Select Exchange & Index:
COMDTY
8459.17
updated on: 02-Jul-2026 [15:59]
Advances - 73 |
Declines - 21 |
Unchanged - 4
Overview
| Open | 8403.54 | Prev. Close | 8459.17 |
|---|---|---|---|
| Day High | 8466.45 | 52 Week High | 8923.87 |
| Day Low | 8401.80 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 467.3 | 483.8 | 16.50 | 3.53 |
| Advance Agrolife Ltd. | 106.6 | 109.7 | 3.10 | 2.91 |
| Aether Industries Ltd. | 1324.9 | 1354.2 | 29.30 | 2.21 |
| Agarwal Industrial Corporation Ltd. | 530.2 | 535 | 4.80 | 0.91 |
| Anupam Rasayan India Ltd. | 1270.35 | 1273.7 | 3.35 | 0.26 |
| Archean Chemical Industries Ltd. | 517.35 | 520 | 2.65 | 0.51 |
| Ashapura Minechem Ltd. | 640.45 | 658 | 17.55 | 2.74 |
| Astec Lifesciences Ltd. | 713.4 | 727.5 | 14.10 | 1.98 |
| Balaji Amines Ltd. | 2091.7 | 2225 | 133.30 | 6.37 |
| Best Agrolife Ltd. | 15.79 | 15.92 | 0.13 | 0.82 |
| Bigbloc Construction Ltd. | 49.32 | 51.5 | 2.18 | 4.42 |
| Camlin Fine Sciences Ltd. | 131.9 | 134.85 | 2.95 | 2.24 |
| Chemplast Sanmar Ltd. | 202.35 | 204 | 1.65 | 0.82 |
| Clean Science And Technology Ltd. | 759.3 | 766 | 6.70 | 0.88 |
| Dalmia Bharat Ltd. | 1709.05 | 1710.6 | 1.55 | 0.09 |
| Ddev Plastiks Industries Ltd. | 270.4 | 280 | 9.60 | 3.55 |
| Dharmaj Crop Guard Ltd. | 262.6 | 268.55 | 5.95 | 2.27 |
| Epigral Ltd. | 1067.25 | 1081 | 13.75 | 1.29 |
| Fairchem Organics Ltd. | 728.95 | 754.8 | 25.85 | 3.55 |
| Fine Organic Industries Ltd. | 5188.15 | 5225.9 | 37.75 | 0.73 |
| Gravita India Ltd. | 1627.75 | 1645.25 | 17.50 | 1.08 |
| Gujarat Alkalies And Chemicals Ltd. | 608.95 | 612.9 | 3.95 | 0.65 |
| Gujarat Mineral Development Corporation Ltd. | 610.65 | 616.2 | 5.55 | 0.91 |
| Heranba Industries Ltd. | 183.2 | 184.3 | 1.10 | 0.60 |
| India Pesticides Ltd. | 162.9 | 164 | 1.10 | 0.68 |
| Indo Amines Ltd. | 131.6 | 132.05 | 0.45 | 0.34 |
| Jain Resource Recycling Ltd. | 350.65 | 351.25 | 0.60 | 0.17 |
| Jayant Agro-Organics Ltd. | 207.85 | 213.55 | 5.70 | 2.74 |
| Jindal Stainless Ltd. | 682 | 685.75 | 3.75 | 0.55 |
| Jindal Steel Ltd. | 1028.75 | 1049.9 | 21.15 | 2.06 |
| JK Cement Ltd. | 5410.95 | 5453.8 | 42.85 | 0.79 |
| JK Paper Ltd. | 341.65 | 347.65 | 6.00 | 1.76 |
| Jubilant Agri And Consumer Products Ltd. | 1980.4 | 2029.1 | 48.70 | 2.46 |
| Jubilant Ingrevia Ltd. | 640 | 649.15 | 9.15 | 1.43 |
| Jyoti Resins & Adhesives Ltd. | 986 | 988.35 | 2.35 | 0.24 |
| KIOCL Ltd. | 386.8 | 389.85 | 3.05 | 0.79 |
| Kuantum Papers Ltd. | 75.2 | 76.75 | 1.55 | 2.06 |
| Laxmi Organic Industries Ltd. | 155.45 | 158.8 | 3.35 | 2.16 |
