Select Exchange:

COMDTY
7743.30
updated on: 12-Jul-2024 [15:25]

Advances - 68 | Declines - 118 | Unchanged - 0

Overview

Open 7755.27 Prev. Close 7736.66
Day High 7777.05 52 Week High 7844.37
Day Low 7715.08 52 Week Low 5426.47

Pivot Levels - Classic: as on 11-Jul-2024

PP: 7751.9 Resistance Support
First 7779.84 7708.71
Second 7823.03 7680.77
Third 7850.97 7637.58
Low
7715.08
Day Range High
7777.05
Low
7514.59
Month Range High
7844.37
Low
5426.47
52 Week Range High
7844.37

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 701.45 705.2 3.75 0.53
ACC Ltd. 2663.4 2686.85 23.45 0.88
Alkyl Amines Chemicals Ltd. 2051.5 2072.65 21.15 1.03
Andhra Paper Ltd. 582.55 594.6 12.05 2.07
Anupam Rasayan India Ltd. 745.05 749.6 4.55 0.61
Astec Lifesciences Ltd. 1324.45 1360.25 35.80 2.70
Atul Ltd. 6817.05 6972.4 155.35 2.28
Balaji Amines Ltd. 2325.35 2346 20.65 0.89
Birla Corporation Ltd. 1601.35 1602.65 1.30 0.08
Black Rose Industries Ltd. 133.45 133.8 0.35 0.26
Chambal Fertilisers and Chemicals Ltd. 496.05 505.5 9.45 1.91
Chemcon Speciality Chemicals Ltd. 266.8 267.7 0.90 0.34
Dalmia Bharat Ltd. 1863.65 1931 67.35 3.61
Ddev Plastiks Industries Ltd. 398.55 425 26.45 6.64
Deepak Fertilisers And Petrochemicals Corporation Ltd. 753.8 775 21.20 2.81
Deepak Nitrite Ltd. 2760.45 2765 4.55 0.16
Dhanuka Agritech Ltd. 1682.55 1700 17.45 1.04
DMCC Speciality Chemicals Ltd. 305.9 316.55 10.65 3.48
E.I.D. - Parry (India) Ltd. 781.65 800.1 18.45 2.36
Everest Industries Ltd. 1166.4 1188.45 22.05 1.89
Excel Industries Ltd. 1168.9 1220.35 51.45 4.40
Fairchem Organics Ltd. 1366.7 1371.65 4.95 0.36
Fine Organic Industries Ltd. 5340.55 5346.5 5.95 0.11
GHCL Ltd. 550.55 560.45 9.90 1.80
Grasim Industries Ltd. 2802.65 2843.65 41.00 1.46
Gravita India Ltd. 1356.4 1384.2 27.80 2.05
Gujarat Fluorochemicals Ltd. 3245.9 3260.6 14.70 0.45
Gujarat State Fertilizers & Chemicals Ltd. 252.65 253 0.35 0.14
India Glycols Ltd. 979.1 989 9.90 1.01
Insecticides (India) Ltd. 723.2 732.3 9.10 1.26
JK Paper Ltd. 544.7 560.25 15.55 2.85
JSW Steel Ltd. 925.25 932.2 6.95 0.75
Jubilant Industries Ltd. 1454.7 1527.4 72.70 5.00
Jubilant Ingrevia Ltd. 599 600.95 1.95 0.33
Jyoti Resins & Adhesives Ltd. 1407.2 1417.65 10.45 0.74
Kanoria Chemicals & Industries Ltd. 126.85 128.45 1.60 1.26
Kesoram Industries Ltd. 211.2 211.8 0.60 0.28
Mangalore Chemicals & Fertilizers Ltd. 131.25 132.2 0.95 0.72
NACL Industries Ltd. 65.72 67.4 1.68 2.56
National Fertilizers Ltd. 147.85 152.5 4.65 3.15
Navin Fluorine International Ltd. 3646.7 3658.6 11.90 0.33
Nocil Ltd. 293.05 301.15 8.10 2.76
Nuvoco Vistas Corporation Ltd. 355.15 357.7 2.55 0.72
Orient Paper & Industries Ltd. 56.59 57.28 0.69 1.22
Oriental Aromatics Ltd. 435.85 439.9 4.05 0.93
Oriental Carbon & Chemicals Ltd. 238.9 250.8 11.90 4.98
Paushak Ltd. 5714.05 5766.05 52.00 0.91
PCBL Ltd. 273.65 275.2 1.55 0.57
PI Industries Ltd. 3860.45 3900.6 40.15 1.04
Prakash Industries Ltd. 193.5 198.55 5.05 2.61
Primo Chemicals Ltd. 37.76 38.11 0.35 0.93
Prism Johnson Ltd. 168.95 170.35 1.40 0.83
Rain Industries Ltd. 170.1 173.45 3.35 1.97
Rallis India Ltd. 337.05 344.5 7.45 2.21
Rashtriya Chemicals and Fertilizers Ltd. 222.5 228.6 6.10 2.74
Sanghi Industries Ltd. 96.21 96.5 0.29 0.30
Seshasayee Paper and Boards Ltd. 356.7 362.75 6.05 1.70
Shivalik Rasayan Ltd. 671.1 691.1 20.00 2.98
Styrenix Performance Materials Ltd. 2334.65 2351.85 17.20 0.74
Sumitomo Chemical India Ltd. 492.8 505 12.20 2.48
Sunflag Iron And Steel Company Ltd. 259.45 264.4 4.95 1.91
Tata Chemicals Ltd. 1058.05 1065.75 7.70 0.73
Ultratech Cement Ltd. 11563.2 11628.5 65.30 0.56
UPL Ltd. 557.55 563.1 5.55 1.00
Vedanta Ltd. 447.65 448.9 1.25 0.28
Vinati Organics Ltd. 1901 1910 9.00 0.47
Visaka Industries Ltd. 110.6 112.45 1.85 1.67
West Coast Paper Mills Ltd. 681.05 690.6 9.55 1.40

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3077.95 3065 -12.95 -0.42
Aether Industries Ltd. 900.7 883.3 -17.40 -1.93
Agarwal Industrial Corporation Ltd. 1216.25 1197.3 -18.95 -1.56
