Select Exchange & Index:
COMDTY
7776.98
updated on: 26-Jun-2025 [09:46]
Advances - 57 |
Declines - 35 |
Unchanged - 1
Overview
| Open | 7750.90 | Prev. Close | 7731.92 |
|---|---|---|---|
| Day High | 7782.99 | 52 Week High | 8154.67 |
| Day Low | 7744.65 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 470.9 | 474.45 | 3.55 | 0.75 |
| Agarwal Industrial Corporation Ltd. | 974.3 | 978.85 | 4.55 | 0.47 |
| Archean Chemical Industries Ltd. | 635.5 | 640.45 | 4.95 | 0.78 |
| Astec Lifesciences Ltd. | 889.5 | 913.85 | 24.35 | 2.74 |
| Balaji Amines Ltd. | 1674.7 | 1698.9 | 24.20 | 1.45 |
| Bhageria Industries Ltd. | 189.4 | 193.95 | 4.55 | 2.40 |
| Bhagiradha Chemicals & Industries Ltd. | 294.8 | 295.9 | 1.10 | 0.37 |
| Bigbloc Construction Ltd. | 65.37 | 65.45 | 0.08 | 0.12 |
| Bodal Chemicals Ltd. | 74.14 | 74.38 | 0.24 | 0.32 |
| Camlin Fine Sciences Ltd. | 323.9 | 326 | 2.10 | 0.65 |
| Chemcon Speciality Chemicals Ltd. | 197.25 | 198.9 | 1.65 | 0.84 |
| Chemplast Sanmar Ltd. | 432.4 | 433 | 0.60 | 0.14 |
| Cheviot Company Ltd. | 1096 | 1103.95 | 7.95 | 0.73 |
| Dalmia Bharat Ltd. | 2094.35 | 2120 | 25.65 | 1.22 |
| Ddev Plastiks Industries Ltd. | 273.7 | 275.45 | 1.75 | 0.64 |
| Dharmaj Crop Guard Ltd. | 314.1 | 322 | 7.90 | 2.52 |
| Emami Paper Mills Ltd. | 96.28 | 96.67 | 0.39 | 0.41 |
| Epigral Ltd. | 1816.65 | 1827.9 | 11.25 | 0.62 |
| Fairchem Organics Ltd. | 941.45 | 943.9 | 2.45 | 0.26 |
| Fine Organic Industries Ltd. | 4993.75 | 5039.6 | 45.85 | 0.92 |
| Gravita India Ltd. | 1765.9 | 1774.9 | 9.00 | 0.51 |
| Gujarat Alkalies And Chemicals Ltd. | 591.4 | 597.1 | 5.70 | 0.96 |
| Gujarat Fluorochemicals Ltd. | 3466.5 | 3495.05 | 28.55 | 0.82 |
| Gujarat Mineral Development Corporation Ltd. | 403.6 | 405.45 | 1.85 | 0.46 |
| Heranba Industries Ltd. | 301.9 | 308 | 6.10 | 2.02 |
| HP Adhesives Ltd. | 51.09 | 51.15 | 0.06 | 0.12 |
| Jai Balaji Industries Ltd. | 117.2 | 118.1 | 0.90 | 0.77 |
| Jayant Agro-Organics Ltd. | 252.65 | 257.5 | 4.85 | 1.92 |
| Jindal Stainless Ltd. | 673.65 | 678.5 | 4.85 | 0.72 |
| Jindal Steel & Power Ltd. | 921.45 | 925.95 | 4.50 | 0.49 |
| JK Cement Ltd. | 6020.35 | 6049.7 | 29.35 | 0.49 |
| JK Paper Ltd. | 366.15 | 367.25 | 1.10 | 0.30 |
| Jubilant Ingrevia Ltd. | 739.55 | 748 | 8.45 | 1.14 |
| Linde India Ltd. | 6600.05 | 6688 | 87.95 | 1.33 |
| MOIL Ltd. | 372.7 | 379.4 | 6.70 | 1.80 |
| NACL Industries Ltd. | 188.55 | 197.95 | 9.40 | 4.99 |
