Select Exchange & Index:
COMDTY
8526.28
updated on: 27-Jul-2026 [15:59]
Advances - 82 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 8504.42 | Prev. Close | 8526.28 |
|---|---|---|---|
| Day High | 8531.58 | 52 Week High | 8923.87 |
| Day Low | 8498.47 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 477.35 | 485.35 | 8.00 | 1.68 |
| Advance Agrolife Ltd. | 110.95 | 112.3 | 1.35 | 1.22 |
| Aether Industries Ltd. | 1428.15 | 1483.2 | 55.05 | 3.85 |
| Agarwal Industrial Corporation Ltd. | 478.7 | 487.05 | 8.35 | 1.74 |
| Andhra Cements Ltd. | 46.53 | 48.43 | 1.90 | 4.08 |
| Archean Chemical Industries Ltd. | 554.65 | 576.65 | 22.00 | 3.97 |
| Arisinfra Solutions Ltd. | 123.15 | 127 | 3.85 | 3.13 |
| Ashapura Minechem Ltd. | 696.95 | 711 | 14.05 | 2.02 |
| Astec Lifesciences Ltd. | 659.1 | 663.1 | 4.00 | 0.61 |
| Balaji Amines Ltd. | 2181.1 | 2292 | 110.90 | 5.08 |
| Best Agrolife Ltd. | 15.02 | 15.58 | 0.56 | 3.73 |
| Bhagiradha Chemicals & Industries Ltd. | 261.1 | 264.3 | 3.20 | 1.23 |
| Black Rose Industries Ltd. | 96.15 | 98.15 | 2.00 | 2.08 |
| Camlin Fine Sciences Ltd. | 124.7 | 128.05 | 3.35 | 2.69 |
| Chemplast Sanmar Ltd. | 202.45 | 206.6 | 4.15 | 2.05 |
| Clean Science And Technology Ltd. | 720.95 | 732.5 | 11.55 | 1.60 |
| Dalmia Bharat Ltd. | 1808.75 | 1810.3 | 1.55 | 0.09 |
| Ddev Plastiks Industries Ltd. | 275.5 | 278 | 2.50 | 0.91 |
| Epigral Ltd. | 1163.05 | 1201.3 | 38.25 | 3.29 |
| Fairchem Organics Ltd. | 750 | 787.5 | 37.50 | 5.00 |
| Fine Organic Industries Ltd. | 4831.55 | 4870.5 | 38.95 | 0.81 |
| Fineotex Chemical Ltd. | 39.62 | 40.15 | 0.53 | 1.34 |
| Galaxy Surfactants Ltd. | 1933.95 | 1947.35 | 13.40 | 0.69 |
| Gem Aromatics Ltd. | 177.2 | 186.65 | 9.45 | 5.33 |
| Gravita India Ltd. | 1775.35 | 1798 | 22.65 | 1.28 |
| Gujarat Alkalies And Chemicals Ltd. | 673.55 | 693 | 19.45 | 2.89 |
| Gujarat Mineral Development Corporation Ltd. | 562.55 | 563.9 | 1.35 | 0.24 |
| Heranba Industries Ltd. | 174.95 | 177 | 2.05 | 1.17 |
| Hindustan Copper Ltd. | 483.35 | 484.55 | 1.20 | 0.25 |
| India Pesticides Ltd. | 149.85 | 150.55 | 0.70 | 0.47 |
| Indian Metals & Ferro Alloys Ltd. | 1341.7 | 1368.7 | 27.00 | 2.01 |
| Jai Balaji Industries Ltd. | 61.04 | 61.95 | 0.91 | 1.49 |
| Jain Resource Recycling Ltd. | 339.8 | 345.95 | 6.15 | 1.81 |
| Jindal Stainless Ltd. | 714.55 | 719.4 | 4.85 | 0.68 |
| Jindal Steel Ltd. | 1035.95 | 1065.7 | 29.75 | 2.87 |
| JK Cement Ltd. | 5653.3 | 5708.55 | 55.25 | 0.98 |
| JK Paper Ltd. | 401.3 | 408.65 | 7.35 | 1.83 |
| Jubilant Agri And Consumer Products Ltd. | 1850.4 | 1872.7 | 22.30 | 1.21 |
| Jubilant Ingrevia Ltd. | 725.5 | 743.35 | 17.85 | 2.46 |
| KIOCL Ltd. | 349.45 | 358.05 | 8.60 | 2.46 |
| Kiri Industries Ltd. | 405.95 | 413.35 | 7.40 | 1.82 |
| Kuantum Papers Ltd. | 77.54 | 81.9 | 4.36 | 5.62 |
