Select Exchange & Index:
COMDTY
7574.85
updated on: 13-Mar-2026 [15:59]
Advances - 8 |
Declines - 95 |
Unchanged - 0
Overview
| Open | 7847.62 | Prev. Close | 7574.85 |
|---|---|---|---|
| Day High | 7854.33 | 52 Week High | 8488.06 |
| Day Low | 7561.00 | 52 Week Low | 6470.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Archean Chemical Industries Ltd. | 565.25 | 591.3 | 26.05 | 4.61 |
| Best Agrolife Ltd. | 14.8 | 14.98 | 0.18 | 1.22 |
| Cheviot Company Ltd. | 993.6 | 999.9 | 6.30 | 0.63 |
| Epigral Ltd. | 882.65 | 884 | 1.35 | 0.15 |
| Nikhil Adhesives Ltd. | 62.2 | 63 | 0.80 | 1.29 |
| Rashtriya Chemicals and Fertilizers Ltd. | 120.8 | 121.05 | 0.25 | 0.21 |
| Star Cement Ltd. | 203.35 | 205.15 | 1.80 | 0.89 |
| Vidhi Specialty Food Ingredients Ltd. | 295.5 | 304.1 | 8.60 | 2.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 445.9 | 420.9 | -25.00 | -5.61 |
| Adani Enterprises Ltd. | 2002.15 | 1960.2 | -41.95 | -2.10 |
| Aether Industries Ltd. | 1047.55 | 999 | -48.55 | -4.63 |
| Agarwal Industrial Corporation Ltd. | 440.85 | 427.75 | -13.10 | -2.97 |
| Andhra Cements Ltd. | 54.66 | 53 | -1.66 | -3.04 |
| Anupam Rasayan India Ltd. | 1270.75 | 1238 | -32.75 | -2.58 |
| Arisinfra Solutions Ltd. | 109.15 | 101.3 | -7.85 | -7.19 |
| Ashapura Minechem Ltd. | 530.6 | 508 | -22.60 | -4.26 |
| Astec Lifesciences Ltd. | 627.35 | 624.25 | -3.10 | -0.49 |
| Balaji Amines Ltd. | 1033.35 | 1002.2 | -31.15 | -3.01 |
| Bhageria Industries Ltd. | 151.05 | 146.05 | -5.00 | -3.31 |
| Bhagiradha Chemicals & Industries Ltd. | 197.6 | 188.8 | -8.80 | -4.45 |
| Bigbloc Construction Ltd. | 52.82 | 52.04 | -0.78 | -1.48 |
| Black Rose Industries Ltd. | 78.77 | 77.49 | -1.28 | -1.62 |
| Bodal Chemicals Ltd. | 44.2 | 43 | -1.20 | -2.71 |
| Camlin Fine Sciences Ltd. | 144.9 | 138.3 | -6.60 | -4.55 |
| Chemcon Speciality Chemicals Ltd. | 155.45 | 151.5 | -3.95 | -2.54 |
| Chemplast Sanmar Ltd. | 275.65 | 269.95 | -5.70 | -2.07 |
| Clean Science And Technology Ltd. | 733.6 | 701 | -32.60 | -4.44 |
| Dalmia Bharat Ltd. | 1895.15 | 1890 | -5.15 | -0.27 |
| Ddev Plastiks Industries Ltd. | 258.05 | 255 | -3.05 | -1.18 |
| Dharmaj Crop Guard Ltd. | 244.35 | 241.5 | -2.85 | -1.17 |
| Emami Paper Mills Ltd. | 75.76 | 74.58 | -1.18 | -1.56 |
| Fairchem Organics Ltd. | 558.05 | 533 | -25.05 | -4.49 |
| Fine Organic Industries Ltd. | 4330.5 | 4302.9 | -27.60 | -0.64 |
| Fineotex Chemical Ltd. | 22.49 | 22.14 | -0.35 | -1.56 |
| Galaxy Surfactants Ltd. | 1851.05 | 1785.8 | -65.25 | -3.53 |
| Gravita India Ltd. | 1506.25 | 1431 | -75.25 | -5.00 |
| Gujarat Alkalies And Chemicals Ltd. | 441.9 | 430.1 | -11.80 | -2.67 |
| Gujarat Fluorochemicals Ltd. | 3184.65 | 3058.9 | -125.75 | -3.95 |
| Gujarat Mineral Development Corporation Ltd. | 555.45 | 530 | -25.45 | -4.58 |
