Gujarat Mineral Development Corporation Ltd. | 587 | 579.7 | -7.30 | -1.24 |
| Heranba Industries Ltd. | 180.4 | 179.9 | -0.50 | -0.28 |
| India Pesticides Ltd. | 157.8 | 151.95 | -5.85 | -3.71 |
| Indian Metals & Ferro Alloys Ltd. | 1361.1 | 1357.4 | -3.70 | -0.27 |
| Indo Amines Ltd. | 125.5 | 125 | -0.50 | -0.40 |
| Insecticides (India) Ltd. | 660.9 | 654.95 | -5.95 | -0.90 |
| Jai Balaji Industries Ltd. | 65.79 | 64.07 | -1.72 | -2.61 |
| Jain Resource Recycling Ltd. | 343.15 | 328.8 | -14.35 | -4.18 |
| Jayant Agro-Organics Ltd. | 220.95 | 219.85 | -1.10 | -0.50 |
| Jindal Steel Ltd. | 1028.3 | 1023.9 | -4.40 | -0.43 |
| JK Cement Ltd. | 5423.95 | 5398.05 | -25.90 | -0.48 |
| JK Paper Ltd. | 369.5 | 369.15 | -0.35 | -0.09 |
| Jubilant Agri And Consumer Products Ltd. | 2000 | 1999.6 | -0.40 | -0.02 |
| Jubilant Ingrevia Ltd. | 757.6 | 738 | -19.60 | -2.59 |
| Jyoti Resins & Adhesives Ltd. | 970.75 | 969.45 | -1.30 | -0.13 |
| KIOCL Ltd. | 375.35 | 371.15 | -4.20 | -1.12 |
| Kuantum Papers Ltd. | 76.58 | 75.67 | -0.91 | -1.19 |
| Linde India Ltd. | 7120 | 7103.05 | -16.95 | -0.24 |
| Lloyds Enterprises Ltd. | 79.32 | 77.86 | -1.46 | -1.84 |
| MOIL Ltd. | 273.15 | 269.25 | -3.90 | -1.43 |
| NACL Industries Ltd. | 216.75 | 213.1 | -3.65 | -1.68 |
| National Aluminium Company Ltd. | 354.4 | 340.55 | -13.85 | -3.91 |
| National Fertilizers Ltd. | 73.51 | 72.5 | -1.01 | -1.37 |
| Navin Fluorine International Ltd. | 7651.1 | 7563 | -88.10 | -1.15 |
| Neogen Chemicals Ltd. | 2322.35 | 2174.25 | -148.10 | -6.38 |
| NMDC Ltd. | 84.07 | 83.44 | -0.63 | -0.75 |
| NMDC Steel Ltd. | 43.44 | 42.9 | -0.54 | -1.24 |
| Nuvoco Vistas Corporation Ltd. | 356.95 | 349.15 | -7.80 | -2.19 |
| Paradeep Phosphates Ltd. | 141.4 | 140.45 | -0.95 | -0.67 |
| Paushak Ltd. | 561.85 | 550 | -11.85 | -2.11 |
| PI Industries Ltd. | 2630.2 | 2620.7 | -9.50 | -0.36 |
| Privi Speciality Chemicals Ltd. | 3708.55 | 3646.65 | -61.90 | -1.67 |
| Ramco Industries Ltd. | 360.65 | 353.5 | -7.15 | -1.98 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.55 | 127.8 | -0.75 | -0.58 |
| Refex Industries Ltd. | 317.2 | 306 | -11.20 | -3.53 |
| Rossari Biotech Ltd. | 542.25 | 529.75 | -12.50 | -2.31 |
| Satia Industries Ltd. | 61.73 | 60.15 | -1.58 | -2.56 |
| SH Kelkar And Company Ltd. | 129.4 | 128 | -1.40 | -1.08 |
| Sharda Cropchem Ltd. | 907.3 | 898.65 | -8.65 | -0.95 |
| Shyam Metalics And Energy Ltd. | 1040.3 | 1019.3 | -21.00 | -2.02 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 491.5 | 487 | -4.50 | -0.92 |
| Star Cement Ltd. | 207.25 | 205.85 | -1.40 | -0.68 |
| Stylam Industries Ltd. | 3254.6 | 3241.75 | -12.85 | -0.39 |
