Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8355.79
updated on: 30-Jun-2026 [10:30]

Advances - 43 | Declines - 53 | Unchanged - 2

Overview

Open 8375.17 Prev. Close 8363.48
Day High 8381.70 52 Week High 8923.87
Day Low 8344.56 52 Week Low 7268.95

Pivot Levels - Classic: as on 29-Jun-2026

PP: 8384.14 Resistance Support
First 8414.22 8333.4
Second 8464.96 8303.32
Third 8495.04 8252.58
Low
8344.56
Day Range High
8381.70
Low
8288.73
Month Range High
8742.26
Low
7268.95
52 Week Range High
8923.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Arisinfra Solutions Ltd. 112.95 113.05 0.10 0.09
Balaji Amines Ltd. 1893.5 1953.05 59.55 3.14
Best Agrolife Ltd. 14.91 15.09 0.18 1.21
Bhagiradha Chemicals & Industries Ltd. 282.2 285.35 3.15 1.12
Camlin Fine Sciences Ltd. 130.3 136.8 6.50 4.99
Emami Paper Mills Ltd. 86.09 86.68 0.59 0.69
Fairchem Organics Ltd. 644.55 662.85 18.30 2.84
Fineotex Chemical Ltd. 38.29 38.76 0.47 1.23
Gujarat Alkalies And Chemicals Ltd. 608.95 610.5 1.55 0.25
Gujarat Fluorochemicals Ltd. 3864.75 3941.95 77.20 2.00
HP Adhesives Ltd. 35.07 35.66 0.59 1.68
India Pesticides Ltd. 161.35 162.45 1.10 0.68
Jain Resource Recycling Ltd. 344 349.3 5.30 1.54
Jindal Stainless Ltd. 682.5 690.6 8.10 1.19
Jindal Steel Ltd. 1068.15 1068.25 0.10 0.01
JK Cement Ltd. 5313.95 5345.95 32.00 0.60
JK Paper Ltd. 344.15 345.7 1.55 0.45
Jubilant Agri And Consumer Products Ltd. 2007.95 2037.1 29.15 1.45
Kiri Industries Ltd. 381.05 382.45 1.40 0.37
Laxmi Organic Industries Ltd. 154.3 156.1 1.80 1.17
Linde India Ltd. 7295.2 7296.4 1.20 0.02
Meghmani Organics Ltd. 48.18 48.5 0.32 0.66
NACL Industries Ltd. 202.35 203.55 1.20 0.59
National Fertilizers Ltd. 74.41 74.55 0.14 0.19
Navin Fluorine International Ltd. 7479.15 7580 100.85 1.35
Neogen Chemicals Ltd. 1888.35 1994.3 105.95 5.61
Paradeep Phosphates Ltd. 134.55 135.4 0.85 0.63
Paushak Ltd. 485.05 497.75 12.70 2.62
PI Industries Ltd. 2561.05 2566.5 5.45 0.21
Privi Speciality Chemicals Ltd. 3596.85 3673.5 76.65 2.13
Ramco Industries Ltd. 332.8 340.2 7.40 2.22
Refex Industries Ltd. 355.75 361 5.25 1.48
Rossari Biotech Ltd. 523.8 526.6 2.80 0.53
Shiva Cement Ltd. 17.22 17.64 0.42 2.44
Shivalik Rasayan Ltd. 225.6 236.8 11.20 4.96
Shyam Metalics And Energy Ltd. 947 950 3.00 0.32
Solar Industries India Ltd. 17796.05 18068.65 272.60 1.53
Stallion India Fluorochemicals Ltd. 178.95 185 6.05 3.38
Tatva Chintan Pharma Chem Ltd. 1186.4 1193.85 7.45 0.63
Vinati Organics Ltd. 1325.65 1330.75 5.10 0.38
Vinyl Chemicals (India) Ltd. 253.3 253.85 0.55 0.22
Yasho Industries Ltd. 2950.95 3028 77.05 2.61
Zuari Agro Chemicals Ltd. 226.8 228.05 1.25 0.55

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 456.95 455.2 -1.75 -0.38
Advance Agrolife Ltd. 109.05 108 -1.05 -0.96
Aether Industries Ltd. 1343.15 1338.15 -5.00 -0.37