| Heranba Industries Ltd. | 182.85 | 172.55 | -10.30 | -5.63 |
| Hindustan Copper Ltd. | 527.45 | 496 | -31.45 | -5.96 |
| HP Adhesives Ltd. | 33.25 | 32.2 | -1.05 | -3.16 |
| India Pesticides Ltd. | 147.8 | 142.5 | -5.30 | -3.59 |
| Indian Metals & Ferro Alloys Ltd. | 1265.5 | 1187.05 | -78.45 | -6.20 |
| Indo Amines Ltd. | 100.55 | 98 | -2.55 | -2.54 |
| Insecticides (India) Ltd. | 611 | 571.7 | -39.30 | -6.43 |
| Jai Balaji Industries Ltd. | 66.52 | 62.54 | -3.98 | -5.98 |
| Jayant Agro-Organics Ltd. | 184.95 | 171.15 | -13.80 | -7.46 |
| Jindal Stainless Ltd. | 746.45 | 707.1 | -39.35 | -5.27 |
| Jindal Steel Ltd. | 1225.15 | 1146.5 | -78.65 | -6.42 |
| JK Cement Ltd. | 5191.65 | 5006.85 | -184.80 | -3.56 |
| JK Paper Ltd. | 346.8 | 334 | -12.80 | -3.69 |
| Jubilant Agri And Consumer Products Ltd. | 1742.15 | 1608 | -134.15 | -7.70 |
| Jubilant Ingrevia Ltd. | 577.9 | 556 | -21.90 | -3.79 |
| Jyoti Resins & Adhesives Ltd. | 824.7 | 811.6 | -13.10 | -1.59 |
| KIOCL Ltd. | 318.6 | 300 | -18.60 | -5.84 |
| Kiri Industries Ltd. | 401.75 | 386.15 | -15.60 | -3.88 |
| Kuantum Papers Ltd. | 81.58 | 79.5 | -2.08 | -2.55 |
| Laxmi Organic Industries Ltd. | 122.45 | 116.95 | -5.50 | -4.49 |
| Linde India Ltd. | 7186.6 | 6926 | -260.60 | -3.63 |
| Lloyds Enterprises Ltd. | 48.71 | 48.31 | -0.40 | -0.82 |
| Lloyds Metals & Energy Ltd. | 1205.6 | 1147.6 | -58.00 | -4.81 |
| Meghmani Organics Ltd. | 45.26 | 43.35 | -1.91 | -4.22 |
| MOIL Ltd. | 272 | 259.75 | -12.25 | -4.50 |
| NACL Industries Ltd. | 121.5 | 120.95 | -0.55 | -0.45 |
| National Aluminium Company Ltd. | 409.25 | 386.25 | -23.00 | -5.62 |
| National Fertilizers Ltd. | 72.95 | 71 | -1.95 | -2.67 |
| Navin Fluorine International Ltd. | 6219.5 | 6194 | -25.50 | -0.41 |
| Neogen Chemicals Ltd. | 1436.8 | 1349.35 | -87.45 | -6.09 |
| NMDC Ltd. | 80.86 | 78.6 | -2.26 | -2.79 |
| NMDC Steel Ltd. | 37.93 | 36.56 | -1.37 | -3.61 |
| Nuvoco Vistas Corporation Ltd. | 293.75 | 292.7 | -1.05 | -0.36 |
| Orient Cement Ltd. | 139.95 | 132.9 | -7.05 | -5.04 |
| Paradeep Phosphates Ltd. | 112.7 | 110.7 | -2.00 | -1.77 |
| Paushak Ltd. | 424.35 | 410 | -14.35 | -3.38 |
| PI Industries Ltd. | 2952.25 | 2901.7 | -50.55 | -1.71 |
| Privi Speciality Chemicals Ltd. | 2867.35 | 2849 | -18.35 | -0.64 |
| Ramco Industries Ltd. | 272.8 | 267.3 | -5.50 | -2.02 |
| Refex Industries Ltd. | 208.4 | 198.3 | -10.10 | -4.85 |
| Rossari Biotech Ltd. | 453.75 | 447 | -6.75 | -1.49 |
| Sanghi Industries Ltd. | 53.42 | 52.5 | -0.92 | -1.72 |
| Satia Industries Ltd. | 62.32 | 58.88 | -3.44 | -5.52 |
| Sharda Cropchem Ltd. | 1034.25 | 991.2 | -43.05 | -4.16 |
| Shiva Cement Ltd. | 16.55 | 15.98 | -0.57 | -3.44 |