| Sumitomo Chemical India Ltd. | 540.8 | 535.55 | -5.25 | -0.97 |
| Ultratech Cement Ltd. | 11779.85 | 11720.1 | -59.75 | -0.51 |
| Vinati Organics Ltd. | 1319.85 | 1316.25 | -3.60 | -0.27 |
| Vinyl Chemicals (India) Ltd. | 250.5 | 246.05 | -4.45 | -1.78 |
| Vishnu Chemicals Ltd. | 617 | 603 | -14.00 | -2.27 |
| Vraj Iron & Steel Ltd. | 145.9 | 134.3 | -11.60 | -7.95 |
| Zuari Agro Chemicals Ltd. | 233.7 | 232.05 | -1.65 | -0.71 |
Market Stats
Advances
28
Declines
77
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 506.2 | 506.2 | 485 | 504.5 | 494.5 | -10.00 | -1.98 | 28430 | 1.41 | 924 | 338.2 | 2026-07-17 15:27:00 |
| Adani Enterprises Ltd. | 512599 | 3166.3 | 3183.65 | 3140.25 | 3152 | 3158.2 | 6.20 | 0.20 | 56128 | 17.73 | 4189.55 | 1017.1 | 2026-07-17 15:27:00 |
| Advance Agrolife Ltd. | 544562 | 116 | 116.35 | 113.25 | 115.65 | 113.5 | -2.15 | -1.86 | 6676 | 0.08 | 2026-07-17 15:27:00 | ||
| Aether Industries Ltd. | 543534 | 1509.6 | 1509.6 | 1454.9 | 1498.15 | 1477.3 | -20.85 | -1.39 | 12447 | 1.84 | 1538.4 | 723.15 | 2026-07-17 15:27:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 510.2 | 510.2 | 480.05 | 510.2 | 495.4 | -14.80 | -2.90 | 7851 | 0.39 | 1383.15 | 360.45 | 2026-07-17 15:27:00 |
| Andhra Cements Ltd. | 532141 | 49.2 | 50 | 48.62 | 49.3 | 49.16 | -0.14 | -0.28 | 1531 | 0.01 | 158.75 | 4.88 | 2026-07-17 15:27:00 |
| Anupam Rasayan India Ltd. | 543275 | 1264.1 | 1271.95 | 1261 | 1269.85 | 1268.9 | -0.95 | -0.07 | 3237 | 0.41 | 1415.4 | 570 | 2026-07-17 15:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 549.3 | 554.2 | 540 | 550 | 550.6 | 0.60 | 0.11 | 158609 | 8.73 | 838.2 | 409 | 2026-07-17 15:27:00 |
| Arisinfra Solutions Ltd. | 544419 | 111.85 | 112.7 | 109.8 | 113.05 | 110.5 | -2.55 | -2.26 | 11330 | 0.13 | 2026-07-17 15:27:00 | ||
| Ashapura Minechem Ltd. | 527001 | 704 | 704.05 | 686.05 | 702.9 | 688 | -14.90 | -2.12 | 21296 | 1.47 | 924.7 | 72.7 | 2026-07-17 15:27:00 |
| Astec Lifesciences Ltd. | 533138 | 696.95 | 718.4 | 688.3 | 702.95 | 691.05 | -11.90 | -1.69 | 1756 | 0.12 | 2285.65 | 512.35 | 2026-07-17 15:27:00 |
| Balaji Amines Ltd. | 530999 | 2396.45 | 2396.45 | 2264.5 | 2373.6 | 2282.95 | -90.65 | -3.82 | 12873 | 2.94 | 3841.85 | 905.15 | 2026-07-17 15:27:00 |
| Best Agrolife Ltd. | 539660 | 15.8 | 15.8 | 15.18 | 15.43 | 15.52 | 0.09 | 0.58 | 22651 | 0.04 | 1774.45 | 12.33 | 2026-07-17 15:27:00 |
| Bhageria Industries Ltd. | 530803 | 203 | 205.4 | 200.05 | 204 | 205 | 1.00 | 0.49 | 1305 | 0.03 | 281 | 111.6 | 2026-07-17 15:26:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 274 | 275.5 | 268.6 | 277.05 | 268.6 | -8.45 | -3.05 | 1557 | 0.04 | 2174 | 168.7 | 2026-07-17 15:27:00 |