Ambuja Cements Ltd. 679.15 675.5 -3.65 -0.54
Andhra Petrochemicals Ltd. 113.95 113.5 -0.45 -0.39
Archean Chemical Industries Ltd. 717.05 711.35 -5.70 -0.79
Ashapura Minechem Ltd. 394.25 387 -7.25 -1.84
BASF India Ltd. 5724.6 5620 -104.60 -1.83
Bayer CropScience Ltd. 6594.3 6546.35 -47.95 -0.73
Best Agrolife Ltd. 617.7 614.55 -3.15 -0.51
Bhageria Industries Ltd. 169.35 166 -3.35 -1.98
Bhagiradha Chemicals & Industries Ltd. 264.15 256.35 -7.80 -2.95
Bhansali Engineering Polymers Ltd. 150.4 144.2 -6.20 -4.12
Bigbloc Construction Ltd. 282.65 280.1 -2.55 -0.90
Bodal Chemicals Ltd. 80.02 78.05 -1.97 -2.46
Camlin Fine Sciences Ltd. 106.15 105.05 -1.10 -1.04
Century Textiles & Industries Ltd. 2184.2 2140 -44.20 -2.02
Chemplast Sanmar Ltd. 538.25 532.5 -5.75 -1.07
Cheviot Company Ltd. 1393.65 1389 -4.65 -0.33
Clean Science And Technology Ltd. 1501.25 1494.65 -6.60 -0.44
Coromandel International Ltd. 1602.75 1601.35 -1.40 -0.09
DCW Ltd. 54.39 54.12 -0.27 -0.50
Deccan Cements Ltd. 663.5 655.5 -8.00 -1.21
Dharmaj Crop Guard Ltd. 305.15 304.95 -0.20 -0.07
Emami Paper Mills Ltd. 142.05 139.45 -2.60 -1.83
Epigral Ltd. 1483.85 1458.9 -24.95 -1.68
Fineotex Chemical Ltd. 375.05 366 -9.05 -2.41
Foseco India Ltd. 4318.4 4296.55 -21.85 -0.51
Galaxy Surfactants Ltd. 2974.8 2968.25 -6.55 -0.22
GOCL Corporation Ltd. 481.05 473.25 -7.80 -1.62
Grauer & Weil (India) Ltd. 88.08 86.61 -1.47 -1.67
Gujarat Alkalies And Chemicals Ltd. 778 777.9 -0.10 -0.01
Gujarat Mineral Development Corporation Ltd. 423.05 417 -6.05 -1.43
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 685.95 683.35 -2.60 -0.38
Heidelberg Cement India Ltd. 228.8 226.6 -2.20 -0.96
Heranba Industries Ltd. 377.25 369.05 -8.20 -2.17
Heubach Colorants India Ltd. 455.65 451.7 -3.95 -0.87
Himadri Speciality Chemical Ltd. 428.95 421.15 -7.80 -1.82
Hindalco Industries Ltd. 696 692.3 -3.70 -0.53
Hindustan Copper Ltd. 333.85 330.45 -3.40 -1.02
Hindustan Zinc Ltd. 672.6 664.7 -7.90 -1.17
HP Adhesives Ltd. 100.42 98.93 -1.49 -1.48
IG Petrochemicals Ltd. 606.65 606.45 -0.20 -0.03
India Pesticides Ltd. 212.65 212 -0.65 -0.31
Indian Metals & Ferro Alloys Ltd. 741.35 732.2 -9.15 -1.23
Indo Amines Ltd. 134.25 133.35 -0.90 -0.67
Jai Balaji Industries Ltd. 871.9 868 -3.90 -0.45
Jayant Agro-Organics Ltd. 326.45 313 -13.45 -4.12
Jindal Stainless Ltd. 787.1 781.2 -5.90 -0.75
Jindal Steel & Power Ltd. 1014.25 1013 -1.25 -0.12
JK Cement Ltd. 4340.1 4337.8 -2.30 -0.05
JK Lakshmi Cement Ltd. 888.65 877.8 -10.85 -1.22
Khaitan Chemicals & Fertilizers Ltd. 79.87 79.52 -0.35 -0.44
KIOCL Ltd. 468.5 465.15 -3.35 -0.72
Kiri Industries Ltd. 355.1 345.65 -9.45 -2.66
Kirloskar Ferrous Industries Ltd. 743.2 738 -5.20 -0.70
Kuantum Papers Ltd. 174.1 169.35 -4.75 -2.73
Laxmi Organic Industries Ltd. 270.55 267.6 -2.95 -1.09
Linde India Ltd. 8763.4 8587.05 -176.35 -2.01
Lloyds Enterprises Ltd. 39.38 38.85 -0.53 -1.35
Lloyds Metals & Energy Ltd. 745.45 740.9 -4.55 -0.61
Manali Petrochemicals Ltd. 101.35 98.61 -2.74 -2.70
Mangalam Cement Ltd. 885.2 883.4 -1.80 -0.20
Meghmani Organics Ltd. 82.51 80.95 -1.56 -1.89
MOIL Ltd. 538.35 530.4 -7.95 -1.48
Mukand Ltd. 161.65 159.95 -1.70 -1.05
Nagarjuna Fertilizers and Chemicals Ltd. 12 11.93 -0.07 -0.58
National Aluminium Company Ltd. 198.9 196.8 -2.10 -1.06
NCL Industries Ltd. 244.85 236.8 -8.05 -3.29
Neogen Chemicals Ltd. 1661.7 1647.75 -13.95 -0.84
Nikhil Adhesives Ltd. 135.1 134.7 -0.40 -0.30
Nitta Gelatin India Ltd. 810.5 803 -7.50 -0.93
NMDC Ltd. 246.15 245.95 -0.20 -0.08
NMDC Steel Ltd. 60.23 59.97 -0.26 -0.43
Orient Cement Ltd. 311.4 309.85 -1.55 -0.50
Paradeep Phosphates Ltd. 88.03 86.9 -1.13 -1.28
Pidilite Industries Ltd. 3161.4 3147.65 -13.75 -0.43
Privi Speciality Chemicals Ltd. 1581.6 1551.75 -29.85 -1.89
Punjab Chemicals & Crop Protection Ltd. 1346.1 1328.1 -18.00 -1.34
Ramco Industries Ltd. 262.7 251.65 -11.05 -4.21
Refex Industries Ltd. 243.3 236 -7.30 -3.00
Rossari Biotech Ltd. 809.05 801.25 -7.80 -0.96
