Select Exchange & Index:
COMDTY
8055.34
updated on: 09-Apr-2026 [15:59]
Advances - 43 |
Declines - 60 |
Unchanged - 1
Overview
| Open | 8021.12 | Prev. Close | 8055.34 |
|---|---|---|---|
| Day High | 8099.63 | 52 Week High | 8488.06 |
| Day Low | 7981.39 | 52 Week Low | 6930.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 421.85 | 424.5 | 2.65 | 0.63 |
| Advance Agrolife Ltd. | 100.3 | 100.39 | 0.09 | 0.09 |
| Andhra Cements Ltd. | 51.79 | 54.37 | 2.58 | 4.98 |
| Anupam Rasayan India Ltd. | 1257.75 | 1274.8 | 17.05 | 1.36 |
| Archean Chemical Industries Ltd. | 605.45 | 607.5 | 2.05 | 0.34 |
| Astec Lifesciences Ltd. | 552.4 | 562.6 | 10.20 | 1.85 |
| Best Agrolife Ltd. | 15.7 | 16.48 | 0.78 | 4.97 |
| Bodal Chemicals Ltd. | 65.01 | 65.5 | 0.49 | 0.75 |
| Cheviot Company Ltd. | 1040.1 | 1050 | 9.90 | 0.95 |
| Ddev Plastiks Industries Ltd. | 221.5 | 221.8 | 0.30 | 0.14 |
| Dharmaj Crop Guard Ltd. | 260.35 | 266.1 | 5.75 | 2.21 |
| Epigral Ltd. | 1011.05 | 1015 | 3.95 | 0.39 |
| Fine Organic Industries Ltd. | 4487.8 | 4565 | 77.20 | 1.72 |
| Galaxy Surfactants Ltd. | 1784.7 | 1810 | 25.30 | 1.42 |
| Gravita India Ltd. | 1496.15 | 1505.6 | 9.45 | 0.63 |
| Gujarat Alkalies And Chemicals Ltd. | 587.35 | 619 | 31.65 | 5.39 |
| Gujarat Mineral Development Corporation Ltd. | 600.05 | 604.35 | 4.30 | 0.72 |
| Indian Metals & Ferro Alloys Ltd. | 1343.45 | 1362.85 | 19.40 | 1.44 |
| Jindal Stainless Ltd. | 753.3 | 758 | 4.70 | 0.62 |
| Jubilant Agri And Consumer Products Ltd. | 1765 | 1769 | 4.00 | 0.23 |
| Jubilant Ingrevia Ltd. | 630.7 | 643 | 12.30 | 1.95 |
| KIOCL Ltd. | 351.3 | 351.95 | 0.65 | 0.19 |
| Kiri Industries Ltd. | 396.5 | 397.55 | 1.05 | 0.26 |
| Kuantum Papers Ltd. | 76.43 | 78.56 | 2.13 | 2.79 |
| Linde India Ltd. | 7172.6 | 7186 | 13.40 | 0.19 |
| Lloyds Enterprises Ltd. | 58.95 | 60.82 | 1.87 | 3.17 |
| Lloyds Metals & Energy Ltd. | 1485 | 1485.8 | 0.80 | 0.05 |
| MOIL Ltd. | 297.55 | 300.25 | 2.70 | 0.91 |
| National Aluminium Company Ltd. | 400.05 | 412.35 | 12.30 | 3.07 |
| National Fertilizers Ltd. | 73.86 | 74.97 | 1.11 | 1.50 |
| Navin Fluorine International Ltd. | 6067.4 | 6118.05 | 50.65 | 0.83 |
| NMDC Ltd. | 82.94 | 84.32 | 1.38 | 1.66 |
| NMDC Steel Ltd. | 40.12 | 40.81 | 0.69 | 1.72 |
| Nuvoco Vistas Corporation Ltd. | 304.25 | 304.65 | 0.40 | 0.13 |
| Paushak Ltd. | 446.5 | 456.45 | 9.95 | 2.23 |
| PI Industries Ltd. | 2877.75 | 2889 | 11.25 | 0.39 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.5 | 127.8 | 2.30 | 1.83 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 348.6 | 351.85 | 3.25 | 0.93 |
| Solar Industries India Ltd. | 13660.9 | 13910.1 | 249.20 | 1.82 |
| Sumitomo Chemical India Ltd. | 410.6 | 412.75 | 2.15 | 0.52 |
| Tamil Nadu Newsprint & Papers Ltd. | 133.25 | 134.2 | 0.95 | 0.71 |
