Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8609.13
updated on: 06-May-2026 [12:30]

Advances - 68 | Declines - 33 | Unchanged - 0

Overview

Open 8631.03 Prev. Close 8549.98
Day High 8658.21 52 Week High 8658.21
Day Low 8597.78 52 Week Low 6930.31

Pivot Levels - Classic: as on 05-May-2026

PP: 8530.66 Resistance Support
First 8586.75 8493.9
Second 8623.51 8437.81
Third 8679.6 8401.05
Low
8597.78
Day Range High
8658.21
Low
7957.44
Month Range High
8658.21
Low
6930.31
52 Week Range High
8658.21

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 488.1 488.45 0.35 0.07
Advance Agrolife Ltd. 108.9 113.9 5.00 4.59
Agarwal Industrial Corporation Ltd. 413.65 433.65 20.00 4.84
Andhra Cements Ltd. 55.49 56.9 1.41 2.54
Archean Chemical Industries Ltd. 621.25 621.75 0.50 0.08
Arisinfra Solutions Ltd. 133.05 133.35 0.30 0.23
Astec Lifesciences Ltd. 673.35 678.8 5.45 0.81
Balaji Amines Ltd. 1461.8 1479.1 17.30 1.18
Best Agrolife Ltd. 17.73 17.77 0.04 0.23
Bhageria Industries Ltd. 165.25 166 0.75 0.45
Bhagiradha Chemicals & Industries Ltd. 259.4 260.25 0.85 0.33
Black Rose Industries Ltd. 85.14 86.38 1.24 1.46
Bodal Chemicals Ltd. 67.11 68.05 0.94 1.40
Chemcon Speciality Chemicals Ltd. 162.95 167.7 4.75 2.92
Chemplast Sanmar Ltd. 226.95 230.1 3.15 1.39
Cheviot Company Ltd. 1205.75 1267 61.25 5.08
Clean Science And Technology Ltd. 824.9 839 14.10 1.71
Dharmaj Crop Guard Ltd. 259.4 271.1 11.70 4.51
Epigral Ltd. 1349.15 1363 13.85 1.03
Fairchem Organics Ltd. 591.65 631.95 40.30 6.81
Fine Organic Industries Ltd. 4576.65 4634 57.35 1.25
Fineotex Chemical Ltd. 23.23 26.2 2.97 12.79
Galaxy Surfactants Ltd. 1867.85 1878 10.15 0.54
Gravita India Ltd. 1722.15 1777.55 55.40 3.22
Gujarat Fluorochemicals Ltd. 3747.35 3772.4 25.05 0.67
Heranba Industries Ltd. 217.95 220.8 2.85 1.31
Hindustan Copper Ltd. 532 543.7 11.70 2.20
HP Adhesives Ltd. 37.88 38.56 0.68 1.80
India Pesticides Ltd. 149.1 161.4 12.30 8.25
Indo Amines Ltd. 118.8 120.9 2.10 1.77
Insecticides (India) Ltd. 702.9 705.25 2.35 0.33
Jai Balaji Industries Ltd. 82.17 82.35 0.18 0.22
Jayant Agro-Organics Ltd. 195.05 202 6.95 3.56
JK Cement Ltd. 5280 5433.7 153.70 2.91
JK Paper Ltd. 370.2 371.85 1.65 0.45
Jubilant Agri And Consumer Products Ltd. 1670.8 1738.25 67.45 4.04
Jubilant Ingrevia Ltd. 726 726.85 0.85 0.12
Jyoti Resins & Adhesives Ltd. 823.7 857.1 33.40 4.05
Kuantum Papers Ltd. 77.97 79.6 1.63 2.09
Laxmi Organic Industries Ltd. 144.3 152.5 8.20 5.68