| Shivalik Rasayan Ltd. | 271.2 | 260.65 | -10.55 | -3.89 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 321.3 | 306.95 | -14.35 | -4.47 |
| Shyam Metalics And Energy Ltd. | 780.4 | 769.55 | -10.85 | -1.39 |
| Solar Industries India Ltd. | 14524.3 | 14242 | -282.30 | -1.94 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 452.75 | 432.55 | -20.20 | -4.46 |
| Stallion India Fluorochemicals Ltd. | 115.1 | 110.8 | -4.30 | -3.74 |
| Stylam Industries Ltd. | 2212.8 | 2205.85 | -6.95 | -0.31 |
| Sumitomo Chemical India Ltd. | 389.35 | 381.9 | -7.45 | -1.91 |
| Tamil Nadu Newsprint & Papers Ltd. | 135.75 | 135.05 | -0.70 | -0.52 |
| Tatva Chintan Pharma Chem Ltd. | 1161.45 | 1148.5 | -12.95 | -1.11 |
| The India Cements Ltd. | 365.6 | 353.9 | -11.70 | -3.20 |
| Ultratech Cement Ltd. | 11090.55 | 10750 | -340.55 | -3.07 |
| Valiant Organics Ltd. | 212.6 | 207.3 | -5.30 | -2.49 |
| Vinati Organics Ltd. | 1388.95 | 1352 | -36.95 | -2.66 |
| Vinyl Chemicals (India) Ltd. | 199.35 | 191.05 | -8.30 | -4.16 |
| Vishnu Chemicals Ltd. | 504.65 | 503.25 | -1.40 | -0.28 |
| Vraj Iron & Steel Ltd. | 113.4 | 111.7 | -1.70 | -1.50 |
| Yasho Industries Ltd. | 1372.3 | 1301 | -71.30 | -5.20 |
| Zuari Agro Chemicals Ltd. | 209.6 | 201.25 | -8.35 | -3.98 |
Market Stats
Advances
8
Declines
95
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 448.95 | 448.95 | 419.25 | 445.9 | 420.9 | -25.00 | -5.61 | 37210 | 1.57 | 924 | 338.2 | 2026-03-13 15:32:00 |
| Adani Enterprises Ltd. | 512599 | 2001 | 2008.05 | 1945.6 | 2002.15 | 1960.2 | -41.95 | -2.10 | 82215 | 16.12 | 4189.55 | 1017.1 | 2026-03-13 15:36:00 |
| Aether Industries Ltd. | 543534 | 1054.65 | 1054.65 | 995.75 | 1047.55 | 999 | -48.55 | -4.63 | 5336 | 0.53 | 1210.8 | 723.15 | 2026-03-13 15:32:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 440 | 441.8 | 425.05 | 440.85 | 427.75 | -13.10 | -2.97 | 4692 | 0.20 | 1383.15 | 425.05 | 2026-03-13 15:31:00 |
| Andhra Cements Ltd. | 532141 | 54 | 54 | 51.2 | 54.66 | 53 | -1.66 | -3.04 | 2709 | 0.01 | 158.75 | 4.88 | 2026-03-13 15:33:00 |
| Anupam Rasayan India Ltd. | 543275 | 1246.3 | 1267.5 | 1223.1 | 1270.75 | 1238 | -32.75 | -2.58 | 5944 | 0.74 | 1405 | 570 | 2026-03-13 15:31:00 |
| Archean Chemical Industries Ltd. | 543657 | 562 | 596 | 551.3 | 565.25 | 591.3 | 26.05 | 4.61 | 5193 | 0.31 | 838.2 | 409 | 2026-03-13 15:31:00 |
| Arisinfra Solutions Ltd. | 544419 | 108.85 | 109 | 98.55 | 109.15 | 101.3 | -7.85 | -7.19 | 64884 | 0.66 | 2026-03-13 15:32:00 | ||
| Ashapura Minechem Ltd. | 527001 | 529.8 | 529.8 | 506.3 | 530.6 | 508 | -22.60 | -4.26 | 24735 | 1.26 | 924.7 | 72.7 | 2026-03-13 15:31:00 |
| Astec Lifesciences Ltd. | 533138 | 627.4 | 630.95 | 621.8 | 627.35 | 624.25 | -3.10 | -0.49 | 373 | 0.02 | 2285.65 | 558.15 | 2026-03-13 15:31:00 |