| National Aluminium Company Ltd. | 187.85 | 188.7 | 0.85 | 0.45 |
| Nikhil Adhesives Ltd. | 96.28 | 97.89 | 1.61 | 1.67 |
| NMDC Ltd. | 69.03 | 69.53 | 0.50 | 0.72 |
| NMDC Steel Ltd. | 39.52 | 39.64 | 0.12 | 0.30 |
| Nuvoco Vistas Corporation Ltd. | 348.6 | 351.15 | 2.55 | 0.73 |
| Orient Cement Ltd. | 227.5 | 238.9 | 11.40 | 5.01 |
| Ramco Industries Ltd. | 267.3 | 287.85 | 20.55 | 7.69 |
| Rossari Biotech Ltd. | 673.65 | 681.55 | 7.90 | 1.17 |
| Sanghi Industries Ltd. | 62.19 | 62.88 | 0.69 | 1.11 |
| Shivalik Rasayan Ltd. | 529.2 | 537 | 7.80 | 1.47 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 312.05 | 314.45 | 2.40 | 0.77 |
| Solar Industries India Ltd. | 16994.7 | 17020.6 | 25.90 | 0.15 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 637.15 | 646 | 8.85 | 1.39 |
| Star Cement Ltd. | 213.4 | 215.2 | 1.80 | 0.84 |
| Stylam Industries Ltd. | 1634.5 | 1661.9 | 27.40 | 1.68 |
| Sumitomo Chemical India Ltd. | 511.9 | 512.15 | 0.25 | 0.05 |
| Udaipur Cement Works Ltd. | 30.56 | 30.57 | 0.01 | 0.03 |
| Ultratech Cement Ltd. | 11733.2 | 11804.55 | 71.35 | 0.61 |
| Vidhi Specialty Food Ingredients Ltd. | 418.8 | 421.65 | 2.85 | 0.68 |
| Vinati Organics Ltd. | 1973.1 | 1975.8 | 2.70 | 0.14 |
| Yasho Industries Ltd. | 2052.35 | 2054.35 | 2.00 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 778.3 | 777.75 | -0.55 | -0.07 |
| Anupam Rasayan India Ltd. | 1132.25 | 1124.9 | -7.35 | -0.65 |
| Ashapura Minechem Ltd. | 429.4 | 426.95 | -2.45 | -0.57 |
| Best Agrolife Ltd. | 318.85 | 318.65 | -0.20 | -0.06 |
| Clean Science And Technology Ltd. | 1502.6 | 1494.5 | -8.10 | -0.54 |
| Fineotex Chemical Ltd. | 277.6 | 276.9 | -0.70 | -0.25 |
| Galaxy Surfactants Ltd. | 2645.45 | 2642 | -3.45 | -0.13 |
| India Pesticides Ltd. | 222.65 | 220.1 | -2.55 | -1.15 |
| Indian Metals & Ferro Alloys Ltd. | 781.65 | 772 | -9.65 | -1.23 |
| Indo Amines Ltd. | 163.35 | 163.15 | -0.20 | -0.12 |
| Insecticides (India) Ltd. | 982.45 | 976.55 | -5.90 | -0.60 |
| KIOCL Ltd. | 293.25 | 290.3 | -2.95 | -1.01 |
| Kiri Industries Ltd. | 583.45 | 582.1 | -1.35 | -0.23 |
| Kuantum Papers Ltd. | 117.8 | 117.45 | -0.35 | -0.30 |
| Laxmi Organic Industries Ltd. | 201.95 | 201 | -0.95 | -0.47 |
| Mangalore Chemicals & Fertilizers Ltd. | 276.15 | 270.6 | -5.55 | -2.01 |
| Meghmani Organics Ltd. | 97.71 | 97.28 | -0.43 | -0.44 |
| National Fertilizers Ltd. | 100.84 | 100.65 | -0.19 | -0.19 |
| Navin Fluorine International Ltd. | 4706.85 | 4694.1 | -12.75 | -0.27 |