| Laxmi Organic Industries Ltd. | 182.3 | 189.4 | 7.10 | 3.89 |
| Linde India Ltd. | 6735.4 | 6751.55 | 16.15 | 0.24 |
| Lloyds Enterprises Ltd. | 77.94 | 81.33 | 3.39 | 4.35 |
| Lloyds Metals & Energy Ltd. | 1939.55 | 2008.7 | 69.15 | 3.57 |
| Meghmani Organics Ltd. | 54.44 | 54.72 | 0.28 | 0.51 |
| MOIL Ltd. | 268.55 | 269.65 | 1.10 | 0.41 |
| National Fertilizers Ltd. | 70.18 | 71.55 | 1.37 | 1.95 |
| Navin Fluorine International Ltd. | 7525.25 | 7668.95 | 143.70 | 1.91 |
| Neogen Chemicals Ltd. | 2063.35 | 2078.2 | 14.85 | 0.72 |
| Nikhil Adhesives Ltd. | 72.58 | 73.5 | 0.92 | 1.27 |
| NMDC Ltd. | 83.57 | 83.88 | 0.31 | 0.37 |
| NMDC Steel Ltd. | 41.4 | 42.36 | 0.96 | 2.32 |
| Orient Cement Ltd. | 133.45 | 135.8 | 2.35 | 1.76 |
| Paushak Ltd. | 560.9 | 566 | 5.10 | 0.91 |
| PI Industries Ltd. | 2731.25 | 2750.8 | 19.55 | 0.72 |
| Privi Speciality Chemicals Ltd. | 3595.55 | 3616.6 | 21.05 | 0.59 |
| Ramco Industries Ltd. | 329.1 | 336.9 | 7.80 | 2.37 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.1 | 126 | 1.90 | 1.53 |
| Refex Industries Ltd. | 316.25 | 329.2 | 12.95 | 4.09 |
| Rossari Biotech Ltd. | 489.3 | 510 | 20.70 | 4.23 |
| Satia Industries Ltd. | 60.59 | 61.76 | 1.17 | 1.93 |
| SH Kelkar And Company Ltd. | 140.1 | 147.8 | 7.70 | 5.50 |
| Sharda Cropchem Ltd. | 872.9 | 887.5 | 14.60 | 1.67 |
| Shiva Cement Ltd. | 16.99 | 17.11 | 0.12 | 0.71 |
| Shivalik Rasayan Ltd. | 254.95 | 257.5 | 2.55 | 1.00 |
| Shyam Metalics And Energy Ltd. | 1027.25 | 1033.45 | 6.20 | 0.60 |
| Solar Industries India Ltd. | 18489.15 | 18657.3 | 168.15 | 0.91 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 476.45 | 495 | 18.55 | 3.89 |
| Stallion India Fluorochemicals Ltd. | 242.55 | 249.4 | 6.85 | 2.82 |
| Stylam Industries Ltd. | 3419.75 | 3460.8 | 41.05 | 1.20 |
| Sumitomo Chemical India Ltd. | 520.1 | 532.8 | 12.70 | 2.44 |
| Tamil Nadu Newsprint & Papers Ltd. | 150.2 | 156.35 | 6.15 | 4.09 |
| Tatva Chintan Pharma Chem Ltd. | 1726.45 | 1755.5 | 29.05 | 1.68 |
| Valiant Organics Ltd. | 263.5 | 265 | 1.50 | 0.57 |
| Vidhi Specialty Food Ingredients Ltd. | 308.95 | 313.25 | 4.30 | 1.39 |
| Vinati Organics Ltd. | 1301 | 1315.1 | 14.10 | 1.08 |
| Vinyl Chemicals (India) Ltd. | 243.8 | 251 | 7.20 | 2.95 |
| Vishnu Chemicals Ltd. | 631.9 | 640.35 | 8.45 | 1.34 |
| Yasho Industries Ltd. | 3069.85 | 3075 | 5.15 | 0.17 |
| Zuari Agro Chemicals Ltd. | 219.85 | 223 | 3.15 | 1.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3027.15 | 3023 | -4.15 | -0.14 |
| Anupam Rasayan India Ltd. | 1249.2 | 1223.95 | -25.25 | -2.02 |
| Bhageria Industries Ltd. | 230.9 | 222.75 | -8.15 | -3.53 |
| Bigbloc Construction Ltd. | 47.86 | 47.06 | -0.80 | -1.67 |
| Bodal Chemicals Ltd. | 68.02 | 67.22 | -0.80 | -1.18 |
| Chemcon Speciality Chemicals Ltd. | 175.2 | 175.15 | -0.05 | -0.03 |