| Balaji Amines Ltd. | 530999 | 1014.25 | 1020.25 | 986.15 | 1033.35 | 1002.2 | -31.15 | -3.01 | 15470 | 1.55 | 3841.85 | 905.15 | 2026-03-13 15:33:00 |
| Best Agrolife Ltd. | 539660 | 14.93 | 15 | 14.3 | 14.8 | 14.98 | 0.18 | 1.22 | 111008 | 0.17 | 1774.45 | 14.3 | 2026-03-13 15:31:00 |
| Bhageria Industries Ltd. | 530803 | 150.25 | 150.5 | 146 | 151.05 | 146.05 | -5.00 | -3.31 | 1282 | 0.02 | 281 | 111.6 | 2026-03-13 15:32:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 195.75 | 197.95 | 188.8 | 197.6 | 188.8 | -8.80 | -4.45 | 5804 | 0.11 | 2174 | 168.7 | 2026-03-13 15:31:00 |
| Bigbloc Construction Ltd. | 540061 | 52.8 | 52.8 | 50 | 52.82 | 52.04 | -0.78 | -1.48 | 5976 | 0.03 | 293.4 | 48.1 | 2026-03-13 15:31:00 |
| Black Rose Industries Ltd. | 514183 | 79.98 | 79.98 | 77.1 | 78.77 | 77.49 | -1.28 | -1.62 | 14077 | 0.11 | 209.95 | 75.07 | 2026-03-13 15:34:00 |
| Bodal Chemicals Ltd. | 524370 | 43.76 | 44.2 | 43 | 44.2 | 43 | -1.20 | -2.71 | 17410 | 0.07 | 104.9 | 41.25 | 2026-03-13 15:31:00 |
| Camlin Fine Sciences Ltd. | 532834 | 146.95 | 146.95 | 135.5 | 144.9 | 138.3 | -6.60 | -4.55 | 23638 | 0.33 | 334.7 | 80 | 2026-03-13 15:31:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 155 | 155.3 | 149.1 | 155.45 | 151.5 | -3.95 | -2.54 | 16355 | 0.25 | 477.7 | 149.1 | 2026-03-13 15:31:00 |
| Chemplast Sanmar Ltd. | 543336 | 273.45 | 273.45 | 257.55 | 275.65 | 269.95 | -5.70 | -2.07 | 15316 | 0.41 | 633 | 211.6 | 2026-03-13 15:31:00 |
| Cheviot Company Ltd. | 526817 | 987 | 999.9 | 981 | 993.6 | 999.9 | 6.30 | 0.63 | 52 | 0.01 | 1651 | 966 | 2026-03-13 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 724.95 | 726.8 | 698 | 733.6 | 701 | -32.60 | -4.44 | 11415 | 0.80 | 1978.9 | 698 | 2026-03-13 15:31:00 |
| Dalmia Bharat Ltd. | 542216 | 1889 | 1891.1 | 1831 | 1895.15 | 1890 | -5.15 | -0.27 | 4380 | 0.83 | 2459.05 | 1478.05 | 2026-03-13 15:31:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 259.35 | 259.35 | 251.3 | 258.05 | 255 | -3.05 | -1.18 | 2503 | 0.06 | 458.5 | 38.1818181818182 | 2026-03-13 15:34:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 243 | 247.6 | 237.65 | 244.35 | 241.5 | -2.85 | -1.17 | 1594 | 0.04 | 391.25 | 139 | 2026-03-13 15:31:00 |
| Emami Paper Mills Ltd. | 533208 | 75.76 | 77.41 | 73 | 75.76 | 74.58 | -1.18 | -1.56 | 1504 | 0.01 | 195 | 71.55 | 2026-03-13 15:31:00 |
| Epigral Ltd. | 543332 | 882.65 | 899.55 | 867.4 | 882.65 | 884 | 1.35 | 0.15 | 4612 | 0.41 | 2408.35 | 810.6 | 2026-03-13 15:31:00 |
| Fairchem Organics Ltd. | 543252 | 546.9 | 549.35 | 528.1 | 558.05 | 533 | -25.05 | -4.49 | 972 | 0.05 | 2448.9 | 528.1 | 2026-03-13 15:31:00 |
| Fine Organic Industries Ltd. | 541557 | 4298.75 | 4334.1 | 4278.05 | 4330.5 | 4302.9 | -27.60 | -0.64 | 404 | 0.17 | 7326.45 | 3355.05 | 2026-03-13 15:31:00 |