| Bigbloc Construction Ltd. | 540061 | 46.6 | 47.74 | 46.41 | 47.13 | 46.65 | -0.48 | -1.02 | 6446 | 0.03 | 293.4 | 38 | 2026-07-17 15:27:00 |
| Black Rose Industries Ltd. | 514183 | 99.95 | 100.45 | 97.5 | 99.95 | 99.7 | -0.25 | -0.25 | 5899 | 0.06 | 209.95 | 61 | 2026-07-17 15:27:00 |
| Bodal Chemicals Ltd. | 524370 | 62.23 | 65.55 | 62.23 | 62.53 | 63.61 | 1.08 | 1.73 | 11232 | 0.07 | 104.9 | 41.25 | 2026-07-17 15:23:00 |
| Camlin Fine Sciences Ltd. | 532834 | 124 | 124.6 | 121.25 | 124.75 | 122.65 | -2.10 | -1.68 | 25186 | 0.31 | 334.7 | 80 | 2026-07-17 15:27:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 187.55 | 187.55 | 179 | 184.7 | 184 | -0.70 | -0.38 | 1296 | 0.02 | 477.7 | 125.15 | 2026-07-17 15:27:00 |
| Chemplast Sanmar Ltd. | 543336 | 198 | 200.25 | 194.4 | 198.45 | 195.2 | -3.25 | -1.64 | 17640 | 0.34 | 633 | 193.25 | 2026-07-17 15:27:00 |
| Cheviot Company Ltd. | 526817 | 1144 | 1145.05 | 1120.55 | 1141.65 | 1128 | -13.65 | -1.20 | 79 | 0.01 | 1651 | 900 | 2026-07-17 15:27:00 |
| Clean Science And Technology Ltd. | 543318 | 774.4 | 787.85 | 742.1 | 768.85 | 744.6 | -24.25 | -3.15 | 39769 | 2.96 | 1978.9 | 652.8 | 2026-07-17 15:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1831 | 1831 | 1800 | 1829.25 | 1819.45 | -9.80 | -0.54 | 5494 | 1.00 | 2459.05 | 1478.05 | 2026-07-17 15:27:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 287.4 | 289.55 | 283.35 | 287.4 | 289.55 | 2.15 | 0.75 | 5528 | 0.16 | 458.5 | 38.1818181818182 | 2026-07-17 15:27:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 260 | 260 | 256.7 | 260.65 | 260 | -0.65 | -0.25 | 666 | 0.02 | 391.25 | 139 | 2026-07-17 15:27:00 |
| Emami Paper Mills Ltd. | 533208 | 93.5 | 93.5 | 89.1 | 90.94 | 90.42 | -0.52 | -0.57 | 1100 | 0.01 | 195 | 55.95 | 2026-07-17 15:27:00 |
| Epigral Ltd. | 543332 | 1083.75 | 1083.75 | 1037.45 | 1066.95 | 1050.95 | -16.00 | -1.50 | 1145 | 0.12 | 2408.35 | 806.2 | 2026-07-17 15:27:00 |
| Fairchem Organics Ltd. | 543252 | 705 | 705 | 697 | 697.45 | 702.8 | 5.35 | 0.77 | 172 | 0.01 | 2448.9 | 427.9 | 2026-07-17 15:21:00 |
| Fine Organic Industries Ltd. | 541557 | 5062.05 | 5077.55 | 5025 | 5074.1 | 5052 | -22.10 | -0.44 | 265 | 0.13 | 7326.45 | 3355.05 | 2026-07-17 15:27:00 |
| Fineotex Chemical Ltd. | 533333 | 38.34 | 38.95 | 37.3 | 38.35 | 38.75 | 0.40 | 1.04 | 929392 | 3.60 | 458 | 18.98 | 2026-07-17 15:27:00 |
| Galaxy Surfactants Ltd. | 540935 | 1929.45 | 1932.75 | 1903.15 | 1940.35 | 1925 | -15.35 | -0.79 | 226 | 0.04 | 3445 | 1512.3 | 2026-07-17 15:27:00 |
| Gem Aromatics Ltd. | 544491 | 188.35 | 190.4 | 183.55 | 187.45 | 185.85 | -1.60 | -0.85 | 10617 | 0.20 | 2026-07-17 15:27:00 | ||