Sadhana Nitro Chem Ltd. 84.01 81.95 -2.06 -2.45
Sagar Cements Ltd. 244.45 239 -5.45 -2.23
Sarda Energy & Minerals Ltd. 281.05 274 -7.05 -2.51
Satia Industries Ltd. 134.85 133.9 -0.95 -0.70
Sharda Cropchem Ltd. 508.1 501.3 -6.80 -1.34
Shiva Cement Ltd. 49.64 49 -0.64 -1.29
Shree Cement Ltd. 27784.5 27656.15 -128.35 -0.46
Shree Digvijay Cement Company Ltd. 113.95 112.9 -1.05 -0.92
Shree Pushkar Chemicals & Fertilisers Ltd. 250.75 246.35 -4.40 -1.75
Shyam Metalics And Energy Ltd. 690.85 680.35 -10.50 -1.52
Solar Industries India Ltd. 12241.5 12000 -241.50 -1.97
Sree Rayalaseema Hi-Strength Hypo Ltd. 617.3 611.65 -5.65 -0.92
SRF Ltd. 2392.1 2389.3 -2.80 -0.12
Star Cement Ltd. 210.7 205.15 -5.55 -2.63
Steel Authority Of India Ltd. 151.75 150.2 -1.55 -1.02
Stylam Industries Ltd. 2006.1 1995 -11.10 -0.55
Sudarshan Chemical Industries Ltd. 903.95 903.4 -0.55 -0.06
Supreme Petrochem Ltd. 878.65 865.4 -13.25 -1.51
Tamil Nadu Newsprint & Papers Ltd. 272.8 270.5 -2.30 -0.84
Tamilnadu Petroproducts Ltd. 99.96 97.4 -2.56 -2.56
Tanfac Industries Ltd. 2342.1 2306.35 -35.75 -1.53
Tata Steel Ltd. 169 168.75 -0.25 -0.15
Tatva Chintan Pharma Chem Ltd. 1153.1 1153.05 -0.05 0.00
TGV SRACC Ltd. 87.44 86.95 -0.49 -0.56
The India Cements Ltd. 305.1 297.6 -7.50 -2.46
The Ramco Cements Ltd. 797.1 794.15 -2.95 -0.37
Thirumalai Chemicals Ltd. 307.45 304.35 -3.10 -1.01
Transpek Industry Ltd. 1731.5 1717.2 -14.30 -0.83
Udaipur Cement Works Ltd. 44.71 44.15 -0.56 -1.25
Ultramarine & Pigments Ltd. 465.05 455 -10.05 -2.16
Valiant Organics Ltd. 413.3 405 -8.30 -2.01
Vidhi Specialty Food Ingredients Ltd. 434.45 433 -1.45 -0.33
Vinyl Chemicals (India) Ltd. 412 411.9 -0.10 -0.02
Vishnu Chemicals Ltd. 439.15 435 -4.15 -0.95
Yasho Industries Ltd. 1877.35 1831 -46.35 -2.47
Zuari Agro Chemicals Ltd. 226.3 224.05 -2.25 -0.99

Market Stats

Advances
68
Declines
118
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 698.8 710.95 698.8 701.45 705.2 3.75 0.53 18821 1.33 924 438.05 2024-07-12 15:27:00
ACC Ltd. 500410 2677.95 2711.95 2664 2663.4 2686.85 23.45 0.88 3957 1.06 2843 1593.5 2024-07-12 15:27:00
Adani Enterprises Ltd. 512599 3085.9 3098 3059 3077.95 3065 -12.95 -0.42 23759 7.28 4189.55 1017.1 2024-07-12 15:27:00
Aether Industries Ltd. 543534 916.65 916.65 883.05 900.7 883.3 -17.40 -1.93 5935 0.52 1210.8 775 2024-07-12 15:27:00
Agarwal Industrial Corporation Ltd. 531921 1220 1235 1193.05 1216.25 1197.3 -18.95 -1.56 7204 0.86 1297 530.85 2024-07-12 15:27:00
Alkyl Amines Chemicals Ltd. 506767 2052 2101.5 2052 2051.5 2072.65 21.15 1.03 7090 1.47 3198.2 1805 2024-07-12 15:27:00
Ambuja Cements Ltd. 500425 680.5 682.5 673.7 679.15 675.5 -3.65 -0.54 112641 7.61 706.85 315.3 2024-07-12 15:27:00
Andhra Paper Ltd. 502330 585 598.05 583 582.55 594.6 12.05 2.07 11690 0.70 675 371.4 2024-07-12 15:27:00
Andhra Petrochemicals Ltd. 500012 114.8 116.5 112.9 113.95 113.5 -0.45 -0.39 165545 1.88 126.9 46 2024-07-12 15:27:00
Anupam Rasayan India Ltd. 543275 740 755.45 740 745.05 749.6 4.55 0.61 1208 0.09 1249.75 570 2024-07-12 15:27:00
Archean Chemical Industries Ltd. 543657 715 724.45 707.9 717.05 711.35 -5.70 -0.79 9656 0.69 838.2 440.05 2024-07-12 15:27:00
Ashapura Minechem Ltd. 527001 402.9 402.9 386 394.25 387 -7.25 -1.84 11755 0.45 483.25 72.7 2024-07-12 15:27:00
Astec Lifesciences Ltd. 533138 1324.45 1374.25 1322.95 1324.45 1360.25 35.80 2.70 5366 0.73 2285.65 826.15 2024-07-12 15:27:00
Atul Ltd. 500027 6835.65 7022 6830.9 6817.05 6972.4 155.35 2.28 4647 3.24 9805 5183.1 2024-07-12 15:27:00
Balaji Amines Ltd. 530999 2325.4 2420.4 2325.4 2325.35 2346 20.65 0.89 5458 1.28 3841.85 1872.9 2024-07-12 15:27:00
BASF India Ltd. 500042 5730 5730 5620 5724.6 5620 -104.60 -1.83 935 0.53 5880 2195 2024-07-12 15:27:00
Bayer CropScience Ltd. 506285 6580.65 6615 6525.5 6594.3 6546.35 -47.95 -0.73 596 0.39 6972.85 3922.45 2024-07-12 15:27:00
Best Agrolife Ltd. 539660 617 628.65 612.75 617.7 614.55 -3.15 -0.51 3232 0.20 1774.45 453.75 2024-07-12 15:27:00