| Vinyl Chemicals (India) Ltd. | 221 | 225.35 | 4.35 | 1.97 |
| Vraj Iron & Steel Ltd. | 120.76 | 123.6 | 2.84 | 2.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2043.55 | 2040.3 | -3.25 | -0.16 |
| Aether Industries Ltd. | 1135.85 | 1130.5 | -5.35 | -0.47 |
| Agarwal Industrial Corporation Ltd. | 402.15 | 399.3 | -2.85 | -0.71 |
| Arisinfra Solutions Ltd. | 114.7 | 112.72 | -1.98 | -1.73 |
| Ashapura Minechem Ltd. | 529.75 | 516.05 | -13.70 | -2.59 |
| Balaji Amines Ltd. | 1069.6 | 1063 | -6.60 | -0.62 |
| Bhageria Industries Ltd. | 159.1 | 153.75 | -5.35 | -3.36 |
| Bhagiradha Chemicals & Industries Ltd. | 228.6 | 219.4 | -9.20 | -4.02 |
| Bigbloc Construction Ltd. | 49.92 | 46.97 | -2.95 | -5.91 |
| Black Rose Industries Ltd. | 76.3 | 75.5 | -0.80 | -1.05 |
| Camlin Fine Sciences Ltd. | 109.51 | 104.45 | -5.06 | -4.62 |
| Chemcon Speciality Chemicals Ltd. | 149.3 | 148 | -1.30 | -0.87 |
| Chemplast Sanmar Ltd. | 250.75 | 242.7 | -8.05 | -3.21 |
| Clean Science And Technology Ltd. | 732.2 | 716 | -16.20 | -2.21 |
| Dalmia Bharat Ltd. | 1923 | 1906 | -17.00 | -0.88 |
| Emami Paper Mills Ltd. | 70 | 68.56 | -1.44 | -2.06 |
| Fairchem Organics Ltd. | 514.1 | 511.9 | -2.20 | -0.43 |
| Fineotex Chemical Ltd. | 22.99 | 22.75 | -0.24 | -1.04 |
| Gujarat Fluorochemicals Ltd. | 3320.35 | 3281.05 | -39.30 | -1.18 |
| Heranba Industries Ltd. | 189.95 | 189.1 | -0.85 | -0.45 |
| Hindustan Copper Ltd. | 526.4 | 522.5 | -3.90 | -0.74 |
| HP Adhesives Ltd. | 35.4 | 35.1 | -0.30 | -0.85 |
| India Pesticides Ltd. | 146.2 | 146 | -0.20 | -0.14 |
| Indo Amines Ltd. | 104.8 | 103.51 | -1.29 | -1.23 |
| Insecticides (India) Ltd. | 645.8 | 639 | -6.80 | -1.05 |
| Jai Balaji Industries Ltd. | 62.79 | 62.15 | -0.64 | -1.02 |
| Jain Resource Recycling Ltd. | 444.85 | 422.6 | -22.25 | -5.00 |
| Jayant Agro-Organics Ltd. | 193.45 | 190 | -3.45 | -1.78 |
| Jindal Steel Ltd. | 1212.45 | 1200 | -12.45 | -1.03 |
| JK Cement Ltd. | 5564.2 | 5550 | -14.20 | -0.26 |
| JK Paper Ltd. | 344.2 | 343.6 | -0.60 | -0.17 |
| Jyoti Resins & Adhesives Ltd. | 856.15 | 855.1 | -1.05 | -0.12 |
| Laxmi Organic Industries Ltd. | 125.3 | 124.4 | -0.90 | -0.72 |
| Meghmani Organics Ltd. | 49.42 | 48.31 | -1.11 | -2.25 |
| Neogen Chemicals Ltd. | 1328.95 | 1310.9 | -18.05 | -1.36 |
| Nikhil Adhesives Ltd. | 76.94 | 74.79 | -2.15 | -2.79 |
| Orient Cement Ltd. | 139.65 | 137.4 | -2.25 | -1.61 |
| Paradeep Phosphates Ltd. | 121.3 | 119 | -2.30 | -1.90 |
| Privi Speciality Chemicals Ltd. | 2937.35 | 2912.8 | -24.55 | -0.84 |
| Ramco Industries Ltd. | 267.25 | 260.1 | -7.15 | -2.68 |
| Refex Industries Ltd. | 224.3 | 221.4 | -2.90 | -1.29 |
| Rossari Biotech Ltd. | 451.35 | 447.95 | -3.40 | -0.75 |