| Gravita India Ltd. | 533282 | 1842 | 1842 | 1775 | 1831.2 | 1814 | -17.20 | -0.94 | 19474 | 3.53 | 2699.85 | 278.6 | 2026-07-17 15:27:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 598.9 | 598.9 | 578.6 | 588.4 | 586.9 | -1.50 | -0.25 | 915 | 0.05 | 988.75 | 410 | 2026-07-17 15:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4108.15 | 4164.95 | 4044.25 | 4122.45 | 4141.45 | 19.00 | 0.46 | 5861 | 2.43 | 4875 | 2480 | 2026-07-17 15:27:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 589.45 | 589.7 | 579.7 | 587 | 579.7 | -7.30 | -1.24 | 71716 | 4.16 | 771.5 | 122.75 | 2026-07-17 15:27:00 |
| Heranba Industries Ltd. | 543266 | 180.9 | 183 | 179 | 180.4 | 179.9 | -0.50 | -0.28 | 6301 | 0.11 | 606 | 155.8 | 2026-07-17 15:27:00 |
| Hindustan Copper Ltd. | 513599 | 484 | 487.05 | 476.1 | 484.2 | 485 | 0.80 | 0.17 | 153493 | 7.44 | 759.2 | 94 | 2026-07-17 15:27:00 |
| HP Adhesives Ltd. | 543433 | 34.5 | 34.55 | 33.5 | 34.15 | 34.2 | 0.05 | 0.15 | 2642 | 0.01 | 546.35 | 26.34 | 2026-07-17 15:27:00 |
| India Pesticides Ltd. | 543311 | 157.95 | 160.5 | 151.15 | 157.8 | 151.95 | -5.85 | -3.71 | 50200 | 0.76 | 428.95 | 119.85 | 2026-07-17 15:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1361.1 | 1364.65 | 1332 | 1361.1 | 1357.4 | -3.70 | -0.27 | 2775 | 0.38 | 1666.7 | 221 | 2026-07-17 15:27:00 |
| Indo Amines Ltd. | 524648 | 123.6 | 129.85 | 123.5 | 125.5 | 125 | -0.50 | -0.40 | 3819 | 0.05 | 247.9 | 69.1 | 2026-07-17 15:26:00 |
| Insecticides (India) Ltd. | 532851 | 659.15 | 660.9 | 650.6 | 660.9 | 654.95 | -5.95 | -0.90 | 329 | 0.02 | 1096.3 | 410.2 | 2026-07-17 15:27:00 |
| Jai Balaji Industries Ltd. | 532976 | 65.87 | 66.79 | 64 | 65.79 | 64.07 | -1.72 | -2.61 | 16510 | 0.11 | 1307 | 35.3 | 2026-07-17 15:27:00 |
| Jain Resource Recycling Ltd. | 544537 | 344.05 | 344.05 | 324 | 343.15 | 328.8 | -14.35 | -4.18 | 176157 | 5.79 | 2026-07-17 15:27:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 220.1 | 220.3 | 218.3 | 220.95 | 219.85 | -1.10 | -0.50 | 212 | 0.00 | 355 | 141 | 2026-07-17 15:27:00 |
| Jindal Stainless Ltd. | 532508 | 737.8 | 742 | 732.05 | 736.7 | 737.55 | 0.85 | 0.12 | 9784 | 0.72 | 883.25 | 116 | 2026-07-17 15:27:00 |
| Jindal Steel Ltd. | 532286 | 1036 | 1036 | 1018.8 | 1028.3 | 1023.9 | -4.40 | -0.43 | 152922 | 15.66 | 1306 | 377.05 | 2026-07-17 15:27:00 |
| JK Cement Ltd. | 532644 | 5423.95 | 5444.15 | 5353.5 | 5423.95 | 5398.05 | -25.90 | -0.48 | 1359 | 0.73 | 7565 | 2425.55 | 2026-07-17 15:27:00 |