Agarwal Industrial Corporation Ltd. 532.95 528 -4.95 -0.93
Andhra Cements Ltd. 52.66 52.13 -0.53 -1.01
Anupam Rasayan India Ltd. 1275.5 1273.85 -1.65 -0.13
Archean Chemical Industries Ltd. 521.3 515.65 -5.65 -1.08
Ashapura Minechem Ltd. 672.55 664.25 -8.30 -1.23
Astec Lifesciences Ltd. 714.45 703.8 -10.65 -1.49
Bhageria Industries Ltd. 209.95 206.1 -3.85 -1.83
Bigbloc Construction Ltd. 49.51 49.13 -0.38 -0.77
Bodal Chemicals Ltd. 64.5 63.78 -0.72 -1.12
Chemcon Speciality Chemicals Ltd. 189.45 186 -3.45 -1.82
Chemplast Sanmar Ltd. 200.15 197.05 -3.10 -1.55
Cheviot Company Ltd. 1121 1110.5 -10.50 -0.94
Clean Science And Technology Ltd. 768.65 765.4 -3.25 -0.42
Dalmia Bharat Ltd. 1701 1700.8 -0.20 -0.01
Ddev Plastiks Industries Ltd. 269.75 268.9 -0.85 -0.32
Dharmaj Crop Guard Ltd. 261 259.95 -1.05 -0.40
Epigral Ltd. 1113.1 1096 -17.10 -1.54
Fine Organic Industries Ltd. 5328.7 5319.7 -9.00 -0.17
Galaxy Surfactants Ltd. 1980 1974 -6.00 -0.30
Gem Aromatics Ltd. 194.8 189.75 -5.05 -2.59
Gravita India Ltd. 1668.85 1663.95 -4.90 -0.29
Gujarat Mineral Development Corporation Ltd. 578.2 573.75 -4.45 -0.77
Heranba Industries Ltd. 180.9 179.85 -1.05 -0.58
Indian Metals & Ferro Alloys Ltd. 1313.85 1279 -34.85 -2.65
Indo Amines Ltd. 134 132.1 -1.90 -1.42
Insecticides (India) Ltd. 652.45 646.8 -5.65 -0.87
Jai Balaji Industries Ltd. 67.19 67.17 -0.02 -0.03
Jubilant Ingrevia Ltd. 610.95 602 -8.95 -1.46
Jyoti Resins & Adhesives Ltd. 1013.5 1012.8 -0.70 -0.07
KIOCL Ltd. 390.6 388.6 -2.00 -0.51
Kuantum Papers Ltd. 76.64 75.8 -0.84 -1.10
MOIL Ltd. 280.8 279.45 -1.35 -0.48
National Aluminium Company Ltd. 347.1 333.75 -13.35 -3.85
NMDC Ltd. 85.42 84.85 -0.57 -0.67
NMDC Steel Ltd. 43.1 43.02 -0.08 -0.19
Nuvoco Vistas Corporation Ltd. 304 301.95 -2.05 -0.67
Orient Cement Ltd. 133.9 133 -0.90 -0.67
Rashtriya Chemicals and Fertilizers Ltd. 129.9 129.8 -0.10 -0.08
Satia Industries Ltd. 53.99 53.8 -0.19 -0.35
Sharda Cropchem Ltd. 879.95 877.9 -2.05 -0.23
Shree Pushkar Chemicals & Fertilisers Ltd. 408.3 403.95 -4.35 -1.07
Stylam Industries Ltd. 3294.5 3254.45 -40.05 -1.22
Sumitomo Chemical India Ltd. 419.1 416.55 -2.55 -0.61
Tamil Nadu Newsprint & Papers Ltd. 145.05 145 -0.05 -0.03
The India Cements Ltd. 377.4 375.25 -2.15 -0.57
Ultratech Cement Ltd. 11336.2 11270.45 -65.75 -0.58
Valiant Organics Ltd. 276 275.7 -0.30 -0.11
Vidhi Specialty Food Ingredients Ltd. 284.35 280.15 -4.20 -1.48
Vishnu Chemicals Ltd. 604.05 602.9 -1.15 -0.19
Vraj Iron & Steel Ltd. 117 116.7 -0.30 -0.26

Market Stats

Advances
43
Declines
53
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 456.95 462 455.05 456.95 455.2 -1.75 -0.38 3629 0.17 924 338.2 2026-06-30 10:27:00
Advance Agrolife Ltd. 544562 109 110 107 109.05 108 -1.05 -0.96 2160 0.02 2026-06-30 10:27:00