| Neogen Chemicals Ltd. | 1668.5 | 1660.2 | -8.30 | -0.50 |
| Paradeep Phosphates Ltd. | 165.65 | 164.9 | -0.75 | -0.45 |
| Paushak Ltd. | 4378.65 | 4360.05 | -18.60 | -0.42 |
| PI Industries Ltd. | 4166.4 | 4135 | -31.40 | -0.75 |
| Privi Speciality Chemicals Ltd. | 2301.3 | 2295 | -6.30 | -0.27 |
| Rashtriya Chemicals and Fertilizers Ltd. | 158.1 | 156.8 | -1.30 | -0.82 |
| Refex Industries Ltd. | 468.65 | 467.5 | -1.15 | -0.25 |
| Satia Industries Ltd. | 88.71 | 87.93 | -0.78 | -0.88 |
| Sharda Cropchem Ltd. | 812.9 | 798.85 | -14.05 | -1.73 |
| Shiva Cement Ltd. | 34.65 | 34.6 | -0.05 | -0.14 |
| Shyam Metalics And Energy Ltd. | 846.7 | 840.5 | -6.20 | -0.73 |
| Tamil Nadu Newsprint & Papers Ltd. | 164.95 | 163.95 | -1.00 | -0.61 |
| Tatva Chintan Pharma Chem Ltd. | 941.2 | 939.75 | -1.45 | -0.15 |
| The India Cements Ltd. | 333.75 | 333 | -0.75 | -0.22 |
| Valiant Organics Ltd. | 431.55 | 421.75 | -9.80 | -2.27 |
| Zuari Agro Chemicals Ltd. | 213.2 | 213.05 | -0.15 | -0.07 |
Market Stats
Advances
57
Declines
35
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 470.9 | 476.9 | 470.9 | 470.9 | 474.45 | 3.55 | 0.75 | 13124 | 0.62 | 924 | 347.35 | 2025-06-26 09:42:00 |
| Aether Industries Ltd. | 543534 | 774.5 | 782.85 | 774.5 | 778.3 | 777.75 | -0.55 | -0.07 | 464 | 0.04 | 1210.8 | 724.6 | 2025-06-26 09:42:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 972.85 | 1000 | 972.85 | 974.3 | 978.85 | 4.55 | 0.47 | 212 | 0.02 | 1383.15 | 530.85 | 2025-06-26 09:42:00 |
| Anupam Rasayan India Ltd. | 543275 | 1133.05 | 1135.7 | 1123.25 | 1132.25 | 1124.9 | -7.35 | -0.65 | 456 | 0.05 | 1249.75 | 570 | 2025-06-26 09:42:00 |
| Archean Chemical Industries Ltd. | 543657 | 630.05 | 644.95 | 630.05 | 635.5 | 640.45 | 4.95 | 0.78 | 2931 | 0.19 | 838.2 | 409 | 2025-06-26 09:42:00 |
| Ashapura Minechem Ltd. | 527001 | 430.55 | 432.35 | 426 | 429.4 | 426.95 | -2.45 | -0.57 | 3589 | 0.15 | 571 | 72.7 | 2025-06-26 09:42:00 |
| Astec Lifesciences Ltd. | 533138 | 883.85 | 919.3 | 871.35 | 889.5 | 913.85 | 24.35 | 2.74 | 7166 | 0.65 | 2285.65 | 635.95 | 2025-06-26 09:42:00 |
| Balaji Amines Ltd. | 530999 | 1675.25 | 1739.15 | 1655.5 | 1674.7 | 1698.9 | 24.20 | 1.45 | 23804 | 4.04 | 3841.85 | 1112 | 2025-06-26 09:42:00 |
| Best Agrolife Ltd. | 539660 | 320.1 | 320.1 | 318 | 318.85 | 318.65 | -0.20 | -0.06 | 851 | 0.03 | 1774.45 | 244.55 | 2025-06-26 09:42:00 |