Bhageria Industries Ltd. 530803 169.35 169.35 166 169.35 166 -3.35 -1.98 2927 0.05 209 111.6 2024-07-12 15:27:00
Bhagiradha Chemicals & Industries Ltd. 531719 269.5 269.5 255.45 264.15 256.35 -7.80 -2.95 20381 0.52 2174 168.7 2024-07-12 15:27:00
Bhansali Engineering Polymers Ltd. 500052 153.3 153.3 142.9 150.4 144.2 -6.20 -4.12 71060 1.02 164.5 58.1 2024-07-12 15:27:00
Bigbloc Construction Ltd. 540061 288.3 289.4 279 282.65 280.1 -2.55 -0.90 78349 2.19 289.4 107.95 2024-07-12 15:27:00
Birla Corporation Ltd. 500335 1601.4 1611.8 1579.15 1601.35 1602.65 1.30 0.08 11699 1.87 1801.25 843.05 2024-07-12 15:27:00
Black Rose Industries Ltd. 514183 134 135.25 131.8 133.45 133.8 0.35 0.26 32271 0.43 209.95 94.95 2024-07-12 15:27:00
Bodal Chemicals Ltd. 524370 80 80.74 78.05 80.02 78.05 -1.97 -2.46 18386 0.14 104.9 55 2024-07-12 15:27:00
Camlin Fine Sciences Ltd. 532834 107.55 109 104.1 106.15 105.05 -1.10 -1.04 40262 0.42 186.25 80 2024-07-12 15:27:00
Century Textiles & Industries Ltd. 500040 2215.55 2215.55 2130.1 2184.2 2140 -44.20 -2.02 5864 1.25 2419.2 588.8 2024-07-12 15:27:00
Chambal Fertilisers and Chemicals Ltd. 500085 496.95 513 492.95 496.05 505.5 9.45 1.91 218303 11.04 575 248.55 2024-07-12 15:27:00
Chemcon Speciality Chemicals Ltd. 543233 267.95 270.75 260.75 266.8 267.7 0.90 0.34 3521 0.09 477.7 221 2024-07-12 15:27:00
Chemplast Sanmar Ltd. 543336 544.25 544.45 531.9 538.25 532.5 -5.75 -1.07 14547 0.77 633 342 2024-07-12 15:27:00
Cheviot Company Ltd. 526817 1405.65 1417.2 1385.1 1393.65 1389 -4.65 -0.33 559 0.08 1626.45 966 2024-07-12 15:27:00
Clean Science And Technology Ltd. 543318 1510.05 1528.25 1487.25 1501.25 1494.65 -6.60 -0.44 9580 1.43 1978.9 1227.45 2024-07-12 15:27:00
Coromandel International Ltd. 506395 1595 1631.85 1595 1602.75 1601.35 -1.40 -0.09 4679 0.75 1689.05 838.95 2024-07-12 15:27:00
Dalmia Bharat Ltd. 542216 1863.65 1946.6 1863.65 1863.65 1931 67.35 3.61 66242 12.79 2428.85 1478.05 2024-07-12 15:27:00
DCW Ltd. 500117 54.35 55.35 54 54.39 54.12 -0.27 -0.50 98159 0.53 72.4 37.25 2024-07-12 15:27:00
Ddev Plastiks Industries Ltd. 543547 403.7 432.8 396.9 398.55 425 26.45 6.64 665569 28.29 439.8 38.1818181818182 2024-07-12 15:27:00
Deccan Cements Ltd. 502137 670.35 670.35 655.25 663.5 655.5 -8.00 -1.21 7242 0.47 734.1 388 2024-07-12 15:27:00
Deepak Fertilisers And Petrochemicals Corporation Ltd. 500645 757 794.95 754.6 753.8 775 21.20 2.81 85093 6.59 1061.7 453.2 2024-07-12 15:27:00
Deepak Nitrite Ltd. 506401 2762 2802.95 2737.75 2760.45 2765 4.55 0.16 14719 4.07 2802.95 1731 2024-07-12 15:27:00
Dhanuka Agritech Ltd. 507717 1682 1719.9 1658.7 1682.55 1700 17.45 1.04 7835 1.33 1803.05 603.05 2024-07-12 15:27:00
Dharmaj Crop Guard Ltd. 543687 314.25 314.25 303.15 305.15 304.95 -0.20 -0.07 26062 0.79 327.75 139 2024-07-12 15:27:00
DMCC Speciality Chemicals Ltd. 506405 311.5 322.15 311.5 305.9 316.55 10.65 3.48 1335 0.04 452.8 228 2024-07-12 15:27:00
E.I.D. - Parry (India) Ltd. 500125 790 807.2 789 781.65 800.1 18.45 2.36 25801 2.06 833.3 433.3 2024-07-12 15:27:00
Emami Paper Mills Ltd. 533208 143.5 146.75 139 142.05 139.45 -2.60 -1.83 11017 0.15 195 100.85 2024-07-12 15:27:00
Epigral Ltd. 543332 1494.95 1500.9 1446.05 1483.85 1458.9 -24.95 -1.68 11732 1.71 1736.6 810.6 2024-07-12 15:27:00
Everest Industries Ltd. 508906 1188.75 1221.05 1178.35 1166.4 1188.45 22.05 1.89 1494 0.18 1448.1 571.1 2024-07-12 15:27:00
Excel Industries Ltd. 500650 1186 1245.1 1170.65 1168.9 1220.35 51.45 4.40 2300 0.28 1574.65 698.9 2024-07-12 15:27:00
Fairchem Organics Ltd. 543252 1369 1380.75 1354.7 1366.7 1371.65 4.95 0.36 300 0.04 2448.9 905 2024-07-12 15:27:00
Fine Organic Industries Ltd. 541557 5361.3 5374.9 5266.85 5340.55 5346.5 5.95 0.11 4727 2.53 7326.45 4005 2024-07-12 15:27:00
Fineotex Chemical Ltd. 533333 373.25 378 366 375.05 366 -9.05 -2.41 44839 1.64 458 208.45 2024-07-12 15:27:00
Foseco India Ltd. 500150 4306.85 4314.65 4224.1 4318.4 4296.55 -21.85 -0.51 53 0.02 4399 1726.95 2024-07-12 15:27:00