Aether Industries Ltd. 543534 1340.9 1354.8 1324.5 1343.15 1338.15 -5.00 -0.37 7193 0.96 1392 723.15 2026-06-30 10:27:00
Agarwal Industrial Corporation Ltd. 531921 536.05 536.2 528 532.95 528 -4.95 -0.93 304 0.02 1383.15 360.45 2026-06-30 10:27:00
Andhra Cements Ltd. 532141 53.99 53.99 52.13 52.66 52.13 -0.53 -1.01 504 0.00 158.75 4.88 2026-06-30 10:24:00
Anupam Rasayan India Ltd. 543275 1274.9 1276.65 1272.25 1275.5 1273.85 -1.65 -0.13 279 0.04 1415.4 570 2026-06-30 10:27:00
Archean Chemical Industries Ltd. 543657 521 523.65 515.55 521.3 515.65 -5.65 -1.08 1639 0.08 838.2 409 2026-06-30 10:27:00
Arisinfra Solutions Ltd. 544419 113.5 113.7 112.7 112.95 113.05 0.10 0.09 1717 0.02 2026-06-30 10:27:00
Ashapura Minechem Ltd. 527001 672.6 673.95 662.4 672.55 664.25 -8.30 -1.23 4462 0.30 924.7 72.7 2026-06-30 10:27:00
Astec Lifesciences Ltd. 533138 707.75 719.25 703.8 714.45 703.8 -10.65 -1.49 1282 0.09 2285.65 512.35 2026-06-30 10:27:00
Balaji Amines Ltd. 530999 1891.85 1970 1891.85 1893.5 1953.05 59.55 3.14 6207 1.21 3841.85 905.15 2026-06-30 10:27:00
Best Agrolife Ltd. 539660 15.39 15.76 15.09 14.91 15.09 0.18 1.21 227382 0.34 1774.45 12.33 2026-06-30 10:27:00
Bhageria Industries Ltd. 530803 200 207 199.5 209.95 206.1 -3.85 -1.83 4681 0.10 281 111.6 2026-06-30 10:23:00
Bhagiradha Chemicals & Industries Ltd. 531719 281 285.5 280.2 282.2 285.35 3.15 1.12 526 0.02 2174 168.7 2026-06-30 10:27:00
Bigbloc Construction Ltd. 540061 48.53 49.4 48.53 49.51 49.13 -0.38 -0.77 951 0.00 293.4 38 2026-06-30 10:26:00
Bodal Chemicals Ltd. 524370 64 64.49 63.5 64.5 63.78 -0.72 -1.12 2983 0.02 104.9 41.25 2026-06-30 10:26:00
Camlin Fine Sciences Ltd. 532834 130.7 136.8 129.55 130.3 136.8 6.50 4.99 45025 0.62 334.7 80 2026-06-30 10:27:00
Chemcon Speciality Chemicals Ltd. 543233 180.6 190 180.6 189.45 186 -3.45 -1.82 942 0.02 477.7 125.15 2026-06-30 10:27:00
Chemplast Sanmar Ltd. 543336 200.45 200.6 196.3 200.15 197.05 -3.10 -1.55 1195 0.02 633 193.25 2026-06-30 10:27:00
Cheviot Company Ltd. 526817 1100 1111 1100 1121 1110.5 -10.50 -0.94 3 0.00 1651 900 2026-06-30 10:27:00
Clean Science And Technology Ltd. 543318 766.65 773.1 763 768.65 765.4 -3.25 -0.42 7108 0.54 1978.9 652.8 2026-06-30 10:27:00
Dalmia Bharat Ltd. 542216 1701.2 1718.75 1694.75 1701 1700.8 -0.20 -0.01 1031 0.18 2459.05 1478.05 2026-06-30 10:27:00
Ddev Plastiks Industries Ltd. 543547 269.75 272.85 268.4 269.75 268.9 -0.85 -0.32 1524 0.04 458.5 38.1818181818182 2026-06-30 10:27:00
Dharmaj Crop Guard Ltd. 543687 263.2 263.2 259.95 261 259.95 -1.05 -0.40 42 0.00 391.25 139 2026-06-30 10:27:00
Emami Paper Mills Ltd. 533208 84.8 87.25 84.8 86.09 86.68 0.59 0.69 835 0.01 195 55.95 2026-06-30 10:27:00
Epigral Ltd. 543332 1110 1110.7 1092 1113.1 1096 -17.10 -1.54 1542 0.17 2408.35 806.2 2026-06-30 10:27:00
