Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8614.35
updated on: 21-May-2026 [12:31]

Advances - 61 | Declines - 39 | Unchanged - 0

Overview

Open 8631.50 Prev. Close 8554.50
Day High 8663.63 52 Week High 8779.49
Day Low 8610.06 52 Week Low 7268.95

Pivot Levels - Classic: as on 20-May-2026

PP: 8517.44 Resistance Support
First 8598.47 8473.48
Second 8642.43 8392.45
Third 8723.46 8348.49
Low
8610.06
Day Range High
8663.63
Low
8354.28
Month Range High
8779.49
Low
7268.95
52 Week Range High
8779.49

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 464 480.95 16.95 3.65
Advance Agrolife Ltd. 101.55 105 3.45 3.40
Agarwal Industrial Corporation Ltd. 400.35 417.55 17.20 4.30
Andhra Cements Ltd. 55.01 56.24 1.23 2.24
Archean Chemical Industries Ltd. 521.5 522.2 0.70 0.13
Ashapura Minechem Ltd. 634.3 639.6 5.30 0.84
Balaji Amines Ltd. 1827.85 1859.3 31.45 1.72
Best Agrolife Ltd. 16.81 16.93 0.12 0.71
Bhagiradha Chemicals & Industries Ltd. 247.85 248.5 0.65 0.26
Bigbloc Construction Ltd. 54.52 54.57 0.05 0.09
Camlin Fine Sciences Ltd. 121.35 121.7 0.35 0.29
Chemplast Sanmar Ltd. 225.5 228.95 3.45 1.53
Cheviot Company Ltd. 1221.15 1237.3 16.15 1.32
Clean Science And Technology Ltd. 754.7 763.05 8.35 1.11
Dalmia Bharat Ltd. 1706.7 1718 11.30 0.66
Dharmaj Crop Guard Ltd. 265.55 267.45 1.90 0.72
Epigral Ltd. 1242.1 1268.9 26.80 2.16
Fine Organic Industries Ltd. 4588.65 4610.2 21.55 0.47
Galaxy Surfactants Ltd. 1826.25 1828.5 2.25 0.12
Gravita India Ltd. 1615.45 1616.95 1.50 0.09
Gujarat Fluorochemicals Ltd. 3750.6 3780.1 29.50 0.79
Gujarat Mineral Development Corporation Ltd. 642.8 652.85 10.05 1.56
HP Adhesives Ltd. 35.01 36.3 1.29 3.68
Indo Amines Ltd. 126.75 128.6 1.85 1.46
Jayant Agro-Organics Ltd. 210.2 214.55 4.35 2.07
JK Cement Ltd. 5345.25 5540 194.75 3.64
JK Paper Ltd. 380.75 386.5 5.75 1.51
Jubilant Agri And Consumer Products Ltd. 1726.15 1744.7 18.55 1.07
Jubilant Ingrevia Ltd. 736.35 762.9 26.55 3.61
KIOCL Ltd. 375.8 381.6 5.80 1.54
Kiri Industries Ltd. 392.8 395 2.20 0.56
Kuantum Papers Ltd. 76.82 78.89 2.07 2.69
Laxmi Organic Industries Ltd. 158.7 159.2 0.50 0.32
Linde India Ltd. 7251.9 7300 48.10 0.66
MOIL Ltd. 298.3 300.6 2.30 0.77
NACL Industries Ltd. 161.5 165 3.50 2.17
National Aluminium Company Ltd. 402.2 405.6 3.40 0.85
National Fertilizers Ltd. 74.74 75 0.26 0.35
Navin Fluorine International Ltd. 7037.05 7131.2 94.15 1.34
NMDC Steel Ltd. 43.12 44.4 1.28 2.97
Nuvoco Vistas Corporation Ltd. 314.35 325.15 10.80 3.44
