Select Exchange & Index:
COMDTY
8566.92
updated on: 18-Jun-2026 [12:01]
Advances - 47 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 8580.53 | Prev. Close | 8562.84 |
|---|---|---|---|
| Day High | 8600.77 | 52 Week High | 8923.87 |
| Day Low | 8543.12 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 479.45 | 484.9 | 5.45 | 1.14 |
| Advance Agrolife Ltd. | 97.95 | 98.45 | 0.50 | 0.51 |
| Anupam Rasayan India Ltd. | 1292.7 | 1293.4 | 0.70 | 0.05 |
| Arisinfra Solutions Ltd. | 118.65 | 118.95 | 0.30 | 0.25 |
| Ashapura Minechem Ltd. | 706.7 | 716.95 | 10.25 | 1.45 |
| Astec Lifesciences Ltd. | 788.25 | 791.9 | 3.65 | 0.46 |
| Balaji Amines Ltd. | 2154.45 | 2222.65 | 68.20 | 3.17 |
| Black Rose Industries Ltd. | 94.4 | 95 | 0.60 | 0.64 |
| Bodal Chemicals Ltd. | 64.66 | 67.89 | 3.23 | 5.00 |
| Chemcon Speciality Chemicals Ltd. | 193.5 | 195.5 | 2.00 | 1.03 |
| Cheviot Company Ltd. | 1099.35 | 1123.9 | 24.55 | 2.23 |
| Emami Paper Mills Ltd. | 85.72 | 85.76 | 0.04 | 0.05 |
| Fairchem Organics Ltd. | 598.95 | 606.6 | 7.65 | 1.28 |
| Fine Organic Industries Ltd. | 4990.4 | 5036 | 45.60 | 0.91 |
| Galaxy Surfactants Ltd. | 1772.85 | 1963.2 | 190.35 | 10.74 |
| Gravita India Ltd. | 1670.45 | 1724.65 | 54.20 | 3.24 |
| Gujarat Fluorochemicals Ltd. | 3673.85 | 3847.15 | 173.30 | 4.72 |
| HP Adhesives Ltd. | 36.21 | 36.67 | 0.46 | 1.27 |
| India Pesticides Ltd. | 161.9 | 161.95 | 0.05 | 0.03 |
| Indian Metals & Ferro Alloys Ltd. | 1443.8 | 1455 | 11.20 | 0.78 |
| Indo Amines Ltd. | 131.7 | 134.05 | 2.35 | 1.78 |
| Jayant Agro-Organics Ltd. | 218.75 | 220.5 | 1.75 | 0.80 |
| JK Cement Ltd. | 5433.8 | 5544.1 | 110.30 | 2.03 |
| Jubilant Agri And Consumer Products Ltd. | 1865.55 | 1879 | 13.45 | 0.72 |
| Jyoti Resins & Adhesives Ltd. | 1011 | 1012.95 | 1.95 | 0.19 |
| KIOCL Ltd. | 410.3 | 414.25 | 3.95 | 0.96 |
| Kuantum Papers Ltd. | 75.81 | 77.36 | 1.55 | 2.04 |
| Laxmi Organic Industries Ltd. | 151.9 | 151.95 | 0.05 | 0.03 |
| Linde India Ltd. | 7027.5 | 7291 | 263.50 | 3.75 |
| MOIL Ltd. | 296.35 | 297.1 | 0.75 | 0.25 |
| Nikhil Adhesives Ltd. | 79.51 | 81.36 | 1.85 | 2.33 |
| NMDC Ltd. | 88 | 88.25 | 0.25 | 0.28 |
| PI Industries Ltd. | 2837.65 | 2838.45 | 0.80 | 0.03 |
| Satia Industries Ltd. | 55.98 | 56 | 0.02 | 0.04 |
| Shiva Cement Ltd. | 18.68 | 18.79 | 0.11 | 0.59 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 376.65 | 394.85 | 18.20 | 4.83 |
| Shyam Metalics And Energy Ltd. | 953.95 | 986 | 32.05 | 3.36 |
| Solar Industries India Ltd. | 17471.9 | 17650 | 178.10 | 1.02 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 486.1 | 493.6 | 7.50 | 1.54 |
