Select Exchange & Index:
COMDTY
8684.39
updated on: 08-May-2026 [15:59]
Advances - 38 |
Declines - 64 |
Unchanged - 0
Overview
| Open | 8749.34 | Prev. Close | 8684.39 |
|---|---|---|---|
| Day High | 8753.01 | 52 Week High | 8779.49 |
| Day Low | 8672.40 | 52 Week Low | 7261.79 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 112.95 | 113 | 0.05 | 0.04 |
| Aether Industries Ltd. | 1214.35 | 1225 | 10.65 | 0.88 |
| Andhra Cements Ltd. | 56.71 | 56.95 | 0.24 | 0.42 |
| Anupam Rasayan India Ltd. | 1367.4 | 1375 | 7.60 | 0.56 |
| Arisinfra Solutions Ltd. | 145.45 | 154.8 | 9.35 | 6.43 |
| Ashapura Minechem Ltd. | 663.7 | 683.1 | 19.40 | 2.92 |
| Bigbloc Construction Ltd. | 55.76 | 57.6 | 1.84 | 3.30 |
| Black Rose Industries Ltd. | 90.2 | 90.35 | 0.15 | 0.17 |
| Bodal Chemicals Ltd. | 72.91 | 73.68 | 0.77 | 1.06 |
| Chemcon Speciality Chemicals Ltd. | 170.9 | 181 | 10.10 | 5.91 |
| Chemplast Sanmar Ltd. | 234.2 | 243.4 | 9.20 | 3.93 |
| Clean Science And Technology Ltd. | 875.25 | 890.15 | 14.90 | 1.70 |
| Ddev Plastiks Industries Ltd. | 249.3 | 249.35 | 0.05 | 0.02 |
| Emami Paper Mills Ltd. | 80.55 | 81.36 | 0.81 | 1.01 |
| Fineotex Chemical Ltd. | 27.75 | 28.15 | 0.40 | 1.44 |
| Hindustan Copper Ltd. | 568.3 | 569.4 | 1.10 | 0.19 |
| HP Adhesives Ltd. | 40.24 | 44.01 | 3.77 | 9.37 |
| India Pesticides Ltd. | 162.55 | 176.9 | 14.35 | 8.83 |
| Indian Metals & Ferro Alloys Ltd. | 1466.85 | 1535.15 | 68.30 | 4.66 |
| Indo Amines Ltd. | 122.3 | 122.85 | 0.55 | 0.45 |
| Insecticides (India) Ltd. | 717.05 | 718.85 | 1.80 | 0.25 |
| Jain Resource Recycling Ltd. | 504.45 | 565.6 | 61.15 | 12.12 |
| JK Paper Ltd. | 373.3 | 379.5 | 6.20 | 1.66 |
| Jubilant Agri And Consumer Products Ltd. | 1801.8 | 1813.45 | 11.65 | 0.65 |
| Laxmi Organic Industries Ltd. | 163.9 | 165.25 | 1.35 | 0.82 |
| Neogen Chemicals Ltd. | 1730.1 | 1772.5 | 42.40 | 2.45 |
| Nikhil Adhesives Ltd. | 88.84 | 89.19 | 0.35 | 0.39 |
| PI Industries Ltd. | 3097.65 | 3105 | 7.35 | 0.24 |
| Privi Speciality Chemicals Ltd. | 3493.5 | 3502.1 | 8.60 | 0.25 |
| Rossari Biotech Ltd. | 539.6 | 542.5 | 2.90 | 0.54 |
| Shiva Cement Ltd. | 18.65 | 19.2 | 0.55 | 2.95 |
| Shivalik Rasayan Ltd. | 279.3 | 281.85 | 2.55 | 0.91 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 388 | 409 | 21.00 | 5.41 |
| Shyam Metalics And Energy Ltd. | 882.65 | 906.8 | 24.15 | 2.74 |
| Solar Industries India Ltd. | 15885 | 16112 | 227.00 | 1.43 |
| Vidhi Specialty Food Ingredients Ltd. | 294.9 | 297.1 | 2.20 | 0.75 |
| Vinyl Chemicals (India) Ltd. | 248.3 | 264.5 | 16.20 | 6.52 |
| Vraj Iron & Steel Ltd. | 132.8 | 133.5 | 0.70 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 488.05 | 485.7 | -2.35 | -0.48 |