Fairchem Organics Ltd. 543252 649.75 663 649.75 644.55 662.85 18.30 2.84 814 0.05 2448.9 427.9 2026-06-30 10:27:00
Fine Organic Industries Ltd. 541557 5309.1 5319.7 5270.7 5328.7 5319.7 -9.00 -0.17 144 0.08 7326.45 3355.05 2026-06-30 10:27:00
Fineotex Chemical Ltd. 533333 38.54 39.62 38.51 38.29 38.76 0.47 1.23 348990 1.35 458 18.98 2026-06-30 10:27:00
Galaxy Surfactants Ltd. 540935 1980 1980 1955.6 1980 1974 -6.00 -0.30 97 0.02 3445 1512.3 2026-06-30 10:27:00
Gem Aromatics Ltd. 544491 195.4 195.4 188.9 194.8 189.75 -5.05 -2.59 6124 0.12 2026-06-30 10:27:00
Gravita India Ltd. 533282 1665 1683.3 1654.75 1668.85 1663.95 -4.90 -0.29 6150 1.02 2699.85 278.6 2026-06-30 10:27:00
Gujarat Alkalies And Chemicals Ltd. 530001 601.35 614.95 601.35 608.95 610.5 1.55 0.25 1125 0.07 988.75 410 2026-06-30 10:27:00
Gujarat Fluorochemicals Ltd. 542812 3859.25 3973.9 3859.25 3864.75 3941.95 77.20 2.00 2063 0.81 4875 2480 2026-06-30 10:27:00
Gujarat Mineral Development Corporation Ltd. 532181 584.25 585 572 578.2 573.75 -4.45 -0.77 24738 1.42 771.5 122.75 2026-06-30 10:27:00
Heranba Industries Ltd. 543266 182.25 183.25 178.7 180.9 179.85 -1.05 -0.58 902 0.02 606 155.8 2026-06-30 10:27:00
HP Adhesives Ltd. 543433 35.66 35.66 35.66 35.07 35.66 0.59 1.68 50 0.00 546.35 26.34 2026-06-30 10:27:00
India Pesticides Ltd. 543311 160.55 163.2 160.55 161.35 162.45 1.10 0.68 2280 0.04 428.95 119.85 2026-06-30 10:27:00
Indian Metals & Ferro Alloys Ltd. 533047 1289.35 1289.35 1235.95 1313.85 1279 -34.85 -2.65 3891 0.50 1666.7 221 2026-06-30 10:27:00
Indo Amines Ltd. 524648 135 135.4 130 134 132.1 -1.90 -1.42 1570 0.02 247.9 69.1 2026-06-30 10:25:00
Insecticides (India) Ltd. 532851 655.4 655.4 646.8 652.45 646.8 -5.65 -0.87 266 0.02 1096.3 410.2 2026-06-30 10:27:00
Jai Balaji Industries Ltd. 532976 66.3 69.69 66.3 67.19 67.17 -0.02 -0.03 19352 0.13 1307 35.3 2026-06-30 10:27:00
Jain Resource Recycling Ltd. 544537 345.55 351.75 345.55 344 349.3 5.30 1.54 19352 0.68 2026-06-30 10:27:00
Jindal Stainless Ltd. 532508 683.1 690.7 683.1 682.5 690.6 8.10 1.19 2751 0.19 883.25 116 2026-06-30 10:27:00
Jindal Steel Ltd. 532286 1067 1073.15 1060.95 1068.15 1068.25 0.10 0.01 7592 0.81 1306 377.05 2026-06-30 10:27:00
JK Cement Ltd. 532644 5341.5 5378.45 5312.75 5313.95 5345.95 32.00 0.60 668 0.36 7565 2425.55 2026-06-30 10:27:00
JK Paper Ltd. 532162 346 346.05 342 344.15 345.7 1.55 0.45 1314 0.05 639.15 276 2026-06-30 10:27:00
Jubilant Agri And Consumer Products Ltd. 544355 2033.3 2037.1 2032.1 2007.95 2037.1 29.15 1.45 3 0.00 2026-06-30 10:26:00
Jubilant Ingrevia Ltd. 543271 610.2 612.45 600.65 610.95 602 -8.95 -1.46 4523 0.27 884.95 350.8 2026-06-30 10:27:00
Jyoti Resins & Adhesives Ltd. 514448 1018.8 1019 1012.2 1013.5 1012.8 -0.70 -0.07 1225 0.12 1818.45 700 2026-06-30 10:27:00