| JK Paper Ltd. | 532162 | 376.9 | 376.9 | 365 | 369.5 | 369.15 | -0.35 | -0.09 | 8567 | 0.32 | 639.15 | 276 | 2026-07-17 15:27:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2012.9 | 2029.6 | 1979.6 | 2000 | 1999.6 | -0.40 | -0.02 | 111 | 0.02 | 2026-07-17 15:27:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 755.15 | 758 | 732.65 | 757.6 | 738 | -19.60 | -2.59 | 11883 | 0.88 | 884.95 | 350.8 | 2026-07-17 15:27:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 973.65 | 976.6 | 965.6 | 970.75 | 969.45 | -1.30 | -0.13 | 5861 | 0.57 | 1818.45 | 700 | 2026-07-17 15:27:00 |
| KIOCL Ltd. | 540680 | 375.05 | 375.05 | 369 | 375.35 | 371.15 | -4.20 | -1.12 | 3052 | 0.11 | 634.35 | 165.2 | 2026-07-17 15:27:00 |
| Kiri Industries Ltd. | 532967 | 395.05 | 403 | 394.5 | 396.8 | 398.45 | 1.65 | 0.42 | 3505 | 0.14 | 752.75 | 255.5 | 2026-07-17 15:27:00 |
| Kuantum Papers Ltd. | 532937 | 73.68 | 76.4 | 73.68 | 76.58 | 75.67 | -0.91 | -1.19 | 2559 | 0.02 | 225.45 | 65.47 | 2026-07-17 15:27:00 |
| Laxmi Organic Industries Ltd. | 543277 | 170.85 | 173.25 | 162.6 | 170.85 | 171.25 | 0.40 | 0.23 | 102466 | 1.75 | 395.9 | 107.45 | 2026-07-17 15:27:00 |
| Linde India Ltd. | 523457 | 7169.7 | 7173.35 | 7087.55 | 7120 | 7103.05 | -16.95 | -0.24 | 430 | 0.31 | 9909 | 2932.85 | 2026-07-17 15:27:00 |
| Lloyds Enterprises Ltd. | 512463 | 78.73 | 78.73 | 76.65 | 79.32 | 77.86 | -1.46 | -1.84 | 586049 | 4.56 | 86.74 | 3.96 | 2026-07-17 15:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1842 | 1875.8 | 1800 | 1842.95 | 1875.5 | 32.55 | 1.77 | 26798 | 5.03 | 1889 | 136.75 | 2026-07-17 15:27:00 |
| Meghmani Organics Ltd. | 543331 | 46.6 | 47.09 | 46.31 | 46.85 | 46.88 | 0.03 | 0.06 | 19157 | 0.09 | 135.9 | 36.41 | 2026-07-17 15:27:00 |
| MOIL Ltd. | 533286 | 273.15 | 273.15 | 268.5 | 273.15 | 269.25 | -3.90 | -1.43 | 17017 | 0.46 | 588.35 | 140.65 | 2026-07-17 15:27:00 |
| NACL Industries Ltd. | 524709 | 214 | 216 | 210 | 216.75 | 213.1 | -3.65 | -1.68 | 39413 | 0.84 | 337.65 | 48.6 | 2026-07-17 15:27:00 |
| National Aluminium Company Ltd. | 532234 | 352.7 | 352.85 | 338.1 | 354.4 | 340.55 | -13.85 | -3.91 | 196936 | 6.71 | 445.1 | 67 | 2026-07-17 15:27:00 |
| National Fertilizers Ltd. | 523630 | 73.5 | 73.5 | 72.5 | 73.51 | 72.5 | -1.01 | -1.37 | 32084 | 0.23 | 169.95 | 46 | 2026-07-17 15:27:00 |
| Navin Fluorine International Ltd. | 532504 | 7674.95 | 7730 | 7502.5 | 7651.1 | 7563 | -88.10 | -1.15 | 4110 | 3.11 | 7800.9 | 2876.45 | 2026-07-17 15:27:00 |
| Neogen Chemicals Ltd. | 542665 | 2331.9 | 2331.9 | 2169.1 | 2322.35 | 2174.25 | -148.10 | -6.38 | 5807 | 1.26 | 2414.9 | 978 | 2026-07-17 15:27:00 |
| Nikhil Adhesives Ltd. | 526159 | 76.24 | 77.89 | 71.99 | 75.58 | 76.8 | 1.22 | 1.61 | 11282 | 0.09 | 225.3 | 56.78 | 2026-07-17 15:27:00 |
| NMDC Ltd. | 526371 | 84.07 | 84.2 | 82.71 | 84.07 | 83.44 | -0.63 | -0.75 | 520353 | 4.34 | 286.35 | 59.56 | 2026-07-17 15:27:00 |