| Cheviot Company Ltd. | 1154.5 | 1154.25 | -0.25 | -0.02 |
| Dharmaj Crop Guard Ltd. | 260.85 | 259 | -1.85 | -0.71 |
| Emami Paper Mills Ltd. | 117.69 | 111.81 | -5.88 | -5.00 |
| Gujarat Fluorochemicals Ltd. | 4597.7 | 4570.1 | -27.60 | -0.60 |
| HP Adhesives Ltd. | 33.2 | 32.85 | -0.35 | -1.05 |
| Indo Amines Ltd. | 131.4 | 130.5 | -0.90 | -0.68 |
| Insecticides (India) Ltd. | 617.25 | 611.1 | -6.15 | -1.00 |
| Jayant Agro-Organics Ltd. | 223.05 | 221.3 | -1.75 | -0.78 |
| Jyoti Resins & Adhesives Ltd. | 927.15 | 923 | -4.15 | -0.45 |
| NACL Industries Ltd. | 197.1 | 191.45 | -5.65 | -2.87 |
| National Aluminium Company Ltd. | 343.95 | 343.2 | -0.75 | -0.22 |
| Nuvoco Vistas Corporation Ltd. | 355.7 | 353.65 | -2.05 | -0.58 |
| Paradeep Phosphates Ltd. | 136 | 135.85 | -0.15 | -0.11 |
| Pondy Oxides & Chemicals Ltd. | 525.75 | 523.85 | -1.90 | -0.36 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 387.55 | 386.5 | -1.05 | -0.27 |
| Star Cement Ltd. | 204.9 | 203.35 | -1.55 | -0.76 |
| The India Cements Ltd. | 407.6 | 402.65 | -4.95 | -1.21 |
| Ultratech Cement Ltd. | 11839.55 | 11820 | -19.55 | -0.17 |
| Vraj Iron & Steel Ltd. | 129.8 | 128.65 | -1.15 | -0.89 |
Market Stats
Advances
82
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 480 | 488.75 | 478.45 | 477.35 | 485.35 | 8.00 | 1.68 | 18983 | 0.92 | 924 | 338.2 | 2026-07-27 13:27:00 |
| Adani Enterprises Ltd. | 512599 | 3036.3 | 3058.25 | 3008.25 | 3027.15 | 3023 | -4.15 | -0.14 | 30881 | 9.34 | 4189.55 | 1017.1 | 2026-07-27 13:27:00 |
| Advance Agrolife Ltd. | 544562 | 113.2 | 113.2 | 111.65 | 110.95 | 112.3 | 1.35 | 1.22 | 3769 | 0.04 | 2026-07-27 13:27:00 | ||
| Aether Industries Ltd. | 543534 | 1430 | 1489.65 | 1428.15 | 1428.15 | 1483.2 | 55.05 | 3.85 | 14014 | 2.08 | 1538.4 | 723.15 | 2026-07-27 13:27:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 483.75 | 490.6 | 482.45 | 478.7 | 487.05 | 8.35 | 1.74 | 1799 | 0.09 | 1383.15 | 360.45 | 2026-07-27 13:26:00 |
| Andhra Cements Ltd. | 532141 | 47 | 49.5 | 47 | 46.53 | 48.43 | 1.90 | 4.08 | 2008 | 0.01 | 158.75 | 4.88 | 2026-07-27 13:27:00 |
| Anupam Rasayan India Ltd. | 543275 | 1247.5 | 1247.5 | 1216.5 | 1249.2 | 1223.95 | -25.25 | -2.02 | 1199 | 0.15 | 1415.4 | 570 | 2026-07-27 13:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 556 | 584.7 | 556 | 554.65 | 576.65 | 22.00 | 3.97 | 8734 | 0.50 | 838.2 | 409 | 2026-07-27 13:27:00 |
| Arisinfra Solutions Ltd. | 544419 | 125.35 | 127.35 | 121.6 | 123.15 | 127 | 3.85 | 3.13 | 65090 | 0.83 | 2026-07-27 13:27:00 | ||
| Ashapura Minechem Ltd. | 527001 | 709.45 | 717.85 | 694.6 | 696.95 | 711 | 14.05 | 2.02 | 26352 | 1.87 | 924.7 | 72.7 | 2026-07-27 13:27:00 |
| Astec Lifesciences Ltd. | 533138 | 669.25 | 671.15 | 661.35 | 659.1 | 663.1 | 4.00 | 0.61 | 450 | 0.03 | 2285.65 | 512.35 | 2026-07-27 13:27:00 |