| Stallion India Fluorochemicals Ltd. | 188.3 | 192.4 | 4.10 | 2.18 |
| Stylam Industries Ltd. | 3289.5 | 3299 | 9.50 | 0.29 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.25 | 145.55 | 1.30 | 0.90 |
| Tatva Chintan Pharma Chem Ltd. | 1191.45 | 1208.4 | 16.95 | 1.42 |
| Valiant Organics Ltd. | 311.3 | 313 | 1.70 | 0.55 |
| Vishnu Chemicals Ltd. | 601.55 | 601.65 | 0.10 | 0.02 |
| Vraj Iron & Steel Ltd. | 121.85 | 122.5 | 0.65 | 0.53 |
| Yasho Industries Ltd. | 2775.7 | 2887.6 | 111.90 | 4.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1177.85 | 1169.05 | -8.80 | -0.75 |
| Agarwal Industrial Corporation Ltd. | 552.9 | 552.8 | -0.10 | -0.02 |
| Andhra Cements Ltd. | 53.38 | 53.2 | -0.18 | -0.34 |
| Archean Chemical Industries Ltd. | 529.15 | 523 | -6.15 | -1.16 |
| Best Agrolife Ltd. | 15.87 | 15.76 | -0.11 | -0.69 |
| Bhageria Industries Ltd. | 227.35 | 221.35 | -6.00 | -2.64 |
| Bhagiradha Chemicals & Industries Ltd. | 263 | 261.2 | -1.80 | -0.68 |
| Bigbloc Construction Ltd. | 50.25 | 49.84 | -0.41 | -0.82 |
| Camlin Fine Sciences Ltd. | 140.05 | 138.4 | -1.65 | -1.18 |
| Chemplast Sanmar Ltd. | 225.75 | 222.9 | -2.85 | -1.26 |
| Clean Science And Technology Ltd. | 779.35 | 779 | -0.35 | -0.04 |
| Dalmia Bharat Ltd. | 1720.7 | 1715.2 | -5.50 | -0.32 |
| Ddev Plastiks Industries Ltd. | 254.2 | 253.1 | -1.10 | -0.43 |
| Dharmaj Crop Guard Ltd. | 271.95 | 265.45 | -6.50 | -2.39 |
| Epigral Ltd. | 1131.7 | 1123.55 | -8.15 | -0.72 |
| Fineotex Chemical Ltd. | 44.83 | 43.43 | -1.40 | -3.12 |
| Gem Aromatics Ltd. | 183.75 | 181 | -2.75 | -1.50 |
| Gujarat Alkalies And Chemicals Ltd. | 649.15 | 637 | -12.15 | -1.87 |
| Gujarat Mineral Development Corporation Ltd. | 620.35 | 620.15 | -0.20 | -0.03 |
| Heranba Industries Ltd. | 188.5 | 188 | -0.50 | -0.27 |
| Hindustan Copper Ltd. | 515.15 | 514.1 | -1.05 | -0.20 |
| Insecticides (India) Ltd. | 712.85 | 707 | -5.85 | -0.82 |
| Jai Balaji Industries Ltd. | 67.13 | 66.5 | -0.63 | -0.94 |
| Jain Resource Recycling Ltd. | 375.7 | 368.55 | -7.15 | -1.90 |
| Jindal Stainless Ltd. | 727.6 | 720.8 | -6.80 | -0.93 |
| Jindal Steel Ltd. | 1135.25 | 1131.05 | -4.20 | -0.37 |
| JK Paper Ltd. | 358.5 | 356.7 | -1.80 | -0.50 |
| Jubilant Ingrevia Ltd. | 648.3 | 642.5 | -5.80 | -0.89 |
| Kiri Industries Ltd. | 393.75 | 391.85 | -1.90 | -0.48 |
| Meghmani Organics Ltd. | 50.54 | 50.1 | -0.44 | -0.87 |
| NACL Industries Ltd. | 170.7 | 169.55 | -1.15 | -0.67 |
| National Aluminium Company Ltd. | 369.9 | 365.95 | -3.95 | -1.07 |
| National Fertilizers Ltd. | 78.02 | 77.89 | -0.13 | -0.17 |
| Navin Fluorine International Ltd. | 7345.95 | 7316.3 | -29.65 | -0.40 |