| Fineotex Chemical Ltd. | 533333 | 22.5 | 22.51 | 21.8 | 22.49 | 22.14 | -0.35 | -1.56 | 89400 | 0.20 | 458 | 20.91 | 2026-03-13 15:31:00 |
| Galaxy Surfactants Ltd. | 540935 | 1820.5 | 1832.15 | 1753 | 1851.05 | 1785.8 | -65.25 | -3.53 | 766 | 0.14 | 3445 | 1753 | 2026-03-13 15:31:00 |
| Gravita India Ltd. | 533282 | 1535.75 | 1546.9 | 1413.3 | 1506.25 | 1431 | -75.25 | -5.00 | 33154 | 4.74 | 2699.85 | 278.6 | 2026-03-13 15:35:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 438.15 | 441.6 | 428.45 | 441.9 | 430.1 | -11.80 | -2.67 | 3242 | 0.14 | 988.75 | 418.05 | 2026-03-13 15:31:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3100.8 | 3181.5 | 2999 | 3184.65 | 3058.9 | -125.75 | -3.95 | 5101 | 1.56 | 4875 | 2480 | 2026-03-13 15:37:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 547.25 | 556.7 | 527.15 | 555.45 | 530 | -25.45 | -4.58 | 111471 | 5.91 | 651.45 | 122.75 | 2026-03-13 15:38:00 |
| Heranba Industries Ltd. | 543266 | 181.35 | 181.95 | 172.25 | 182.85 | 172.55 | -10.30 | -5.63 | 8946 | 0.15 | 606 | 172.25 | 2026-03-13 15:31:00 |
| Hindustan Copper Ltd. | 513599 | 525.8 | 528.15 | 493.5 | 527.45 | 496 | -31.45 | -5.96 | 1535318 | 76.15 | 759.2 | 94 | 2026-03-13 15:36:00 |
| HP Adhesives Ltd. | 543433 | 31.1 | 33.2 | 30.32 | 33.25 | 32.2 | -1.05 | -3.16 | 39407 | 0.13 | 546.35 | 30.32 | 2026-03-13 15:33:00 |
| India Pesticides Ltd. | 543311 | 147.75 | 147.75 | 139.45 | 147.8 | 142.5 | -5.30 | -3.59 | 13699 | 0.20 | 428.95 | 119.85 | 2026-03-13 15:31:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1265.45 | 1265.45 | 1172.8 | 1265.5 | 1187.05 | -78.45 | -6.20 | 35341 | 4.20 | 1511.05 | 221 | 2026-03-13 15:31:00 |
| Indo Amines Ltd. | 524648 | 98.85 | 100.45 | 95.5 | 100.55 | 98 | -2.55 | -2.54 | 4105 | 0.04 | 247.9 | 69.1 | 2026-03-13 15:31:00 |
| Insecticides (India) Ltd. | 532851 | 605.9 | 606.25 | 570.1 | 611 | 571.7 | -39.30 | -6.43 | 4231 | 0.24 | 1096.3 | 410.2 | 2026-03-13 15:31:00 |
| Jai Balaji Industries Ltd. | 532976 | 63.51 | 66.79 | 61.94 | 66.52 | 62.54 | -3.98 | -5.98 | 140582 | 0.88 | 1307 | 35.3 | 2026-03-13 15:31:00 |
| Jayant Agro-Organics Ltd. | 524330 | 183.35 | 183.35 | 171.15 | 184.95 | 171.15 | -13.80 | -7.46 | 199 | 0.00 | 355 | 141 | 2026-03-13 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 741.75 | 742.35 | 702.55 | 746.45 | 707.1 | -39.35 | -5.27 | 15227 | 1.08 | 883.25 | 116 | 2026-03-13 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1217 | 1220.15 | 1135.7 | 1225.15 | 1146.5 | -78.65 | -6.42 | 42983 | 4.93 | 1270 | 377.05 | 2026-03-13 15:31:00 |
| JK Cement Ltd. | 532644 | 5110.75 | 5166.4 | 4940 | 5191.65 | 5006.85 | -184.80 | -3.56 | 1664 | 0.83 | 7565 | 2425.55 | 2026-03-13 15:31:00 |
