Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8518.67
updated on: 16-Jun-2026 [11:00]

Advances - 55 | Declines - 44 | Unchanged - 3

Overview

Open 8565.25 Prev. Close 8551.29
Day High 8565.53 52 Week High 8923.87
Day Low 8501.81 52 Week Low 7268.95

Pivot Levels - Classic: as on 15-Jun-2026

PP: 8570.85 Resistance Support
First 8602.4 8519.73
Second 8653.52 8488.18
Third 8685.07 8437.06
Low
8501.81
Day Range High
8565.53
Low
8288.73
Month Range High
8923.87
Low
7268.95
52 Week Range High
8923.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advance Agrolife Ltd. 97.15 97.55 0.40 0.41
Aether Industries Ltd. 1150 1156.85 6.85 0.60
Ashapura Minechem Ltd. 708.7 716.25 7.55 1.07
Astec Lifesciences Ltd. 761.2 772 10.80 1.42
Bhageria Industries Ltd. 218.8 224.9 6.10 2.79
Bhagiradha Chemicals & Industries Ltd. 259.85 261 1.15 0.44
Bigbloc Construction Ltd. 50.32 50.89 0.57 1.13
Camlin Fine Sciences Ltd. 138.8 139.55 0.75 0.54
Chemcon Speciality Chemicals Ltd. 195.95 196 0.05 0.03
Chemplast Sanmar Ltd. 201.4 204.5 3.10 1.54
Ddev Plastiks Industries Ltd. 255.95 257.1 1.15 0.45
Dharmaj Crop Guard Ltd. 276.75 278.55 1.80 0.65
Epigral Ltd. 1146.05 1151.95 5.90 0.51
Fine Organic Industries Ltd. 4919.45 4928.15 8.70 0.18
Fineotex Chemical Ltd. 41.57 42.76 1.19 2.86
Galaxy Surfactants Ltd. 1758.15 1760 1.85 0.11
Gujarat Mineral Development Corporation Ltd. 606.65 608.45 1.80 0.30
Heranba Industries Ltd. 189.9 190.15 0.25 0.13
HP Adhesives Ltd. 37.18 37.8 0.62 1.67
India Pesticides Ltd. 162.05 162.85 0.80 0.49
Indo Amines Ltd. 131.45 131.6 0.15 0.11
Insecticides (India) Ltd. 709.5 711 1.50 0.21
Jai Balaji Industries Ltd. 68.37 69 0.63 0.92
Jain Resource Recycling Ltd. 350.75 353.65 2.90 0.83
Jayant Agro-Organics Ltd. 221.75 221.9 0.15 0.07
Jindal Stainless Ltd. 701.1 713.3 12.20 1.74
JK Cement Ltd. 5170.6 5196.4 25.80 0.50
Jubilant Agri And Consumer Products Ltd. 1864.85 1900 35.15 1.88
Jyoti Resins & Adhesives Ltd. 967.15 988.6 21.45 2.22
KIOCL Ltd. 402.4 407.8 5.40 1.34
Kuantum Papers Ltd. 75.53 76.77 1.24 1.64
Linde India Ltd. 6939.15 6962.8 23.65 0.34
Meghmani Organics Ltd. 49.61 49.78 0.17 0.34
MOIL Ltd. 295.85 297.8 1.95 0.66
NACL Industries Ltd. 164.7 166.05 1.35 0.82
National Fertilizers Ltd. 75.87 76.68 0.81 1.07
Navin Fluorine International Ltd. 7274.8 7312 37.20 0.51
Paradeep Phosphates Ltd. 127.45 131.3 3.85 3.02
PI Industries Ltd. 2833.95 2883.75 49.80 1.76
Rashtriya Chemicals and Fertilizers Ltd. 128.9 130 1.10 0.85