| NMDC Steel Ltd. | 543768 | 43.45 | 43.55 | 42.58 | 43.44 | 42.9 | -0.54 | -1.24 | 200913 | 0.86 | 73.67 | 28.35 | 2026-07-17 15:27:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 354.8 | 354.8 | 342 | 356.95 | 349.15 | -7.80 | -2.19 | 151083 | 5.28 | 477.35 | 276.3 | 2026-07-17 15:27:00 |
| Orient Cement Ltd. | 535754 | 135.7 | 138.1 | 135.55 | 137.5 | 137.5 | 0.00 | 0.00 | 11151 | 0.15 | 379.4 | 104.7 | 2026-07-17 15:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 141.6 | 142 | 139.1 | 141.4 | 140.45 | -0.95 | -0.67 | 109922 | 1.54 | 234.05 | 47.4 | 2026-07-17 15:27:00 |
| Paushak Ltd. | 532742 | 562 | 577.05 | 550 | 561.85 | 550 | -11.85 | -2.11 | 2189 | 0.12 | 10349 | 343 | 2026-07-17 15:27:00 |
| PI Industries Ltd. | 523642 | 2621.05 | 2639 | 2613.65 | 2630.2 | 2620.7 | -9.50 | -0.36 | 3057 | 0.80 | 4801.4 | 2527.3 | 2026-07-17 15:27:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3705.05 | 3705.05 | 3610 | 3708.55 | 3646.65 | -61.90 | -1.67 | 1262 | 0.46 | 3770 | 870.55 | 2026-07-17 15:27:00 |
| Ramco Industries Ltd. | 532369 | 364.85 | 364.85 | 349.5 | 360.65 | 353.5 | -7.15 | -1.98 | 8565 | 0.30 | 397.55 | 117.5 | 2026-07-17 15:27:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.65 | 128.7 | 127.65 | 128.55 | 127.8 | -0.75 | -0.58 | 35440 | 0.45 | 245 | 87.75 | 2026-07-17 15:27:00 |
| Refex Industries Ltd. | 532884 | 319.25 | 319.25 | 303.6 | 317.2 | 306 | -11.20 | -3.53 | 88533 | 2.71 | 923.95 | 117.3 | 2026-07-17 15:27:00 |
| Rossari Biotech Ltd. | 543213 | 545.9 | 545.9 | 525.05 | 542.25 | 529.75 | -12.50 | -2.31 | 3785 | 0.20 | 1051 | 372.9 | 2026-07-17 15:27:00 |
| Satia Industries Ltd. | 539201 | 60.5 | 61 | 59.84 | 61.73 | 60.15 | -1.58 | -2.56 | 14941 | 0.09 | 164.35 | 50.62 | 2026-07-17 15:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 129.5 | 129.9 | 128 | 129.4 | 128 | -1.40 | -1.08 | 14260 | 0.18 | 335.25 | 81.9 | 2026-07-17 15:27:00 |
| Sharda Cropchem Ltd. | 538666 | 907.3 | 907.7 | 893.3 | 907.3 | 898.65 | -8.65 | -0.95 | 9723 | 0.87 | 1297.8 | 318 | 2026-07-17 15:27:00 |
| Shiva Cement Ltd. | 532323 | 17.4 | 17.45 | 16.6 | 17.08 | 17.19 | 0.11 | 0.64 | 78690 | 0.14 | 64.8 | 12.05 | 2026-07-17 15:27:00 |
| Shivalik Rasayan Ltd. | 539148 | 216.2 | 225 | 215 | 217.25 | 225 | 7.75 | 3.57 | 1939 | 0.04 | 1106.9 | 206 | 2026-07-17 15:27:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 392 | 413.1 | 387.25 | 395.15 | 404.1 | 8.95 | 2.26 | 1840 | 0.07 | 476.6 | 141 | 2026-07-17 15:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1058.75 | 1058.75 | 1006.25 | 1040.3 | 1019.3 | -21.00 | -2.02 | 11791 | 1.20 | 1059 | 253.05 | 2026-07-17 15:27:00 |