KIOCL Ltd. 540680 387.3 394 387.3 390.6 388.6 -2.00 -0.51 2569 0.10 634.35 165.2 2026-06-30 10:27:00
Kiri Industries Ltd. 532967 382.5 385.05 381 381.05 382.45 1.40 0.37 3246 0.12 752.75 255.5 2026-06-30 10:27:00
Kuantum Papers Ltd. 532937 77.14 77.14 75 76.64 75.8 -0.84 -1.10 546 0.00 225.45 65.47 2026-06-30 10:26:00
Laxmi Organic Industries Ltd. 543277 153.9 156.55 153.9 154.3 156.1 1.80 1.17 13256 0.21 395.9 107.45 2026-06-30 10:27:00
Linde India Ltd. 523457 7300 7361.8 7277.55 7295.2 7296.4 1.20 0.02 381 0.28 9909 2932.85 2026-06-30 10:27:00
Meghmani Organics Ltd. 543331 48.25 49.65 48.25 48.18 48.5 0.32 0.66 13247 0.06 135.9 36.41 2026-06-30 10:27:00
MOIL Ltd. 533286 280 280.7 278.5 280.8 279.45 -1.35 -0.48 6824 0.19 588.35 140.65 2026-06-30 10:27:00
NACL Industries Ltd. 524709 205.95 210 201 202.35 203.55 1.20 0.59 20471 0.42 337.65 48.6 2026-06-30 10:27:00
National Aluminium Company Ltd. 532234 343.2 343.2 333.75 347.1 333.75 -13.35 -3.85 133380 4.45 445.1 67 2026-06-30 10:27:00
National Fertilizers Ltd. 523630 74.8 74.95 74.35 74.41 74.55 0.14 0.19 6191 0.05 169.95 46 2026-06-30 10:27:00
Navin Fluorine International Ltd. 532504 7482 7585 7482 7479.15 7580 100.85 1.35 391 0.30 7735.5 2876.45 2026-06-30 10:27:00
Neogen Chemicals Ltd. 542665 1910.6 2041.7 1910.6 1888.35 1994.3 105.95 5.61 23422 4.67 2414.9 978 2026-06-30 10:27:00
Nikhil Adhesives Ltd. 526159 76.88 77.5 76.25 76.88 76.88 0.00 0.00 1384 0.01 225.3 56.78 2026-06-30 10:26:00
NMDC Ltd. 526371 85.42 86.08 84.74 85.42 84.85 -0.57 -0.67 100203 0.85 286.35 59.56 2026-06-30 10:27:00
NMDC Steel Ltd. 543768 43.12 43.36 42.53 43.1 43.02 -0.08 -0.19 42199 0.18 73.67 28.35 2026-06-30 10:27:00
Nuvoco Vistas Corporation Ltd. 543334 301.95 305.15 301.35 304 301.95 -2.05 -0.67 1839 0.06 477.35 276.3 2026-06-30 10:27:00
Orient Cement Ltd. 535754 133.1 133.4 132.6 133.9 133 -0.90 -0.67 7114 0.09 379.4 104.7 2026-06-30 10:27:00
Paradeep Phosphates Ltd. 543530 134.3 136.2 133.85 134.55 135.4 0.85 0.63 114071 1.54 234.05 47.4 2026-06-30 10:27:00
Paushak Ltd. 532742 498.95 499.9 488 485.05 497.75 12.70 2.62 556 0.03 10349 343 2026-06-30 10:27:00
PI Industries Ltd. 523642 2562.2 2570.1 2540.45 2561.05 2566.5 5.45 0.21 7153 1.84 4801.4 2540.45 2026-06-30 10:27:00
Privi Speciality Chemicals Ltd. 530117 3621 3673.55 3614.9 3596.85 3673.5 76.65 2.13 390 0.14 3700.05 870.55 2026-06-30 10:27:00
Ramco Industries Ltd. 532369 335.5 344.55 334.9 332.8 340.2 7.40 2.22 55234 1.88 397.55 117.5 2026-06-30 10:27:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 130.45 131.05 129.7 129.9 129.8 -0.10 -0.08 13413 0.17 245 87.75 2026-06-30 10:27:00
Refex Industries Ltd. 532884 360.2 365.1 355.6 355.75 361 5.25 1.48 47261 1.71 923.95 117.3 2026-06-30 10:27:00