Refex Industries Ltd. 313.7 322.5 8.80 2.81
Rossari Biotech Ltd. 511.6 514 2.40 0.47
Satia Industries Ltd. 55.49 55.91 0.42 0.76
Sharda Cropchem Ltd. 916.8 919 2.20 0.24
Shiva Cement Ltd. 18.57 18.64 0.07 0.38
Shivalik Rasayan Ltd. 220 224.95 4.95 2.25
Sree Rayalaseema Hi-Strength Hypo Ltd. 499.4 501.85 2.45 0.49
Stallion India Fluorochemicals Ltd. 192.85 193.15 0.30 0.16
Stylam Industries Ltd. 3253.3 3279.6 26.30 0.81
Sumitomo Chemical India Ltd. 475.05 480 4.95 1.04
Tamil Nadu Newsprint & Papers Ltd. 144.9 147 2.10 1.45
Tatva Chintan Pharma Chem Ltd. 1179.65 1190.3 10.65 0.90
Valiant Organics Ltd. 281.4 283.65 2.25 0.80
Vraj Iron & Steel Ltd. 121.85 123.2 1.35 1.11
Zuari Agro Chemicals Ltd. 218.7 220.05 1.35 0.62

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 497.7 491 -6.70 -1.35
Agarwal Industrial Corporation Ltd. 581.75 572.1 -9.65 -1.66
Andhra Cements Ltd. 54.11 54 -0.11 -0.20
Anupam Rasayan India Ltd. 1266.6 1252.85 -13.75 -1.09
Archean Chemical Industries Ltd. 540 532.1 -7.90 -1.46
Arisinfra Solutions Ltd. 125.65 123 -2.65 -2.11
Balaji Amines Ltd. 2107.2 2079.25 -27.95 -1.33
Best Agrolife Ltd. 16.03 15.85 -0.18 -1.12
Black Rose Industries Ltd. 93.92 92.8 -1.12 -1.19
Cheviot Company Ltd. 1098.5 1096 -2.50 -0.23
Clean Science And Technology Ltd. 791.4 777 -14.40 -1.82
Dalmia Bharat Ltd. 1718.4 1701.4 -17.00 -0.99
Emami Paper Mills Ltd. 85.22 84.84 -0.38 -0.45
Fairchem Organics Ltd. 609.55 602.6 -6.95 -1.14
Gem Aromatics Ltd. 187.05 184.9 -2.15 -1.15
Gravita India Ltd. 1658.25 1656.95 -1.30 -0.08
Gujarat Alkalies And Chemicals Ltd. 655.55 651.35 -4.20 -0.64
Gujarat Fluorochemicals Ltd. 3689.3 3658 -31.30 -0.85
Hindustan Copper Ltd. 516.05 513 -3.05 -0.59
Indian Metals & Ferro Alloys Ltd. 1443.8 1439.5 -4.30 -0.30
Jindal Steel Ltd. 1149.7 1136.5 -13.20 -1.15
JK Paper Ltd. 356.85 354.7 -2.15 -0.60
Jubilant Ingrevia Ltd. 638 635.65 -2.35 -0.37
Kiri Industries Ltd. 394.6 392 -2.60 -0.66
Laxmi Organic Industries Ltd. 154.85 152.9 -1.95 -1.26
National Aluminium Company Ltd. 382.35 361.15 -21.20 -5.54
Neogen Chemicals Ltd. 2061.7 2030.05 -31.65 -1.54
Nikhil Adhesives Ltd. 82.64 80 -2.64 -3.19
NMDC Ltd. 88.44 88.1 -0.34 -0.38
NMDC Steel Ltd. 47.85 47.42 -0.43 -0.90
Nuvoco Vistas Corporation Ltd. 314.8 314 -0.80 -0.25
Privi Speciality Chemicals Ltd. 3468.3 3464.55 -3.75 -0.11
Ramco Industries Ltd. 293.7 289.5 -4.20 -1.43
Shree Pushkar Chemicals & Fertilisers Ltd. 383.25 380.65 -2.60 -0.68