| Linde India Ltd. | 7210.4 | 7243.65 | 33.25 | 0.46 |
| Meghmani Organics Ltd. | 47.35 | 47.8 | 0.45 | 0.95 |
| MOIL Ltd. | 278.05 | 281.2 | 3.15 | 1.13 |
| National Aluminium Company Ltd. | 334.7 | 340.35 | 5.65 | 1.69 |
| National Fertilizers Ltd. | 74.76 | 75.1 | 0.34 | 0.45 |
| Navin Fluorine International Ltd. | 7580.5 | 7625.9 | 45.40 | 0.60 |
| Nikhil Adhesives Ltd. | 76.57 | 76.63 | 0.06 | 0.08 |
| NMDC Ltd. | 84.4 | 86.4 | 2.00 | 2.37 |
| NMDC Steel Ltd. | 43.24 | 43.7 | 0.46 | 1.06 |
| Nuvoco Vistas Corporation Ltd. | 311.1 | 315.7 | 4.60 | 1.48 |
| Orient Cement Ltd. | 133.6 | 135.5 | 1.90 | 1.42 |
| Paradeep Phosphates Ltd. | 138.25 | 139.1 | 0.85 | 0.61 |
| Paushak Ltd. | 510.9 | 519.95 | 9.05 | 1.77 |
| PI Industries Ltd. | 2574.25 | 2614.15 | 39.90 | 1.55 |
| Privi Speciality Chemicals Ltd. | 3680.85 | 3722 | 41.15 | 1.12 |
| Ramco Industries Ltd. | 333.5 | 338.2 | 4.70 | 1.41 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.65 | 132.8 | 1.15 | 0.87 |
| Refex Industries Ltd. | 358.1 | 369.35 | 11.25 | 3.14 |
| Sharda Cropchem Ltd. | 885.8 | 889 | 3.20 | 0.36 |
| Shiva Cement Ltd. | 17.48 | 17.59 | 0.11 | 0.63 |
| Shivalik Rasayan Ltd. | 232.15 | 233.3 | 1.15 | 0.50 |
| Solar Industries India Ltd. | 18606.8 | 18676.5 | 69.70 | 0.37 |
| Stallion India Fluorochemicals Ltd. | 182.3 | 187.6 | 5.30 | 2.91 |
| Star Cement Ltd. | 206.5 | 206.75 | 0.25 | 0.12 |
| Stylam Industries Ltd. | 3198.8 | 3208.4 | 9.60 | 0.30 |
| Sumitomo Chemical India Ltd. | 435 | 437.6 | 2.60 | 0.60 |
| Tatva Chintan Pharma Chem Ltd. | 1190.5 | 1199.1 | 8.60 | 0.72 |
| The India Cements Ltd. | 374.15 | 379.75 | 5.60 | 1.50 |
| Ultratech Cement Ltd. | 11460.15 | 11505.65 | 45.50 | 0.40 |
| Vidhi Specialty Food Ingredients Ltd. | 275.65 | 278.55 | 2.90 | 1.05 |
| Vinyl Chemicals (India) Ltd. | 253.35 | 256 | 2.65 | 1.05 |
| Vishnu Chemicals Ltd. | 603.15 | 607 | 3.85 | 0.64 |
| Vraj Iron & Steel Ltd. | 115.3 | 116 | 0.70 | 0.61 |
| Yasho Industries Ltd. | 3063.85 | 3118.4 | 54.55 | 1.78 |
| Zuari Agro Chemicals Ltd. | 228.7 | 235.2 | 6.50 | 2.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bhagiradha Chemicals & Industries Ltd. | 288.2 | 288 | -0.20 | -0.07 |
| Bodal Chemicals Ltd. | 62.98 | 61.83 | -1.15 | -1.83 |
| Chemcon Speciality Chemicals Ltd. | 190.1 | 189 | -1.10 | -0.58 |
| Emami Paper Mills Ltd. | 86.03 | 85.86 | -0.17 | -0.20 |
| Fineotex Chemical Ltd. | 38.12 | 38.11 | -0.01 | -0.03 |
| Galaxy Surfactants Ltd. | 1973.9 | 1965 | -8.90 | -0.45 |