| Neogen Chemicals Ltd. | 1933.25 | 1907.55 | -25.70 | -1.33 |
| NMDC Steel Ltd. | 47.6 | 47.29 | -0.31 | -0.65 |
| Nuvoco Vistas Corporation Ltd. | 320.45 | 314 | -6.45 | -2.01 |
| Orient Cement Ltd. | 136.05 | 135.5 | -0.55 | -0.40 |
| Paradeep Phosphates Ltd. | 134 | 133.25 | -0.75 | -0.56 |
| Privi Speciality Chemicals Ltd. | 3485.3 | 3464.05 | -21.25 | -0.61 |
| Ramco Industries Ltd. | 297.2 | 294.1 | -3.10 | -1.04 |
| Rashtriya Chemicals and Fertilizers Ltd. | 135.1 | 134.75 | -0.35 | -0.26 |
| Refex Industries Ltd. | 322.8 | 320.75 | -2.05 | -0.64 |
| Rossari Biotech Ltd. | 512.55 | 512.2 | -0.35 | -0.07 |
| Sharda Cropchem Ltd. | 913.85 | 908.7 | -5.15 | -0.56 |
| Shivalik Rasayan Ltd. | 222.9 | 220 | -2.90 | -1.30 |
| Star Cement Ltd. | 214.7 | 213.3 | -1.40 | -0.65 |
| Sumitomo Chemical India Ltd. | 464.5 | 452.5 | -12.00 | -2.58 |
| The India Cements Ltd. | 385.95 | 384 | -1.95 | -0.51 |
| Ultratech Cement Ltd. | 11369.35 | 11340 | -29.35 | -0.26 |
| Vinati Organics Ltd. | 1330.15 | 1325.3 | -4.85 | -0.36 |
| Vinyl Chemicals (India) Ltd. | 251.3 | 250.55 | -0.75 | -0.30 |
| Zuari Agro Chemicals Ltd. | 237.65 | 234.3 | -3.35 | -1.41 |
Market Stats
Advances
47
Declines
53
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 480.7 | 494.3 | 479.3 | 479.45 | 484.9 | 5.45 | 1.14 | 74243 | 3.60 | 924 | 338.2 | 2026-06-18 12:03:00 |
| Advance Agrolife Ltd. | 544562 | 98 | 99.2 | 97.5 | 97.95 | 98.45 | 0.50 | 0.51 | 4304 | 0.04 | 2026-06-18 12:02:00 | ||
| Aether Industries Ltd. | 543534 | 1177.9 | 1188.25 | 1168.85 | 1177.85 | 1169.05 | -8.80 | -0.75 | 1420 | 0.17 | 1274.2 | 723.15 | 2026-06-18 12:03:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 552.9 | 570.85 | 551.15 | 552.9 | 552.8 | -0.10 | -0.02 | 7472 | 0.41 | 1383.15 | 360.45 | 2026-06-18 12:02:00 |
| Andhra Cements Ltd. | 532141 | 53.38 | 53.54 | 53 | 53.38 | 53.2 | -0.18 | -0.34 | 639 | 0.00 | 158.75 | 4.88 | 2026-06-18 12:03:00 |
| Anupam Rasayan India Ltd. | 543275 | 1301.05 | 1312.7 | 1288.75 | 1292.7 | 1293.4 | 0.70 | 0.05 | 1757 | 0.23 | 1415.4 | 570 | 2026-06-18 12:03:00 |
| Archean Chemical Industries Ltd. | 543657 | 529.05 | 529.05 | 523 | 529.15 | 523 | -6.15 | -1.16 | 2897 | 0.15 | 838.2 | 409 | 2026-06-18 12:03:00 |
| Arisinfra Solutions Ltd. | 544419 | 118.85 | 121.5 | 118.65 | 118.65 | 118.95 | 0.30 | 0.25 | 20438 | 0.24 | 2026-06-18 12:02:00 | ||
| Ashapura Minechem Ltd. | 527001 | 712.05 | 726.05 | 707.7 | 706.7 | 716.95 | 10.25 | 1.45 | 17107 | 1.23 | 924.7 | 72.7 | 2026-06-18 12:03:00 |
| Astec Lifesciences Ltd. | 533138 | 790.25 | 794.6 | 786.2 | 788.25 | 791.9 | 3.65 | 0.46 | 1629 | 0.13 | 2285.65 | 512.35 | 2026-06-18 12:02:00 |