Shyam Metalics And Energy Ltd. 970.7 965.85 -4.85 -0.50
Solar Industries India Ltd. 17275.85 17227.5 -48.35 -0.28
Star Cement Ltd. 214 212.55 -1.45 -0.68
The India Cements Ltd. 393.85 390.65 -3.20 -0.81
Ultratech Cement Ltd. 11473.75 11412.15 -61.60 -0.54
Vidhi Specialty Food Ingredients Ltd. 291.05 291 -0.05 -0.02
Vinati Organics Ltd. 1355.2 1340.15 -15.05 -1.11
Vinyl Chemicals (India) Ltd. 252.5 249.2 -3.30 -1.31
Vishnu Chemicals Ltd. 603.8 602 -1.80 -0.30
Yasho Industries Ltd. 2783.25 2757.15 -26.10 -0.94

Market Stats

Advances
55
Declines
44
Unchanged
3
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 496.6 501.7 482.75 497.7 491 -6.70 -1.35 131633 6.46 924 338.2 2026-06-16 11:03:00
Advance Agrolife Ltd. 544562 97.5 98.1 97.2 97.15 97.55 0.40 0.41 667 0.01 2026-06-16 11:03:00
Aether Industries Ltd. 543534 1163 1163 1135.25 1150 1156.85 6.85 0.60 6383 0.74 1274.2 723.15 2026-06-16 11:03:00
Agarwal Industrial Corporation Ltd. 531921 602.15 608.95 566.9 581.75 572.1 -9.65 -1.66 36652 2.10 1383.15 360.45 2026-06-16 11:03:00
Andhra Cements Ltd. 532141 55.7 55.7 53.9 54.11 54 -0.11 -0.20 76 0.00 158.75 4.88 2026-06-16 11:03:00
Anupam Rasayan India Ltd. 543275 1269.9 1269.9 1252.85 1266.6 1252.85 -13.75 -1.09 1043 0.13 1415.4 570 2026-06-16 11:03:00
Archean Chemical Industries Ltd. 543657 541.2 541.25 530.2 540 532.1 -7.90 -1.46 3137 0.17 838.2 409 2026-06-16 11:03:00
Arisinfra Solutions Ltd. 544419 126.6 126.6 123 125.65 123 -2.65 -2.11 9319 0.11 2026-06-16 11:03:00
Ashapura Minechem Ltd. 527001 712.75 726 711.95 708.7 716.25 7.55 1.07 7835 0.56 924.7 72.7 2026-06-16 11:03:00
Astec Lifesciences Ltd. 533138 775.05 785.8 766.95 761.2 772 10.80 1.42 985 0.08 2285.65 512.35 2026-06-16 11:03:00
Balaji Amines Ltd. 530999 2107.25 2107.25 2048.5 2107.2 2079.25 -27.95 -1.33 8352 1.74 3841.85 905.15 2026-06-16 11:03:00
Best Agrolife Ltd. 539660 16.11 16.31 15.85 16.03 15.85 -0.18 -1.12 25490 0.04 1774.45 12.33 2026-06-16 11:03:00
Bhageria Industries Ltd. 530803 218 224.9 216.2 218.8 224.9 6.10 2.79 8469 0.19 281 111.6 2026-06-16 11:03:00
Bhagiradha Chemicals & Industries Ltd. 531719 263.4 263.4 259.15 259.85 261 1.15 0.44 713 0.02 2174 168.7 2026-06-16 11:03:00
Bigbloc Construction Ltd. 540061 50.5 51.1 50.42 50.32 50.89 0.57 1.13 524 0.00 293.4 38 2026-06-16 11:00:00
Black Rose Industries Ltd. 514183 94 94.65 92.67 93.92 92.8 -1.12 -1.19 1150 0.01 209.95 61 2026-06-16 11:02:00
Bodal Chemicals Ltd. 524370 66.01 67.4 66.01 66.86 66.86 0.00 0.00 1583 0.01 104.9 41.25 2026-06-16 10:53:00