Galaxy Surfactants Ltd. 540935 2966 2983.4 2942 2974.8 2968.25 -6.55 -0.22 448 0.13 3445 2217.5 2024-07-12 15:27:00
GHCL Ltd. 500171 550.75 566.9 550.75 550.55 560.45 9.90 1.80 21886 1.23 709 434.95 2024-07-12 15:27:00
GOCL Corporation Ltd. 506480 481.05 491.95 472.05 481.05 473.25 -7.80 -1.62 12275 0.58 640 255.7 2024-07-12 15:27:00
Grasim Industries Ltd. 500300 2805.6 2849.5 2801.7 2802.65 2843.65 41.00 1.46 28912 8.22 2849.5 1528 2024-07-12 15:27:00
Grauer & Weil (India) Ltd. 505710 88.01 89.35 86 88.08 86.61 -1.47 -1.67 249898 2.16 204.8 64 2024-07-12 15:27:00
Gravita India Ltd. 533282 1356.4 1415.3 1346.25 1356.4 1384.2 27.80 2.05 2978 0.41 1630 278.6 2024-07-12 15:27:00
Gujarat Alkalies And Chemicals Ltd. 530001 782.6 786.45 775.05 778 777.9 -0.10 -0.01 2042 0.16 988.75 556.05 2024-07-12 15:27:00
Gujarat Fluorochemicals Ltd. 542812 3274 3320.05 3226 3245.9 3260.6 14.70 0.45 5935 1.94 4172.95 2480 2024-07-12 15:27:00
Gujarat Mineral Development Corporation Ltd. 532181 423.55 426.3 415.8 423.05 417 -6.05 -1.43 146293 6.10 505 122.75 2024-07-12 15:27:00
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 500670 686.65 704.65 683.35 685.95 683.35 -2.60 -0.38 41470 2.83 814.85 484.45 2024-07-12 15:27:00
Gujarat State Fertilizers & Chemicals Ltd. 500690 254.25 264.35 252 252.65 253 0.35 0.14 349721 8.85 322.45 116.1 2024-07-12 15:27:00
Heidelberg Cement India Ltd. 500292 232 232.5 226.55 228.8 226.6 -2.20 -0.96 34963 0.79 247.2 152.6 2024-07-12 15:27:00
Heranba Industries Ltd. 543266 377.25 382.75 368.5 377.25 369.05 -8.20 -2.17 3492 0.13 606 265 2024-07-12 15:27:00
Heubach Colorants India Ltd. 506390 459.25 460.35 448 455.65 451.7 -3.95 -0.87 2765 0.12 654 258 2024-07-12 15:27:00
Himadri Speciality Chemical Ltd. 500184 429.55 432.45 417.75 428.95 421.15 -7.80 -1.82 130256 5.49 443.15 80.2 2024-07-12 15:27:00
Hindalco Industries Ltd. 500440 698.8 702.55 686.35 696 692.3 -3.70 -0.53 62380 4.32 714.85 358.8 2024-07-12 15:27:00
Hindustan Copper Ltd. 513599 334 335.5 328.5 333.85 330.45 -3.40 -1.02 454544 15.02 415.6 94 2024-07-12 15:27:00
Hindustan Zinc Ltd. 500188 679.25 683.45 660 672.6 664.7 -7.90 -1.17 83910 5.58 807 262.95 2024-07-12 15:27:00
HP Adhesives Ltd. 543433 100.43 101.1 98.79 100.42 98.93 -1.49 -1.48 9936 0.10 546.35 88.41 2024-07-12 15:27:00
IG Petrochemicals Ltd. 500199 606.65 619 599.45 606.65 606.45 -0.20 -0.03 6848 0.42 658.45 393 2024-07-12 15:27:00
India Glycols Ltd. 500201 994.4 1009 954.9 979.1 989 9.90 1.01 117377 11.61 1009 514 2024-07-12 15:27:00
India Pesticides Ltd. 543311 214.45 218.55 211 212.65 212 -0.65 -0.31 59071 1.25 428.95 192.25 2024-07-12 15:27:00
Indian Metals & Ferro Alloys Ltd. 533047 733 749.4 725.25 741.35 732.2 -9.15 -1.23 9103 0.67 877 221 2024-07-12 15:27:00
Indo Amines Ltd. 524648 134.05 136.7 130 134.25 133.35 -0.90 -0.67 22590 0.30 184.75 69.1 2024-07-12 15:27:00
Insecticides (India) Ltd. 532851 708.85 748.2 708.85 723.2 732.3 9.10 1.26 8031 0.59 789 410.2 2024-07-12 15:27:00
Jai Balaji Industries Ltd. 532976 879.45 880.95 855 871.9 868 -3.90 -0.45 5678 0.49 1307 35.3 2024-07-12 15:27:00
Jayant Agro-Organics Ltd. 524330 324.2 324.2 310.9 326.45 313 -13.45 -4.12 2711 0.08 349.8 141 2024-07-12 15:27:00
Jindal Stainless Ltd. 532508 775 787.95 765 787.1 781.2 -5.90 -0.75 57717 4.51 848 116 2024-07-12 15:27:00
Jindal Steel & Power Ltd. 532286 1015 1019.2 1006.5 1014.25 1013 -1.25 -0.12 13574 1.38 1097.1 377.05 2024-07-12 15:27:00
JK Cement Ltd. 532644 4354.65 4370 4290.15 4340.1 4337.8 -2.30 -0.05 1527 0.66 4598 2425.55 2024-07-12 15:27:00
JK Lakshmi Cement Ltd. 500380 890 897 876.6 888.65 877.8 -10.85 -1.22 5741 0.50 998.4 450.7 2024-07-12 15:27:00
JK Paper Ltd. 532162 553 574.6 547 544.7 560.25 15.55 2.85 52258 2.93 639.15 306.6 2024-07-12 15:27:00
JSW Steel Ltd. 500228 927.95 937.5 923.7 925.25 932.2 6.95 0.75 240094 22.38 958.95 614.05 2024-07-12 15:27:00
Jubilant Industries Ltd. 533320 1483.15 1527.4 1473.6 1454.7 1527.4 72.70 5.00 2874 0.44 1787 356.4 2024-07-12 15:25:00