| Adani Enterprises Ltd. | 2511.75 | 2500.1 | -11.65 | -0.46 |
| Agarwal Industrial Corporation Ltd. | 473.85 | 459 | -14.85 | -3.13 |
| Archean Chemical Industries Ltd. | 623.45 | 607.05 | -16.40 | -2.63 |
| Astec Lifesciences Ltd. | 715.65 | 707 | -8.65 | -1.21 |
| Balaji Amines Ltd. | 1523.8 | 1488.6 | -35.20 | -2.31 |
| Best Agrolife Ltd. | 19.76 | 19.53 | -0.23 | -1.16 |
| Bhageria Industries Ltd. | 169.35 | 166.5 | -2.85 | -1.68 |
| Bhagiradha Chemicals & Industries Ltd. | 261.5 | 256 | -5.50 | -2.10 |
| Camlin Fine Sciences Ltd. | 136.35 | 132.1 | -4.25 | -3.12 |
| Cheviot Company Ltd. | 1359.55 | 1308.15 | -51.40 | -3.78 |
| Dalmia Bharat Ltd. | 1973.95 | 1840 | -133.95 | -6.79 |
| Dharmaj Crop Guard Ltd. | 276.25 | 270 | -6.25 | -2.26 |
| Epigral Ltd. | 1371.75 | 1329.85 | -41.90 | -3.05 |
| Fairchem Organics Ltd. | 628.8 | 618 | -10.80 | -1.72 |
| Fine Organic Industries Ltd. | 4663.2 | 4622 | -41.20 | -0.88 |
| Galaxy Surfactants Ltd. | 1929.95 | 1918.8 | -11.15 | -0.58 |
| Gravita India Ltd. | 1800.1 | 1762.9 | -37.20 | -2.07 |
| Gujarat Alkalies And Chemicals Ltd. | 790.85 | 741 | -49.85 | -6.30 |
| Gujarat Fluorochemicals Ltd. | 3797.25 | 3758.45 | -38.80 | -1.02 |
| Gujarat Mineral Development Corporation Ltd. | 703.55 | 685 | -18.55 | -2.64 |
| Heranba Industries Ltd. | 225.6 | 221.65 | -3.95 | -1.75 |
| Jai Balaji Industries Ltd. | 84.23 | 83.63 | -0.60 | -0.71 |
| Jayant Agro-Organics Ltd. | 203.8 | 203 | -0.80 | -0.39 |
| Jindal Stainless Ltd. | 766.1 | 753 | -13.10 | -1.71 |
| Jindal Steel Ltd. | 1258.55 | 1246.2 | -12.35 | -0.98 |
| JK Cement Ltd. | 5621.85 | 5571.5 | -50.35 | -0.90 |
| Jubilant Ingrevia Ltd. | 754.25 | 742.95 | -11.30 | -1.50 |
| Jyoti Resins & Adhesives Ltd. | 937.4 | 932.4 | -5.00 | -0.53 |
| KIOCL Ltd. | 408.05 | 402.05 | -6.00 | -1.47 |
| Kiri Industries Ltd. | 432.2 | 419.1 | -13.10 | -3.03 |
| Kuantum Papers Ltd. | 80.73 | 79.5 | -1.23 | -1.52 |
| Linde India Ltd. | 7852.75 | 7760 | -92.75 | -1.18 |
| Meghmani Organics Ltd. | 59.86 | 58.6 | -1.26 | -2.10 |
| MOIL Ltd. | 316.55 | 315.35 | -1.20 | -0.38 |
| NACL Industries Ltd. | 180.8 | 176.6 | -4.20 | -2.32 |
| National Aluminium Company Ltd. | 404.05 | 401.8 | -2.25 | -0.56 |
| National Fertilizers Ltd. | 78.84 | 78.8 | -0.04 | -0.05 |
| Navin Fluorine International Ltd. | 7085.95 | 7043 | -42.95 | -0.61 |
| NMDC Ltd. | 90.2 | 88.78 | -1.42 | -1.57 |
| NMDC Steel Ltd. | 44.19 | 43.5 | -0.69 | -1.56 |
| Nuvoco Vistas Corporation Ltd. | 336.4 | 329.4 | -7.00 | -2.08 |
| Orient Cement Ltd. | 144.1 | 141.4 | -2.70 | -1.87 |
| Paradeep Phosphates Ltd. | 127.35 | 124.8 | -2.55 | -2.00 |
| Paushak Ltd. | 516.25 | 502.75 | -13.50 | -2.62 |