| Solar Industries India Ltd. | 532725 | 18449.25 | 18592.75 | 18254.75 | 18391.8 | 18455 | 63.20 | 0.34 | 3262 | 6.02 | 18970 | 3107.55 | 2026-07-17 15:27:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 489 | 489 | 478.8 | 491.5 | 487 | -4.50 | -0.92 | 286 | 0.01 | 950.8 | 375 | 2026-07-17 15:27:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 213.5 | 215.9 | 208.8 | 211.9 | 214.6 | 2.70 | 1.27 | 170894 | 3.67 | 2026-07-17 15:27:00 | ||
| Star Cement Ltd. | 540575 | 207.5 | 207.5 | 204.35 | 207.25 | 205.85 | -1.40 | -0.68 | 7075 | 0.15 | 308.1 | 88.55 | 2026-07-17 15:27:00 |
| Stylam Industries Ltd. | 526951 | 3245.8 | 3310 | 3214.55 | 3254.6 | 3241.75 | -12.85 | -0.39 | 707 | 0.23 | 3406.7 | 941.7 | 2026-07-17 15:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 536.25 | 547.4 | 530.3 | 540.8 | 535.55 | -5.25 | -0.97 | 58586 | 3.14 | 665 | 5.77 | 2026-07-17 15:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.95 | 146.05 | 144.4 | 145.4 | 145.65 | 0.25 | 0.17 | 8156 | 0.12 | 330.95 | 115.05 | 2026-07-17 15:27:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1431.15 | 1455.25 | 1385.25 | 1416.4 | 1429 | 12.60 | 0.89 | 5824 | 0.83 | 2649.1 | 610 | 2026-07-17 15:27:00 |
| The India Cements Ltd. | 530005 | 400.45 | 413.4 | 395.6 | 399 | 410 | 11.00 | 2.76 | 85453 | 3.50 | 489.65 | 167.05 | 2026-07-17 15:27:00 |
| Ultratech Cement Ltd. | 532538 | 11685.5 | 11799 | 11667.4 | 11779.85 | 11720.1 | -59.75 | -0.51 | 4510 | 5.29 | 13104 | 6005 | 2026-07-17 15:27:00 |
| Valiant Organics Ltd. | 540145 | 268 | 279 | 263 | 272.3 | 279 | 6.70 | 2.46 | 1667 | 0.05 | 869 | 195.2 | 2026-07-17 15:24:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 295.35 | 305.35 | 295 | 298.7 | 304.2 | 5.50 | 1.84 | 1730 | 0.05 | 571.95 | 258.75 | 2026-07-17 15:27:00 |
| Vinati Organics Ltd. | 524200 | 1331.2 | 1331.2 | 1309.3 | 1319.85 | 1316.25 | -3.60 | -0.27 | 2130 | 0.28 | 2372.95 | 1204 | 2026-07-17 15:27:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 247.5 | 250.7 | 245.15 | 250.5 | 246.05 | -4.45 | -1.78 | 467 | 0.01 | 952.1 | 160.05 | 2026-07-17 15:27:00 |
| Vishnu Chemicals Ltd. | 516072 | 618.15 | 619.1 | 601.7 | 617 | 603 | -14.00 | -2.27 | 2043 | 0.12 | 652.1 | 245.05 | 2026-07-17 15:27:00 |
| Vraj Iron & Steel Ltd. | 544204 | 144.6 | 145 | 134.3 | 145.9 | 134.3 | -11.60 | -7.95 | 26591 | 0.36 | 2026-07-17 15:27:00 | ||
| Yasho Industries Ltd. | 541167 | 3029 | 3052.05 | 2952.8 | 2998.5 | 3034 | 35.50 | 1.18 | 420 | 0.13 | 3176.3 | 1151 | 2026-07-17 15:27:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 237.3 | 237.3 | 231.8 | 233.7 | 232.05 | -1.65 | -0.71 | 532 | 0.01 | 394.65 | 116.15 | 2026-07-17 15:27:00 |