Linde India Ltd. 7491.3 7584.85 93.55 1.25
Meghmani Organics Ltd. 57.13 58.36 1.23 2.15
MOIL Ltd. 309.1 309.95 0.85 0.27
NACL Industries Ltd. 166.9 169.5 2.60 1.56
National Aluminium Company Ltd. 413.35 414.3 0.95 0.23
Navin Fluorine International Ltd. 7009.7 7028.3 18.60 0.27
NMDC Ltd. 88.82 88.84 0.02 0.02
NMDC Steel Ltd. 42.58 42.69 0.11 0.26
Nuvoco Vistas Corporation Ltd. 295.3 304.65 9.35 3.17
Orient Cement Ltd. 140.35 141.2 0.85 0.61
PI Industries Ltd. 3010.45 3052.45 42.00 1.40
Ramco Industries Ltd. 268.4 272.5 4.10 1.53
Rashtriya Chemicals and Fertilizers Ltd. 129.25 130.25 1.00 0.77
Rossari Biotech Ltd. 480.85 485.85 5.00 1.04
Satia Industries Ltd. 68.64 68.8 0.16 0.23
Sharda Cropchem Ltd. 1082.6 1100 17.40 1.61
Shyam Metalics And Energy Ltd. 890 892 2.00 0.22
Stallion India Fluorochemicals Ltd. 157.75 159.1 1.35 0.86
Stylam Industries Ltd. 2244.45 2244.6 0.15 0.01
Sumitomo Chemical India Ltd. 477.25 491 13.75 2.88
Tamil Nadu Newsprint & Papers Ltd. 156.75 157.35 0.60 0.38
Tatva Chintan Pharma Chem Ltd. 1320.9 1344 23.10 1.75
Valiant Organics Ltd. 278.95 283.25 4.30 1.54
Vinati Organics Ltd. 1336.9 1353.6 16.70 1.25
Vinyl Chemicals (India) Ltd. 250 253.8 3.80 1.52
Vishnu Chemicals Ltd. 602.85 603.25 0.40 0.07
Vraj Iron & Steel Ltd. 130 131.9 1.90 1.46
Zuari Agro Chemicals Ltd. 241.3 245.1 3.80 1.57

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aether Industries Ltd. 1220 1207.4 -12.60 -1.03
Anupam Rasayan India Ltd. 1358.65 1352.5 -6.15 -0.45
Ashapura Minechem Ltd. 644.95 644.75 -0.20 -0.03
Bigbloc Construction Ltd. 47.48 47.28 -0.20 -0.42
Camlin Fine Sciences Ltd. 130.65 130.2 -0.45 -0.34
Dalmia Bharat Ltd. 1968.15 1946.3 -21.85 -1.11
Ddev Plastiks Industries Ltd. 247.45 247.3 -0.15 -0.06
Emami Paper Mills Ltd. 80.79 80.23 -0.56 -0.69
Gujarat Alkalies And Chemicals Ltd. 802.15 792.05 -10.10 -1.26
Gujarat Mineral Development Corporation Ltd. 715.1 687.95 -27.15 -3.80
Indian Metals & Ferro Alloys Ltd. 1422 1419.55 -2.45 -0.17
Jain Resource Recycling Ltd. 459.35 456 -3.35 -0.73
Jindal Stainless Ltd. 779.65 761.65 -18.00 -2.31
Jindal Steel Ltd. 1260.05 1259 -1.05 -0.08
KIOCL Ltd. 410.9 401.7 -9.20 -2.24
Kiri Industries Ltd. 419.5 418.3 -1.20 -0.29
National Fertilizers Ltd. 78.08 77.9 -0.18 -0.23
Neogen Chemicals Ltd. 1711.05 1675.1 -35.95 -2.10
Nikhil Adhesives Ltd. 88.85 87.94 -0.91 -1.02
Paradeep Phosphates Ltd. 123.35 122.7 -0.65 -0.53
Paushak Ltd. 508.15 502.6 -5.55 -1.09
Privi Speciality Chemicals Ltd. 3370.05 3347.7 -22.35 -0.66