Orient Cement Ltd. 134.85 136 1.15 0.85
Paradeep Phosphates Ltd. 123.95 124.15 0.20 0.16
Privi Speciality Chemicals Ltd. 3178.55 3264.8 86.25 2.71
Ramco Industries Ltd. 273.35 276.2 2.85 1.04
Rashtriya Chemicals and Fertilizers Ltd. 124.35 125.5 1.15 0.92
Refex Industries Ltd. 277 278.65 1.65 0.60
Rossari Biotech Ltd. 507.45 522.5 15.05 2.97
Satia Industries Ltd. 64.1 64.84 0.74 1.15
Sharda Cropchem Ltd. 891.3 909.2 17.90 2.01
Shiva Cement Ltd. 16.94 17.04 0.10 0.59
Shivalik Rasayan Ltd. 249.25 256.2 6.95 2.79
Shyam Metalics And Energy Ltd. 921.55 929.65 8.10 0.88
Solar Industries India Ltd. 18205.65 18300 94.35 0.52
Sree Rayalaseema Hi-Strength Hypo Ltd. 513.45 534.5 21.05 4.10
Stallion India Fluorochemicals Ltd. 165.2 172.1 6.90 4.18
Star Cement Ltd. 213.65 215.1 1.45 0.68
Sumitomo Chemical India Ltd. 460.8 471.05 10.25 2.22
Ultratech Cement Ltd. 11402.15 11455 52.85 0.46
Vinyl Chemicals (India) Ltd. 283.4 288.55 5.15 1.82
Zuari Agro Chemicals Ltd. 213.95 214.5 0.55 0.26

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aether Industries Ltd. 1086.15 1076.1 -10.05 -0.93
Anupam Rasayan India Ltd. 1373.7 1370.8 -2.90 -0.21
Arisinfra Solutions Ltd. 122.55 117.25 -5.30 -4.32
Astec Lifesciences Ltd. 750.75 745.7 -5.05 -0.67
Bhageria Industries Ltd. 153.55 152.8 -0.75 -0.49
Black Rose Industries Ltd. 99.95 99.16 -0.79 -0.79
Bodal Chemicals Ltd. 68.65 68.4 -0.25 -0.36
Chemcon Speciality Chemicals Ltd. 180.9 177.3 -3.60 -1.99
Ddev Plastiks Industries Ltd. 238.3 236.5 -1.80 -0.76
Emami Paper Mills Ltd. 79.67 79.22 -0.45 -0.56
Fairchem Organics Ltd. 599.6 596.1 -3.50 -0.58
Fineotex Chemical Ltd. 34.13 32.58 -1.55 -4.54
Gujarat Alkalies And Chemicals Ltd. 717.2 710.55 -6.65 -0.93
Heranba Industries Ltd. 189.45 188.6 -0.85 -0.45
India Pesticides Ltd. 166.35 164.8 -1.55 -0.93
Indian Metals & Ferro Alloys Ltd. 1440.45 1410.1 -30.35 -2.11
Insecticides (India) Ltd. 745.8 729.85 -15.95 -2.14
Jai Balaji Industries Ltd. 74.98 73.6 -1.38 -1.84
Jain Resource Recycling Ltd. 391.75 387.5 -4.25 -1.08
Jindal Stainless Ltd. 737.05 736.55 -0.50 -0.07
Jindal Steel Ltd. 1222.8 1201.5 -21.30 -1.74
Jyoti Resins & Adhesives Ltd. 856.3 854.9 -1.40 -0.16
Meghmani Organics Ltd. 48.99 48.9 -0.09 -0.18
Neogen Chemicals Ltd. 1701.2 1690.65 -10.55 -0.62
Nikhil Adhesives Ltd. 87.44 83.25 -4.19 -4.79
NMDC Ltd. 88.42 88.25 -0.17 -0.19
Paushak Ltd. 451.4 450.25 -1.15 -0.25
PI Industries Ltd. 2903.35 2748.25 -155.10 -5.34