| Gem Aromatics Ltd. | 191.25 | 187.6 | -3.65 | -1.91 |
| Gujarat Fluorochemicals Ltd. | 3940.95 | 3927.3 | -13.65 | -0.35 |
| HP Adhesives Ltd. | 35.46 | 35.26 | -0.20 | -0.56 |
| Indian Metals & Ferro Alloys Ltd. | 1320.85 | 1316.5 | -4.35 | -0.33 |
| Insecticides (India) Ltd. | 659.4 | 655 | -4.40 | -0.67 |
| Jai Balaji Industries Ltd. | 68.73 | 67.99 | -0.74 | -1.08 |
| Kiri Industries Ltd. | 382.25 | 382.2 | -0.05 | -0.01 |
| NACL Industries Ltd. | 221.65 | 216.75 | -4.90 | -2.21 |
| Neogen Chemicals Ltd. | 2012.5 | 1994.5 | -18.00 | -0.89 |
| Rossari Biotech Ltd. | 528.2 | 524.35 | -3.85 | -0.73 |
| Satia Industries Ltd. | 56.27 | 56.01 | -0.26 | -0.46 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 405.1 | 402.8 | -2.30 | -0.57 |
| Shyam Metalics And Energy Ltd. | 956.35 | 956.3 | -0.05 | -0.01 |
| Valiant Organics Ltd. | 275 | 265.5 | -9.50 | -3.45 |
| Vinati Organics Ltd. | 1323.8 | 1317 | -6.80 | -0.51 |
Market Stats
Advances
73
Declines
21
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 468.4 | 484.8 | 468 | 467.3 | 483.8 | 16.50 | 3.53 | 26006 | 1.26 | 924 | 338.2 | 2026-07-02 10:12:00 |
| Advance Agrolife Ltd. | 544562 | 107 | 109.95 | 107 | 106.6 | 109.7 | 3.10 | 2.91 | 2291 | 0.03 | 2026-07-02 10:06:00 | ||
| Aether Industries Ltd. | 543534 | 1331.25 | 1369.8 | 1311.05 | 1324.9 | 1354.2 | 29.30 | 2.21 | 3899 | 0.53 | 1392 | 723.15 | 2026-07-02 10:07:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 533.05 | 536.7 | 531.25 | 530.2 | 535 | 4.80 | 0.91 | 126 | 0.01 | 1383.15 | 360.45 | 2026-07-02 10:12:00 |
| Andhra Cements Ltd. | 532141 | 52.55 | 52.55 | 51.14 | 52.5 | 52.5 | 0.00 | 0.00 | 511 | 0.00 | 158.75 | 4.88 | 2026-07-02 10:11:00 |
| Anupam Rasayan India Ltd. | 543275 | 1273.35 | 1275.9 | 1272.35 | 1270.35 | 1273.7 | 3.35 | 0.26 | 468 | 0.06 | 1415.4 | 570 | 2026-07-02 10:07:00 |
| Archean Chemical Industries Ltd. | 543657 | 519.05 | 521 | 517.25 | 517.35 | 520 | 2.65 | 0.51 | 1566 | 0.08 | 838.2 | 409 | 2026-07-02 10:07:00 |
| Arisinfra Solutions Ltd. | 544419 | 108.05 | 109.7 | 108.05 | 108.6 | 108.6 | 0.00 | 0.00 | 2813 | 0.03 | 2026-07-02 10:07:00 | ||
| Ashapura Minechem Ltd. | 527001 | 641.3 | 660 | 641.3 | 640.45 | 658 | 17.55 | 2.74 | 5567 | 0.37 | 924.7 | 72.7 | 2026-07-02 10:12:00 |
| Astec Lifesciences Ltd. | 533138 | 717.9 | 748.5 | 717.85 | 713.4 | 727.5 | 14.10 | 1.98 | 2721 | 0.20 | 2285.65 | 512.35 | 2026-07-02 10:12:00 |
| Balaji Amines Ltd. | 530999 | 2120.3 | 2240 | 2104 | 2091.7 | 2225 | 133.30 | 6.37 | 16231 | 3.61 | 3841.85 | 905.15 | 2026-07-02 10:12:00 |