| Satia Industries Ltd. | 63.93 | 63.41 | -0.52 | -0.81 |
| Sharda Cropchem Ltd. | 1049.45 | 1032.1 | -17.35 | -1.65 |
| Shiva Cement Ltd. | 18.49 | 18.32 | -0.17 | -0.92 |
| Shivalik Rasayan Ltd. | 273.45 | 256.9 | -16.55 | -6.05 |
| Shyam Metalics And Energy Ltd. | 837.8 | 831.1 | -6.70 | -0.80 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 449.8 | 447.15 | -2.65 | -0.59 |
| Stallion India Fluorochemicals Ltd. | 135.3 | 131.65 | -3.65 | -2.70 |
| Star Cement Ltd. | 214.7 | 212.1 | -2.60 | -1.21 |
| Stylam Industries Ltd. | 2228.6 | 2217.65 | -10.95 | -0.49 |
| Tatva Chintan Pharma Chem Ltd. | 1204.3 | 1182.8 | -21.50 | -1.79 |
| The India Cements Ltd. | 377.35 | 377 | -0.35 | -0.09 |
| Ultratech Cement Ltd. | 11599.5 | 11410 | -189.50 | -1.63 |
| Valiant Organics Ltd. | 264.75 | 261.05 | -3.70 | -1.40 |
| Vidhi Specialty Food Ingredients Ltd. | 329.45 | 322.2 | -7.25 | -2.20 |
| Vinati Organics Ltd. | 1285.7 | 1275 | -10.70 | -0.83 |
| Vishnu Chemicals Ltd. | 519.85 | 511 | -8.85 | -1.70 |
| Yasho Industries Ltd. | 1467.8 | 1462.65 | -5.15 | -0.35 |
| Zuari Agro Chemicals Ltd. | 215.8 | 214.95 | -0.85 | -0.39 |
Market Stats
Advances
43
Declines
60
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 421 | 429.6 | 415.1 | 421.85 | 424.5 | 2.65 | 0.63 | 62234 | 2.64 | 924 | 338.2 | 2026-04-09 15:40:00 |
| Adani Enterprises Ltd. | 512599 | 2043.55 | 2064.75 | 2011 | 2043.55 | 2040.3 | -3.25 | -0.16 | 153084 | 31.23 | 4189.55 | 1017.1 | 2026-04-09 15:40:00 |
| Advance Agrolife Ltd. | 544562 | 102 | 104.99 | 98.85 | 100.3 | 100.39 | 0.09 | 0.09 | 10112 | 0.10 | 2026-04-09 15:40:00 | ||
| Aether Industries Ltd. | 543534 | 1131.6 | 1172.3 | 1126.85 | 1135.85 | 1130.5 | -5.35 | -0.47 | 18267 | 2.07 | 1250 | 723.15 | 2026-04-09 15:40:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 402.7 | 408 | 395.1 | 402.15 | 399.3 | -2.85 | -0.71 | 4678 | 0.19 | 1383.15 | 360.45 | 2026-04-09 15:40:00 |
| Andhra Cements Ltd. | 532141 | 54.37 | 54.37 | 52.03 | 51.79 | 54.37 | 2.58 | 4.98 | 2003 | 0.01 | 158.75 | 4.88 | 2026-04-09 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1271.5 | 1277.6 | 1255.9 | 1257.75 | 1274.8 | 17.05 | 1.36 | 1188 | 0.15 | 1405 | 570 | 2026-04-09 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 605.05 | 620 | 601.4 | 605.45 | 607.5 | 2.05 | 0.34 | 2495 | 0.15 | 838.2 | 409 | 2026-04-09 15:40:00 |
| Arisinfra Solutions Ltd. | 544419 | 113.74 | 115.9 | 112 | 114.7 | 112.72 | -1.98 | -1.73 | 28443 | 0.32 | 2026-04-09 15:40:00 | ||
| Ashapura Minechem Ltd. | 527001 | 529.75 | 535.4 | 513.2 | 529.75 | 516.05 | -13.70 | -2.59 | 29077 | 1.50 | 924.7 | 72.7 | 2026-04-09 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 541.35 | 584.75 | 541.35 | 552.4 | 562.6 | 10.20 | 1.85 | 8082 | 0.45 | 2285.65 | 512.35 | 2026-04-09 15:40:00 |