| Ramco Industries Ltd. | 287.15 | 285.55 | -1.60 | -0.56 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.55 | 130.5 | -1.05 | -0.80 |
| Refex Industries Ltd. | 263.85 | 263.15 | -0.70 | -0.27 |
| Satia Industries Ltd. | 71.24 | 70.82 | -0.42 | -0.59 |
| Sharda Cropchem Ltd. | 1135.5 | 1125 | -10.50 | -0.92 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 543.7 | 542.3 | -1.40 | -0.26 |
| Stallion India Fluorochemicals Ltd. | 166.6 | 161.15 | -5.45 | -3.27 |
| Star Cement Ltd. | 238.55 | 236 | -2.55 | -1.07 |
| Stylam Industries Ltd. | 2640.25 | 2532.45 | -107.80 | -4.08 |
| Sumitomo Chemical India Ltd. | 498.75 | 485.6 | -13.15 | -2.64 |
| Tamil Nadu Newsprint & Papers Ltd. | 157.4 | 156.55 | -0.85 | -0.54 |
| Tatva Chintan Pharma Chem Ltd. | 1360.75 | 1355.1 | -5.65 | -0.42 |
| The India Cements Ltd. | 411.55 | 409.35 | -2.20 | -0.53 |
| Ultratech Cement Ltd. | 12144.45 | 11956 | -188.45 | -1.55 |
| Valiant Organics Ltd. | 298.85 | 295.55 | -3.30 | -1.10 |
| Vinati Organics Ltd. | 1404.4 | 1400 | -4.40 | -0.31 |
| Vishnu Chemicals Ltd. | 599.15 | 594.55 | -4.60 | -0.77 |
| Yasho Industries Ltd. | 1551.7 | 1540.2 | -11.50 | -0.74 |
| Zuari Agro Chemicals Ltd. | 247.8 | 242.45 | -5.35 | -2.16 |
Market Stats
Advances
38
Declines
64
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 488.1 | 490.9 | 484.2 | 488.05 | 485.7 | -2.35 | -0.48 | 29371 | 1.43 | 924 | 338.2 | 2026-05-08 15:31:00 |
| Adani Enterprises Ltd. | 512599 | 2523.7 | 2545 | 2500.1 | 2511.75 | 2500.1 | -11.65 | -0.46 | 78515 | 19.63 | 4189.55 | 1017.1 | 2026-05-08 15:31:00 |
| Advance Agrolife Ltd. | 544562 | 115 | 116.7 | 112.2 | 112.95 | 113 | 0.05 | 0.04 | 19145 | 0.22 | 2026-05-08 15:31:00 | ||
| Aether Industries Ltd. | 543534 | 1217 | 1239 | 1209.1 | 1214.35 | 1225 | 10.65 | 0.88 | 4885 | 0.60 | 1274.2 | 723.15 | 2026-05-08 15:31:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 485 | 485 | 454.55 | 473.85 | 459 | -14.85 | -3.13 | 5433 | 0.25 | 1383.15 | 360.45 | 2026-05-08 15:31:00 |
| Andhra Cements Ltd. | 532141 | 56.71 | 57.87 | 55.51 | 56.71 | 56.95 | 0.24 | 0.42 | 2107 | 0.01 | 158.75 | 4.88 | 2026-05-08 15:31:00 |
| Anupam Rasayan India Ltd. | 543275 | 1367.55 | 1381.85 | 1355 | 1367.4 | 1375 | 7.60 | 0.56 | 11271 | 1.55 | 1415.4 | 570 | 2026-05-08 15:31:00 |
| Archean Chemical Industries Ltd. | 543657 | 624 | 624 | 606.05 | 623.45 | 607.05 | -16.40 | -2.63 | 3316 | 0.20 | 838.2 | 409 | 2026-05-08 15:32:00 |
| Arisinfra Solutions Ltd. | 544419 | 150.9 | 156.75 | 147.5 | 145.45 | 154.8 | 9.35 | 6.43 | 148798 | 2.30 | 2026-05-08 15:31:00 | ||
| Ashapura Minechem Ltd. | 527001 | 676.95 | 699 | 659.25 | 663.7 | 683.1 | 19.40 | 2.92 | 47936 | 3.27 | 924.7 | 72.7 | 2026-05-08 15:31:00 |