| Best Agrolife Ltd. | 539660 | 16.23 | 16.23 | 15.6 | 15.79 | 15.92 | 0.13 | 0.82 | 11275 | 0.02 | 1774.45 | 12.33 | 2026-07-02 10:12:00 |
| Bhageria Industries Ltd. | 530803 | 219.6 | 219.6 | 219.6 | 219.6 | 219.6 | 0.00 | 0.00 | 203 | 0.00 | 281 | 111.6 | 2026-07-02 09:59:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 290 | 290 | 285.25 | 288.2 | 288 | -0.20 | -0.07 | 201 | 0.01 | 2174 | 168.7 | 2026-07-02 10:11:00 |
| Bigbloc Construction Ltd. | 540061 | 49.45 | 52.26 | 49.45 | 49.32 | 51.5 | 2.18 | 4.42 | 8727 | 0.04 | 293.4 | 38 | 2026-07-02 10:11:00 |
| Bodal Chemicals Ltd. | 524370 | 62.83 | 63.97 | 61.61 | 62.98 | 61.83 | -1.15 | -1.83 | 1546 | 0.01 | 104.9 | 41.25 | 2026-07-02 10:12:00 |
| Camlin Fine Sciences Ltd. | 532834 | 132.3 | 135.7 | 131.7 | 131.9 | 134.85 | 2.95 | 2.24 | 9322 | 0.13 | 334.7 | 80 | 2026-07-02 10:12:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 187.5 | 190 | 185 | 190.1 | 189 | -1.10 | -0.58 | 169 | 0.00 | 477.7 | 125.15 | 2026-07-02 10:06:00 |
| Chemplast Sanmar Ltd. | 543336 | 203.05 | 204.45 | 201.95 | 202.35 | 204 | 1.65 | 0.82 | 4427 | 0.09 | 633 | 193.25 | 2026-07-02 10:07:00 |
| Clean Science And Technology Ltd. | 543318 | 760 | 766 | 760 | 759.3 | 766 | 6.70 | 0.88 | 2464 | 0.19 | 1978.9 | 652.8 | 2026-07-02 10:07:00 |
| Dalmia Bharat Ltd. | 542216 | 1706.45 | 1724.8 | 1706.45 | 1709.05 | 1710.6 | 1.55 | 0.09 | 2715 | 0.46 | 2459.05 | 1478.05 | 2026-07-02 10:12:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 278 | 284.9 | 277 | 270.4 | 280 | 9.60 | 3.55 | 7576 | 0.21 | 458.5 | 38.1818181818182 | 2026-07-02 10:07:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 270 | 270 | 268.55 | 262.6 | 268.55 | 5.95 | 2.27 | 12 | 0.00 | 391.25 | 139 | 2026-07-02 10:07:00 |
| Emami Paper Mills Ltd. | 533208 | 87 | 87 | 85.05 | 86.03 | 85.86 | -0.17 | -0.20 | 701 | 0.01 | 195 | 55.95 | 2026-07-02 10:12:00 |
| Epigral Ltd. | 543332 | 1062.4 | 1084.8 | 1062.4 | 1067.25 | 1081 | 13.75 | 1.29 | 580 | 0.06 | 2408.35 | 806.2 | 2026-07-02 10:07:00 |
| Fairchem Organics Ltd. | 543252 | 758.85 | 759.5 | 741.75 | 728.95 | 754.8 | 25.85 | 3.55 | 3284 | 0.25 | 2448.9 | 427.9 | 2026-07-02 10:07:00 |
| Fine Organic Industries Ltd. | 541557 | 5283.7 | 5299 | 5210 | 5188.15 | 5225.9 | 37.75 | 0.73 | 64 | 0.03 | 7326.45 | 3355.05 | 2026-07-02 10:12:00 |
| Fineotex Chemical Ltd. | 533333 | 38.45 | 38.52 | 37.73 | 38.12 | 38.11 | -0.01 | -0.03 | 178327 | 0.68 | 458 | 18.98 | 2026-07-02 10:12:00 |