| Balaji Amines Ltd. | 530999 | 1069.4 | 1097.85 | 1057.6 | 1069.6 | 1063 | -6.60 | -0.62 | 1949 | 0.21 | 3841.85 | 905.15 | 2026-04-09 15:40:00 |
| Best Agrolife Ltd. | 539660 | 16.48 | 16.48 | 15 | 15.7 | 16.48 | 0.78 | 4.97 | 165939 | 0.27 | 1774.45 | 12.33 | 2026-04-09 15:40:00 |
| Bhageria Industries Ltd. | 530803 | 166.1 | 166.1 | 153.75 | 159.1 | 153.75 | -5.35 | -3.36 | 2548 | 0.04 | 281 | 111.6 | 2026-04-09 15:40:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 238.7 | 238.7 | 219.4 | 228.6 | 219.4 | -9.20 | -4.02 | 4550 | 0.10 | 2174 | 168.7 | 2026-04-09 15:40:00 |
| Bigbloc Construction Ltd. | 540061 | 49.92 | 50.7 | 46.97 | 49.92 | 46.97 | -2.95 | -5.91 | 2361 | 0.01 | 293.4 | 38 | 2026-04-09 15:40:00 |
| Black Rose Industries Ltd. | 514183 | 77 | 77.49 | 75.1 | 76.3 | 75.5 | -0.80 | -1.05 | 11612 | 0.09 | 209.95 | 61 | 2026-04-09 15:40:00 |
| Bodal Chemicals Ltd. | 524370 | 65.26 | 66 | 63.68 | 65.01 | 65.5 | 0.49 | 0.75 | 42113 | 0.28 | 104.9 | 41.25 | 2026-04-09 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 109.5 | 111.28 | 102.41 | 109.51 | 104.45 | -5.06 | -4.62 | 93883 | 0.98 | 334.7 | 80 | 2026-04-09 15:40:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 150.9 | 152.6 | 147.5 | 149.3 | 148 | -1.30 | -0.87 | 1193 | 0.02 | 477.7 | 125.15 | 2026-04-09 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 253.75 | 253.75 | 240.3 | 250.75 | 242.7 | -8.05 | -3.21 | 13526 | 0.33 | 633 | 211.6 | 2026-04-09 15:40:00 |
| Cheviot Company Ltd. | 526817 | 1050.95 | 1052.5 | 1041.6 | 1040.1 | 1050 | 9.90 | 0.95 | 83 | 0.01 | 1651 | 900 | 2026-04-09 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 732.25 | 739.15 | 713.9 | 732.2 | 716 | -16.20 | -2.21 | 10642 | 0.76 | 1978.9 | 652.8 | 2026-04-09 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1900 | 1927.9 | 1898 | 1923 | 1906 | -17.00 | -0.88 | 5150 | 0.98 | 2459.05 | 1478.05 | 2026-04-09 15:40:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 220 | 227 | 218 | 221.5 | 221.8 | 0.30 | 0.14 | 14525 | 0.32 | 458.5 | 38.1818181818182 | 2026-04-09 15:40:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 264 | 272 | 255.55 | 260.35 | 266.1 | 5.75 | 2.21 | 4110 | 0.11 | 391.25 | 139 | 2026-04-09 15:40:00 |
| Emami Paper Mills Ltd. | 533208 | 65.6 | 71 | 65.6 | 70 | 68.56 | -1.44 | -2.06 | 1618 | 0.01 | 195 | 55.95 | 2026-04-09 15:40:00 |