| Astec Lifesciences Ltd. | 533138 | 712 | 717.1 | 705.3 | 715.65 | 707 | -8.65 | -1.21 | 2219 | 0.16 | 2285.65 | 512.35 | 2026-05-08 15:31:00 |
| Balaji Amines Ltd. | 530999 | 1523.8 | 1540.75 | 1481.85 | 1523.8 | 1488.6 | -35.20 | -2.31 | 7400 | 1.10 | 3841.85 | 905.15 | 2026-05-08 15:31:00 |
| Best Agrolife Ltd. | 539660 | 19.7 | 20.04 | 19.37 | 19.76 | 19.53 | -0.23 | -1.16 | 119374 | 0.23 | 1774.45 | 12.33 | 2026-05-08 15:32:00 |
| Bhageria Industries Ltd. | 530803 | 177 | 177 | 166.5 | 169.35 | 166.5 | -2.85 | -1.68 | 1652 | 0.03 | 281 | 111.6 | 2026-05-08 15:31:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 262.05 | 262.65 | 256 | 261.5 | 256 | -5.50 | -2.10 | 511 | 0.01 | 2174 | 168.7 | 2026-05-08 15:31:00 |
| Bigbloc Construction Ltd. | 540061 | 56.35 | 59.44 | 56.09 | 55.76 | 57.6 | 1.84 | 3.30 | 59729 | 0.34 | 293.4 | 38 | 2026-05-08 15:31:00 |
| Black Rose Industries Ltd. | 514183 | 87 | 91.92 | 87 | 90.2 | 90.35 | 0.15 | 0.17 | 10509 | 0.09 | 209.95 | 61 | 2026-05-08 15:31:00 |
| Bodal Chemicals Ltd. | 524370 | 72.92 | 76.11 | 72.78 | 72.91 | 73.68 | 0.77 | 1.06 | 57607 | 0.42 | 104.9 | 41.25 | 2026-05-08 15:31:00 |
| Camlin Fine Sciences Ltd. | 532834 | 136 | 137.1 | 131.1 | 136.35 | 132.1 | -4.25 | -3.12 | 82108 | 1.08 | 334.7 | 80 | 2026-05-08 15:31:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 170 | 184.2 | 170 | 170.9 | 181 | 10.10 | 5.91 | 9835 | 0.18 | 477.7 | 125.15 | 2026-05-08 15:31:00 |
| Chemplast Sanmar Ltd. | 543336 | 244.15 | 255.85 | 233 | 234.2 | 243.4 | 9.20 | 3.93 | 79054 | 1.92 | 633 | 211.6 | 2026-05-08 15:31:00 |
| Cheviot Company Ltd. | 526817 | 1344 | 1344 | 1305 | 1359.55 | 1308.15 | -51.40 | -3.78 | 416 | 0.05 | 1651 | 900 | 2026-05-08 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 883.7 | 899 | 867.65 | 875.25 | 890.15 | 14.90 | 1.70 | 30523 | 2.72 | 1978.9 | 652.8 | 2026-05-08 15:31:00 |
| Dalmia Bharat Ltd. | 542216 | 1955.25 | 1971.55 | 1815 | 1973.95 | 1840 | -133.95 | -6.79 | 50932 | 9.37 | 2459.05 | 1478.05 | 2026-05-08 15:37:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 245 | 251.9 | 245 | 249.3 | 249.35 | 0.05 | 0.02 | 5068 | 0.13 | 458.5 | 38.1818181818182 | 2026-05-08 15:33:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 274.85 | 278.15 | 261.3 | 276.25 | 270 | -6.25 | -2.26 | 1680 | 0.05 | 391.25 | 139 | 2026-05-08 15:31:00 |
| Emami Paper Mills Ltd. | 533208 | 85.99 | 85.99 | 80.65 | 80.55 | 81.36 | 0.81 | 1.01 | 740 | 0.01 | 195 | 55.95 | 2026-05-08 15:31:00 |
| Epigral Ltd. | 543332 | 1365 | 1383 | 1325.05 | 1371.75 | 1329.85 | -41.90 | -3.05 | 4380 | 0.58 | 2408.35 | 806.2 | 2026-05-08 15:31:00 |
| Fairchem Organics Ltd. | 543252 | 637.6 | 637.6 | 616 | 628.8 | 618 | -10.80 | -1.72 | 1187 | 0.07 | 2448.9 | 427.9 | 2026-05-08 15:31:00 |