| JK Paper Ltd. | 532162 | 336.05 | 348.75 | 334 | 346.8 | 334 | -12.80 | -3.69 | 4718 | 0.16 | 639.15 | 276 | 2026-03-13 15:31:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1742.15 | 1759.9 | 1580.1 | 1742.15 | 1608 | -134.15 | -7.70 | 2856 | 0.46 | 2026-03-13 15:36:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 576 | 576 | 548.15 | 577.9 | 556 | -21.90 | -3.79 | 6144 | 0.34 | 884.95 | 350.8 | 2026-03-13 15:33:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 811.05 | 823 | 803.05 | 824.7 | 811.6 | -13.10 | -1.59 | 16553 | 1.34 | 1818.45 | 802 | 2026-03-13 15:31:00 |
| KIOCL Ltd. | 540680 | 309.45 | 315.8 | 299 | 318.6 | 300 | -18.60 | -5.84 | 6732 | 0.20 | 634.35 | 165.2 | 2026-03-13 15:31:00 |
| Kiri Industries Ltd. | 532967 | 399.25 | 399.25 | 383.7 | 401.75 | 386.15 | -15.60 | -3.88 | 30771 | 1.19 | 752.75 | 255.5 | 2026-03-13 15:31:00 |
| Kuantum Papers Ltd. | 532937 | 82.46 | 82.46 | 79.5 | 81.58 | 79.5 | -2.08 | -2.55 | 391 | 0.00 | 225.45 | 79.5 | 2026-03-13 15:31:00 |
| Laxmi Organic Industries Ltd. | 543277 | 122 | 122 | 116 | 122.45 | 116.95 | -5.50 | -4.49 | 41113 | 0.48 | 395.9 | 110 | 2026-03-13 15:33:00 |
| Linde India Ltd. | 523457 | 7236.15 | 7236.15 | 6921.4 | 7186.6 | 6926 | -260.60 | -3.63 | 4014 | 2.78 | 9909 | 2932.85 | 2026-03-13 15:31:00 |
| Lloyds Enterprises Ltd. | 512463 | 47.11 | 49.71 | 47.11 | 48.71 | 48.31 | -0.40 | -0.82 | 844237 | 4.08 | 86.74 | 3.96 | 2026-03-13 15:31:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1195 | 1202.55 | 1136.25 | 1205.6 | 1147.6 | -58.00 | -4.81 | 40764 | 4.68 | 1504.55 | 136.75 | 2026-03-13 15:35:00 |
| Meghmani Organics Ltd. | 543331 | 45.3 | 45.3 | 43.01 | 45.26 | 43.35 | -1.91 | -4.22 | 80685 | 0.35 | 135.9 | 43.01 | 2026-03-13 15:33:00 |
| MOIL Ltd. | 533286 | 272.1 | 274 | 259.15 | 272 | 259.75 | -12.25 | -4.50 | 80353 | 2.09 | 588.35 | 140.65 | 2026-03-13 15:33:00 |
| NACL Industries Ltd. | 524709 | 120.1 | 127.55 | 115.45 | 121.5 | 120.95 | -0.55 | -0.45 | 57330 | 0.69 | 337.65 | 48.6 | 2026-03-13 15:31:00 |
| National Aluminium Company Ltd. | 532234 | 406.05 | 411.75 | 381.4 | 409.25 | 386.25 | -23.00 | -5.62 | 1334104 | 51.53 | 431.6 | 67 | 2026-03-13 15:35:00 |
| National Fertilizers Ltd. | 523630 | 72.45 | 76.84 | 70.74 | 72.95 | 71 | -1.95 | -2.67 | 284196 | 2.02 | 169.95 | 46 | 2026-03-13 15:33:00 |
| Navin Fluorine International Ltd. | 532504 | 6201 | 6254.4 | 6040 | 6219.5 | 6194 | -25.50 | -0.41 | 10916 | 6.76 | 6960 | 2876.45 | 2026-03-13 15:31:00 |
| Neogen Chemicals Ltd. | 542665 | 1425.8 | 1428.8 | 1336 | 1436.8 | 1349.35 | -87.45 | -6.09 | 3176 | 0.43 | 2414.9 | 978 | 2026-03-13 15:31:00 |
| Nikhil Adhesives Ltd. | 526159 | 62.2 | 63.74 | 62.2 | 62.2 | 63 | 0.80 | 1.29 | 35307 | 0.22 | 225.3 | 56.78 | 2026-03-13 15:31:00 |