| Bhageria Industries Ltd. | 530803 | 191.85 | 194.55 | 191 | 189.4 | 193.95 | 4.55 | 2.40 | 257 | 0.00 | 281 | 111.6 | 2025-06-26 09:42:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 293.8 | 296.35 | 293 | 294.8 | 295.9 | 1.10 | 0.37 | 520 | 0.02 | 2174 | 168.7 | 2025-06-26 09:42:00 |
| Bigbloc Construction Ltd. | 540061 | 65.4 | 65.8 | 65.04 | 65.37 | 65.45 | 0.08 | 0.12 | 1703 | 0.01 | 293.4 | 58.9 | 2025-06-26 09:42:00 |
| Bodal Chemicals Ltd. | 524370 | 74.86 | 75.08 | 74.01 | 74.14 | 74.38 | 0.24 | 0.32 | 3651 | 0.03 | 104.9 | 49.6 | 2025-06-26 09:42:00 |
| Camlin Fine Sciences Ltd. | 532834 | 332 | 334.7 | 325 | 323.9 | 326 | 2.10 | 0.65 | 10414 | 0.34 | 334.7 | 80 | 2025-06-26 09:42:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 200.1 | 200.6 | 198.9 | 197.25 | 198.9 | 1.65 | 0.84 | 64 | 0.00 | 477.7 | 159.6 | 2025-06-26 09:42:00 |
| Chemplast Sanmar Ltd. | 543336 | 432.5 | 433 | 432.5 | 432.4 | 433 | 0.60 | 0.14 | 77 | 0.00 | 633 | 342 | 2025-06-26 09:42:00 |
| Cheviot Company Ltd. | 526817 | 1106.4 | 1111.4 | 1103.95 | 1096 | 1103.95 | 7.95 | 0.73 | 24 | 0.00 | 1651 | 966 | 2025-06-26 09:40:00 |
| Clean Science And Technology Ltd. | 543318 | 1502.6 | 1502.6 | 1489.25 | 1502.6 | 1494.5 | -8.10 | -0.54 | 554 | 0.08 | 1978.9 | 1062.05 | 2025-06-26 09:42:00 |
| Dalmia Bharat Ltd. | 542216 | 2092.05 | 2120 | 2092.05 | 2094.35 | 2120 | 25.65 | 1.22 | 684 | 0.15 | 2428.85 | 1478.05 | 2025-06-26 09:42:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 279.75 | 279.75 | 274.95 | 273.7 | 275.45 | 1.75 | 0.64 | 582 | 0.02 | 458.5 | 38.1818181818182 | 2025-06-26 09:42:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 329.8 | 329.8 | 320 | 314.1 | 322 | 7.90 | 2.52 | 21681 | 0.70 | 388.75 | 139 | 2025-06-26 09:42:00 |
| Emami Paper Mills Ltd. | 533208 | 91 | 97.65 | 91 | 96.28 | 96.67 | 0.39 | 0.41 | 2644 | 0.03 | 195 | 78 | 2025-06-26 09:42:00 |
| Epigral Ltd. | 543332 | 1786.05 | 1844.55 | 1786.05 | 1816.65 | 1827.9 | 11.25 | 0.62 | 222 | 0.04 | 2408.35 | 810.6 | 2025-06-26 09:42:00 |
| Fairchem Organics Ltd. | 543252 | 952.9 | 952.9 | 943.9 | 941.45 | 943.9 | 2.45 | 0.26 | 85 | 0.01 | 2448.9 | 747.3 | 2025-06-26 09:42:00 |
| Fine Organic Industries Ltd. | 541557 | 4993.75 | 5045.1 | 4980 | 4993.75 | 5039.6 | 45.85 | 0.92 | 970 | 0.49 | 7326.45 | 3355.05 | 2025-06-26 09:42:00 |
| Fineotex Chemical Ltd. | 533333 | 274.4 | 281.4 | 274.4 | 277.6 | 276.9 | -0.70 | -0.25 | 3946 | 0.11 | 458 | 192.05 | 2025-06-26 09:42:00 |