Shree Pushkar Chemicals & Fertilisers Ltd. 360.3 352.85 -7.45 -2.07
Stylam Industries Ltd. 2741.6 2740 -1.60 -0.06
Tamil Nadu Newsprint & Papers Ltd. 151.85 151.1 -0.75 -0.49
Tatva Chintan Pharma Chem Ltd. 1242.45 1191.9 -50.55 -4.07
The India Cements Ltd. 401.2 400 -1.20 -0.30
Valiant Organics Ltd. 290.8 290.25 -0.55 -0.19
Vidhi Specialty Food Ingredients Ltd. 293.4 291.75 -1.65 -0.56
Vinati Organics Ltd. 1330.35 1326.35 -4.00 -0.30
Vishnu Chemicals Ltd. 599.05 597.6 -1.45 -0.24
Vraj Iron & Steel Ltd. 120.6 120.5 -0.10 -0.08
Yasho Industries Ltd. 2054.45 2028.95 -25.50 -1.24

Market Stats

Advances
61
Declines
39
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 464.85 484.45 464.85 464 480.95 16.95 3.65 43379 2.09 924 338.2 2026-05-21 12:32:00
Advance Agrolife Ltd. 544562 103 105 102.3 101.55 105 3.45 3.40 2032 0.02 2026-05-21 12:31:00
Aether Industries Ltd. 543534 1086.3 1097.05 1076.1 1086.15 1076.1 -10.05 -0.93 7289 0.78 1274.2 723.15 2026-05-21 12:31:00
Agarwal Industrial Corporation Ltd. 531921 402.3 417.55 402.25 400.35 417.55 17.20 4.30 1027 0.04 1383.15 360.45 2026-05-21 12:32:00
Andhra Cements Ltd. 532141 57.73 57.73 54 55.01 56.24 1.23 2.24 328 0.00 158.75 4.88 2026-05-21 12:30:00
Anupam Rasayan India Ltd. 543275 1377.45 1386.9 1360 1373.7 1370.8 -2.90 -0.21 4043 0.55 1415.4 570 2026-05-21 12:31:00
Archean Chemical Industries Ltd. 543657 523.05 524 519.05 521.5 522.2 0.70 0.13 2664 0.14 838.2 409 2026-05-21 12:31:00
Arisinfra Solutions Ltd. 544419 123.5 123.5 112.2 122.55 117.25 -5.30 -4.32 95294 1.12 2026-05-21 12:31:00
Ashapura Minechem Ltd. 527001 645.2 653 639.5 634.3 639.6 5.30 0.84 13089 0.84 924.7 72.7 2026-05-21 12:32:00
Astec Lifesciences Ltd. 533138 759.95 759.95 739.95 750.75 745.7 -5.05 -0.67 715 0.05 2285.65 512.35 2026-05-21 12:32:00
Balaji Amines Ltd. 530999 1849.95 1897 1849.35 1827.85 1859.3 31.45 1.72 14528 2.70 3841.85 905.15 2026-05-21 12:32:00
Best Agrolife Ltd. 539660 18.65 18.65 16.53 16.81 16.93 0.12 0.71 9408 0.02 1774.45 12.33 2026-05-21 12:31:00
Bhageria Industries Ltd. 530803 154 154.8 151.4 153.55 152.8 -0.75 -0.49 255 0.00 281 111.6 2026-05-21 12:32:00
Bhagiradha Chemicals & Industries Ltd. 531719 255.55 255.55 244.55 247.85 248.5 0.65 0.26 1615 0.04 2174 168.7 2026-05-21 12:32:00
Bigbloc Construction Ltd. 540061 54.52 56.1 54.31 54.52 54.57 0.05 0.09 6898 0.04 293.4 38 2026-05-21 12:31:00
Black Rose Industries Ltd. 514183 102.49 102.49 98.5 99.95 99.16 -0.79 -0.79 2632 0.03 209.95 61 2026-05-21 12:30:00