| Fine Organic Industries Ltd. | 541557 | 4667.6 | 4822 | 4622 | 4663.2 | 4622 | -41.20 | -0.88 | 1403 | 0.65 | 7326.45 | 3355.05 | 2026-05-08 15:33:00 |
| Fineotex Chemical Ltd. | 533333 | 27.8 | 28.87 | 27.49 | 27.75 | 28.15 | 0.40 | 1.44 | 762672 | 2.15 | 458 | 18.98 | 2026-05-08 15:31:00 |
| Galaxy Surfactants Ltd. | 540935 | 1928.3 | 1934.15 | 1912.05 | 1929.95 | 1918.8 | -11.15 | -0.58 | 1157 | 0.22 | 3445 | 1512.3 | 2026-05-08 15:31:00 |
| Gravita India Ltd. | 533282 | 1704.2 | 1817 | 1704.2 | 1800.1 | 1762.9 | -37.20 | -2.07 | 74487 | 13.13 | 2699.85 | 278.6 | 2026-05-08 15:31:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 795.05 | 800.8 | 736 | 790.85 | 741 | -49.85 | -6.30 | 14171 | 1.05 | 988.75 | 410 | 2026-05-08 15:32:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3775.65 | 3822.25 | 3741.25 | 3797.25 | 3758.45 | -38.80 | -1.02 | 3353 | 1.26 | 4875 | 2480 | 2026-05-08 15:31:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 709.25 | 709.25 | 682.1 | 703.55 | 685 | -18.55 | -2.64 | 137700 | 9.43 | 771.5 | 122.75 | 2026-05-08 15:31:00 |
| Heranba Industries Ltd. | 543266 | 225.85 | 227.1 | 221 | 225.6 | 221.65 | -3.95 | -1.75 | 1822 | 0.04 | 606 | 155.8 | 2026-05-08 15:31:00 |
| Hindustan Copper Ltd. | 513599 | 569.65 | 575 | 559.65 | 568.3 | 569.4 | 1.10 | 0.19 | 359541 | 20.47 | 759.2 | 94 | 2026-05-08 15:33:00 |
| HP Adhesives Ltd. | 543433 | 41.04 | 44.7 | 39.76 | 40.24 | 44.01 | 3.77 | 9.37 | 31268 | 0.14 | 546.35 | 26.34 | 2026-05-08 15:31:00 |
| India Pesticides Ltd. | 543311 | 163 | 194.15 | 161.55 | 162.55 | 176.9 | 14.35 | 8.83 | 518314 | 9.17 | 428.95 | 119.85 | 2026-05-08 15:34:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1470 | 1576 | 1459.5 | 1466.85 | 1535.15 | 68.30 | 4.66 | 13992 | 2.15 | 1666.7 | 221 | 2026-05-08 15:31:00 |
| Indo Amines Ltd. | 524648 | 122.25 | 125.55 | 122.1 | 122.3 | 122.85 | 0.55 | 0.45 | 4234 | 0.05 | 247.9 | 69.1 | 2026-05-08 15:31:00 |
| Insecticides (India) Ltd. | 532851 | 730 | 731.4 | 707.85 | 717.05 | 718.85 | 1.80 | 0.25 | 1146 | 0.08 | 1096.3 | 410.2 | 2026-05-08 15:31:00 |
| Jai Balaji Industries Ltd. | 532976 | 84.31 | 85.04 | 82.12 | 84.23 | 83.63 | -0.60 | -0.71 | 109751 | 0.92 | 1307 | 35.3 | 2026-05-08 15:31:00 |
| Jain Resource Recycling Ltd. | 544537 | 498.4 | 593.95 | 498.4 | 504.45 | 565.6 | 61.15 | 12.12 | 1401855 | 79.29 | 2026-05-08 15:36:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 201.95 | 203 | 201.95 | 203.8 | 203 | -0.80 | -0.39 | 90 | 0.00 | 355 | 141 | 2026-05-08 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 776.9 | 776.9 | 752.4 | 766.1 | 753 | -13.10 | -1.71 | 14708 | 1.11 | 883.25 | 116 | 2026-05-08 15:33:00 |