| Epigral Ltd. | 543332 | 1031 | 1045.85 | 990 | 1011.05 | 1015 | 3.95 | 0.39 | 4600 | 0.47 | 2408.35 | 806.2 | 2026-04-09 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 523.45 | 523.45 | 502 | 514.1 | 511.9 | -2.20 | -0.43 | 297 | 0.02 | 2448.9 | 427.9 | 2026-04-09 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4437.15 | 4594.2 | 4437.15 | 4487.8 | 4565 | 77.20 | 1.72 | 342 | 0.16 | 7326.45 | 3355.05 | 2026-04-09 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 23.37 | 23.48 | 22.5 | 22.99 | 22.75 | -0.24 | -1.04 | 126352 | 0.29 | 458 | 18.98 | 2026-04-09 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 1800.95 | 1814.9 | 1745 | 1784.7 | 1810 | 25.30 | 1.42 | 588 | 0.11 | 3445 | 1512.3 | 2026-04-09 15:40:00 |
| Gravita India Ltd. | 533282 | 1524.85 | 1541.95 | 1484 | 1496.15 | 1505.6 | 9.45 | 0.63 | 20610 | 3.10 | 2699.85 | 278.6 | 2026-04-09 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 589.2 | 626.7 | 582.05 | 587.35 | 619 | 31.65 | 5.39 | 328049 | 20.31 | 988.75 | 410 | 2026-04-09 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3305 | 3397 | 3274.8 | 3320.35 | 3281.05 | -39.30 | -1.18 | 2858 | 0.94 | 4875 | 2480 | 2026-04-09 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 604.75 | 613.15 | 597 | 600.05 | 604.35 | 4.30 | 0.72 | 128590 | 7.77 | 651.45 | 122.75 | 2026-04-09 15:40:00 |
| Heranba Industries Ltd. | 543266 | 188.85 | 193.2 | 187.6 | 189.95 | 189.1 | -0.85 | -0.45 | 1112 | 0.02 | 606 | 155.8 | 2026-04-09 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 525.1 | 533.05 | 519.2 | 526.4 | 522.5 | -3.90 | -0.74 | 689191 | 36.01 | 759.2 | 94 | 2026-04-09 15:40:00 |
| HP Adhesives Ltd. | 543433 | 35.01 | 36.13 | 34.62 | 35.4 | 35.1 | -0.30 | -0.85 | 5671 | 0.02 | 546.35 | 26.34 | 2026-04-09 15:40:00 |
| India Pesticides Ltd. | 543311 | 146.2 | 148.9 | 144.45 | 146.2 | 146 | -0.20 | -0.14 | 6844 | 0.10 | 428.95 | 119.85 | 2026-04-09 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1358.95 | 1390.15 | 1340.9 | 1343.45 | 1362.85 | 19.40 | 1.44 | 3359 | 0.46 | 1511.05 | 221 | 2026-04-09 15:40:00 |
| Indo Amines Ltd. | 524648 | 105.97 | 107.6 | 101.25 | 104.8 | 103.51 | -1.29 | -1.23 | 7388 | 0.08 | 247.9 | 69.1 | 2026-04-09 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 645.8 | 656.3 | 633.15 | 645.8 | 639 | -6.80 | -1.05 | 1962 | 0.13 | 1096.3 | 410.2 | 2026-04-09 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 62.51 | 64.57 | 61.8 | 62.79 | 62.15 | -0.64 | -1.02 | 104347 | 0.65 | 1307 | 35.3 | 2026-04-09 15:40:00 |
| Jain Resource Recycling Ltd. | 544537 | 444.9 | 450 | 420.4 | 444.85 | 422.6 | -22.25 | -5.00 | 237340 | 10.03 | 2026-04-09 15:40:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 190 | 193.6 | 186.05 | 193.45 | 190 | -3.45 | -1.78 | 127 | 0.00 | 355 | 141 | 2026-04-09 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 754.15 | 764.85 | 748 | 753.3 | 758 | 4.70 | 0.62 | 12920 | 0.98 | 883.25 | 116 | 2026-04-09 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1212.95 | 1229.9 | 1196.1 | 1212.45 | 1200 | -12.45 | -1.03 | 442959 | 53.16 | 1270 | 377.05 | 2026-04-09 15:40:00 |