Bodal Chemicals Ltd. 524370 68.68 70.29 68.01 68.65 68.4 -0.25 -0.36 12241 0.08 104.9 41.25 2026-05-21 12:32:00
Camlin Fine Sciences Ltd. 532834 121.75 124.8 121.65 121.35 121.7 0.35 0.29 32517 0.40 334.7 80 2026-05-21 12:32:00
Chemcon Speciality Chemicals Ltd. 543233 177.5 181 176.7 180.9 177.3 -3.60 -1.99 2804 0.05 477.7 125.15 2026-05-21 12:31:00
Chemplast Sanmar Ltd. 543336 226.4 231.15 224.3 225.5 228.95 3.45 1.53 6243 0.14 633 211.6 2026-05-21 12:31:00
Cheviot Company Ltd. 526817 1237.9 1259.05 1235 1221.15 1237.3 16.15 1.32 318 0.04 1651 900 2026-05-21 12:32:00
Clean Science And Technology Ltd. 543318 764 774.7 762.05 754.7 763.05 8.35 1.11 3580 0.27 1978.9 652.8 2026-05-21 12:31:00
Dalmia Bharat Ltd. 542216 1706.85 1747.5 1706.85 1706.7 1718 11.30 0.66 7667 1.32 2459.05 1478.05 2026-05-21 12:31:00
Ddev Plastiks Industries Ltd. 543547 240 243.5 236.3 238.3 236.5 -1.80 -0.76 6078 0.14 458.5 38.1818181818182 2026-05-21 12:31:00
Dharmaj Crop Guard Ltd. 543687 265.6 268.75 264.45 265.55 267.45 1.90 0.72 960 0.03 391.25 139 2026-05-21 12:31:00
Emami Paper Mills Ltd. 533208 78.45 80.5 78.45 79.67 79.22 -0.45 -0.56 388 0.00 195 55.95 2026-05-21 12:15:00
Epigral Ltd. 543332 1250 1280.4 1240.75 1242.1 1268.9 26.80 2.16 1095 0.14 2408.35 806.2 2026-05-21 12:31:00
Fairchem Organics Ltd. 543252 600 605.2 595.85 599.6 596.1 -3.50 -0.58 11 0.00 2448.9 427.9 2026-05-21 12:31:00
Fine Organic Industries Ltd. 541557 4588.7 4638.15 4561.15 4588.65 4610.2 21.55 0.47 179 0.08 7326.45 3355.05 2026-05-21 12:30:00
Fineotex Chemical Ltd. 533333 33.93 34.1 32.2 34.13 32.58 -1.55 -4.54 1804299 5.88 458 18.98 2026-05-21 12:32:00
Galaxy Surfactants Ltd. 540935 1825 1830 1814.2 1826.25 1828.5 2.25 0.12 635 0.12 3445 1512.3 2026-05-21 12:31:00
Gravita India Ltd. 533282 1631.05 1643.8 1606.55 1615.45 1616.95 1.50 0.09 9880 1.60 2699.85 278.6 2026-05-21 12:32:00
Gujarat Alkalies And Chemicals Ltd. 530001 727.65 727.65 710.55 717.2 710.55 -6.65 -0.93 7676 0.55 988.75 410 2026-05-21 12:32:00
Gujarat Fluorochemicals Ltd. 542812 3602.05 3800 3602.05 3750.6 3780.1 29.50 0.79 1154 0.44 4875 2480 2026-05-21 12:31:00
Gujarat Mineral Development Corporation Ltd. 532181 649.85 668.7 645.85 642.8 652.85 10.05 1.56 105073 6.86 771.5 122.75 2026-05-21 12:32:00
Heranba Industries Ltd. 543266 192.55 192.55 188.6 189.45 188.6 -0.85 -0.45 550 0.01 606 155.8 2026-05-21 12:31:00