Refex Industries Ltd. 255.8 252 -3.80 -1.49
Shiva Cement Ltd. 18.99 18.91 -0.08 -0.42
Shivalik Rasayan Ltd. 267.5 261.55 -5.95 -2.22
Shree Pushkar Chemicals & Fertilisers Ltd. 390.35 386.45 -3.90 -1.00
Solar Industries India Ltd. 15841 15605 -236.00 -1.49
Sree Rayalaseema Hi-Strength Hypo Ltd. 511.75 510.8 -0.95 -0.19
Star Cement Ltd. 234.3 232.5 -1.80 -0.77
The India Cements Ltd. 395.95 395.3 -0.65 -0.16
Ultratech Cement Ltd. 11964.45 11961.7 -2.75 -0.02
Vidhi Specialty Food Ingredients Ltd. 305.2 298.75 -6.45 -2.11
Yasho Industries Ltd. 1493.1 1480 -13.10 -0.88

Market Stats

Advances
68
Declines
33
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 492.05 493.2 481.85 488.1 488.45 0.35 0.07 91965 4.49 924 338.2 2026-05-06 12:28:00
Advance Agrolife Ltd. 544562 110.9 114.2 110.4 108.9 113.9 5.00 4.59 13963 0.16 2026-05-06 12:28:00
Aether Industries Ltd. 543534 1232.25 1232.3 1204.95 1220 1207.4 -12.60 -1.03 7892 0.95 1274.2 723.15 2026-05-06 12:28:00
Agarwal Industrial Corporation Ltd. 531921 425 451 423.45 413.65 433.65 20.00 4.84 5856 0.25 1383.15 360.45 2026-05-06 12:28:00
Andhra Cements Ltd. 532141 54.4 57.05 54.4 55.49 56.9 1.41 2.54 831 0.00 158.75 4.88 2026-05-06 12:28:00
Anupam Rasayan India Ltd. 543275 1384.75 1384.75 1352.5 1358.65 1352.5 -6.15 -0.45 3695 0.50 1405 570 2026-05-06 12:28:00
Archean Chemical Industries Ltd. 543657 622.15 625.05 619.9 621.25 621.75 0.50 0.08 1731 0.11 838.2 409 2026-05-06 12:28:00
Arisinfra Solutions Ltd. 544419 136.25 136.25 133.1 133.05 133.35 0.30 0.23 10539 0.14 2026-05-06 12:28:00
Ashapura Minechem Ltd. 527001 653.85 657.3 642 644.95 644.75 -0.20 -0.03 9652 0.62 924.7 72.7 2026-05-06 12:28:00
Astec Lifesciences Ltd. 533138 690 690 674.85 673.35 678.8 5.45 0.81 2324 0.16 2285.65 512.35 2026-05-06 12:28:00
Balaji Amines Ltd. 530999 1495 1495.05 1437.95 1461.8 1479.1 17.30 1.18 6433 0.95 3841.85 905.15 2026-05-06 12:28:00
Best Agrolife Ltd. 539660 17.15 18.3 17.15 17.73 17.77 0.04 0.23 27186 0.05 1774.45 12.33 2026-05-06 12:28:00
Bhageria Industries Ltd. 530803 164.1 167 164.1 165.25 166 0.75 0.45 2431 0.04 281 111.6 2026-05-06 12:27:00
Bhagiradha Chemicals & Industries Ltd. 531719 262.7 262.7 257.9 259.4 260.25 0.85 0.33 1136 0.03 2174 168.7 2026-05-06 12:28:00
Bigbloc Construction Ltd. 540061 47.96 48.2 47.12 47.48 47.28 -0.20 -0.42 2230 0.01 293.4 38 2026-05-06 12:27:00
Black Rose Industries Ltd. 514183 83.53 86.5 83.53 85.14 86.38 1.24 1.46 1869 0.02 209.95 61 2026-05-06 12:28:00