Jubilant Ingrevia Ltd. 543271 605 611.3 597 599 600.95 1.95 0.33 88572 5.32 614.45 350.8 2024-07-12 15:27:00
Jyoti Resins & Adhesives Ltd. 514448 1429 1442.5 1402.05 1407.2 1417.65 10.45 0.74 10593 1.50 1818.45 879 2024-07-12 15:27:00
Kanoria Chemicals & Industries Ltd. 506525 129 129.15 128.35 126.85 128.45 1.60 1.26 606 0.01 177 100.25 2024-07-12 15:27:00
Kesoram Industries Ltd. 502937 211.2 212.1 208.1 211.2 211.8 0.60 0.28 14608 0.31 218 44.25 2024-07-12 15:27:00
Khaitan Chemicals & Fertilizers Ltd. 507794 79.78 83.35 79.13 79.87 79.52 -0.35 -0.44 87914 0.70 96.29 55 2024-07-12 15:27:00
KIOCL Ltd. 540680 472 477.5 463.25 468.5 465.15 -3.35 -0.72 38813 1.81 576.55 165.2 2024-07-12 15:27:00
Kiri Industries Ltd. 532967 354.1 355.4 342 355.1 345.65 -9.45 -2.66 10294 0.36 533.8 255.5 2024-07-12 15:27:00
Kirloskar Ferrous Industries Ltd. 500245 741.3 759.5 736.55 743.2 738 -5.20 -0.70 29205 2.16 804 212.5 2024-07-12 15:27:00
Kuantum Papers Ltd. 532937 173.95 175.2 168.8 174.1 169.35 -4.75 -2.73 6265 0.11 225.45 80.3 2024-07-12 15:27:00
Laxmi Organic Industries Ltd. 543277 273.35 274.15 267.05 270.55 267.6 -2.95 -1.09 124922 3.34 395.9 220 2024-07-12 15:27:00
Linde India Ltd. 523457 8780.7 8890.85 8587.05 8763.4 8587.05 -176.35 -2.01 2611 2.24 9909 2932.85 2024-07-12 15:27:00
Lloyds Enterprises Ltd. 512463 39.5 40.5 37.8 39.38 38.85 -0.53 -1.35 2295478 8.92 47.75 3.96 2024-07-12 15:27:00
Lloyds Metals & Energy Ltd. 512455 751.95 763 720.55 745.45 740.9 -4.55 -0.61 124451 9.22 785.9 136.75 2024-07-12 15:27:00
Manali Petrochemicals Ltd. 500268 102.87 102.87 98.54 101.35 98.61 -2.74 -2.70 69435 0.68 109.45 55.9 2024-07-12 15:27:00
Mangalam Cement Ltd. 502157 877.55 892.95 875.8 885.2 883.4 -1.80 -0.20 3171 0.28 946.8 234 2024-07-12 15:27:00
Mangalore Chemicals & Fertilizers Ltd. 530011 134 136.1 131.2 131.25 132.2 0.95 0.72 79368 1.05 156.25 72.45 2024-07-12 15:27:00
Meghmani Organics Ltd. 543331 83.73 83.73 80.75 82.51 80.95 -1.56 -1.89 39913 0.32 135.9 71.5 2024-07-12 15:27:00
MOIL Ltd. 533286 540.05 540.15 526.75 538.35 530.4 -7.95 -1.48 108269 5.74 588.35 140.65 2024-07-12 15:27:00
Mukand Ltd. 500460 162.25 162.65 159.3 161.65 159.95 -1.70 -1.05 10439 0.17 212.5 99 2024-07-12 15:27:00
NACL Industries Ltd. 524709 66.05 68.15 66.05 65.72 67.4 1.68 2.56 23767 0.16 110.8 55.35 2024-07-12 15:27:00
Nagarjuna Fertilizers and Chemicals Ltd. 539917 11.97 12.34 11.91 12 11.93 -0.07 -0.58 369052 0.44 101006 7.3 2024-07-12 15:27:00
National Aluminium Company Ltd. 532234 199 201.6 195.55 198.9 196.8 -2.10 -1.06 555772 10.94 209.6 67 2024-07-12 15:27:00
National Fertilizers Ltd. 523630 149 162.4 148.95 147.85 152.5 4.65 3.15 1601642 24.43 162.4 46 2024-07-12 15:27:00
Navin Fluorine International Ltd. 532504 3646.7 3715 3632.7 3646.7 3658.6 11.90 0.33 6607 2.42 4922 2876.45 2024-07-12 15:27:00
NCL Industries Ltd. 502168 248 248 236.05 244.85 236.8 -8.05 -3.29 34846 0.83 259.85 155.25 2024-07-12 15:27:00
Neogen Chemicals Ltd. 542665 1665 1670 1641 1661.7 1647.75 -13.95 -0.84 1994 0.33 1851.05 1127.7 2024-07-12 15:27:00
Nikhil Adhesives Ltd. 526159 132.3 138 132.3 135.1 134.7 -0.40 -0.30 16732 0.23 225.3 84.1 2024-07-12 15:27:00
Nitta Gelatin India Ltd. 506532 805.05 817.8 802 810.5 803 -7.50 -0.93 6294 0.51 1184 341.6 2024-07-12 15:27:00
NMDC Ltd. 526371 247.5 248.8 244.3 246.15 245.95 -0.20 -0.08 248816 6.12 286.35 93.6 2024-07-12 15:27:00
NMDC Steel Ltd. 543768 60.7 62.45 59.72 60.23 59.97 -0.26 -0.43 1404918 8.43 73.67 29.05 2024-07-12 15:27:00
Nocil Ltd. 500730 293 302.85 292.95 293.05 301.15 8.10 2.76 34861 1.05 311.25 199.05 2024-07-12 15:27:00
Nuvoco Vistas Corporation Ltd. 543334 358.85 360.15 354.9 355.15 357.7 2.55 0.72 22616 0.81 475 292 2024-07-12 15:27:00
Orient Cement Ltd. 535754 316.9 316.9 304.3 311.4 309.85 -1.55 -0.50 46801 1.45 329.4 104.7 2024-07-12 15:27:00
Orient Paper & Industries Ltd. 502420 57.72 59.6 56.69 56.59 57.28 0.69 1.22 217691 1.25 62.2 28 2024-07-12 15:27:00