HP Adhesives Ltd. 543433 35.01 36.4 35.01 35.01 36.3 1.29 3.68 15123 0.05 546.35 26.34 2026-05-21 12:29:00
India Pesticides Ltd. 543311 170.8 170.8 164.4 166.35 164.8 -1.55 -0.93 11939 0.20 428.95 119.85 2026-05-21 12:31:00
Indian Metals & Ferro Alloys Ltd. 533047 1439.95 1456.5 1410.1 1440.45 1410.1 -30.35 -2.11 1640 0.23 1666.7 221 2026-05-21 12:32:00
Indo Amines Ltd. 524648 127.5 129.55 126.6 126.75 128.6 1.85 1.46 5414 0.07 247.9 69.1 2026-05-21 12:32:00
Insecticides (India) Ltd. 532851 745 745 729 745.8 729.85 -15.95 -2.14 248 0.02 1096.3 410.2 2026-05-21 12:32:00
Jai Balaji Industries Ltd. 532976 74.98 75.5 72 74.98 73.6 -1.38 -1.84 43564 0.32 1307 35.3 2026-05-21 12:32:00
Jain Resource Recycling Ltd. 544537 399.75 399.75 386.8 391.75 387.5 -4.25 -1.08 112864 4.37 2026-05-21 12:31:00
Jayant Agro-Organics Ltd. 524330 214.55 214.55 214.55 210.2 214.55 4.35 2.07 18 0.00 355 141 2026-05-21 12:31:00
Jindal Stainless Ltd. 532508 737.4 742 736 737.05 736.55 -0.50 -0.07 6943 0.51 883.25 116 2026-05-21 12:32:00
Jindal Steel Ltd. 532286 1244.15 1244.15 1201.4 1222.8 1201.5 -21.30 -1.74 119876 14.40 1306 377.05 2026-05-21 12:32:00
JK Cement Ltd. 532644 5340.25 5540 5340.25 5345.25 5540 194.75 3.64 3516 1.95 7565 2425.55 2026-05-21 12:32:00
JK Paper Ltd. 532162 388.95 388.95 380.55 380.75 386.5 5.75 1.51 6704 0.26 639.15 276 2026-05-21 12:32:00
Jubilant Agri And Consumer Products Ltd. 544355 1749.35 1781.6 1725 1726.15 1744.7 18.55 1.07 103 0.02 2026-05-21 12:29:00
Jubilant Ingrevia Ltd. 543271 740.05 768 738.35 736.35 762.9 26.55 3.61 25770 1.97 884.95 350.8 2026-05-21 12:31:00
Jyoti Resins & Adhesives Ltd. 514448 865 865 843.85 856.3 854.9 -1.40 -0.16 2505 0.21 1818.45 700 2026-05-21 12:32:00
KIOCL Ltd. 540680 377.55 390 377.55 375.8 381.6 5.80 1.54 8517 0.33 634.35 165.2 2026-05-21 12:31:00
Kiri Industries Ltd. 532967 399.75 400 395 392.8 395 2.20 0.56 1900 0.08 752.75 255.5 2026-05-21 12:32:00
Kuantum Papers Ltd. 532937 78.38 80 78.36 76.82 78.89 2.07 2.69 620 0.00 225.45 65.47 2026-05-21 12:30:00
Laxmi Organic Industries Ltd. 543277 162 162.7 158.6 158.7 159.2 0.50 0.32 43314 0.69 395.9 107.45 2026-05-21 12:31:00
Linde India Ltd. 523457 7324.95 7480.15 7300 7251.9 7300 48.10 0.66 777 0.57 9909 2932.85 2026-05-21 12:32:00
Meghmani Organics Ltd. 543331 49.75 50.5 48.9 48.99 48.9 -0.09 -0.18 90210 0.44 135.9 36.41 2026-05-21 12:31:00
MOIL Ltd. 533286 301.05 307.2 300.5 298.3 300.6 2.30 0.77 14658 0.44 588.35 140.65 2026-05-21 12:32:00