| JK Cement Ltd. | 532644 | 5551.05 | 5576.8 | 5462.5 | 5564.2 | 5550 | -14.20 | -0.26 | 1951 | 1.08 | 7565 | 2425.55 | 2026-04-09 15:40:00 |
| JK Paper Ltd. | 532162 | 342.8 | 347.45 | 339 | 344.2 | 343.6 | -0.60 | -0.17 | 4250 | 0.15 | 639.15 | 276 | 2026-04-09 15:40:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1777.5 | 1818 | 1725.9 | 1765 | 1769 | 4.00 | 0.23 | 274 | 0.05 | 2026-04-09 15:40:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 630.8 | 643 | 618.75 | 630.7 | 643 | 12.30 | 1.95 | 11484 | 0.74 | 884.95 | 350.8 | 2026-04-09 15:40:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 877 | 877 | 854 | 856.15 | 855.1 | -1.05 | -0.12 | 9586 | 0.82 | 1818.45 | 700 | 2026-04-09 15:40:00 |
| KIOCL Ltd. | 540680 | 350 | 359.25 | 346.2 | 351.3 | 351.95 | 0.65 | 0.19 | 23825 | 0.84 | 634.35 | 165.2 | 2026-04-09 15:40:00 |
| Kiri Industries Ltd. | 532967 | 404.25 | 404.75 | 395.25 | 396.5 | 397.55 | 1.05 | 0.26 | 11267 | 0.45 | 752.75 | 255.5 | 2026-04-09 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 77.64 | 78.78 | 76.91 | 76.43 | 78.56 | 2.13 | 2.79 | 914 | 0.01 | 225.45 | 65.47 | 2026-04-09 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 125.5 | 126.55 | 123.2 | 125.3 | 124.4 | -0.90 | -0.72 | 32596 | 0.41 | 395.9 | 107.45 | 2026-04-09 15:40:00 |
| Linde India Ltd. | 523457 | 7202.5 | 7259.3 | 7156.3 | 7172.6 | 7186 | 13.40 | 0.19 | 1013 | 0.73 | 9909 | 2932.85 | 2026-04-09 15:40:00 |
| Lloyds Enterprises Ltd. | 512463 | 59.74 | 61.8 | 57.42 | 58.95 | 60.82 | 1.87 | 3.17 | 310169 | 1.89 | 86.74 | 3.96 | 2026-04-09 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1455.65 | 1500 | 1455.65 | 1485 | 1485.8 | 0.80 | 0.05 | 49677 | 7.38 | 1504.55 | 136.75 | 2026-04-09 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 49.62 | 50.89 | 48.18 | 49.42 | 48.31 | -1.11 | -2.25 | 64723 | 0.31 | 135.9 | 36.41 | 2026-04-09 15:40:00 |
| MOIL Ltd. | 533286 | 298.5 | 305.8 | 297.55 | 297.55 | 300.25 | 2.70 | 0.91 | 49417 | 1.48 | 588.35 | 140.65 | 2026-04-09 15:40:00 |
| NACL Industries Ltd. | 524709 | 169.85 | 176.85 | 165.05 | 166.05 | 166.05 | 0.00 | 0.00 | 68511 | 1.14 | 337.65 | 48.6 | 2026-04-09 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 402.9 | 413.45 | 398.7 | 400.05 | 412.35 | 12.30 | 3.07 | 690376 | 28.47 | 431.6 | 67 | 2026-04-09 15:40:00 |
| National Fertilizers Ltd. | 523630 | 75.21 | 77.84 | 74.1 | 73.86 | 74.97 | 1.11 | 1.50 | 383235 | 2.87 | 169.95 | 46 | 2026-04-09 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 6098.95 | 6204 | 6020 | 6067.4 | 6118.05 | 50.65 | 0.83 | 5268 | 3.22 | 6960 | 2876.45 | 2026-04-09 15:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1302.65 | 1334.65 | 1295.1 | 1328.95 | 1310.9 | -18.05 | -1.36 | 1303 | 0.17 | 2414.9 | 978 | 2026-04-09 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 75.4 | 78.48 | 74 | 76.94 | 74.79 | -2.15 | -2.79 | 11713 | 0.09 | 225.3 | 56.78 | 2026-04-09 15:40:00 |