Camlin Fine Sciences Ltd. 532834 140.2 146.7 139.55 138.8 139.55 0.75 0.54 136926 1.91 334.7 80 2026-06-16 11:03:00
Chemcon Speciality Chemicals Ltd. 543233 197.35 198.55 196 195.95 196 0.05 0.03 2408 0.05 477.7 125.15 2026-06-16 11:03:00
Chemplast Sanmar Ltd. 543336 201.35 205.15 201.35 201.4 204.5 3.10 1.54 7055 0.14 633 193.25 2026-06-16 11:03:00
Cheviot Company Ltd. 526817 1098.5 1108.7 1096 1098.5 1096 -2.50 -0.23 13 0.00 1651 900 2026-06-16 11:03:00
Clean Science And Technology Ltd. 543318 793.55 793.55 773.35 791.4 777 -14.40 -1.82 6360 0.49 1978.9 652.8 2026-06-16 11:03:00
Dalmia Bharat Ltd. 542216 1725.25 1725.3 1701.35 1718.4 1701.4 -17.00 -0.99 2784 0.47 2459.05 1478.05 2026-06-16 11:03:00
Ddev Plastiks Industries Ltd. 543547 258.25 259.55 256.75 255.95 257.1 1.15 0.45 1840 0.05 458.5 38.1818181818182 2026-06-16 11:02:00
Dharmaj Crop Guard Ltd. 543687 271.5 283.35 271.5 276.75 278.55 1.80 0.65 472 0.01 391.25 139 2026-06-16 11:03:00
Emami Paper Mills Ltd. 533208 86.93 86.93 84.39 85.22 84.84 -0.38 -0.45 107 0.00 195 55.95 2026-06-16 11:03:00
Epigral Ltd. 543332 1146 1154.2 1140 1146.05 1151.95 5.90 0.51 306 0.04 2408.35 806.2 2026-06-16 11:03:00
Fairchem Organics Ltd. 543252 579 605 579 609.55 602.6 -6.95 -1.14 10 0.00 2448.9 427.9 2026-06-16 11:03:00
Fine Organic Industries Ltd. 541557 4974.8 4974.8 4868.05 4919.45 4928.15 8.70 0.18 665 0.33 7326.45 3355.05 2026-06-16 11:03:00
Fineotex Chemical Ltd. 533333 41.82 43.19 41.4 41.57 42.76 1.19 2.86 907994 3.88 458 18.98 2026-06-16 11:03:00
Galaxy Surfactants Ltd. 540935 1760.75 1780.25 1755.35 1758.15 1760 1.85 0.11 931 0.16 3445 1512.3 2026-06-16 11:03:00
Gem Aromatics Ltd. 544491 188.05 188.5 184.9 187.05 184.9 -2.15 -1.15 1344 0.02 2026-06-16 11:02:00
Gravita India Ltd. 533282 1669.15 1695 1656.1 1658.25 1656.95 -1.30 -0.08 3991 0.66 2699.85 278.6 2026-06-16 11:03:00
Gujarat Alkalies And Chemicals Ltd. 530001 645.25 667.95 645.25 655.55 651.35 -4.20 -0.64 2711 0.18 988.75 410 2026-06-16 11:03:00
Gujarat Fluorochemicals Ltd. 542812 3694.1 3720.9 3630.3 3689.3 3658 -31.30 -0.85 77576 28.38 4875 2480 2026-06-16 11:03:00
Gujarat Mineral Development Corporation Ltd. 532181 613 616 604.35 606.65 608.45 1.80 0.30 37611 2.29 771.5 122.75 2026-06-16 11:03:00
Heranba Industries Ltd. 543266 190.8 191.35 190.05 189.9 190.15 0.25 0.13 152 0.00 606 155.8 2026-06-16 11:03:00
Hindustan Copper Ltd. 513599 519.95 519.95 511.2 516.05 513 -3.05 -0.59 108031 5.54 759.2 94 2026-06-16 11:03:00