Bodal Chemicals Ltd. 524370 68.45 68.7 67.2 67.11 68.05 0.94 1.40 7830 0.05 104.9 41.25 2026-05-06 12:28:00
Camlin Fine Sciences Ltd. 532834 130.75 133.85 130.2 130.65 130.2 -0.45 -0.34 36747 0.48 334.7 80 2026-05-06 12:28:00
Chemcon Speciality Chemicals Ltd. 543233 161 169 160.35 162.95 167.7 4.75 2.92 3204 0.05 477.7 125.15 2026-05-06 12:28:00
Chemplast Sanmar Ltd. 543336 226.65 239.2 226.65 226.95 230.1 3.15 1.39 4116 0.09 633 211.6 2026-05-06 12:28:00
Cheviot Company Ltd. 526817 1217.1 1305 1210 1205.75 1267 61.25 5.08 2797 0.35 1651 900 2026-05-06 12:28:00
Clean Science And Technology Ltd. 543318 837.95 850 822.65 824.9 839 14.10 1.71 13203 1.11 1978.9 652.8 2026-05-06 12:28:00
Dalmia Bharat Ltd. 542216 1930.05 1992.6 1930.05 1968.15 1946.3 -21.85 -1.11 3295 0.64 2459.05 1478.05 2026-05-06 12:28:00
Ddev Plastiks Industries Ltd. 543547 246 251.9 244.7 247.45 247.3 -0.15 -0.06 4198 0.10 458.5 38.1818181818182 2026-05-06 12:28:00
Dharmaj Crop Guard Ltd. 543687 265 274.65 265 259.4 271.1 11.70 4.51 1231 0.03 391.25 139 2026-05-06 12:28:00
Emami Paper Mills Ltd. 533208 76 80.7 76 80.79 80.23 -0.56 -0.69 4567 0.04 195 55.95 2026-05-06 12:28:00
Epigral Ltd. 543332 1373.6 1375.95 1336.55 1349.15 1363 13.85 1.03 1473 0.20 2408.35 806.2 2026-05-06 12:28:00
Fairchem Organics Ltd. 543252 598.5 660 590.8 591.65 631.95 40.30 6.81 2270 0.14 2448.9 427.9 2026-05-06 12:28:00
Fine Organic Industries Ltd. 541557 4576.65 4634 4566.2 4576.65 4634 57.35 1.25 532 0.25 7326.45 3355.05 2026-05-06 12:28:00
Fineotex Chemical Ltd. 533333 23.43 26.5 23.28 23.23 26.2 2.97 12.79 804044 2.11 458 18.98 2026-05-06 12:28:00
Galaxy Surfactants Ltd. 540935 1858.2 1900.9 1858.2 1867.85 1878 10.15 0.54 668 0.13 3445 1512.3 2026-05-06 12:28:00
Gravita India Ltd. 533282 1752.05 1793.7 1736.7 1722.15 1777.55 55.40 3.22 16122 2.87 2699.85 278.6 2026-05-06 12:28:00
Gujarat Alkalies And Chemicals Ltd. 530001 802.25 815 790.05 802.15 792.05 -10.10 -1.26 20777 1.65 988.75 410 2026-05-06 12:28:00
Gujarat Fluorochemicals Ltd. 542812 3745.05 3782.5 3715.8 3747.35 3772.4 25.05 0.67 2470 0.93 4875 2480 2026-05-06 12:28:00
Gujarat Mineral Development Corporation Ltd. 532181 718 720.2 685.45 715.1 687.95 -27.15 -3.80 144546 9.94 771.5 122.75 2026-05-06 12:28:00
Heranba Industries Ltd. 543266 219.6 223 218.4 217.95 220.8 2.85 1.31 708 0.02 606 155.8 2026-05-06 12:28:00
Hindustan Copper Ltd. 513599 548.75 551 540.95 532 543.7 11.70 2.20 262154 14.25 759.2 94 2026-05-06 12:28:00