| NMDC Ltd. | 526371 | 80.56 | 81.27 | 78.27 | 80.86 | 78.6 | -2.26 | -2.79 | 630891 | 4.96 | 286.35 | 59.56 | 2026-03-13 15:31:00 |
| NMDC Steel Ltd. | 543768 | 37.21 | 37.99 | 36.5 | 37.93 | 36.56 | -1.37 | -3.61 | 440792 | 1.61 | 73.67 | 28.35 | 2026-03-13 15:35:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 293.8 | 293.8 | 285.5 | 293.75 | 292.7 | -1.05 | -0.36 | 6514 | 0.19 | 477.35 | 280.25 | 2026-03-13 15:31:00 |
| Orient Cement Ltd. | 535754 | 137.05 | 138.75 | 132.9 | 139.95 | 132.9 | -7.05 | -5.04 | 30770 | 0.41 | 379.4 | 104.7 | 2026-03-13 15:33:00 |
| Paradeep Phosphates Ltd. | 543530 | 110.55 | 114.6 | 108.25 | 112.7 | 110.7 | -2.00 | -1.77 | 425697 | 4.71 | 234.05 | 47.4 | 2026-03-13 15:31:00 |
| Paushak Ltd. | 532742 | 420 | 421 | 406.7 | 424.35 | 410 | -14.35 | -3.38 | 2244 | 0.09 | 10349 | 402 | 2026-03-13 15:31:00 |
| PI Industries Ltd. | 523642 | 2936.05 | 2952.3 | 2841.6 | 2952.25 | 2901.7 | -50.55 | -1.71 | 7103 | 2.06 | 4801.4 | 2841.6 | 2026-03-13 15:31:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2863.15 | 2868.8 | 2808.1 | 2867.35 | 2849 | -18.35 | -0.64 | 1665 | 0.47 | 3433 | 870.55 | 2026-03-13 15:33:00 |
| Ramco Industries Ltd. | 532369 | 273.6 | 275.85 | 265.4 | 272.8 | 267.3 | -5.50 | -2.02 | 7440 | 0.20 | 397.55 | 117.5 | 2026-03-13 15:31:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 119.65 | 127.35 | 118.45 | 120.8 | 121.05 | 0.25 | 0.21 | 358452 | 4.34 | 245 | 87.75 | 2026-03-13 15:32:00 |
| Refex Industries Ltd. | 532884 | 206.7 | 208.35 | 196.9 | 208.4 | 198.3 | -10.10 | -4.85 | 46662 | 0.93 | 923.95 | 117.3 | 2026-03-13 15:31:00 |
| Rossari Biotech Ltd. | 543213 | 450 | 451.65 | 444.7 | 453.75 | 447 | -6.75 | -1.49 | 3709 | 0.17 | 1051 | 444.7 | 2026-03-13 15:33:00 |
| Sanghi Industries Ltd. | 526521 | 53.5 | 54 | 51 | 53.42 | 52.5 | -0.92 | -1.72 | 12757 | 0.07 | 156.2 | 38.3 | 2026-03-13 15:31:00 |
| Satia Industries Ltd. | 539201 | 62 | 62.85 | 58.68 | 62.32 | 58.88 | -3.44 | -5.52 | 25968 | 0.15 | 164.35 | 58.47 | 2026-03-13 15:31:00 |
| Sharda Cropchem Ltd. | 538666 | 1027.2 | 1027.2 | 985.15 | 1034.25 | 991.2 | -43.05 | -4.16 | 5268 | 0.52 | 1297.8 | 318 | 2026-03-13 15:31:00 |
| Shiva Cement Ltd. | 532323 | 16.55 | 16.55 | 15.92 | 16.55 | 15.98 | -0.57 | -3.44 | 696819 | 1.11 | 64.8 | 15.75 | 2026-03-13 15:31:00 |
| Shivalik Rasayan Ltd. | 539148 | 270 | 271.75 | 256.45 | 271.2 | 260.65 | -10.55 | -3.89 | 2163 | 0.06 | 1106.9 | 256.45 | 2026-03-13 15:31:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 317.8 | 321.55 | 305 | 321.3 | 306.95 | -14.35 | -4.47 | 2171 | 0.07 | 476.6 | 141 | 2026-03-13 15:31:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 770.8 | 779.25 | 765.8 | 780.4 | 769.55 | -10.85 | -1.39 | 4254 | 0.33 | 1000.9 | 253.05 | 2026-03-13 15:31:00 |