| Galaxy Surfactants Ltd. | 540935 | 2591 | 2680 | 2591 | 2645.45 | 2642 | -3.45 | -0.13 | 1042 | 0.28 | 3445 | 2025 | 2025-06-26 09:42:00 |
| Gravita India Ltd. | 533282 | 1775.25 | 1780 | 1757.75 | 1765.9 | 1774.9 | 9.00 | 0.51 | 4271 | 0.76 | 2699.85 | 278.6 | 2025-06-26 09:42:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 591.4 | 597.1 | 591.4 | 591.4 | 597.1 | 5.70 | 0.96 | 844 | 0.05 | 988.75 | 484 | 2025-06-26 09:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3466.5 | 3495.3 | 3464.4 | 3466.5 | 3495.05 | 28.55 | 0.82 | 1123 | 0.39 | 4875 | 2480 | 2025-06-26 09:42:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 405.95 | 408.3 | 402.4 | 403.6 | 405.45 | 1.85 | 0.46 | 8818 | 0.36 | 505 | 122.75 | 2025-06-26 09:42:00 |
| Heranba Industries Ltd. | 543266 | 300.1 | 309 | 300.1 | 301.9 | 308 | 6.10 | 2.02 | 206 | 0.01 | 606 | 205.2 | 2025-06-26 09:42:00 |
| HP Adhesives Ltd. | 543433 | 51.4 | 51.72 | 50.96 | 51.09 | 51.15 | 0.06 | 0.12 | 2845 | 0.01 | 546.35 | 42.77 | 2025-06-26 09:42:00 |
| India Pesticides Ltd. | 543311 | 222.45 | 225.3 | 220 | 222.65 | 220.1 | -2.55 | -1.15 | 10104 | 0.22 | 428.95 | 119.85 | 2025-06-26 09:42:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 778.1 | 784.2 | 770.95 | 781.65 | 772 | -9.65 | -1.23 | 1378 | 0.11 | 998.4 | 221 | 2025-06-26 09:42:00 |
| Indo Amines Ltd. | 524648 | 162.85 | 165 | 162.35 | 163.35 | 163.15 | -0.20 | -0.12 | 10309 | 0.17 | 247.9 | 69.1 | 2025-06-26 09:42:00 |
| Insecticides (India) Ltd. | 532851 | 982.4 | 988.85 | 968.95 | 982.45 | 976.55 | -5.90 | -0.60 | 1478 | 0.14 | 1084.65 | 410.2 | 2025-06-26 09:42:00 |
| Jai Balaji Industries Ltd. | 532976 | 117.05 | 119.85 | 116.65 | 117.2 | 118.1 | 0.90 | 0.77 | 127555 | 1.51 | 1307 | 35.3 | 2025-06-26 09:42:00 |
| Jayant Agro-Organics Ltd. | 524330 | 257.5 | 257.5 | 257.5 | 252.65 | 257.5 | 4.85 | 1.92 | 1 | 0.00 | 355 | 141 | 2025-06-26 09:42:00 |
| Jindal Stainless Ltd. | 532508 | 673.85 | 682.1 | 673.85 | 673.65 | 678.5 | 4.85 | 0.72 | 2210 | 0.15 | 848 | 116 | 2025-06-26 09:42:00 |
| Jindal Steel & Power Ltd. | 532286 | 929.6 | 930.9 | 923 | 921.45 | 925.95 | 4.50 | 0.49 | 3880 | 0.36 | 1097.1 | 377.05 | 2025-06-26 09:42:00 |
| JK Cement Ltd. | 532644 | 6025.05 | 6064.4 | 5986.1 | 6020.35 | 6049.7 | 29.35 | 0.49 | 214 | 0.13 | 6132.9 | 2425.55 | 2025-06-26 09:42:00 |
| JK Paper Ltd. | 532162 | 375 | 375 | 367 | 366.15 | 367.25 | 1.10 | 0.30 | 2172 | 0.08 | 639.15 | 276 | 2025-06-26 09:42:00 |