| NMDC Ltd. | 526371 | 82.6 | 85 | 82.51 | 82.94 | 84.32 | 1.38 | 1.66 | 2324376 | 19.60 | 286.35 | 59.56 | 2026-04-09 15:40:00 |
| NMDC Steel Ltd. | 543768 | 40.78 | 41.75 | 39.8 | 40.12 | 40.81 | 0.69 | 1.72 | 406452 | 1.66 | 73.67 | 28.35 | 2026-04-09 15:40:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 308.95 | 308.95 | 298.05 | 304.25 | 304.65 | 0.40 | 0.13 | 9800 | 0.30 | 477.35 | 276.3 | 2026-04-09 15:40:00 |
| Orient Cement Ltd. | 535754 | 139.7 | 139.7 | 136 | 139.65 | 137.4 | -2.25 | -1.61 | 16274 | 0.22 | 379.4 | 104.7 | 2026-04-09 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 122.15 | 125.55 | 118 | 121.3 | 119 | -2.30 | -1.90 | 383985 | 4.57 | 234.05 | 47.4 | 2026-04-09 15:40:00 |
| Paushak Ltd. | 532742 | 450.7 | 456.55 | 438.5 | 446.5 | 456.45 | 9.95 | 2.23 | 1321 | 0.06 | 10349 | 343 | 2026-04-09 15:40:00 |
| PI Industries Ltd. | 523642 | 2924.75 | 2924.75 | 2809 | 2877.75 | 2889 | 11.25 | 0.39 | 8994 | 2.60 | 4801.4 | 2700 | 2026-04-09 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2939.7 | 2955.4 | 2910.75 | 2937.35 | 2912.8 | -24.55 | -0.84 | 483 | 0.14 | 3433 | 870.55 | 2026-04-09 15:40:00 |
| Ramco Industries Ltd. | 532369 | 268.6 | 270 | 256.85 | 267.25 | 260.1 | -7.15 | -2.68 | 852 | 0.02 | 397.55 | 117.5 | 2026-04-09 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 125.95 | 131.45 | 125.95 | 125.5 | 127.8 | 2.30 | 1.83 | 234176 | 2.99 | 245 | 87.75 | 2026-04-09 15:40:00 |
| Refex Industries Ltd. | 532884 | 228 | 228 | 219.3 | 224.3 | 221.4 | -2.90 | -1.29 | 36870 | 0.82 | 923.95 | 117.3 | 2026-04-09 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 451.4 | 454.55 | 443.05 | 451.35 | 447.95 | -3.40 | -0.75 | 1471 | 0.07 | 1051 | 372.9 | 2026-04-09 15:40:00 |
| Satia Industries Ltd. | 539201 | 64.1 | 64.44 | 63 | 63.93 | 63.41 | -0.52 | -0.81 | 603 | 0.00 | 164.35 | 50.62 | 2026-04-09 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1060.75 | 1063.35 | 1031 | 1049.45 | 1032.1 | -17.35 | -1.65 | 5934 | 0.61 | 1297.8 | 318 | 2026-04-09 15:40:00 |
| Shiva Cement Ltd. | 532323 | 18.4 | 18.9 | 18.2 | 18.49 | 18.32 | -0.17 | -0.92 | 182177 | 0.33 | 64.8 | 12.05 | 2026-04-09 15:40:00 |
| Shivalik Rasayan Ltd. | 539148 | 258.45 | 283.1 | 256.9 | 273.45 | 256.9 | -16.55 | -6.05 | 1798 | 0.05 | 1106.9 | 207.7 | 2026-04-09 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 345.55 | 360.35 | 344 | 348.6 | 351.85 | 3.25 | 0.93 | 2109 | 0.07 | 476.6 | 141 | 2026-04-09 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 837.8 | 844.3 | 827.25 | 837.8 | 831.1 | -6.70 | -0.80 | 5145 | 0.43 | 1000.9 | 253.05 | 2026-04-09 15:40:00 |