HP Adhesives Ltd. 543433 38.39 38.39 37 37.18 37.8 0.62 1.67 2554 0.01 546.35 26.34 2026-06-16 11:03:00
India Pesticides Ltd. 543311 164.65 165.5 162.45 162.05 162.85 0.80 0.49 4727 0.08 428.95 119.85 2026-06-16 11:03:00
Indian Metals & Ferro Alloys Ltd. 533047 1444.4 1454.6 1423 1443.8 1439.5 -4.30 -0.30 3750 0.54 1666.7 221 2026-06-16 11:03:00
Indo Amines Ltd. 524648 131.55 132.85 131 131.45 131.6 0.15 0.11 6681 0.09 247.9 69.1 2026-06-16 11:03:00
Insecticides (India) Ltd. 532851 714.3 714.7 710.95 709.5 711 1.50 0.21 173 0.01 1096.3 410.2 2026-06-16 11:03:00
Jai Balaji Industries Ltd. 532976 69.74 70 68.03 68.37 69 0.63 0.92 2105 0.01 1307 35.3 2026-06-16 10:59:00
Jain Resource Recycling Ltd. 544537 352.95 354.1 346.75 350.75 353.65 2.90 0.83 82427 2.92 2026-06-16 11:03:00
Jayant Agro-Organics Ltd. 524330 220.65 222.1 220.65 221.75 221.9 0.15 0.07 80 0.00 355 141 2026-06-16 11:03:00
Jindal Stainless Ltd. 532508 708.4 715.45 699.1 701.1 713.3 12.20 1.74 6409 0.46 883.25 116 2026-06-16 11:03:00
Jindal Steel Ltd. 532286 1149.7 1149.7 1134.25 1149.7 1136.5 -13.20 -1.15 9218 1.05 1306 377.05 2026-06-16 11:03:00
JK Cement Ltd. 532644 5149.95 5216.6 5134 5170.6 5196.4 25.80 0.50 720 0.37 7565 2425.55 2026-06-16 11:03:00
JK Paper Ltd. 532162 355.5 358.2 354 356.85 354.7 -2.15 -0.60 5775 0.20 639.15 276 2026-06-16 11:03:00
Jubilant Agri And Consumer Products Ltd. 544355 1859.9 1900 1859.9 1864.85 1900 35.15 1.88 2 0.00 2026-06-16 11:03:00
Jubilant Ingrevia Ltd. 543271 638 644 630.15 638 635.65 -2.35 -0.37 9129 0.58 884.95 350.8 2026-06-16 11:03:00
Jyoti Resins & Adhesives Ltd. 514448 980 1007 970.1 967.15 988.6 21.45 2.22 7406 0.73 1818.45 700 2026-06-16 11:03:00
KIOCL Ltd. 540680 402.4 417.75 402.4 402.4 407.8 5.40 1.34 23981 0.98 634.35 165.2 2026-06-16 11:03:00
Kiri Industries Ltd. 532967 394.9 398.05 387.3 394.6 392 -2.60 -0.66 10946 0.43 752.75 255.5 2026-06-16 11:03:00
Kuantum Papers Ltd. 532937 76.2 76.8 76.2 75.53 76.77 1.24 1.64 186 0.00 225.45 65.47 2026-06-16 11:02:00
Laxmi Organic Industries Ltd. 543277 154.7 156.35 152.9 154.85 152.9 -1.95 -1.26 17078 0.26 395.9 107.45 2026-06-16 11:03:00
Linde India Ltd. 523457 6939.1 6986.95 6935 6939.15 6962.8 23.65 0.34 299 0.21 9909 2932.85 2026-06-16 11:03:00
Meghmani Organics Ltd. 543331 49.8 50.3 49.64 49.61 49.78 0.17 0.34 13549 0.07 135.9 36.41 2026-06-16 11:03:00
MOIL Ltd. 533286 295 301.55 295 295.85 297.8 1.95 0.66 12879 0.38 588.35 140.65 2026-06-16 11:03:00