HP Adhesives Ltd. 543433 39 39 37.7 37.88 38.56 0.68 1.80 2200 0.01 546.35 26.34 2026-05-06 12:27:00
India Pesticides Ltd. 543311 150.5 170.05 150.5 149.1 161.4 12.30 8.25 395808 6.39 428.95 119.85 2026-05-06 12:28:00
Indian Metals & Ferro Alloys Ltd. 533047 1440 1450 1405.35 1422 1419.55 -2.45 -0.17 6240 0.89 1666.7 221 2026-05-06 12:28:00
Indo Amines Ltd. 524648 115.05 121.35 115.05 118.8 120.9 2.10 1.77 3238 0.04 247.9 69.1 2026-05-06 12:28:00
Insecticides (India) Ltd. 532851 710.95 719.7 699.3 702.9 705.25 2.35 0.33 864 0.06 1096.3 410.2 2026-05-06 12:28:00
Jai Balaji Industries Ltd. 532976 82.79 84.91 82.35 82.17 82.35 0.18 0.22 96023 0.79 1307 35.3 2026-05-06 12:28:00
Jain Resource Recycling Ltd. 544537 459.45 467.3 456 459.35 456 -3.35 -0.73 15841 0.72 2026-05-06 12:28:00
Jayant Agro-Organics Ltd. 524330 198.05 202 198.05 195.05 202 6.95 3.56 2 0.00 355 141 2026-05-06 12:28:00
Jindal Stainless Ltd. 532508 780 787.35 760.1 779.65 761.65 -18.00 -2.31 20607 1.57 883.25 116 2026-05-06 12:28:00
Jindal Steel Ltd. 532286 1279.75 1283.3 1253.45 1260.05 1259 -1.05 -0.08 37499 4.72 1306 377.05 2026-05-06 12:28:00
JK Cement Ltd. 532644 5359.95 5474.05 5341.2 5280 5433.7 153.70 2.91 20261 11.01 7565 2425.55 2026-05-06 12:28:00
JK Paper Ltd. 532162 375.45 375.45 370.6 370.2 371.85 1.65 0.45 2683 0.10 639.15 276 2026-05-06 12:28:00
Jubilant Agri And Consumer Products Ltd. 544355 1697.3 1747.2 1697.3 1670.8 1738.25 67.45 4.04 18 0.00 2026-05-06 12:28:00
Jubilant Ingrevia Ltd. 543271 690 738.45 690 726 726.85 0.85 0.12 4666 0.34 884.95 350.8 2026-05-06 12:28:00
Jyoti Resins & Adhesives Ltd. 514448 825.6 859.9 825.6 823.7 857.1 33.40 4.05 18959 1.62 1818.45 700 2026-05-06 12:28:00
KIOCL Ltd. 540680 414.55 419 400.85 410.9 401.7 -9.20 -2.24 7048 0.28 634.35 165.2 2026-05-06 12:28:00
Kiri Industries Ltd. 532967 418.75 426.35 418.3 419.5 418.3 -1.20 -0.29 4929 0.21 752.75 255.5 2026-05-06 12:28:00
Kuantum Papers Ltd. 532937 79.64 79.64 79.6 77.97 79.6 1.63 2.09 54 0.00 225.45 65.47 2026-05-06 12:28:00
Laxmi Organic Industries Ltd. 543277 147.65 153.9 145.05 144.3 152.5 8.20 5.68 20611 0.31 395.9 107.45 2026-05-06 12:28:00
Linde India Ltd. 523457 7478.05 7679.5 7473.6 7491.3 7584.85 93.55 1.25 1839 1.39 9909 2932.85 2026-05-06 12:28:00
Meghmani Organics Ltd. 543331 60.75 61.49 58.14 57.13 58.36 1.23 2.15 582433 3.40 135.9 36.41 2026-05-06 12:28:00
MOIL Ltd. 533286 310 313.35 307.25 309.1 309.95 0.85 0.27 40532 1.26 588.35 140.65 2026-05-06 12:28:00