| Jindal Steel Ltd. | 532286 | 1266.75 | 1266.75 | 1239.6 | 1258.55 | 1246.2 | -12.35 | -0.98 | 27191 | 3.39 | 1306 | 377.05 | 2026-05-08 15:32:00 |
| JK Cement Ltd. | 532644 | 5698.5 | 5698.5 | 5543.05 | 5621.85 | 5571.5 | -50.35 | -0.90 | 1137 | 0.63 | 7565 | 2425.55 | 2026-05-08 15:31:00 |
| JK Paper Ltd. | 532162 | 373.05 | 380.9 | 366.2 | 373.3 | 379.5 | 6.20 | 1.66 | 32430 | 1.23 | 639.15 | 276 | 2026-05-08 15:31:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1810.4 | 1846.85 | 1810.4 | 1801.8 | 1813.45 | 11.65 | 0.65 | 228 | 0.04 | 2026-05-08 15:31:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 767.2 | 767.2 | 738.5 | 754.25 | 742.95 | -11.30 | -1.50 | 6380 | 0.47 | 884.95 | 350.8 | 2026-05-08 15:37:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 975 | 976 | 908.35 | 937.4 | 932.4 | -5.00 | -0.53 | 47250 | 4.41 | 1818.45 | 700 | 2026-05-08 15:35:00 |
| KIOCL Ltd. | 540680 | 408.6 | 408.95 | 396.6 | 408.05 | 402.05 | -6.00 | -1.47 | 12897 | 0.52 | 634.35 | 165.2 | 2026-05-08 15:31:00 |
| Kiri Industries Ltd. | 532967 | 430 | 432.45 | 418.5 | 432.2 | 419.1 | -13.10 | -3.03 | 7205 | 0.30 | 752.75 | 255.5 | 2026-05-08 15:31:00 |
| Kuantum Papers Ltd. | 532937 | 80 | 81.68 | 79.5 | 80.73 | 79.5 | -1.23 | -1.52 | 5388 | 0.04 | 225.45 | 65.47 | 2026-05-08 15:31:00 |
| Laxmi Organic Industries Ltd. | 543277 | 163.9 | 172.4 | 162.25 | 163.9 | 165.25 | 1.35 | 0.82 | 109910 | 1.82 | 395.9 | 107.45 | 2026-05-08 15:31:00 |
| Linde India Ltd. | 523457 | 7850.15 | 8003.35 | 7758.4 | 7852.75 | 7760 | -92.75 | -1.18 | 6898 | 5.35 | 9909 | 2932.85 | 2026-05-08 15:34:00 |
| Meghmani Organics Ltd. | 543331 | 60.49 | 60.49 | 58.26 | 59.86 | 58.6 | -1.26 | -2.10 | 106492 | 0.62 | 135.9 | 36.41 | 2026-05-08 15:31:00 |
| MOIL Ltd. | 533286 | 317.95 | 321.7 | 311.25 | 316.55 | 315.35 | -1.20 | -0.38 | 40054 | 1.26 | 588.35 | 140.65 | 2026-05-08 15:37:00 |
| NACL Industries Ltd. | 524709 | 182.05 | 184.4 | 176 | 180.8 | 176.6 | -4.20 | -2.32 | 35449 | 0.63 | 337.65 | 48.6 | 2026-05-08 15:31:00 |
| National Aluminium Company Ltd. | 532234 | 403.85 | 403.85 | 396.15 | 404.05 | 401.8 | -2.25 | -0.56 | 445074 | 17.88 | 445.1 | 67 | 2026-05-08 15:31:00 |
| National Fertilizers Ltd. | 523630 | 78.51 | 79.9 | 78.32 | 78.84 | 78.8 | -0.04 | -0.05 | 75823 | 0.60 | 169.95 | 46 | 2026-05-08 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 7020.95 | 7089.95 | 6995.1 | 7085.95 | 7043 | -42.95 | -0.61 | 14612 | 10.29 | 7208.5 | 2876.45 | 2026-05-08 15:35:00 |
| Neogen Chemicals Ltd. | 542665 | 1739 | 1880 | 1739 | 1730.1 | 1772.5 | 42.40 | 2.45 | 10504 | 1.86 | 2414.9 | 978 | 2026-05-08 15:31:00 |