NACL Industries Ltd. 524709 163 167.65 163 161.5 165 3.50 2.17 3679 0.06 337.65 48.6 2026-05-21 12:32:00
National Aluminium Company Ltd. 532234 406.85 411 404.7 402.2 405.6 3.40 0.85 290735 11.79 445.1 67 2026-05-21 12:32:00
National Fertilizers Ltd. 523630 75 76.48 75 74.74 75 0.26 0.35 40829 0.31 169.95 46 2026-05-21 12:32:00
Navin Fluorine International Ltd. 532504 7139.85 7227 7112.5 7037.05 7131.2 94.15 1.34 2569 1.83 7227 2876.45 2026-05-21 12:32:00
Neogen Chemicals Ltd. 542665 1695.6 1704.4 1675 1701.2 1690.65 -10.55 -0.62 2537 0.43 2414.9 978 2026-05-21 12:31:00
Nikhil Adhesives Ltd. 526159 86.01 87.95 82.8 87.44 83.25 -4.19 -4.79 10442 0.09 225.3 56.78 2026-05-21 12:32:00
NMDC Ltd. 526371 89.48 89.63 88.16 88.42 88.25 -0.17 -0.19 203862 1.80 286.35 59.56 2026-05-21 12:32:00
NMDC Steel Ltd. 543768 43.59 45.49 43.5 43.12 44.4 1.28 2.97 190131 0.84 73.67 28.35 2026-05-21 12:31:00
Nuvoco Vistas Corporation Ltd. 543334 313.9 328.65 313.65 314.35 325.15 10.80 3.44 20956 0.68 477.35 276.3 2026-05-21 12:31:00
Orient Cement Ltd. 535754 134.9 136.7 134.65 134.85 136 1.15 0.85 3887 0.05 379.4 104.7 2026-05-21 12:32:00
Paradeep Phosphates Ltd. 543530 125.25 125.85 123.6 123.95 124.15 0.20 0.16 95484 1.19 234.05 47.4 2026-05-21 12:31:00
Paushak Ltd. 532742 451.85 463.3 448 451.4 450.25 -1.15 -0.25 308 0.01 10349 343 2026-05-21 12:32:00
PI Industries Ltd. 523642 2902.95 2902.95 2747.05 2903.35 2748.25 -155.10 -5.34 42118 11.58 4801.4 2700 2026-05-21 12:32:00
Privi Speciality Chemicals Ltd. 530117 3248.95 3282 3179.95 3178.55 3264.8 86.25 2.71 4153 1.36 3594.85 870.55 2026-05-21 12:32:00
Ramco Industries Ltd. 532369 274.45 278.9 274.45 273.35 276.2 2.85 1.04 599 0.02 397.55 117.5 2026-05-21 12:32:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 124.8 127.75 124.75 124.35 125.5 1.15 0.92 56446 0.71 245 87.75 2026-05-21 12:32:00
Refex Industries Ltd. 532884 280.7 288.3 277.9 277 278.65 1.65 0.60 47901 1.33 923.95 117.3 2026-05-21 12:32:00
Rossari Biotech Ltd. 543213 514.95 538.45 506.75 507.45 522.5 15.05 2.97 9232 0.48 1051 372.9 2026-05-21 12:31:00
Satia Industries Ltd. 539201 64.5 64.9 64.34 64.1 64.84 0.74 1.15 322 0.00 164.35 50.62 2026-05-21 12:32:00
Sharda Cropchem Ltd. 538666 900.1 928.9 895.75 891.3 909.2 17.90 2.01 14870 1.35 1297.8 318 2026-05-21 12:32:00
Shiva Cement Ltd. 532323 17.38 17.38 16.7 16.94 17.04 0.10 0.59 25918 0.04 64.8 12.05 2026-05-21 12:32:00