| Jubilant Ingrevia Ltd. | 543271 | 739.55 | 754.9 | 739.55 | 739.55 | 748 | 8.45 | 1.14 | 10652 | 0.80 | 884.95 | 350.8 | 2025-06-26 09:42:00 |
| KIOCL Ltd. | 540680 | 295 | 297.45 | 290.3 | 293.25 | 290.3 | -2.95 | -1.01 | 4131 | 0.12 | 576.55 | 165.2 | 2025-06-26 09:42:00 |
| Kiri Industries Ltd. | 532967 | 580.15 | 587.5 | 580.15 | 583.45 | 582.1 | -1.35 | -0.23 | 879 | 0.05 | 752.75 | 255.5 | 2025-06-26 09:42:00 |
| Kuantum Papers Ltd. | 532937 | 118.1 | 118.1 | 117.35 | 117.8 | 117.45 | -0.35 | -0.30 | 102 | 0.00 | 225.45 | 80.3 | 2025-06-26 09:42:00 |
| Laxmi Organic Industries Ltd. | 543277 | 202.15 | 203.55 | 200.45 | 201.95 | 201 | -0.95 | -0.47 | 7040 | 0.14 | 395.9 | 160.3 | 2025-06-26 09:42:00 |
| Linde India Ltd. | 523457 | 6659.95 | 6721 | 6659.75 | 6600.05 | 6688 | 87.95 | 1.33 | 359 | 0.24 | 9909 | 2932.85 | 2025-06-26 09:42:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 278.45 | 278.45 | 270.25 | 276.15 | 270.6 | -5.55 | -2.01 | 4300 | 0.12 | 301.35 | 72.45 | 2025-06-26 09:42:00 |
| Meghmani Organics Ltd. | 543331 | 97.87 | 98.21 | 97.04 | 97.71 | 97.28 | -0.43 | -0.44 | 4247 | 0.04 | 135.9 | 57 | 2025-06-26 09:42:00 |
| MOIL Ltd. | 533286 | 378 | 385.7 | 377.25 | 372.7 | 379.4 | 6.70 | 1.80 | 10945 | 0.42 | 588.35 | 140.65 | 2025-06-26 09:42:00 |
| NACL Industries Ltd. | 524709 | 197.95 | 197.95 | 190 | 188.55 | 197.95 | 9.40 | 4.99 | 13477 | 0.27 | 220.1 | 48.6 | 2025-06-26 09:42:00 |
| National Aluminium Company Ltd. | 532234 | 189 | 189.6 | 188.25 | 187.85 | 188.7 | 0.85 | 0.45 | 14814 | 0.28 | 263.1 | 67 | 2025-06-26 09:42:00 |
| National Fertilizers Ltd. | 523630 | 101.33 | 101.72 | 100.65 | 100.84 | 100.65 | -0.19 | -0.19 | 30917 | 0.31 | 169.95 | 46 | 2025-06-26 09:42:00 |
| Navin Fluorine International Ltd. | 532504 | 4697.95 | 4723 | 4680.05 | 4706.85 | 4694.1 | -12.75 | -0.27 | 599 | 0.28 | 4922 | 2876.45 | 2025-06-26 09:42:00 |
| Neogen Chemicals Ltd. | 542665 | 1669 | 1679.75 | 1660.2 | 1668.5 | 1660.2 | -8.30 | -0.50 | 70 | 0.01 | 2414.9 | 1127.7 | 2025-06-26 09:42:00 |
| Nikhil Adhesives Ltd. | 526159 | 95.25 | 98.49 | 95.25 | 96.28 | 97.89 | 1.61 | 1.67 | 430 | 0.00 | 225.3 | 79 | 2025-06-26 09:39:00 |
| NMDC Ltd. | 526371 | 69.1 | 69.9 | 69.1 | 69.03 | 69.53 | 0.50 | 0.72 | 167638 | 1.17 | 286.35 | 59.56 | 2025-06-26 09:42:00 |