| Galaxy Surfactants Ltd. | 540935 | 1973.9 | 1978.45 | 1965 | 1973.9 | 1965 | -8.90 | -0.45 | 137 | 0.03 | 3445 | 1512.3 | 2026-07-02 10:12:00 |
| Gem Aromatics Ltd. | 544491 | 191 | 191.4 | 187.5 | 191.25 | 187.6 | -3.65 | -1.91 | 1645 | 0.03 | 2026-07-02 10:07:00 | ||
| Gravita India Ltd. | 533282 | 1645.95 | 1665 | 1638.1 | 1627.75 | 1645.25 | 17.50 | 1.08 | 4520 | 0.74 | 2699.85 | 278.6 | 2026-07-02 10:12:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 614.95 | 615 | 609.6 | 608.95 | 612.9 | 3.95 | 0.65 | 994 | 0.06 | 988.75 | 410 | 2026-07-02 10:12:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3939.95 | 3971 | 3903.4 | 3940.95 | 3927.3 | -13.65 | -0.35 | 2132 | 0.84 | 4875 | 2480 | 2026-07-02 10:12:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 611.6 | 618 | 606.75 | 610.65 | 616.2 | 5.55 | 0.91 | 71648 | 4.41 | 771.5 | 122.75 | 2026-07-02 10:12:00 |
| Heranba Industries Ltd. | 543266 | 185.25 | 185.25 | 182.45 | 183.2 | 184.3 | 1.10 | 0.60 | 901 | 0.02 | 606 | 155.8 | 2026-07-02 10:07:00 |
| HP Adhesives Ltd. | 543433 | 35.45 | 35.45 | 35.26 | 35.46 | 35.26 | -0.20 | -0.56 | 636 | 0.00 | 546.35 | 26.34 | 2026-07-02 10:07:00 |
| India Pesticides Ltd. | 543311 | 161.95 | 164 | 161.95 | 162.9 | 164 | 1.10 | 0.68 | 1564 | 0.03 | 428.95 | 119.85 | 2026-07-02 10:07:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1336.35 | 1336.35 | 1310 | 1320.85 | 1316.5 | -4.35 | -0.33 | 574 | 0.08 | 1666.7 | 221 | 2026-07-02 10:12:00 |
| Indo Amines Ltd. | 524648 | 129 | 137 | 129 | 131.6 | 132.05 | 0.45 | 0.34 | 2458 | 0.03 | 247.9 | 69.1 | 2026-07-02 10:10:00 |
| Insecticides (India) Ltd. | 532851 | 656.25 | 656.25 | 655 | 659.4 | 655 | -4.40 | -0.67 | 21 | 0.00 | 1096.3 | 410.2 | 2026-07-02 10:12:00 |
| Jai Balaji Industries Ltd. | 532976 | 68.5 | 68.5 | 67.1 | 68.73 | 67.99 | -0.74 | -1.08 | 6588 | 0.04 | 1307 | 35.3 | 2026-07-02 10:12:00 |
| Jain Resource Recycling Ltd. | 544537 | 351.95 | 355.25 | 350.85 | 350.65 | 351.25 | 0.60 | 0.17 | 22480 | 0.79 | 2026-07-02 10:07:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 205.75 | 213.55 | 205.75 | 207.85 | 213.55 | 5.70 | 2.74 | 47 | 0.00 | 355 | 141 | 2026-07-02 10:12:00 |
| Jindal Stainless Ltd. | 532508 | 689.15 | 689.15 | 679.3 | 682 | 685.75 | 3.75 | 0.55 | 5306 | 0.36 | 883.25 | 116 | 2026-07-02 10:12:00 |
| Jindal Steel Ltd. | 532286 | 1042.4 | 1049.9 | 1033.75 | 1028.75 | 1049.9 | 21.15 | 2.06 | 10412 | 1.09 | 1306 | 377.05 | 2026-07-02 10:12:00 |
| JK Cement Ltd. | 532644 | 5440.55 | 5459.95 | 5428.85 | 5410.95 | 5453.8 | 42.85 | 0.79 | 99 | 0.05 | 7565 | 2425.55 | 2026-07-02 10:12:00 |