Shivalik Rasayan Ltd. 539148 251.55 259.45 251.55 249.25 256.2 6.95 2.79 849 0.02 1106.9 207.7 2026-05-21 12:32:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 355.25 367.25 351.5 360.3 352.85 -7.45 -2.07 5613 0.20 476.6 141 2026-05-21 12:32:00
Shyam Metalics And Energy Ltd. 543299 938.8 938.8 919.7 921.55 929.65 8.10 0.88 17675 1.64 1000.9 253.05 2026-05-21 12:31:00
Solar Industries India Ltd. 532725 18338.95 18690.5 18253.55 18205.65 18300 94.35 0.52 8965 16.41 18690.5 3107.55 2026-05-21 12:32:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 539.1 561.1 531.4 513.45 534.5 21.05 4.10 1380 0.07 950.8 375 2026-05-21 12:32:00
Stallion India Fluorochemicals Ltd. 544342 169.65 176 167.1 165.2 172.1 6.90 4.18 92515 1.59 2026-05-21 12:31:00
Star Cement Ltd. 540575 217.4 218 214.35 213.65 215.1 1.45 0.68 6456 0.14 308.1 88.55 2026-05-21 12:31:00
Stylam Industries Ltd. 526951 2740.05 2793.25 2740 2741.6 2740 -1.60 -0.06 615 0.17 2844.2 941.7 2026-05-21 12:32:00
Sumitomo Chemical India Ltd. 542920 468.85 476.85 466.3 460.8 471.05 10.25 2.22 20453 0.96 665 5.77 2026-05-21 12:31:00
Tamil Nadu Newsprint & Papers Ltd. 531426 153 153 150.65 151.85 151.1 -0.75 -0.49 1031 0.02 330.95 115.05 2026-05-21 12:32:00
Tatva Chintan Pharma Chem Ltd. 543321 1250.75 1260 1183.1 1242.45 1191.9 -50.55 -4.07 7052 0.84 2649.1 610 2026-05-21 12:31:00
The India Cements Ltd. 530005 400.05 405.4 399 401.2 400 -1.20 -0.30 6232 0.25 489.65 167.05 2026-05-21 12:32:00
Ultratech Cement Ltd. 532538 11544.75 11544.75 11376 11402.15 11455 52.85 0.46 33233 38.07 13104 6005 2026-05-21 12:32:00
Valiant Organics Ltd. 540145 296.4 297.15 289 290.8 290.25 -0.55 -0.19 870 0.03 869 195.2 2026-05-21 12:31:00
Vidhi Specialty Food Ingredients Ltd. 531717 294.85 296.25 289.1 293.4 291.75 -1.65 -0.56 9 0.00 571.95 258.75 2026-05-21 12:32:00
Vinati Organics Ltd. 524200 1351.7 1351.7 1321 1330.35 1326.35 -4.00 -0.30 3583 0.48 2372.95 1204 2026-05-21 12:32:00
Vinyl Chemicals (India) Ltd. 524129 289 291.55 286 283.4 288.55 5.15 1.82 4787 0.14 952.1 160.05 2026-05-21 12:32:00
Vishnu Chemicals Ltd. 516072 601.05 603.3 597.6 599.05 597.6 -1.45 -0.24 2058 0.12 630 245.05 2026-05-21 12:32:00
Vraj Iron & Steel Ltd. 544204 122.55 123 120.45 120.6 120.5 -0.10 -0.08 375 0.00 2026-05-21 12:31:00
Yasho Industries Ltd. 541167 2074.9 2083.1 2018.9 2054.45 2028.95 -25.50 -1.24 4356 0.88 2418 1151 2026-05-21 12:31:00
Zuari Agro Chemicals Ltd. 534742 216.2 216.9 214.45 213.95 214.5 0.55 0.26 4716 0.10 394.65 116.15 2026-05-21 12:32:00