Oriental Aromatics Ltd. 500078 435.5 441.6 428.5 435.85 439.9 4.05 0.93 4428 0.19 611.6 294.9 2024-07-12 15:27:00
Oriental Carbon & Chemicals Ltd. 506579 241 250.8 240.95 238.9 250.8 11.90 4.98 37998 0.95 989.8 195 2024-07-12 15:27:00
Paradeep Phosphates Ltd. 543530 88.88 91.72 85.98 88.03 86.9 -1.13 -1.28 840436 7.30 95.7 47.4 2024-07-12 15:27:00
Paushak Ltd. 532742 5800 5850 5705.05 5714.05 5766.05 52.00 0.91 840 0.48 10349 4464 2024-07-12 15:27:00
PCBL Ltd. 506590 281.85 285 273.25 273.65 275.2 1.55 0.57 299019 8.23 343.35 108.05 2024-07-12 15:27:00
PI Industries Ltd. 523642 3862 3921.3 3848 3860.45 3900.6 40.15 1.04 3259 1.27 4032 2870 2024-07-12 15:27:00
Pidilite Industries Ltd. 500331 3140.7 3170 3138.4 3161.4 3147.65 -13.75 -0.43 2111 0.66 3232.3 2250.85 2024-07-12 15:27:00
Prakash Industries Ltd. 506022 205 208.95 197.5 193.5 198.55 5.05 2.61 240078 4.77 223.7 47.35 2024-07-12 15:27:00
Primo Chemicals Ltd. 506852 38 38.5 36.9 37.76 38.11 0.35 0.93 127456 0.49 91 33 2024-07-12 15:27:00
Prism Johnson Ltd. 500338 169 172.35 169 168.95 170.35 1.40 0.83 22478 0.38 198.9 98.05 2024-07-12 15:27:00
Privi Speciality Chemicals Ltd. 530117 1605 1605 1546.55 1581.6 1551.75 -29.85 -1.89 2634 0.41 1745.2 870.55 2024-07-12 15:27:00
Punjab Chemicals & Crop Protection Ltd. 506618 1335 1375 1319 1346.1 1328.1 -18.00 -1.34 931 0.12 1575 722.1 2024-07-12 15:27:00
Rain Industries Ltd. 500339 173.45 177.95 170.35 170.1 173.45 3.35 1.97 257459 4.47 219.65 130.2 2024-07-12 15:27:00
Rallis India Ltd. 500355 330.35 357.2 330.35 337.05 344.5 7.45 2.21 139232 4.80 357.2 186.5 2024-07-12 15:27:00
Ramco Industries Ltd. 532369 262 265.05 249.85 262.7 251.65 -11.05 -4.21 31153 0.78 272.7 117.5 2024-07-12 15:27:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 226.25 245 226.25 222.5 228.6 6.10 2.74 1348211 30.82 245 87.75 2024-07-12 15:27:00
Refex Industries Ltd. 532884 240.75 247 230.15 243.3 236 -7.30 -3.00 216178 5.10 923.95 117.3 2024-07-12 15:27:00
Rossari Biotech Ltd. 543213 809.05 813.55 800 809.05 801.25 -7.80 -0.96 8505 0.68 1051 536.1 2024-07-12 15:27:00
Sadhana Nitro Chem Ltd. 506642 85.99 85.99 81.1 84.01 81.95 -2.06 -2.45 107686 0.88 142.731818181818 49.01 2024-07-12 15:27:00
Sagar Cements Ltd. 502090 244.65 244.65 237.05 244.45 239 -5.45 -2.23 11670 0.28 304.65 172.2 2024-07-12 15:27:00
Sanghi Industries Ltd. 526521 95.5 97.44 95.5 96.21 96.5 0.29 0.30 77105 0.74 156.2 38.3 2024-07-12 15:27:00
Sarda Energy & Minerals Ltd. 504614 284.7 284.7 271.15 281.05 274 -7.05 -2.51 141292 3.87 290 79.325 2024-07-12 15:27:00
Satia Industries Ltd. 539201 133 137.2 132.45 134.85 133.9 -0.95 -0.70 56054 0.75 164.35 100.9 2024-07-12 15:27:00
Seshasayee Paper and Boards Ltd. 502450 355 368.8 350.5 356.7 362.75 6.05 1.70 15857 0.58 421.75 220 2024-07-12 15:27:00
Sharda Cropchem Ltd. 538666 503.4 518.6 496.8 508.1 501.3 -6.80 -1.34 33570 1.68 580 318 2024-07-12 15:27:00
Shiva Cement Ltd. 532323 49.67 50.06 48.5 49.64 49 -0.64 -1.29 192222 0.94 64.8 38.65 2024-07-12 15:27:00
Shivalik Rasayan Ltd. 539148 688.5 714.5 681.75 671.1 691.1 20.00 2.98 4348 0.30 1106.9 498 2024-07-12 15:27:00
Shree Cement Ltd. 500387 27707.85 27900.05 27458.8 27784.5 27656.15 -128.35 -0.46 253 0.70 30710.15 20165.8 2024-07-12 15:27:00
Shree Digvijay Cement Company Ltd. 502180 114 114.85 112.5 113.95 112.9 -1.05 -0.92 17047 0.19 123.79 57.3 2024-07-12 15:27:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 253.9 253.9 246 250.75 246.35 -4.40 -1.75 9663 0.24 278.9 141 2024-07-12 15:27:00
Shyam Metalics And Energy Ltd. 543299 690.85 697 672.6 690.85 680.35 -10.50 -1.52 33785 2.30 772.3 253.05 2024-07-12 15:27:00
Solar Industries India Ltd. 532725 12451.95 12520.1 11875 12241.5 12000 -241.50 -1.97 2640 3.17 13300 3107.55 2024-07-12 15:27:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 617 630 610 617.3 611.65 -5.65 -0.92 2247 0.14 950.8 375 2024-07-12 15:27:00