| NMDC Steel Ltd. | 543768 | 39.49 | 39.99 | 39.49 | 39.52 | 39.64 | 0.12 | 0.30 | 39568 | 0.16 | 73.67 | 28.35 | 2025-06-26 09:42:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 349 | 351.6 | 349 | 348.6 | 351.15 | 2.55 | 0.73 | 2012 | 0.07 | 475 | 288 | 2025-06-26 09:42:00 |
| Orient Cement Ltd. | 535754 | 230.95 | 239.35 | 230.9 | 227.5 | 238.9 | 11.40 | 5.01 | 28576 | 0.68 | 379.4 | 104.7 | 2025-06-26 09:42:00 |
| Paradeep Phosphates Ltd. | 543530 | 166.85 | 167 | 164.3 | 165.65 | 164.9 | -0.75 | -0.45 | 22225 | 0.37 | 183.5 | 47.4 | 2025-06-26 09:42:00 |
| Paushak Ltd. | 532742 | 4353 | 4389.95 | 4353 | 4378.65 | 4360.05 | -18.60 | -0.42 | 49 | 0.02 | 10349 | 3746 | 2025-06-26 09:42:00 |
| PI Industries Ltd. | 523642 | 4164.4 | 4164.4 | 4130.9 | 4166.4 | 4135 | -31.40 | -0.75 | 115 | 0.05 | 4801.4 | 2870 | 2025-06-26 09:42:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2319.65 | 2325.7 | 2293.55 | 2301.3 | 2295 | -6.30 | -0.27 | 541 | 0.12 | 2580 | 870.55 | 2025-06-26 09:42:00 |
| Ramco Industries Ltd. | 532369 | 271.15 | 298.8 | 271.15 | 267.3 | 287.85 | 20.55 | 7.69 | 28736 | 0.83 | 324.15 | 117.5 | 2025-06-26 09:42:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 156.65 | 158.1 | 156.5 | 158.1 | 156.8 | -1.30 | -0.82 | 31323 | 0.49 | 245 | 87.75 | 2025-06-26 09:42:00 |
| Refex Industries Ltd. | 532884 | 471.25 | 475.2 | 467.5 | 468.65 | 467.5 | -1.15 | -0.25 | 1308 | 0.06 | 923.95 | 117.3 | 2025-06-26 09:42:00 |
| Rossari Biotech Ltd. | 543213 | 675.05 | 686 | 675.05 | 673.65 | 681.55 | 7.90 | 1.17 | 764 | 0.05 | 1051 | 536.1 | 2025-06-26 09:42:00 |
| Sanghi Industries Ltd. | 526521 | 63.29 | 63.29 | 62.67 | 62.19 | 62.88 | 0.69 | 1.11 | 6829 | 0.04 | 156.2 | 38.3 | 2025-06-26 09:42:00 |
| Satia Industries Ltd. | 539201 | 87.6 | 88.96 | 87.6 | 88.71 | 87.93 | -0.78 | -0.88 | 1357 | 0.01 | 164.35 | 64.56 | 2025-06-26 09:42:00 |
| Sharda Cropchem Ltd. | 538666 | 819.55 | 820 | 798.2 | 812.9 | 798.85 | -14.05 | -1.73 | 6050 | 0.48 | 886.35 | 318 | 2025-06-26 09:42:00 |
| Shiva Cement Ltd. | 532323 | 35.29 | 35.5 | 34.16 | 34.65 | 34.6 | -0.05 | -0.14 | 32342 | 0.11 | 64.8 | 24.11 | 2025-06-26 09:42:00 |
| Shivalik Rasayan Ltd. | 539148 | 534.3 | 542.4 | 533.7 | 529.2 | 537 | 7.80 | 1.47 | 1309 | 0.07 | 1106.9 | 498 | 2025-06-26 09:42:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 314.8 | 316.5 | 312.85 | 312.05 | 314.45 | 2.40 | 0.77 | 415 | 0.01 | 384.5 | 141 | 2025-06-26 09:42:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 845.85 | 846.45 | 837.95 | 846.7 | 840.5 | -6.20 | -0.73 | 6179 | 0.52 | 956.05 | 253.05 | 2025-06-26 09:42:00 |