NACL Industries Ltd. 524709 168.6 168.6 165.4 164.7 166.05 1.35 0.82 3944 0.07 337.65 48.6 2026-06-16 11:03:00
National Aluminium Company Ltd. 532234 372.7 372.7 361.15 382.35 361.15 -21.20 -5.54 440131 15.90 445.1 67 2026-06-16 11:03:00
National Fertilizers Ltd. 523630 75.89 77.15 75.5 75.87 76.68 0.81 1.07 72515 0.56 169.95 46 2026-06-16 11:03:00
Navin Fluorine International Ltd. 532504 7299.95 7399 7181.5 7274.8 7312 37.20 0.51 1990 1.46 7524 2876.45 2026-06-16 11:03:00
Neogen Chemicals Ltd. 542665 2089.85 2089.85 2029.9 2061.7 2030.05 -31.65 -1.54 404 0.08 2414.9 978 2026-06-16 11:03:00
Nikhil Adhesives Ltd. 526159 84 84 79 82.64 80 -2.64 -3.19 8877 0.07 225.3 56.78 2026-06-16 11:03:00
NMDC Ltd. 526371 88.6 88.79 87.55 88.44 88.1 -0.34 -0.38 593573 5.23 286.35 59.56 2026-06-16 11:03:00
NMDC Steel Ltd. 543768 47.94 48.12 47.35 47.85 47.42 -0.43 -0.90 93011 0.44 73.67 28.35 2026-06-16 11:03:00
Nuvoco Vistas Corporation Ltd. 543334 314.75 317.6 313.8 314.8 314 -0.80 -0.25 4911 0.15 477.35 276.3 2026-06-16 11:03:00
Orient Cement Ltd. 535754 137.5 137.5 135.4 136.3 136.3 0.00 0.00 2330 0.03 379.4 104.7 2026-06-16 11:03:00
Paradeep Phosphates Ltd. 543530 128.75 132.35 127.65 127.45 131.3 3.85 3.02 163365 2.14 234.05 47.4 2026-06-16 11:03:00
Paushak Ltd. 532742 466 466 464.6 464.6 464.6 0.00 0.00 24 0.00 10349 343 2026-06-16 11:01:00
PI Industries Ltd. 523642 2858.65 2895.05 2830 2833.95 2883.75 49.80 1.76 3601 1.04 4801.4 2658 2026-06-16 11:03:00
Privi Speciality Chemicals Ltd. 530117 3521.05 3521.05 3458.7 3468.3 3464.55 -3.75 -0.11 2074 0.72 3594.85 870.55 2026-06-16 11:03:00
Ramco Industries Ltd. 532369 297.1 297.1 289.45 293.7 289.5 -4.20 -1.43 1559 0.05 397.55 117.5 2026-06-16 11:03:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 128.85 131.5 128.5 128.9 130 1.10 0.85 88872 1.16 245 87.75 2026-06-16 11:03:00
Refex Industries Ltd. 532884 315 329.7 313.7 313.7 322.5 8.80 2.81 45041 1.45 923.95 117.3 2026-06-16 11:03:00
Rossari Biotech Ltd. 543213 498.8 518.55 498.8 511.6 514 2.40 0.47 1036 0.05 1051 372.9 2026-06-16 11:02:00
Satia Industries Ltd. 539201 56.88 56.88 55.4 55.49 55.91 0.42 0.76 1922 0.01 164.35 50.62 2026-06-16 11:03:00
Sharda Cropchem Ltd. 538666 919.1 924.75 908.6 916.8 919 2.20 0.24 3891 0.36 1297.8 318 2026-06-16 11:03:00
Shiva Cement Ltd. 532323 18.78 19 18.58 18.57 18.64 0.07 0.38 52665 0.10 64.8 12.05 2026-06-16 11:02:00