| Balaji Amines Ltd. | 530999 | 2198.25 | 2324.3 | 2176.85 | 2181.1 | 2292 | 110.90 | 5.08 | 18030 | 4.13 | 3841.85 | 905.15 | 2026-07-27 13:27:00 |
| Best Agrolife Ltd. | 539660 | 15.52 | 15.84 | 15.33 | 15.02 | 15.58 | 0.56 | 3.73 | 45898 | 0.07 | 1774.45 | 12.33 | 2026-07-27 13:27:00 |
| Bhageria Industries Ltd. | 530803 | 227 | 229.5 | 219.4 | 230.9 | 222.75 | -8.15 | -3.53 | 7546 | 0.17 | 281 | 111.6 | 2026-07-27 13:23:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 266.35 | 266.9 | 262.8 | 261.1 | 264.3 | 3.20 | 1.23 | 139 | 0.00 | 2174 | 168.7 | 2026-07-27 13:27:00 |
| Bigbloc Construction Ltd. | 540061 | 47.86 | 47.97 | 47.01 | 47.86 | 47.06 | -0.80 | -1.67 | 5013 | 0.02 | 293.4 | 38 | 2026-07-27 13:27:00 |
| Black Rose Industries Ltd. | 514183 | 95.15 | 98.15 | 95.15 | 96.15 | 98.15 | 2.00 | 2.08 | 2848 | 0.03 | 209.95 | 61 | 2026-07-27 13:16:00 |
| Bodal Chemicals Ltd. | 524370 | 69.1 | 70.2 | 67.2 | 68.02 | 67.22 | -0.80 | -1.18 | 6489 | 0.04 | 104.9 | 41.25 | 2026-07-27 13:24:00 |
| Camlin Fine Sciences Ltd. | 532834 | 124.7 | 129.65 | 124.65 | 124.7 | 128.05 | 3.35 | 2.69 | 45933 | 0.59 | 334.7 | 80 | 2026-07-27 13:27:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 172.9 | 181.95 | 172.9 | 175.2 | 175.15 | -0.05 | -0.03 | 242 | 0.00 | 477.7 | 125.15 | 2026-07-27 13:24:00 |
| Chemplast Sanmar Ltd. | 543336 | 206 | 209 | 203.15 | 202.45 | 206.6 | 4.15 | 2.05 | 15225 | 0.31 | 633 | 193.25 | 2026-07-27 13:27:00 |
| Cheviot Company Ltd. | 526817 | 1135 | 1177 | 1135 | 1154.5 | 1154.25 | -0.25 | -0.02 | 234 | 0.03 | 1651 | 900 | 2026-07-27 13:27:00 |
| Clean Science And Technology Ltd. | 543318 | 728 | 736 | 728 | 720.95 | 732.5 | 11.55 | 1.60 | 3628 | 0.27 | 1978.9 | 652.8 | 2026-07-27 13:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1800.95 | 1822.15 | 1729.85 | 1808.75 | 1810.3 | 1.55 | 0.09 | 11839 | 2.14 | 2459.05 | 1478.05 | 2026-07-27 13:27:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 278 | 281 | 277.95 | 275.5 | 278 | 2.50 | 0.91 | 1910 | 0.05 | 458.5 | 38.1818181818182 | 2026-07-27 13:27:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 260.55 | 260.55 | 255.55 | 260.85 | 259 | -1.85 | -0.71 | 379 | 0.01 | 391.25 | 139 | 2026-07-27 13:27:00 |
| Emami Paper Mills Ltd. | 533208 | 123.49 | 123.49 | 111.81 | 117.69 | 111.81 | -5.88 | -5.00 | 14676 | 0.16 | 195 | 55.95 | 2026-07-27 13:26:00 |
| Epigral Ltd. | 543332 | 1163.05 | 1206 | 1162.7 | 1163.05 | 1201.3 | 38.25 | 3.29 | 6095 | 0.73 | 2408.35 | 806.2 | 2026-07-27 13:27:00 |
| Fairchem Organics Ltd. | 543252 | 770 | 787.5 | 752.05 | 750 | 787.5 | 37.50 | 5.00 | 988 | 0.08 | 2448.9 | 427.9 | 2026-07-27 13:27:00 |
| Fine Organic Industries Ltd. | 541557 | 4898.95 | 4924.75 | 4838.2 | 4831.55 | 4870.5 | 38.95 | 0.81 | 441 | 0.21 | 7326.45 | 3355.05 | 2026-07-27 13:27:00 |