| Balaji Amines Ltd. | 530999 | 2165.75 | 2287 | 2161.45 | 2154.45 | 2222.65 | 68.20 | 3.17 | 32785 | 7.29 | 3841.85 | 905.15 | 2026-06-18 12:02:00 |
| Best Agrolife Ltd. | 539660 | 15.41 | 16.04 | 15.41 | 15.87 | 15.76 | -0.11 | -0.69 | 20632 | 0.03 | 1774.45 | 12.33 | 2026-06-18 12:00:00 |
| Bhageria Industries Ltd. | 530803 | 227.45 | 227.45 | 218 | 227.35 | 221.35 | -6.00 | -2.64 | 4835 | 0.11 | 281 | 111.6 | 2026-06-18 12:03:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 265.6 | 267 | 261.2 | 263 | 261.2 | -1.80 | -0.68 | 386 | 0.01 | 2174 | 168.7 | 2026-06-18 12:03:00 |
| Bigbloc Construction Ltd. | 540061 | 50.49 | 50.49 | 49.84 | 50.25 | 49.84 | -0.41 | -0.82 | 2952 | 0.01 | 293.4 | 38 | 2026-06-18 12:03:00 |
| Black Rose Industries Ltd. | 514183 | 94.4 | 95.39 | 93.15 | 94.4 | 95 | 0.60 | 0.64 | 1392 | 0.01 | 209.95 | 61 | 2026-06-18 12:03:00 |
| Bodal Chemicals Ltd. | 524370 | 64.66 | 67.89 | 64.2 | 64.66 | 67.89 | 3.23 | 5.00 | 13458 | 0.09 | 104.9 | 41.25 | 2026-06-18 12:03:00 |
| Camlin Fine Sciences Ltd. | 532834 | 141.2 | 141.6 | 137.75 | 140.05 | 138.4 | -1.65 | -1.18 | 38701 | 0.54 | 334.7 | 80 | 2026-06-18 12:03:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 193.5 | 201 | 193.5 | 193.5 | 195.5 | 2.00 | 1.03 | 1706 | 0.03 | 477.7 | 125.15 | 2026-06-18 12:02:00 |
| Chemplast Sanmar Ltd. | 543336 | 226.15 | 227.7 | 221.9 | 225.75 | 222.9 | -2.85 | -1.26 | 19092 | 0.43 | 633 | 193.25 | 2026-06-18 12:02:00 |
| Cheviot Company Ltd. | 526817 | 1109.95 | 1123.9 | 1103.85 | 1099.35 | 1123.9 | 24.55 | 2.23 | 10 | 0.00 | 1651 | 900 | 2026-06-18 12:02:00 |
| Clean Science And Technology Ltd. | 543318 | 779.35 | 780.55 | 775 | 779.35 | 779 | -0.35 | -0.04 | 3335 | 0.26 | 1978.9 | 652.8 | 2026-06-18 12:03:00 |
| Dalmia Bharat Ltd. | 542216 | 1730.1 | 1730.1 | 1710 | 1720.7 | 1715.2 | -5.50 | -0.32 | 1358 | 0.23 | 2459.05 | 1478.05 | 2026-06-18 12:03:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 255.5 | 255.8 | 251.6 | 254.2 | 253.1 | -1.10 | -0.43 | 1920 | 0.05 | 458.5 | 38.1818181818182 | 2026-06-18 12:03:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 279 | 279 | 265 | 271.95 | 265.45 | -6.50 | -2.39 | 617 | 0.02 | 391.25 | 139 | 2026-06-18 12:02:00 |
| Emami Paper Mills Ltd. | 533208 | 85.81 | 87 | 85.33 | 85.72 | 85.76 | 0.04 | 0.05 | 1627 | 0.01 | 195 | 55.95 | 2026-06-18 12:02:00 |
| Epigral Ltd. | 543332 | 1127.95 | 1135.1 | 1121.7 | 1131.7 | 1123.55 | -8.15 | -0.72 | 1000 | 0.11 | 2408.35 | 806.2 | 2026-06-18 12:03:00 |
| Fairchem Organics Ltd. | 543252 | 597 | 607.45 | 595.55 | 598.95 | 606.6 | 7.65 | 1.28 | 454 | 0.03 | 2448.9 | 427.9 | 2026-06-18 12:03:00 |