Rossari Biotech Ltd. 543213 523.05 529.15 520.25 523.8 526.6 2.80 0.53 966 0.05 1051 372.9 2026-06-30 10:27:00
Satia Industries Ltd. 539201 54 55.28 53.8 53.99 53.8 -0.19 -0.35 3349 0.02 164.35 50.62 2026-06-30 10:27:00
Sharda Cropchem Ltd. 538666 875 882.4 872 879.95 877.9 -2.05 -0.23 1789 0.16 1297.8 318 2026-06-30 10:27:00
Shiva Cement Ltd. 532323 17.22 17.72 17.22 17.22 17.64 0.42 2.44 46928 0.08 64.8 12.05 2026-06-30 10:27:00
Shivalik Rasayan Ltd. 539148 235 236.85 232 225.6 236.8 11.20 4.96 11890 0.28 1106.9 206 2026-06-30 10:27:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 404.1 404.1 398.55 408.3 403.95 -4.35 -1.07 278 0.01 476.6 141 2026-06-30 10:27:00
Shyam Metalics And Energy Ltd. 543299 955.15 955.15 943.55 947 950 3.00 0.32 2528 0.24 1014.45 253.05 2026-06-30 10:27:00
Solar Industries India Ltd. 532725 17902 18175.45 17821.45 17796.05 18068.65 272.60 1.53 2077 3.75 18880 3107.55 2026-06-30 10:27:00
Stallion India Fluorochemicals Ltd. 544342 178.45 186.65 178.45 178.95 185 6.05 3.38 31269 0.58 2026-06-30 10:27:00
Star Cement Ltd. 540575 207.95 209.15 207.6 208.35 208.35 0.00 0.00 5957 0.12 308.1 88.55 2026-06-30 10:27:00
Stylam Industries Ltd. 526951 3263.3 3269 3254.45 3294.5 3254.45 -40.05 -1.22 59 0.02 3393.95 941.7 2026-06-30 10:27:00
Sumitomo Chemical India Ltd. 542920 421.35 423.45 412.9 419.1 416.55 -2.55 -0.61 6049 0.25 665 5.77 2026-06-30 10:27:00
Tamil Nadu Newsprint & Papers Ltd. 531426 148.1 148.1 144 145.05 145 -0.05 -0.03 845 0.01 330.95 115.05 2026-06-30 10:27:00
Tatva Chintan Pharma Chem Ltd. 543321 1184.95 1200.15 1184.95 1186.4 1193.85 7.45 0.63 312 0.04 2649.1 610 2026-06-30 10:27:00
The India Cements Ltd. 530005 381.1 381.1 374 377.4 375.25 -2.15 -0.57 3083 0.12 489.65 167.05 2026-06-30 10:27:00
Ultratech Cement Ltd. 532538 11386.45 11386.45 11251.65 11336.2 11270.45 -65.75 -0.58 3345 3.77 13104 6005 2026-06-30 10:27:00
Valiant Organics Ltd. 540145 283 283 275.7 276 275.7 -0.30 -0.11 50 0.00 869 195.2 2026-06-30 10:16:00
Vidhi Specialty Food Ingredients Ltd. 531717 278.65 280.15 278 284.35 280.15 -4.20 -1.48 735 0.02 571.95 258.75 2026-06-30 10:27:00
Vinati Organics Ltd. 524200 1317.6 1338.5 1317.6 1325.65 1330.75 5.10 0.38 1224 0.16 2372.95 1204 2026-06-30 10:27:00
Vinyl Chemicals (India) Ltd. 524129 253.3 259.1 249.4 253.3 253.85 0.55 0.22 902 0.02 952.1 160.05 2026-06-30 10:27:00
Vishnu Chemicals Ltd. 516072 605.5 606.5 598.1 604.05 602.9 -1.15 -0.19 830 0.05 652.1 245.05 2026-06-30 10:27:00
Vraj Iron & Steel Ltd. 544204 120.1 121.45 116.7 117 116.7 -0.30 -0.26 667 0.01 2026-06-30 10:27:00
Yasho Industries Ltd. 541167 2993.3 3085.4 2990.3 2950.95 3028 77.05 2.61 923 0.28 3085.4 1151 2026-06-30 10:27:00
Zuari Agro Chemicals Ltd. 534742 228.15 230 226.85 226.8 228.05 1.25 0.55 863 0.02 394.65 116.15 2026-06-30 10:27:00