| JK Paper Ltd. | 532162 | 346.35 | 348.8 | 343.4 | 341.65 | 347.65 | 6.00 | 1.76 | 5424 | 0.19 | 639.15 | 276 | 2026-07-02 10:12:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2000.9 | 2029.1 | 2000.9 | 1980.4 | 2029.1 | 48.70 | 2.46 | 11 | 0.00 | 2026-07-02 10:07:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 650.2 | 652 | 641.75 | 640 | 649.15 | 9.15 | 1.43 | 6117 | 0.40 | 884.95 | 350.8 | 2026-07-02 10:07:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 988 | 995.1 | 964.95 | 986 | 988.35 | 2.35 | 0.24 | 3942 | 0.39 | 1818.45 | 700 | 2026-07-02 10:12:00 |
| KIOCL Ltd. | 540680 | 389.35 | 392.35 | 388.9 | 386.8 | 389.85 | 3.05 | 0.79 | 1654 | 0.06 | 634.35 | 165.2 | 2026-07-02 10:12:00 |
| Kiri Industries Ltd. | 532967 | 385.5 | 385.55 | 380.55 | 382.25 | 382.2 | -0.05 | -0.01 | 1748 | 0.07 | 752.75 | 255.5 | 2026-07-02 10:12:00 |
| Kuantum Papers Ltd. | 532937 | 76.75 | 76.75 | 76.75 | 75.2 | 76.75 | 1.55 | 2.06 | 1 | 0.00 | 225.45 | 65.47 | 2026-07-02 10:09:00 |
| Laxmi Organic Industries Ltd. | 543277 | 155.5 | 159.45 | 154.55 | 155.45 | 158.8 | 3.35 | 2.16 | 19363 | 0.31 | 395.9 | 107.45 | 2026-07-02 10:07:00 |
| Linde India Ltd. | 523457 | 7253.4 | 7301.5 | 7223.95 | 7210.4 | 7243.65 | 33.25 | 0.46 | 225 | 0.16 | 9909 | 2932.85 | 2026-07-02 10:12:00 |
| Meghmani Organics Ltd. | 543331 | 47.45 | 48.13 | 47.44 | 47.35 | 47.8 | 0.45 | 0.95 | 16698 | 0.08 | 135.9 | 36.41 | 2026-07-02 10:07:00 |
| MOIL Ltd. | 533286 | 278.75 | 281.5 | 278 | 278.05 | 281.2 | 3.15 | 1.13 | 6154 | 0.17 | 588.35 | 140.65 | 2026-07-02 10:12:00 |
| NACL Industries Ltd. | 524709 | 222.15 | 222.15 | 214.5 | 221.65 | 216.75 | -4.90 | -2.21 | 29181 | 0.63 | 337.65 | 48.6 | 2026-07-02 10:12:00 |
| National Aluminium Company Ltd. | 532234 | 335 | 340.35 | 335 | 334.7 | 340.35 | 5.65 | 1.69 | 143346 | 4.88 | 445.1 | 67 | 2026-07-02 10:12:00 |
| National Fertilizers Ltd. | 523630 | 74.81 | 75.26 | 74.81 | 74.76 | 75.1 | 0.34 | 0.45 | 6091 | 0.05 | 169.95 | 46 | 2026-07-02 10:12:00 |
| Navin Fluorine International Ltd. | 532504 | 7585 | 7665 | 7585 | 7580.5 | 7625.9 | 45.40 | 0.60 | 621 | 0.47 | 7800.9 | 2876.45 | 2026-07-02 10:12:00 |
| Neogen Chemicals Ltd. | 542665 | 2050.85 | 2050.85 | 1993 | 2012.5 | 1994.5 | -18.00 | -0.89 | 1150 | 0.23 | 2414.9 | 978 | 2026-07-02 10:12:00 |
| Nikhil Adhesives Ltd. | 526159 | 77.01 | 77.4 | 76.63 | 76.57 | 76.63 | 0.06 | 0.08 | 490 | 0.00 | 225.3 | 56.78 | 2026-07-02 10:11:00 |