| Fineotex Chemical Ltd. | 533333 | 39.88 | 40.6 | 37.19 | 39.62 | 40.15 | 0.53 | 1.34 | 1531887 | 6.15 | 458 | 18.98 | 2026-07-27 13:27:00 |
| Galaxy Surfactants Ltd. | 540935 | 1982.25 | 1982.25 | 1935.8 | 1933.95 | 1947.35 | 13.40 | 0.69 | 549 | 0.11 | 3445 | 1512.3 | 2026-07-27 13:27:00 |
| Gem Aromatics Ltd. | 544491 | 180.4 | 188 | 180.4 | 177.2 | 186.65 | 9.45 | 5.33 | 1960 | 0.04 | 2026-07-27 13:27:00 | ||
| Gravita India Ltd. | 533282 | 1809.2 | 1809.2 | 1771.65 | 1775.35 | 1798 | 22.65 | 1.28 | 6494 | 1.17 | 2699.85 | 278.6 | 2026-07-27 13:27:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 674 | 699.8 | 671.7 | 673.55 | 693 | 19.45 | 2.89 | 10774 | 0.75 | 988.75 | 410 | 2026-07-27 13:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4610.8 | 4650 | 4540 | 4597.7 | 4570.1 | -27.60 | -0.60 | 5254 | 2.40 | 4875 | 2480 | 2026-07-27 13:27:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 564.1 | 568.15 | 561 | 562.55 | 563.9 | 1.35 | 0.24 | 40709 | 2.30 | 771.5 | 122.75 | 2026-07-27 13:27:00 |
| Heranba Industries Ltd. | 543266 | 177.3 | 178.75 | 177 | 174.95 | 177 | 2.05 | 1.17 | 423 | 0.01 | 606 | 155.8 | 2026-07-27 13:27:00 |
| Hindustan Copper Ltd. | 513599 | 485.65 | 489.5 | 482.5 | 483.35 | 484.55 | 1.20 | 0.25 | 153951 | 7.46 | 759.2 | 94 | 2026-07-27 13:27:00 |
| HP Adhesives Ltd. | 543433 | 33.86 | 33.9 | 32.85 | 33.2 | 32.85 | -0.35 | -1.05 | 1078 | 0.00 | 546.35 | 26.34 | 2026-07-27 13:27:00 |
| India Pesticides Ltd. | 543311 | 151.9 | 152.25 | 150.25 | 149.85 | 150.55 | 0.70 | 0.47 | 864 | 0.01 | 428.95 | 119.85 | 2026-07-27 13:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1340.05 | 1375 | 1340.05 | 1341.7 | 1368.7 | 27.00 | 2.01 | 2194 | 0.30 | 1666.7 | 221 | 2026-07-27 13:27:00 |
| Indo Amines Ltd. | 524648 | 131.95 | 132.85 | 126.75 | 131.4 | 130.5 | -0.90 | -0.68 | 5090 | 0.07 | 247.9 | 69.1 | 2026-07-27 13:23:00 |
| Insecticides (India) Ltd. | 532851 | 618.6 | 642.45 | 611.1 | 617.25 | 611.1 | -6.15 | -1.00 | 948 | 0.06 | 1096.3 | 410.2 | 2026-07-27 13:27:00 |
| Jai Balaji Industries Ltd. | 532976 | 62.18 | 62.18 | 60.55 | 61.04 | 61.95 | 0.91 | 1.49 | 2182 | 0.01 | 1307 | 35.3 | 2026-07-27 13:23:00 |
| Jain Resource Recycling Ltd. | 544537 | 344.95 | 345.95 | 338.95 | 339.8 | 345.95 | 6.15 | 1.81 | 35222 | 1.22 | 2026-07-27 13:27:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 222.55 | 222.55 | 221.3 | 223.05 | 221.3 | -1.75 | -0.78 | 391 | 0.01 | 355 | 141 | 2026-07-27 13:27:00 |
| Jindal Stainless Ltd. | 532508 | 709.05 | 723 | 709.05 | 714.55 | 719.4 | 4.85 | 0.68 | 10580 | 0.76 | 883.25 | 116 | 2026-07-27 13:27:00 |
| Jindal Steel Ltd. | 532286 | 1052 | 1067.8 | 1040 | 1035.95 | 1065.7 | 29.75 | 2.87 | 118296 | 12.61 | 1306 | 377.05 | 2026-07-27 13:27:00 |