NACL Industries Ltd. 524709 171 175.3 168.85 166.9 169.5 2.60 1.56 30061 0.51 337.65 48.6 2026-05-06 12:28:00
National Aluminium Company Ltd. 532234 419.75 421 413.35 413.35 414.3 0.95 0.23 134674 5.58 445.1 67 2026-05-06 12:28:00
National Fertilizers Ltd. 523630 78.45 79.4 77.9 78.08 77.9 -0.18 -0.23 44213 0.34 169.95 46 2026-05-06 12:28:00
Navin Fluorine International Ltd. 532504 7060.1 7090 6977.5 7009.7 7028.3 18.60 0.27 15780 11.09 7208.5 2876.45 2026-05-06 12:28:00
Neogen Chemicals Ltd. 542665 1710 1718.1 1670 1711.05 1675.1 -35.95 -2.10 1202 0.20 2414.9 978 2026-05-06 12:28:00
Nikhil Adhesives Ltd. 526159 88.58 89.04 84.1 88.85 87.94 -0.91 -1.02 8109 0.07 225.3 56.78 2026-05-06 12:26:00
NMDC Ltd. 526371 90.35 90.84 88.55 88.82 88.84 0.02 0.02 338251 3.01 286.35 59.56 2026-05-06 12:28:00
NMDC Steel Ltd. 543768 42.83 43.34 42.55 42.58 42.69 0.11 0.26 145594 0.62 73.67 28.35 2026-05-06 12:28:00
Nuvoco Vistas Corporation Ltd. 543334 297.3 307.1 297.25 295.3 304.65 9.35 3.17 31389 0.96 477.35 276.3 2026-05-06 12:28:00
Orient Cement Ltd. 535754 142.1 142.85 140.5 140.35 141.2 0.85 0.61 5685 0.08 379.4 104.7 2026-05-06 12:28:00
Paradeep Phosphates Ltd. 543530 124.85 125.95 122.15 123.35 122.7 -0.65 -0.53 209683 2.57 234.05 47.4 2026-05-06 12:28:00
Paushak Ltd. 532742 524 524.4 492.05 508.15 502.6 -5.55 -1.09 2618 0.13 10349 343 2026-05-06 12:28:00
PI Industries Ltd. 523642 3085 3091.45 3024.75 3010.45 3052.45 42.00 1.40 6493 1.98 4801.4 2700 2026-05-06 12:28:00
Privi Speciality Chemicals Ltd. 530117 3400.15 3409.6 3347.7 3370.05 3347.7 -22.35 -0.66 941 0.32 3450 870.55 2026-05-06 12:28:00
Ramco Industries Ltd. 532369 272.45 275 268.1 268.4 272.5 4.10 1.53 4557 0.12 397.55 117.5 2026-05-06 12:28:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 130.9 132.05 130 129.25 130.25 1.00 0.77 21433 0.28 245 87.75 2026-05-06 12:28:00
Refex Industries Ltd. 532884 259.45 259.45 252 255.8 252 -3.80 -1.49 14323 0.36 923.95 117.3 2026-05-06 12:28:00
Rossari Biotech Ltd. 543213 490.6 490.6 481 480.85 485.85 5.00 1.04 2698 0.13 1051 372.9 2026-05-06 12:28:00
Satia Industries Ltd. 539201 69.28 70 68.53 68.64 68.8 0.16 0.23 763 0.01 164.35 50.62 2026-05-06 12:28:00
Sharda Cropchem Ltd. 538666 1099.95 1121 1088.95 1082.6 1100 17.40 1.61 8851 0.97 1297.8 318 2026-05-06 12:28:00
Shiva Cement Ltd. 532323 19.3 19.5 18.91 18.99 18.91 -0.08 -0.42 46065 0.09 64.8 12.05 2026-05-06 12:28:00