| Fine Organic Industries Ltd. | 541557 | 4990.35 | 5078 | 4978.25 | 4990.4 | 5036 | 45.60 | 0.91 | 265 | 0.13 | 7326.45 | 3355.05 | 2026-06-18 12:03:00 |
| Fineotex Chemical Ltd. | 533333 | 44.83 | 44.83 | 43.04 | 44.83 | 43.43 | -1.40 | -3.12 | 730635 | 3.17 | 458 | 18.98 | 2026-06-18 12:03:00 |
| Galaxy Surfactants Ltd. | 540935 | 1784 | 1974.75 | 1784 | 1772.85 | 1963.2 | 190.35 | 10.74 | 3025 | 0.59 | 3445 | 1512.3 | 2026-06-18 12:03:00 |
| Gem Aromatics Ltd. | 544491 | 184.8 | 185.65 | 181 | 183.75 | 181 | -2.75 | -1.50 | 1435 | 0.03 | 2026-06-18 12:02:00 | ||
| Gravita India Ltd. | 533282 | 1696.3 | 1730 | 1677.45 | 1670.45 | 1724.65 | 54.20 | 3.24 | 24579 | 4.24 | 2699.85 | 278.6 | 2026-06-18 12:02:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 649.45 | 651.95 | 637 | 649.15 | 637 | -12.15 | -1.87 | 1593 | 0.10 | 988.75 | 410 | 2026-06-18 12:03:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3675.95 | 3920.95 | 3674.3 | 3673.85 | 3847.15 | 173.30 | 4.72 | 7823 | 3.01 | 4875 | 2480 | 2026-06-18 12:03:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 624.5 | 628.3 | 618.8 | 620.35 | 620.15 | -0.20 | -0.03 | 46711 | 2.90 | 771.5 | 122.75 | 2026-06-18 12:03:00 |
| Heranba Industries Ltd. | 543266 | 188.15 | 190.75 | 188 | 188.5 | 188 | -0.50 | -0.27 | 1312 | 0.02 | 606 | 155.8 | 2026-06-18 12:03:00 |
| Hindustan Copper Ltd. | 513599 | 515.5 | 517.5 | 512.55 | 515.15 | 514.1 | -1.05 | -0.20 | 86634 | 4.45 | 759.2 | 94 | 2026-06-18 12:03:00 |
| HP Adhesives Ltd. | 543433 | 36.39 | 37.08 | 36.27 | 36.21 | 36.67 | 0.46 | 1.27 | 3574 | 0.01 | 546.35 | 26.34 | 2026-06-18 12:03:00 |
| India Pesticides Ltd. | 543311 | 161.35 | 164 | 160.9 | 161.9 | 161.95 | 0.05 | 0.03 | 5210 | 0.08 | 428.95 | 119.85 | 2026-06-18 12:03:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1446.05 | 1492 | 1446.05 | 1443.8 | 1455 | 11.20 | 0.78 | 4796 | 0.70 | 1666.7 | 221 | 2026-06-18 12:03:00 |
| Indo Amines Ltd. | 524648 | 132.5 | 137.25 | 132.4 | 131.7 | 134.05 | 2.35 | 1.78 | 12625 | 0.17 | 247.9 | 69.1 | 2026-06-18 12:03:00 |
| Insecticides (India) Ltd. | 532851 | 706.45 | 718.35 | 706.45 | 712.85 | 707 | -5.85 | -0.82 | 291 | 0.02 | 1096.3 | 410.2 | 2026-06-18 12:03:00 |
| Jai Balaji Industries Ltd. | 532976 | 65.71 | 67.94 | 65.71 | 67.13 | 66.5 | -0.63 | -0.94 | 8494 | 0.06 | 1307 | 35.3 | 2026-06-18 12:01:00 |
| Jain Resource Recycling Ltd. | 544537 | 374.3 | 383.25 | 368.15 | 375.7 | 368.55 | -7.15 | -1.90 | 109456 | 4.03 | 2026-06-18 12:02:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 219.5 | 222.4 | 219.5 | 218.75 | 220.5 | 1.75 | 0.80 | 261 | 0.01 | 355 | 141 | 2026-06-18 12:03:00 |