Shivalik Rasayan Ltd. 539148 215.1 225 214.1 220 224.95 4.95 2.25 2925 0.07 1106.9 207.7 2026-06-16 11:03:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 388.45 388.5 378.7 383.25 380.65 -2.60 -0.68 1545 0.06 476.6 141 2026-06-16 11:03:00
Shyam Metalics And Energy Ltd. 543299 970.7 975 965.6 970.7 965.85 -4.85 -0.50 8422 0.81 1014.45 253.05 2026-06-16 11:03:00
Solar Industries India Ltd. 532725 17399.95 17399.95 17052.35 17275.85 17227.5 -48.35 -0.28 3219 5.55 18880 3107.55 2026-06-16 11:03:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 501.2 503.25 501.2 499.4 501.85 2.45 0.49 569 0.03 950.8 375 2026-06-16 11:03:00
Stallion India Fluorochemicals Ltd. 544342 195.25 202.15 191.6 192.85 193.15 0.30 0.16 88387 1.71 2026-06-16 11:03:00
Star Cement Ltd. 540575 214 214.05 211.85 214 212.55 -1.45 -0.68 14264 0.30 308.1 88.55 2026-06-16 11:03:00
Stylam Industries Ltd. 526951 3299.75 3334.3 3266.2 3253.3 3279.6 26.30 0.81 742 0.24 3334.3 941.7 2026-06-16 11:03:00
Sumitomo Chemical India Ltd. 542920 475.2 483 473.3 475.05 480 4.95 1.04 6593 0.32 665 5.77 2026-06-16 11:03:00
Tamil Nadu Newsprint & Papers Ltd. 531426 145.85 147 144.9 144.9 147 2.10 1.45 544 0.01 330.95 115.05 2026-06-16 11:03:00
Tatva Chintan Pharma Chem Ltd. 543321 1207.9 1207.9 1175.5 1179.65 1190.3 10.65 0.90 98 0.01 2649.1 610 2026-06-16 11:03:00
The India Cements Ltd. 530005 395.35 396.3 390.65 393.85 390.65 -3.20 -0.81 2859 0.11 489.65 167.05 2026-06-16 11:03:00
Ultratech Cement Ltd. 532538 11430.45 11500 11390 11473.75 11412.15 -61.60 -0.54 2484 2.83 13104 6005 2026-06-16 11:03:00
Valiant Organics Ltd. 540145 290.75 290.75 282.95 281.4 283.65 2.25 0.80 252 0.01 869 195.2 2026-06-16 11:03:00
Vidhi Specialty Food Ingredients Ltd. 531717 281.3 291 281.3 291.05 291 -0.05 -0.02 5 0.00 571.95 258.75 2026-06-16 11:00:00
Vinati Organics Ltd. 524200 1355.2 1355.2 1340.1 1355.2 1340.15 -15.05 -1.11 1179 0.16 2372.95 1204 2026-06-16 11:03:00
Vinyl Chemicals (India) Ltd. 524129 254.75 254.75 249.2 252.5 249.2 -3.30 -1.31 804 0.02 952.1 160.05 2026-06-16 11:03:00
Vishnu Chemicals Ltd. 516072 600.9 612 597.95 603.8 602 -1.80 -0.30 1445 0.09 652.1 245.05 2026-06-16 11:03:00
Vraj Iron & Steel Ltd. 544204 122.8 125.15 122 121.85 123.2 1.35 1.11 33 0.00 2026-06-16 11:03:00
Yasho Industries Ltd. 541167 2804.45 2903.35 2671 2783.25 2757.15 -26.10 -0.94 1983 0.55 3010 1151 2026-06-16 11:03:00
Zuari Agro Chemicals Ltd. 534742 219.55 221.3 218.45 218.7 220.05 1.35 0.62 15706 0.35 394.65 116.15 2026-06-16 11:03:00