SRF Ltd. 503806 2386.35 2400.7 2376.05 2392.1 2389.3 -2.80 -0.12 8171 1.95 2864.35 2050 2024-07-12 15:27:00
Star Cement Ltd. 540575 210.8 211.25 204.15 210.7 205.15 -5.55 -2.63 35028 0.72 255.95 88.55 2024-07-12 15:27:00
Steel Authority Of India Ltd. 500113 152.75 153.3 149.2 151.75 150.2 -1.55 -1.02 567920 8.53 175.65 73.25 2024-07-12 15:27:00
Stylam Industries Ltd. 526951 2006 2078.4 1994.1 2006.1 1995 -11.10 -0.55 3125 0.62 2099.95 941.7 2024-07-12 15:27:00
Styrenix Performance Materials Ltd. 506222 2359.25 2411.85 2325 2334.65 2351.85 17.20 0.74 5756 1.35 2425 692.1 2024-07-12 15:27:00
Sudarshan Chemical Industries Ltd. 506655 903.95 916.45 890.55 903.95 903.4 -0.55 -0.06 16929 1.53 963.15 345 2024-07-12 15:27:00
Sumitomo Chemical India Ltd. 542920 495 505.75 495 492.8 505 12.20 2.48 13685 0.69 540.65 336.4 2024-07-12 15:27:00
Sunflag Iron And Steel Company Ltd. 500404 259.45 271.8 254.15 259.45 264.4 4.95 1.91 102275 2.70 274.15 79 2024-07-12 15:27:00
Supreme Petrochem Ltd. 500405 871.95 882.35 863.4 878.65 865.4 -13.25 -1.51 2591 0.22 909 336.5 2024-07-12 15:27:00
Tamil Nadu Newsprint & Papers Ltd. 531426 273.45 279 270.05 272.8 270.5 -2.30 -0.84 13163 0.36 330.95 200.05 2024-07-12 15:27:00
Tamilnadu Petroproducts Ltd. 500777 99 100.78 97.25 99.96 97.4 -2.56 -2.56 105439 1.03 113.85 68.37 2024-07-12 15:27:00
Tanfac Industries Ltd. 506854 2339.95 2369.75 2280 2342.1 2306.35 -35.75 -1.53 3942 0.91 2778.7 502.25 2024-07-12 15:27:00
Tata Chemicals Ltd. 500770 1065 1074 1062.5 1058.05 1065.75 7.70 0.73 18171 1.94 1349.7 877.9 2024-07-12 15:27:00
Tata Steel Ltd. 500470 170.4 170.4 168.05 169 168.75 -0.25 -0.15 2656486 44.83 184.6 95 2024-07-12 15:27:00
Tatva Chintan Pharma Chem Ltd. 543321 1145 1175 1145 1153.1 1153.05 -0.05 0.00 2613 0.30 2649.1 958.15 2024-07-12 15:27:00
TGV SRACC Ltd. 507753 88.45 88.5 86.9 87.44 86.95 -0.49 -0.56 116368 1.01 182 74.19 2024-07-12 15:27:00
The India Cements Ltd. 530005 303.95 305.65 295.55 305.1 297.6 -7.50 -2.46 431156 12.83 308.1 167.05 2024-07-12 15:27:00
The Ramco Cements Ltd. 500260 797.1 803.2 785.4 797.1 794.15 -2.95 -0.37 29032 2.31 1057.85 634.65 2024-07-12 15:27:00
Thirumalai Chemicals Ltd. 500412 306 312.25 303.4 307.45 304.35 -3.10 -1.01 19032 0.58 333 168.35 2024-07-12 15:27:00
Transpek Industry Ltd. 506687 1749.9 1760 1699.95 1731.5 1717.2 -14.30 -0.83 4811 0.83 2287 1440 2024-07-12 15:27:00
Udaipur Cement Works Ltd. 530131 44.71 45.3 43.96 44.71 44.15 -0.56 -1.25 280783 1.24 48.6 18.9011680270194 2024-07-12 15:27:00
Ultramarine & Pigments Ltd. 506685 468 470 453.6 465.05 455 -10.05 -2.16 17508 0.80 483 306.3 2024-07-12 15:27:00
Ultratech Cement Ltd. 532538 11514.05 11685.55 11469.25 11563.2 11628.5 65.30 0.56 32687 38.01 12078.15 6005 2024-07-12 15:27:00
UPL Ltd. 512070 558.05 570.85 558.05 557.55 563.1 5.55 1.00 51679 2.91 807 448 2024-07-12 15:27:00
Valiant Organics Ltd. 540145 406 418.95 402.7 413.3 405 -8.30 -2.01 8140 0.33 869 366.2 2024-07-12 15:27:00
Vedanta Ltd. 500295 450.2 454.3 445.15 447.65 448.9 1.25 0.28 361419 16.22 506.85 207.85 2024-07-12 15:27:00
Vidhi Specialty Food Ingredients Ltd. 531717 434 434.05 426.1 434.45 433 -1.45 -0.33 2192 0.09 496.4 317.15 2024-07-12 15:27:00
Vinati Organics Ltd. 524200 1900 1928.8 1891.4 1901 1910 9.00 0.47 4247 0.81 2372.95 1462.7 2024-07-12 15:27:00
Vinyl Chemicals (India) Ltd. 524129 410 421.8 410 412 411.9 -0.10 -0.02 5194 0.21 952.1 309 2024-07-12 15:27:00
Visaka Industries Ltd. 509055 111.5 113.4 111.15 110.6 112.45 1.85 1.67 19144 0.22 178 64.88 2024-07-12 15:27:00
Vishnu Chemicals Ltd. 516072 430.4 447.25 430.4 439.15 435 -4.15 -0.95 2315 0.10 482.55 245.05 2024-07-12 15:27:00
West Coast Paper Mills Ltd. 500444 692 698.9 677 681.05 690.6 9.55 1.40 21472 1.48 815 461.65 2024-07-12 15:27:00
Yasho Industries Ltd. 541167 1852.05 1905.95 1816 1877.35 1831 -46.35 -2.47 2829 0.52 2418 1172 2024-07-12 15:27:00
Zuari Agro Chemicals Ltd. 534742 221.3 234.15 221.3 226.3 224.05 -2.25 -0.99 56217 1.26 259.75 116.15 2024-07-12 15:27:00