| JK Cement Ltd. | 532644 | 5650.35 | 5748.8 | 5650.35 | 5653.3 | 5708.55 | 55.25 | 0.98 | 803 | 0.46 | 7565 | 2425.55 | 2026-07-27 13:27:00 |
| JK Paper Ltd. | 532162 | 409.55 | 416.7 | 404 | 401.3 | 408.65 | 7.35 | 1.83 | 78528 | 3.21 | 639.15 | 276 | 2026-07-27 13:27:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1872.7 | 1872.7 | 1872.7 | 1850.4 | 1872.7 | 22.30 | 1.21 | 161 | 0.03 | 2026-07-27 13:27:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 727.05 | 755 | 725.5 | 725.5 | 743.35 | 17.85 | 2.46 | 11092 | 0.82 | 884.95 | 350.8 | 2026-07-27 13:27:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 940 | 940 | 890 | 927.15 | 923 | -4.15 | -0.45 | 4878 | 0.45 | 1818.45 | 700 | 2026-07-27 13:27:00 |
| KIOCL Ltd. | 540680 | 354.75 | 358.2 | 353 | 349.45 | 358.05 | 8.60 | 2.46 | 2090 | 0.07 | 634.35 | 165.2 | 2026-07-27 13:27:00 |
| Kiri Industries Ltd. | 532967 | 405 | 414 | 405 | 405.95 | 413.35 | 7.40 | 1.82 | 5128 | 0.21 | 752.75 | 255.5 | 2026-07-27 13:27:00 |
| Kuantum Papers Ltd. | 532937 | 77.55 | 83.5 | 77.55 | 77.54 | 81.9 | 4.36 | 5.62 | 9440 | 0.08 | 225.45 | 65.47 | 2026-07-27 13:27:00 |
| Laxmi Organic Industries Ltd. | 543277 | 189.15 | 192.95 | 186 | 182.3 | 189.4 | 7.10 | 3.89 | 194569 | 3.69 | 395.9 | 107.45 | 2026-07-27 13:27:00 |
| Linde India Ltd. | 523457 | 6732 | 6815.95 | 6732 | 6735.4 | 6751.55 | 16.15 | 0.24 | 749 | 0.51 | 9909 | 2932.85 | 2026-07-27 13:27:00 |
| Lloyds Enterprises Ltd. | 512463 | 79.45 | 81.98 | 78.94 | 77.94 | 81.33 | 3.39 | 4.35 | 278504 | 2.27 | 86.74 | 3.96 | 2026-07-27 13:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1959.75 | 2014 | 1930 | 1939.55 | 2008.7 | 69.15 | 3.57 | 46933 | 9.43 | 2014 | 136.75 | 2026-07-27 13:27:00 |
| Meghmani Organics Ltd. | 543331 | 54.19 | 55.75 | 54.19 | 54.44 | 54.72 | 0.28 | 0.51 | 54921 | 0.30 | 135.9 | 36.41 | 2026-07-27 13:27:00 |
| MOIL Ltd. | 533286 | 271.55 | 271.7 | 268.5 | 268.55 | 269.65 | 1.10 | 0.41 | 7100 | 0.19 | 588.35 | 140.65 | 2026-07-27 13:27:00 |
| NACL Industries Ltd. | 524709 | 198.6 | 199.6 | 191 | 197.1 | 191.45 | -5.65 | -2.87 | 37719 | 0.72 | 337.65 | 48.6 | 2026-07-27 13:27:00 |
| National Aluminium Company Ltd. | 532234 | 344.35 | 346 | 341.65 | 343.95 | 343.2 | -0.75 | -0.22 | 121983 | 4.19 | 445.1 | 67 | 2026-07-27 13:27:00 |
| National Fertilizers Ltd. | 523630 | 71.3 | 71.75 | 71.08 | 70.18 | 71.55 | 1.37 | 1.95 | 23444 | 0.17 | 169.95 | 46 | 2026-07-27 13:27:00 |
| Navin Fluorine International Ltd. | 532504 | 7560.05 | 7730 | 7560.05 | 7525.25 | 7668.95 | 143.70 | 1.91 | 128729 | 98.72 | 7929.9 | 2876.45 | 2026-07-27 13:27:00 |
| Neogen Chemicals Ltd. | 542665 | 2120.35 | 2148.4 | 2045.5 | 2063.35 | 2078.2 | 14.85 | 0.72 | 5692 | 1.18 | 2414.9 | 978 | 2026-07-27 13:27:00 |
| Nikhil Adhesives Ltd. | 526159 | 72.66 | 73.5 | 72.56 | 72.58 | 73.5 | 0.92 | 1.27 | 5819 | 0.04 | 225.3 | 56.78 | 2026-07-27 13:27:00 |