Shivalik Rasayan Ltd. 539148 268.3 269.4 261.55 267.5 261.55 -5.95 -2.22 333 0.01 1106.9 207.7 2026-05-06 12:28:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 399.25 400.4 383 390.35 386.45 -3.90 -1.00 1434 0.06 476.6 141 2026-05-06 12:28:00
Shyam Metalics And Energy Ltd. 543299 904.05 904.05 889.5 890 892 2.00 0.22 7457 0.67 1000.9 253.05 2026-05-06 12:28:00
Solar Industries India Ltd. 532725 16049.9 16049.9 15605 15841 15605 -236.00 -1.49 4226 6.59 17805 3107.55 2026-05-06 12:28:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 510 517.3 509.45 511.75 510.8 -0.95 -0.19 164 0.01 950.8 375 2026-05-06 12:28:00
Stallion India Fluorochemicals Ltd. 544342 160 162.2 159 157.75 159.1 1.35 0.86 32415 0.52 2026-05-06 12:28:00
Star Cement Ltd. 540575 235.65 236.25 231.15 234.3 232.5 -1.80 -0.77 5352 0.12 308.1 88.55 2026-05-06 12:28:00
Stylam Industries Ltd. 526951 2222.25 2249.15 2222.25 2244.45 2244.6 0.15 0.01 163 0.04 2736 941.7 2026-05-06 12:28:00
Sumitomo Chemical India Ltd. 542920 477.5 500 477.5 477.25 491 13.75 2.88 53889 2.65 665 5.77 2026-05-06 12:28:00
Tamil Nadu Newsprint & Papers Ltd. 531426 159 159 157 156.75 157.35 0.60 0.38 2302 0.04 330.95 115.05 2026-05-06 12:28:00
Tatva Chintan Pharma Chem Ltd. 543321 1319.9 1350 1317.4 1320.9 1344 23.10 1.75 1406 0.19 2649.1 610 2026-05-06 12:28:00
The India Cements Ltd. 530005 394.6 399 389.5 395.95 395.3 -0.65 -0.16 25149 0.99 489.65 167.05 2026-05-06 12:28:00
Ultratech Cement Ltd. 532538 11964.6 12138.65 11946.3 11964.45 11961.7 -2.75 -0.02 7679 9.19 13104 6005 2026-05-06 12:28:00
Valiant Organics Ltd. 540145 278.85 285 278.65 278.95 283.25 4.30 1.54 1811 0.05 869 195.2 2026-05-06 12:28:00
Vidhi Specialty Food Ingredients Ltd. 531717 299.75 304.05 297 305.2 298.75 -6.45 -2.11 64 0.00 571.95 258.75 2026-05-06 12:28:00
Vinati Organics Ltd. 524200 1348.5 1370 1340.95 1336.9 1353.6 16.70 1.25 2542 0.34 2372.95 1204 2026-05-06 12:28:00
Vinyl Chemicals (India) Ltd. 524129 253.45 257.3 247.8 250 253.8 3.80 1.52 1508 0.04 952.1 160.05 2026-05-06 12:25:00
Vishnu Chemicals Ltd. 516072 606.9 607.55 596.9 602.85 603.25 0.40 0.07 1481 0.09 630 245.05 2026-05-06 12:28:00
Vraj Iron & Steel Ltd. 544204 130.45 135 130.45 130 131.9 1.90 1.46 175 0.00 2026-05-06 12:22:00
Yasho Industries Ltd. 541167 1530.4 1530.4 1480 1493.1 1480 -13.10 -0.88 36 0.01 2418 1151 2026-05-06 12:26:00
Zuari Agro Chemicals Ltd. 534742 246.05 246.9 244 241.3 245.1 3.80 1.57 1819 0.04 394.65 116.15 2026-05-06 12:28:00