| Jindal Stainless Ltd. | 532508 | 730 | 730 | 713.1 | 727.6 | 720.8 | -6.80 | -0.93 | 10369 | 0.75 | 883.25 | 116 | 2026-06-18 12:02:00 |
| Jindal Steel Ltd. | 532286 | 1134.75 | 1148.1 | 1128.05 | 1135.25 | 1131.05 | -4.20 | -0.37 | 217553 | 24.61 | 1306 | 377.05 | 2026-06-18 12:03:00 |
| JK Cement Ltd. | 532644 | 5400 | 5550 | 5390 | 5433.8 | 5544.1 | 110.30 | 2.03 | 1803 | 1.00 | 7565 | 2425.55 | 2026-06-18 12:03:00 |
| JK Paper Ltd. | 532162 | 364.2 | 364.2 | 356.7 | 358.5 | 356.7 | -1.80 | -0.50 | 1065 | 0.04 | 639.15 | 276 | 2026-06-18 12:03:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1885.6 | 1889.55 | 1875.1 | 1865.55 | 1879 | 13.45 | 0.72 | 68 | 0.01 | 2026-06-18 12:02:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 647.65 | 647.65 | 639.85 | 648.3 | 642.5 | -5.80 | -0.89 | 2153 | 0.14 | 884.95 | 350.8 | 2026-06-18 12:03:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1024 | 1024 | 1010 | 1011 | 1012.95 | 1.95 | 0.19 | 10017 | 1.01 | 1818.45 | 700 | 2026-06-18 12:01:00 |
| KIOCL Ltd. | 540680 | 413.3 | 423.6 | 412.7 | 410.3 | 414.25 | 3.95 | 0.96 | 24212 | 1.00 | 634.35 | 165.2 | 2026-06-18 12:03:00 |
| Kiri Industries Ltd. | 532967 | 397.05 | 397.6 | 391.85 | 393.75 | 391.85 | -1.90 | -0.48 | 1204 | 0.05 | 752.75 | 255.5 | 2026-06-18 12:03:00 |
| Kuantum Papers Ltd. | 532937 | 76.43 | 78 | 76.43 | 75.81 | 77.36 | 1.55 | 2.04 | 1370 | 0.01 | 225.45 | 65.47 | 2026-06-18 12:03:00 |
| Laxmi Organic Industries Ltd. | 543277 | 152.55 | 154.05 | 151.85 | 151.9 | 151.95 | 0.05 | 0.03 | 13414 | 0.20 | 395.9 | 107.45 | 2026-06-18 12:03:00 |
| Linde India Ltd. | 523457 | 7030.5 | 7291 | 7009.65 | 7027.5 | 7291 | 263.50 | 3.75 | 1280 | 0.93 | 9909 | 2932.85 | 2026-06-18 12:03:00 |
| Meghmani Organics Ltd. | 543331 | 50.57 | 51.35 | 50 | 50.54 | 50.1 | -0.44 | -0.87 | 20610 | 0.10 | 135.9 | 36.41 | 2026-06-18 12:02:00 |
| MOIL Ltd. | 533286 | 296.4 | 299.55 | 296.4 | 296.35 | 297.1 | 0.75 | 0.25 | 9866 | 0.29 | 588.35 | 140.65 | 2026-06-18 12:03:00 |
| NACL Industries Ltd. | 524709 | 171.55 | 172.5 | 169 | 170.7 | 169.55 | -1.15 | -0.67 | 9827 | 0.17 | 337.65 | 48.6 | 2026-06-18 12:03:00 |
| National Aluminium Company Ltd. | 532234 | 370 | 370.45 | 363.85 | 369.9 | 365.95 | -3.95 | -1.07 | 195478 | 7.15 | 445.1 | 67 | 2026-06-18 12:03:00 |
| National Fertilizers Ltd. | 523630 | 78.42 | 78.9 | 77.61 | 78.02 | 77.89 | -0.13 | -0.17 | 44533 | 0.35 | 169.95 | 46 | 2026-06-18 12:03:00 |
| Navin Fluorine International Ltd. | 532504 | 7387.8 | 7391.05 | 7258 | 7345.95 | 7316.3 | -29.65 | -0.40 | 2587 | 1.89 | 7524 | 2876.45 | 2026-06-18 12:03:00 |