| NMDC Ltd. | 526371 | 84 | 84.4 | 83.51 | 83.57 | 83.88 | 0.31 | 0.37 | 421520 | 3.54 | 286.35 | 59.56 | 2026-07-27 13:27:00 |
| NMDC Steel Ltd. | 543768 | 41.72 | 42.75 | 41.72 | 41.4 | 42.36 | 0.96 | 2.32 | 78190 | 0.33 | 73.67 | 28.35 | 2026-07-27 13:27:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 357.3 | 360.75 | 352.85 | 355.7 | 353.65 | -2.05 | -0.58 | 20009 | 0.71 | 477.35 | 276.3 | 2026-07-27 13:27:00 |
| Orient Cement Ltd. | 535754 | 133.6 | 136.35 | 133.25 | 133.45 | 135.8 | 2.35 | 1.76 | 7760 | 0.11 | 379.4 | 104.7 | 2026-07-27 13:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 136.85 | 139.05 | 134.05 | 136 | 135.85 | -0.15 | -0.11 | 99020 | 1.35 | 234.05 | 47.4 | 2026-07-27 13:27:00 |
| Paushak Ltd. | 532742 | 575.9 | 575.9 | 564.25 | 560.9 | 566 | 5.10 | 0.91 | 1372 | 0.08 | 10349 | 343 | 2026-07-27 13:27:00 |
| PI Industries Ltd. | 523642 | 2745.5 | 2765 | 2743.1 | 2731.25 | 2750.8 | 19.55 | 0.72 | 49885 | 13.72 | 4801.4 | 2527.3 | 2026-07-27 13:27:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 536.25 | 536.95 | 520.6 | 525.75 | 523.85 | -1.90 | -0.36 | 10509 | 0.55 | 2382.05 | 264 | 2026-07-27 13:27:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3580.4 | 3623.95 | 3580.4 | 3595.55 | 3616.6 | 21.05 | 0.59 | 3295 | 1.19 | 3775.7 | 870.55 | 2026-07-27 13:27:00 |
| Ramco Industries Ltd. | 532369 | 335.55 | 345.4 | 327.55 | 329.1 | 336.9 | 7.80 | 2.37 | 11551 | 0.39 | 397.55 | 117.5 | 2026-07-27 13:27:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.6 | 126.95 | 125.6 | 124.1 | 126 | 1.90 | 1.53 | 28413 | 0.36 | 245 | 87.75 | 2026-07-27 13:27:00 |
| Refex Industries Ltd. | 532884 | 318.25 | 330 | 318.25 | 316.25 | 329.2 | 12.95 | 4.09 | 68407 | 2.25 | 923.95 | 117.3 | 2026-07-27 13:27:00 |
| Rossari Biotech Ltd. | 543213 | 490 | 519.1 | 489.95 | 489.3 | 510 | 20.70 | 4.23 | 2479 | 0.13 | 1051 | 372.9 | 2026-07-27 13:27:00 |
| Satia Industries Ltd. | 539201 | 60.6 | 63.64 | 60.6 | 60.59 | 61.76 | 1.17 | 1.93 | 2954 | 0.02 | 164.35 | 50.62 | 2026-07-27 13:26:00 |
| SH Kelkar And Company Ltd. | 539450 | 143.6 | 148.8 | 142.8 | 140.1 | 147.8 | 7.70 | 5.50 | 23477 | 0.35 | 335.25 | 81.9 | 2026-07-27 13:27:00 |
| Sharda Cropchem Ltd. | 538666 | 875 | 892.45 | 875 | 872.9 | 887.5 | 14.60 | 1.67 | 5512 | 0.49 | 1297.8 | 318 | 2026-07-27 13:27:00 |
| Shiva Cement Ltd. | 532323 | 17.15 | 17.34 | 16.71 | 16.99 | 17.11 | 0.12 | 0.71 | 23807 | 0.04 | 64.8 | 12.05 | 2026-07-27 13:16:00 |
| Shivalik Rasayan Ltd. | 539148 | 255.05 | 264.95 | 255.05 | 254.95 | 257.5 | 2.55 | 1.00 | 1819 | 0.05 | 1106.9 | 206 | 2026-07-27 13:14:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 391.9 | 395.5 | 386.5 | 387.55 | 386.5 | -1.05 | -0.27 | 1585 | 0.06 | 476.6 | 141 | 2026-07-27 13:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1015.25 | 1043.25 | 1015.25 | 1027.25 | 1033.45 | 6.20 | 0.60 | 4744 | 0.49 | 1089.6 | 253.05 | 2026-07-27 13:27:00 |