| NMDC Ltd. | 526371 | 85.07 | 86.55 | 85.07 | 84.4 | 86.4 | 2.00 | 2.37 | 593622 | 5.13 | 286.35 | 59.56 | 2026-07-02 10:12:00 |
| NMDC Steel Ltd. | 543768 | 43.49 | 44.59 | 43.28 | 43.24 | 43.7 | 0.46 | 1.06 | 68460 | 0.30 | 73.67 | 28.35 | 2026-07-02 10:07:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 312.35 | 316 | 311.55 | 311.1 | 315.7 | 4.60 | 1.48 | 4615 | 0.15 | 477.35 | 276.3 | 2026-07-02 10:07:00 |
| Orient Cement Ltd. | 535754 | 133.95 | 135.55 | 133.95 | 133.6 | 135.5 | 1.90 | 1.42 | 596 | 0.01 | 379.4 | 104.7 | 2026-07-02 10:12:00 |
| Paradeep Phosphates Ltd. | 543530 | 139.65 | 140.7 | 138.25 | 138.25 | 139.1 | 0.85 | 0.61 | 53195 | 0.74 | 234.05 | 47.4 | 2026-07-02 10:07:00 |
| Paushak Ltd. | 532742 | 513 | 520 | 513 | 510.9 | 519.95 | 9.05 | 1.77 | 189 | 0.01 | 10349 | 343 | 2026-07-02 10:12:00 |
| PI Industries Ltd. | 523642 | 2598.05 | 2614.45 | 2582.05 | 2574.25 | 2614.15 | 39.90 | 1.55 | 103627 | 27.09 | 4801.4 | 2540.45 | 2026-07-02 10:12:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3726.3 | 3730.95 | 3654.05 | 3680.85 | 3722 | 41.15 | 1.12 | 370 | 0.14 | 3730.95 | 870.55 | 2026-07-02 10:12:00 |
| Ramco Industries Ltd. | 532369 | 335.5 | 340.35 | 333.8 | 333.5 | 338.2 | 4.70 | 1.41 | 6574 | 0.22 | 397.55 | 117.5 | 2026-07-02 10:12:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 131.95 | 132.8 | 131.9 | 131.65 | 132.8 | 1.15 | 0.87 | 19808 | 0.26 | 245 | 87.75 | 2026-07-02 10:12:00 |
| Refex Industries Ltd. | 532884 | 356.7 | 371.15 | 356.7 | 358.1 | 369.35 | 11.25 | 3.14 | 45688 | 1.69 | 923.95 | 117.3 | 2026-07-02 10:12:00 |
| Rossari Biotech Ltd. | 543213 | 526.75 | 528.4 | 520.7 | 528.2 | 524.35 | -3.85 | -0.73 | 1387 | 0.07 | 1051 | 372.9 | 2026-07-02 10:07:00 |
| Satia Industries Ltd. | 539201 | 56.2 | 56.74 | 55.92 | 56.27 | 56.01 | -0.26 | -0.46 | 315 | 0.00 | 164.35 | 50.62 | 2026-07-02 10:12:00 |
| Sharda Cropchem Ltd. | 538666 | 893.35 | 893.35 | 885 | 885.8 | 889 | 3.20 | 0.36 | 4110 | 0.37 | 1297.8 | 318 | 2026-07-02 10:12:00 |
| Shiva Cement Ltd. | 532323 | 17.48 | 17.6 | 17.48 | 17.48 | 17.59 | 0.11 | 0.63 | 10416 | 0.02 | 64.8 | 12.05 | 2026-07-02 10:11:00 |
| Shivalik Rasayan Ltd. | 539148 | 232.15 | 233.3 | 232.15 | 232.15 | 233.3 | 1.15 | 0.50 | 31 | 0.00 | 1106.9 | 206 | 2026-07-02 10:11:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 407.55 | 409.5 | 402.55 | 405.1 | 402.8 | -2.30 | -0.57 | 198 | 0.01 | 476.6 | 141 | 2026-07-02 10:12:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 945.9 | 979.3 | 945.9 | 956.35 | 956.3 | -0.05 | -0.01 | 2689 | 0.26 | 1014.45 | 253.05 | 2026-07-02 10:07:00 |