| Neogen Chemicals Ltd. | 542665 | 1935 | 1960.75 | 1895.35 | 1933.25 | 1907.55 | -25.70 | -1.33 | 3175 | 0.61 | 2414.9 | 978 | 2026-06-18 12:03:00 |
| Nikhil Adhesives Ltd. | 526159 | 80.01 | 81.5 | 79 | 79.51 | 81.36 | 1.85 | 2.33 | 11260 | 0.09 | 225.3 | 56.78 | 2026-06-18 12:03:00 |
| NMDC Ltd. | 526371 | 88 | 89.15 | 88 | 88 | 88.25 | 0.25 | 0.28 | 299315 | 2.64 | 286.35 | 59.56 | 2026-06-18 12:03:00 |
| NMDC Steel Ltd. | 543768 | 47.79 | 47.94 | 47.08 | 47.6 | 47.29 | -0.31 | -0.65 | 177627 | 0.84 | 73.67 | 28.35 | 2026-06-18 12:03:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 320.5 | 323.65 | 314 | 320.45 | 314 | -6.45 | -2.01 | 4944 | 0.16 | 477.35 | 276.3 | 2026-06-18 12:03:00 |
| Orient Cement Ltd. | 535754 | 136 | 137.05 | 135.1 | 136.05 | 135.5 | -0.55 | -0.40 | 3507 | 0.05 | 379.4 | 104.7 | 2026-06-18 12:02:00 |
| Paradeep Phosphates Ltd. | 543530 | 133.7 | 135.3 | 132.3 | 134 | 133.25 | -0.75 | -0.56 | 99755 | 1.33 | 234.05 | 47.4 | 2026-06-18 12:03:00 |
| PI Industries Ltd. | 523642 | 2831.55 | 2850 | 2830 | 2837.65 | 2838.45 | 0.80 | 0.03 | 4109 | 1.17 | 4801.4 | 2658 | 2026-06-18 12:03:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3474.85 | 3476.2 | 3439.85 | 3485.3 | 3464.05 | -21.25 | -0.61 | 2333 | 0.81 | 3594.85 | 870.55 | 2026-06-18 12:02:00 |
| Ramco Industries Ltd. | 532369 | 296.8 | 301.55 | 292.95 | 297.2 | 294.1 | -3.10 | -1.04 | 3832 | 0.11 | 397.55 | 117.5 | 2026-06-18 12:03:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 135.85 | 136.3 | 133.4 | 135.1 | 134.75 | -0.35 | -0.26 | 71054 | 0.96 | 245 | 87.75 | 2026-06-18 12:03:00 |
| Refex Industries Ltd. | 532884 | 322.4 | 327.7 | 319 | 322.8 | 320.75 | -2.05 | -0.64 | 19559 | 0.63 | 923.95 | 117.3 | 2026-06-18 12:03:00 |
| Rossari Biotech Ltd. | 543213 | 512.3 | 514.9 | 510.65 | 512.55 | 512.2 | -0.35 | -0.07 | 1007 | 0.05 | 1051 | 372.9 | 2026-06-18 12:03:00 |
| Satia Industries Ltd. | 539201 | 56.5 | 57.06 | 55.4 | 55.98 | 56 | 0.02 | 0.04 | 10626 | 0.06 | 164.35 | 50.62 | 2026-06-18 12:03:00 |
| Sharda Cropchem Ltd. | 538666 | 918 | 920 | 908 | 913.85 | 908.7 | -5.15 | -0.56 | 4894 | 0.44 | 1297.8 | 318 | 2026-06-18 12:03:00 |
| Shiva Cement Ltd. | 532323 | 18.58 | 18.84 | 18.58 | 18.68 | 18.79 | 0.11 | 0.59 | 19059 | 0.04 | 64.8 | 12.05 | 2026-06-18 12:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 222 | 224 | 218.05 | 222.9 | 220 | -2.90 | -1.30 | 2141 | 0.05 | 1106.9 | 207.7 | 2026-06-18 11:58:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 381.2 | 394.85 | 381.15 | 376.65 | 394.85 | 18.20 | 4.83 | 2890 | 0.11 | 476.6 | 141 | 2026-06-18 12:03:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 981 | 992.95 | 970.95 | 953.95 | 986 | 32.05 | 3.36 | 14447 | 1.42 | 1014.45 | 253.05 | 2026-06-18 12:02:00 |