| Solar Industries India Ltd. | 532725 | 18736.55 | 18736.55 | 18371.3 | 18489.15 | 18657.3 | 168.15 | 0.91 | 2159 | 4.03 | 19160.55 | 3107.55 | 2026-07-27 13:27:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 492.85 | 495 | 484.2 | 476.45 | 495 | 18.55 | 3.89 | 46 | 0.00 | 950.8 | 375 | 2026-07-27 13:25:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 242.6 | 251.9 | 233.6 | 242.55 | 249.4 | 6.85 | 2.82 | 115185 | 2.87 | 2026-07-27 13:27:00 | ||
| Star Cement Ltd. | 540575 | 202.95 | 207 | 202.5 | 204.9 | 203.35 | -1.55 | -0.76 | 6476 | 0.13 | 308.1 | 88.55 | 2026-07-27 13:27:00 |
| Stylam Industries Ltd. | 526951 | 3360.05 | 3602 | 3360.05 | 3419.75 | 3460.8 | 41.05 | 1.20 | 4925 | 1.70 | 4160.25 | 941.7 | 2026-07-27 13:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 527.65 | 545 | 518 | 520.1 | 532.8 | 12.70 | 2.44 | 33054 | 1.76 | 665 | 5.77 | 2026-07-27 13:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150.6 | 158.15 | 150.6 | 150.2 | 156.35 | 6.15 | 4.09 | 42944 | 0.67 | 330.95 | 115.05 | 2026-07-27 13:27:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1740 | 1776.95 | 1712.35 | 1726.45 | 1755.5 | 29.05 | 1.68 | 9951 | 1.75 | 2649.1 | 610 | 2026-07-27 13:27:00 |
| The India Cements Ltd. | 530005 | 406.3 | 409.8 | 401.2 | 407.6 | 402.65 | -4.95 | -1.21 | 7941 | 0.32 | 489.65 | 167.05 | 2026-07-27 13:27:00 |
| Ultratech Cement Ltd. | 532538 | 11900 | 11965.2 | 11756.1 | 11839.55 | 11820 | -19.55 | -0.17 | 8746 | 10.34 | 13104 | 6005 | 2026-07-27 13:27:00 |
| Valiant Organics Ltd. | 540145 | 263 | 268.75 | 263 | 263.5 | 265 | 1.50 | 0.57 | 319 | 0.01 | 869 | 195.2 | 2026-07-27 13:13:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 318 | 318 | 310.2 | 308.95 | 313.25 | 4.30 | 1.39 | 326 | 0.01 | 571.95 | 258.75 | 2026-07-27 13:26:00 |
| Vinati Organics Ltd. | 524200 | 1325.05 | 1325.1 | 1307.55 | 1301 | 1315.1 | 14.10 | 1.08 | 2708 | 0.36 | 2372.95 | 1204 | 2026-07-27 13:25:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 247 | 255 | 243.8 | 243.8 | 251 | 7.20 | 2.95 | 3333 | 0.08 | 952.1 | 160.05 | 2026-07-27 13:24:00 |
| Vishnu Chemicals Ltd. | 516072 | 636.6 | 652.4 | 636.6 | 631.9 | 640.35 | 8.45 | 1.34 | 5311 | 0.34 | 669 | 245.05 | 2026-07-27 13:27:00 |
| Vraj Iron & Steel Ltd. | 544204 | 129.8 | 130.2 | 128.25 | 129.8 | 128.65 | -1.15 | -0.89 | 850 | 0.01 | 2026-07-27 13:26:00 | ||
| Yasho Industries Ltd. | 541167 | 3195 | 3195 | 3040.65 | 3069.85 | 3075 | 5.15 | 0.17 | 473 | 0.15 | 3260 | 1151 | 2026-07-27 13:27:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 223.6 | 224.45 | 221 | 219.85 | 223 | 3.15 | 1.43 | 1469 | 0.03 | 394.65 | 116.15 | 2026-07-27 13:26:00 |