| Nikhil Adhesives Ltd. | 526159 | 91.49 | 91.49 | 86.15 | 88.84 | 89.19 | 0.35 | 0.39 | 3529 | 0.03 | 225.3 | 56.78 | 2026-05-08 15:31:00 |
| NMDC Ltd. | 526371 | 89.75 | 90.54 | 88.52 | 90.2 | 88.78 | -1.42 | -1.57 | 894843 | 7.94 | 286.35 | 59.56 | 2026-05-08 15:36:00 |
| NMDC Steel Ltd. | 543768 | 44.72 | 44.82 | 43.5 | 44.19 | 43.5 | -0.69 | -1.56 | 328519 | 1.43 | 73.67 | 28.35 | 2026-05-08 15:31:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 338.45 | 338.45 | 325.05 | 336.4 | 329.4 | -7.00 | -2.08 | 26122 | 0.86 | 477.35 | 276.3 | 2026-05-08 15:31:00 |
| Orient Cement Ltd. | 535754 | 145.45 | 145.45 | 141.2 | 144.1 | 141.4 | -2.70 | -1.87 | 12095 | 0.17 | 379.4 | 104.7 | 2026-05-08 15:31:00 |
| Paradeep Phosphates Ltd. | 543530 | 127 | 129.25 | 124.5 | 127.35 | 124.8 | -2.55 | -2.00 | 209229 | 2.61 | 234.05 | 47.4 | 2026-05-08 15:31:00 |
| Paushak Ltd. | 532742 | 548 | 548 | 501 | 516.25 | 502.75 | -13.50 | -2.62 | 3242 | 0.16 | 10349 | 343 | 2026-05-08 15:31:00 |
| PI Industries Ltd. | 523642 | 3138.5 | 3138.5 | 3069.45 | 3097.65 | 3105 | 7.35 | 0.24 | 5455 | 1.69 | 4801.4 | 2700 | 2026-05-08 15:31:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3498.95 | 3515.9 | 3416.25 | 3493.5 | 3502.1 | 8.60 | 0.25 | 5329 | 1.87 | 3515.9 | 870.55 | 2026-05-08 15:35:00 |
| Ramco Industries Ltd. | 532369 | 286.25 | 287.5 | 281.8 | 287.15 | 285.55 | -1.60 | -0.56 | 873 | 0.02 | 397.55 | 117.5 | 2026-05-08 15:31:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 131.25 | 133.7 | 130.25 | 131.55 | 130.5 | -1.05 | -0.80 | 91989 | 1.20 | 245 | 87.75 | 2026-05-08 15:31:00 |
| Refex Industries Ltd. | 532884 | 270.95 | 273.95 | 262.3 | 263.85 | 263.15 | -0.70 | -0.27 | 50790 | 1.34 | 923.95 | 117.3 | 2026-05-08 15:37:00 |
| Rossari Biotech Ltd. | 543213 | 539.6 | 559 | 535.25 | 539.6 | 542.5 | 2.90 | 0.54 | 19401 | 1.05 | 1051 | 372.9 | 2026-05-08 15:31:00 |
| Satia Industries Ltd. | 539201 | 71.5 | 71.5 | 69.81 | 71.24 | 70.82 | -0.42 | -0.59 | 1560 | 0.01 | 164.35 | 50.62 | 2026-05-08 15:31:00 |
| Sharda Cropchem Ltd. | 538666 | 1130.8 | 1137.85 | 1111 | 1135.5 | 1125 | -10.50 | -0.92 | 8277 | 0.93 | 1297.8 | 318 | 2026-05-08 15:31:00 |
| Shiva Cement Ltd. | 532323 | 18.9 | 19.56 | 18.36 | 18.65 | 19.2 | 0.55 | 2.95 | 88012 | 0.17 | 64.8 | 12.05 | 2026-05-08 15:32:00 |
| Shivalik Rasayan Ltd. | 539148 | 277.75 | 290.6 | 275.85 | 279.3 | 281.85 | 2.55 | 0.91 | 1881 | 0.05 | 1106.9 | 207.7 | 2026-05-08 15:31:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 391.25 | 423.65 | 388 | 388 | 409 | 21.00 | 5.41 | 18455 | 0.75 | 476.6 | 141 | 2026-05-08 15:31:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 881.05 | 926 | 880.55 | 882.65 | 906.8 | 24.15 | 2.74 | 48385 | 4.39 | 1000.9 | 253.05 | 2026-05-08 15:31:00 |