| Solar Industries India Ltd. | 532725 | 16995.3 | 17084 | 16950 | 16994.7 | 17020.6 | 25.90 | 0.15 | 468 | 0.80 | 17290 | 3107.55 | 2025-06-26 09:42:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 640.15 | 654.25 | 639.15 | 637.15 | 646 | 8.85 | 1.39 | 978 | 0.06 | 950.8 | 375 | 2025-06-26 09:42:00 |
| Star Cement Ltd. | 540575 | 214.4 | 215.2 | 213.8 | 213.4 | 215.2 | 1.80 | 0.84 | 398 | 0.01 | 255.95 | 88.55 | 2025-06-26 09:42:00 |
| Stylam Industries Ltd. | 526951 | 1636.7 | 1675.6 | 1636.7 | 1634.5 | 1661.9 | 27.40 | 1.68 | 887 | 0.15 | 2736 | 941.7 | 2025-06-26 09:42:00 |
| Sumitomo Chemical India Ltd. | 542920 | 512.85 | 512.85 | 510.8 | 511.9 | 512.15 | 0.25 | 0.05 | 972 | 0.05 | 628 | 5.77 | 2025-06-26 09:42:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 164.15 | 164.2 | 163.35 | 164.95 | 163.95 | -1.00 | -0.61 | 663 | 0.01 | 330.95 | 115.05 | 2025-06-26 09:42:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 941.2 | 950 | 938.95 | 941.2 | 939.75 | -1.45 | -0.15 | 505 | 0.05 | 2649.1 | 610 | 2025-06-26 09:42:00 |
| The India Cements Ltd. | 530005 | 334 | 336.2 | 330.85 | 333.75 | 333 | -0.75 | -0.22 | 7847 | 0.26 | 385.5 | 167.05 | 2025-06-26 09:42:00 |
| Udaipur Cement Works Ltd. | 530131 | 30.2 | 31.26 | 30.2 | 30.56 | 30.57 | 0.01 | 0.03 | 25464 | 0.08 | 48.6 | 18.9011680270194 | 2025-06-26 09:42:00 |
| Ultratech Cement Ltd. | 532538 | 11670 | 11833 | 11670 | 11733.2 | 11804.55 | 71.35 | 0.61 | 1015 | 1.20 | 12341 | 6005 | 2025-06-26 09:42:00 |
| Valiant Organics Ltd. | 540145 | 437 | 437 | 421.75 | 431.55 | 421.75 | -9.80 | -2.27 | 597 | 0.03 | 869 | 225 | 2025-06-26 09:41:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 410 | 422.15 | 410 | 418.8 | 421.65 | 2.85 | 0.68 | 534 | 0.02 | 571.95 | 317.15 | 2025-06-26 09:42:00 |
| Vinati Organics Ltd. | 524200 | 1977.95 | 1977.95 | 1970.05 | 1973.1 | 1975.8 | 2.70 | 0.14 | 104 | 0.02 | 2372.95 | 1416 | 2025-06-26 09:42:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 310 | 310 | 308.4 | 308.4 | 308.4 | 0.00 | 0.00 | 164 | 0.01 | 952.1 | 216.5 | 2025-06-26 09:39:00 |
| Yasho Industries Ltd. | 541167 | 2065.85 | 2073.6 | 2046.4 | 2052.35 | 2054.35 | 2.00 | 0.10 | 159 | 0.03 | 2418 | 1172 | 2025-06-26 09:42:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 213.1 | 214.8 | 213.05 | 213.2 | 213.05 | -0.15 | -0.07 | 1007 | 0.02 | 268 | 116.15 | 2025-06-26 09:42:00 |