| Solar Industries India Ltd. | 532725 | 13659.85 | 14113.05 | 13500 | 13660.9 | 13910.1 | 249.20 | 1.82 | 7710 | 10.72 | 17805 | 3107.55 | 2026-04-09 15:40:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 452 | 454.25 | 441 | 449.8 | 447.15 | -2.65 | -0.59 | 375 | 0.02 | 950.8 | 375 | 2026-04-09 15:40:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 135.15 | 138.55 | 130.55 | 135.3 | 131.65 | -3.65 | -2.70 | 166890 | 2.20 | 2026-04-09 15:40:00 | ||
| Star Cement Ltd. | 540575 | 213.15 | 214.8 | 211.35 | 214.7 | 212.1 | -2.60 | -1.21 | 7615 | 0.16 | 308.1 | 88.55 | 2026-04-09 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2228.45 | 2231.75 | 2214.5 | 2228.6 | 2217.65 | -10.95 | -0.49 | 438 | 0.10 | 2736 | 941.7 | 2026-04-09 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 417.45 | 417.8 | 405.5 | 410.6 | 412.75 | 2.15 | 0.52 | 14167 | 0.58 | 665 | 5.77 | 2026-04-09 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 135 | 136.15 | 133.2 | 133.25 | 134.2 | 0.95 | 0.71 | 6816 | 0.09 | 330.95 | 115.05 | 2026-04-09 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1209.7 | 1240 | 1172.55 | 1204.3 | 1182.8 | -21.50 | -1.79 | 807 | 0.10 | 2649.1 | 610 | 2026-04-09 15:40:00 |
| The India Cements Ltd. | 530005 | 380.95 | 385.65 | 375 | 377.35 | 377 | -0.35 | -0.09 | 5241 | 0.20 | 489.65 | 167.05 | 2026-04-09 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11549.85 | 11549.85 | 11384.15 | 11599.5 | 11410 | -189.50 | -1.63 | 21386 | 24.40 | 13104 | 6005 | 2026-04-09 15:40:00 |
| Valiant Organics Ltd. | 540145 | 261.5 | 275 | 261.05 | 264.75 | 261.05 | -3.70 | -1.40 | 4423 | 0.12 | 869 | 195.2 | 2026-04-09 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 326.6 | 331.65 | 319 | 329.45 | 322.2 | -7.25 | -2.20 | 4067 | 0.13 | 571.95 | 258.75 | 2026-04-09 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1285.7 | 1301.05 | 1259.85 | 1285.7 | 1275 | -10.70 | -0.83 | 6435 | 0.82 | 2372.95 | 1259.85 | 2026-04-09 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 218 | 227.15 | 218 | 221 | 225.35 | 4.35 | 1.97 | 4034 | 0.09 | 952.1 | 160.05 | 2026-04-09 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 530.3 | 530.3 | 511 | 519.85 | 511 | -8.85 | -1.70 | 1201 | 0.06 | 596 | 245.05 | 2026-04-09 15:40:00 |
| Vraj Iron & Steel Ltd. | 544204 | 121.3 | 124 | 120.85 | 120.76 | 123.6 | 2.84 | 2.35 | 2218 | 0.03 | 2026-04-09 15:40:00 | ||
| Yasho Industries Ltd. | 541167 | 1467.85 | 1478.35 | 1440 | 1467.8 | 1462.65 | -5.15 | -0.35 | 191 | 0.03 | 2418 | 1151 | 2026-04-09 15:40:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 219.85 | 224 | 214.9 | 215.8 | 214.95 | -0.85 | -0.39 | 29591 | 0.64 | 394.65 | 116.15 | 2026-04-09 15:40:00 |