| Solar Industries India Ltd. | 532725 | 15888.65 | 16200 | 15888.65 | 15885 | 16112 | 227.00 | 1.43 | 5946 | 9.58 | 17805 | 3107.55 | 2026-05-08 15:31:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 567.25 | 567.25 | 542.3 | 543.7 | 542.3 | -1.40 | -0.26 | 1365 | 0.07 | 950.8 | 375 | 2026-05-08 15:32:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 166.5 | 166.5 | 160 | 166.6 | 161.15 | -5.45 | -3.27 | 92140 | 1.48 | 2026-05-08 15:31:00 | ||
| Star Cement Ltd. | 540575 | 237 | 238.75 | 235 | 238.55 | 236 | -2.55 | -1.07 | 4553 | 0.11 | 308.1 | 88.55 | 2026-05-08 15:31:00 |
| Stylam Industries Ltd. | 526951 | 2651.8 | 2742.65 | 2528 | 2640.25 | 2532.45 | -107.80 | -4.08 | 6805 | 1.72 | 2742.65 | 941.7 | 2026-05-08 15:31:00 |
| Sumitomo Chemical India Ltd. | 542920 | 495 | 498.6 | 484.7 | 498.75 | 485.6 | -13.15 | -2.64 | 7690 | 0.37 | 665 | 5.77 | 2026-05-08 15:31:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 160.95 | 160.95 | 153.4 | 157.4 | 156.55 | -0.85 | -0.54 | 5464 | 0.09 | 330.95 | 115.05 | 2026-05-08 15:31:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1369.8 | 1418.4 | 1345.75 | 1360.75 | 1355.1 | -5.65 | -0.42 | 6535 | 0.89 | 2649.1 | 610 | 2026-05-08 15:32:00 |
| The India Cements Ltd. | 530005 | 410.05 | 412.3 | 404.95 | 411.55 | 409.35 | -2.20 | -0.53 | 10242 | 0.42 | 489.65 | 167.05 | 2026-05-08 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 12099.95 | 12106.25 | 11885 | 12144.45 | 11956 | -188.45 | -1.55 | 14258 | 17.05 | 13104 | 6005 | 2026-05-08 15:32:00 |
| Valiant Organics Ltd. | 540145 | 302.15 | 303.35 | 291.5 | 298.85 | 295.55 | -3.30 | -1.10 | 1071 | 0.03 | 869 | 195.2 | 2026-05-08 15:32:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 296 | 299.75 | 290.5 | 294.9 | 297.1 | 2.20 | 0.75 | 4402 | 0.13 | 571.95 | 258.75 | 2026-05-08 15:31:00 |
| Vinati Organics Ltd. | 524200 | 1404 | 1414.75 | 1390 | 1404.4 | 1400 | -4.40 | -0.31 | 7586 | 1.06 | 2372.95 | 1204 | 2026-05-08 15:31:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 254 | 266.5 | 254 | 248.3 | 264.5 | 16.20 | 6.52 | 3228 | 0.09 | 952.1 | 160.05 | 2026-05-08 15:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 599.2 | 602.75 | 589.95 | 599.15 | 594.55 | -4.60 | -0.77 | 3423 | 0.20 | 630 | 245.05 | 2026-05-08 15:32:00 |
| Vraj Iron & Steel Ltd. | 544204 | 134.15 | 134.2 | 133 | 132.8 | 133.5 | 0.70 | 0.53 | 741 | 0.01 | 2026-05-08 15:31:00 | ||
| Yasho Industries Ltd. | 541167 | 1582.45 | 1625 | 1540.2 | 1551.7 | 1540.2 | -11.50 | -0.74 | 807 | 0.12 | 2418 | 1151 | 2026-05-08 15:31:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 242.85 | 246.95 | 241.1 | 247.8 | 242.45 | -5.35 | -2.16 | 3962 | 0.10 | 394.65 | 116.15 | 2026-05-08 15:31:00 |