| Solar Industries India Ltd. | 532725 | 14356.85 | 14580 | 14202.6 | 14524.3 | 14242 | -282.30 | -1.94 | 20091 | 28.61 | 17805 | 3107.55 | 2026-03-13 15:31:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 445.45 | 451.7 | 432.35 | 452.75 | 432.55 | -20.20 | -4.46 | 614 | 0.03 | 950.8 | 375 | 2026-03-13 15:31:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 115 | 117.35 | 109.35 | 115.1 | 110.8 | -4.30 | -3.74 | 128665 | 1.43 | 2026-03-13 15:31:00 | ||
| Star Cement Ltd. | 540575 | 199.1 | 207.05 | 199.1 | 203.35 | 205.15 | 1.80 | 0.89 | 17418 | 0.36 | 308.1 | 88.55 | 2026-03-13 15:31:00 |
| Stylam Industries Ltd. | 526951 | 2215.1 | 2225.2 | 2204.2 | 2212.8 | 2205.85 | -6.95 | -0.31 | 1068 | 0.24 | 2736 | 941.7 | 2026-03-13 15:31:00 |
| Sumitomo Chemical India Ltd. | 542920 | 386 | 387.7 | 376.5 | 389.35 | 381.9 | -7.45 | -1.91 | 17942 | 0.69 | 665 | 5.77 | 2026-03-13 15:31:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 137.85 | 138.55 | 133.85 | 135.75 | 135.05 | -0.70 | -0.52 | 3425 | 0.05 | 330.95 | 115.05 | 2026-03-13 15:31:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1161.5 | 1175.45 | 1137.15 | 1161.45 | 1148.5 | -12.95 | -1.11 | 1855 | 0.21 | 2649.1 | 610 | 2026-03-13 15:31:00 |
| The India Cements Ltd. | 530005 | 365.7 | 370.55 | 352.9 | 365.6 | 353.9 | -11.70 | -3.20 | 13220 | 0.47 | 489.65 | 167.05 | 2026-03-13 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 11000 | 11000 | 10579.55 | 11090.55 | 10750 | -340.55 | -3.07 | 66979 | 72.00 | 13104 | 6005 | 2026-03-13 15:34:00 |
| Valiant Organics Ltd. | 540145 | 209.35 | 210.55 | 205 | 212.6 | 207.3 | -5.30 | -2.49 | 2606 | 0.05 | 869 | 203 | 2026-03-13 15:31:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 295.5 | 304.1 | 288.05 | 295.5 | 304.1 | 8.60 | 2.91 | 77595 | 2.36 | 571.95 | 280.05 | 2026-03-13 15:31:00 |
| Vinati Organics Ltd. | 524200 | 1388.95 | 1388.95 | 1335.9 | 1388.95 | 1352 | -36.95 | -2.66 | 3494 | 0.47 | 2372.95 | 1325.45 | 2026-03-13 15:31:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 204.3 | 204.3 | 191.05 | 199.35 | 191.05 | -8.30 | -4.16 | 1613 | 0.03 | 952.1 | 191.05 | 2026-03-13 15:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 504.7 | 515 | 485.8 | 504.65 | 503.25 | -1.40 | -0.28 | 2819 | 0.14 | 596 | 245.05 | 2026-03-13 15:31:00 |
| Vraj Iron & Steel Ltd. | 544204 | 112.85 | 113.8 | 111.5 | 113.4 | 111.7 | -1.70 | -1.50 | 5641 | 0.06 | 2026-03-13 15:31:00 | ||
| Yasho Industries Ltd. | 541167 | 1372.3 | 1372.3 | 1281.8 | 1372.3 | 1301 | -71.30 | -5.20 | 1406 | 0.18 | 2418 | 1151 | 2026-03-13 15:31:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 205.05 | 213.7 | 201.25 | 209.6 | 201.25 | -8.35 | -3.98 | 5037 | 0.10 | 394.65 | 116.15 | 2026-03-13 15:31:00 |