| Solar Industries India Ltd. | 532725 | 17569.9 | 17874.5 | 17457 | 17471.9 | 17650 | 178.10 | 1.02 | 5686 | 10.04 | 18880 | 3107.55 | 2026-06-18 12:02:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 494.2 | 498.85 | 488.8 | 486.1 | 493.6 | 7.50 | 1.54 | 288 | 0.01 | 950.8 | 375 | 2026-06-18 12:02:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 188.9 | 195.9 | 188.9 | 188.3 | 192.4 | 4.10 | 2.18 | 127314 | 2.45 | 2026-06-18 12:02:00 | ||
| Star Cement Ltd. | 540575 | 214.7 | 214.7 | 212.05 | 214.7 | 213.3 | -1.40 | -0.65 | 10686 | 0.23 | 308.1 | 88.55 | 2026-06-18 12:03:00 |
| Stylam Industries Ltd. | 526951 | 3349 | 3350 | 3299 | 3289.5 | 3299 | 9.50 | 0.29 | 1077 | 0.36 | 3350 | 941.7 | 2026-06-18 12:03:00 |
| Sumitomo Chemical India Ltd. | 542920 | 465.4 | 468.95 | 451 | 464.5 | 452.5 | -12.00 | -2.58 | 19696 | 0.89 | 665 | 5.77 | 2026-06-18 12:03:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.1 | 146.4 | 143.1 | 144.25 | 145.55 | 1.30 | 0.90 | 1440 | 0.02 | 330.95 | 115.05 | 2026-06-18 12:03:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1195.4 | 1213.4 | 1179.9 | 1191.45 | 1208.4 | 16.95 | 1.42 | 1077 | 0.13 | 2649.1 | 610 | 2026-06-18 12:02:00 |
| The India Cements Ltd. | 530005 | 385.65 | 386.4 | 380.85 | 385.95 | 384 | -1.95 | -0.51 | 5890 | 0.23 | 489.65 | 167.05 | 2026-06-18 12:03:00 |
| Ultratech Cement Ltd. | 532538 | 11400 | 11427.7 | 11240.5 | 11369.35 | 11340 | -29.35 | -0.26 | 37799 | 42.86 | 13104 | 6005 | 2026-06-18 12:03:00 |
| Valiant Organics Ltd. | 540145 | 311.3 | 321 | 310.05 | 311.3 | 313 | 1.70 | 0.55 | 4030 | 0.13 | 869 | 195.2 | 2026-06-18 12:02:00 |
| Vinati Organics Ltd. | 524200 | 1330.2 | 1343.5 | 1322 | 1330.15 | 1325.3 | -4.85 | -0.36 | 3032 | 0.40 | 2372.95 | 1204 | 2026-06-18 12:03:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 255 | 257.2 | 250.55 | 251.3 | 250.55 | -0.75 | -0.30 | 630 | 0.02 | 952.1 | 160.05 | 2026-06-18 12:02:00 |
| Vishnu Chemicals Ltd. | 516072 | 606.55 | 614.25 | 601 | 601.55 | 601.65 | 0.10 | 0.02 | 1669 | 0.10 | 652.1 | 245.05 | 2026-06-18 12:03:00 |
| Vraj Iron & Steel Ltd. | 544204 | 122 | 124 | 121.15 | 121.85 | 122.5 | 0.65 | 0.53 | 569 | 0.01 | 2026-06-18 12:01:00 | ||
| Yasho Industries Ltd. | 541167 | 2804.2 | 2941 | 2757.75 | 2775.7 | 2887.6 | 111.90 | 4.03 | 2012 | 0.58 | 3010 | 1151 | 2026-06-18 12:03:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 238.25 | 238.25 | 232 | 237.65 | 234.3 | -3.35 | -1.41 | 3019 | 0.07 | 394.65 | 116.15 | 2026-06-18 12:03:00 |