| Solar Industries India Ltd. | 532725 | 18808 | 18817 | 18496.85 | 18606.8 | 18676.5 | 69.70 | 0.37 | 2686 | 5.02 | 18970 | 3107.55 | 2026-07-02 10:12:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 183 | 191.2 | 183 | 182.3 | 187.6 | 5.30 | 2.91 | 44115 | 0.83 | 2026-07-02 10:07:00 | ||
| Star Cement Ltd. | 540575 | 206.5 | 207.15 | 206.05 | 206.5 | 206.75 | 0.25 | 0.12 | 3620 | 0.07 | 308.1 | 88.55 | 2026-07-02 10:12:00 |
| Stylam Industries Ltd. | 526951 | 3195.95 | 3213 | 3195.95 | 3198.8 | 3208.4 | 9.60 | 0.30 | 157 | 0.05 | 3393.95 | 941.7 | 2026-07-02 10:12:00 |
| Sumitomo Chemical India Ltd. | 542920 | 440.85 | 440.85 | 434.4 | 435 | 437.6 | 2.60 | 0.60 | 2773 | 0.12 | 665 | 5.77 | 2026-07-02 10:12:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.4 | 146.4 | 146 | 146.35 | 146.35 | 0.00 | 0.00 | 132 | 0.00 | 330.95 | 115.05 | 2026-07-02 10:12:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1198 | 1204.5 | 1192.5 | 1190.5 | 1199.1 | 8.60 | 0.72 | 160 | 0.02 | 2649.1 | 610 | 2026-07-02 10:07:00 |
| The India Cements Ltd. | 530005 | 374.2 | 381.85 | 373.4 | 374.15 | 379.75 | 5.60 | 1.50 | 3188 | 0.12 | 489.65 | 167.05 | 2026-07-02 10:12:00 |
| Ultratech Cement Ltd. | 532538 | 11475.65 | 11516.75 | 11447.25 | 11460.15 | 11505.65 | 45.50 | 0.40 | 4179 | 4.81 | 13104 | 6005 | 2026-07-02 10:12:00 |
| Valiant Organics Ltd. | 540145 | 272.25 | 272.25 | 262.2 | 275 | 265.5 | -9.50 | -3.45 | 1040 | 0.03 | 869 | 195.2 | 2026-07-02 10:12:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 276 | 279.4 | 275.3 | 275.65 | 278.55 | 2.90 | 1.05 | 230 | 0.01 | 571.95 | 258.75 | 2026-07-02 10:11:00 |
| Vinati Organics Ltd. | 524200 | 1323 | 1328.35 | 1315 | 1323.8 | 1317 | -6.80 | -0.51 | 813 | 0.11 | 2372.95 | 1204 | 2026-07-02 10:12:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 256 | 256 | 256 | 253.35 | 256 | 2.65 | 1.05 | 30 | 0.00 | 952.1 | 160.05 | 2026-07-02 10:12:00 |
| Vishnu Chemicals Ltd. | 516072 | 605.75 | 607 | 601 | 603.15 | 607 | 3.85 | 0.64 | 353 | 0.02 | 652.1 | 245.05 | 2026-07-02 10:12:00 |
| Vraj Iron & Steel Ltd. | 544204 | 115 | 117.5 | 114.65 | 115.3 | 116 | 0.70 | 0.61 | 420 | 0.00 | 2026-07-02 10:06:00 | ||
| Yasho Industries Ltd. | 541167 | 3149.1 | 3176.3 | 3093.2 | 3063.85 | 3118.4 | 54.55 | 1.78 | 725 | 0.23 | 3176.3 | 1151 | 2026-07-02 10:12:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 230.35 | 236.45 | 229.65 | 228.7 | 235.2 | 6.50 | 2.84 | 3241 | 0.08 | 394.65 | 116.15 | 2026-07-02 10:12:00 |