Select Exchange & Index:
COMDTY
7649.15
updated on: 19-Mar-2026 [11:40]
Advances - 17 |
Declines - 81 |
Unchanged - 0
Overview
| Open | 7701.37 | Prev. Close | 7799.60 |
|---|---|---|---|
| Day High | 7703.17 | 52 Week High | 8488.06 |
| Day Low | 7641.35 | 52 Week Low | 6470.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1067.45 | 1067.5 | 0.05 | 0.00 |
| Andhra Cements Ltd. | 53.84 | 53.98 | 0.14 | 0.26 |
| Anupam Rasayan India Ltd. | 1237.3 | 1248.65 | 11.35 | 0.92 |
| Archean Chemical Industries Ltd. | 575.1 | 578.25 | 3.15 | 0.55 |
| Gujarat Alkalies And Chemicals Ltd. | 431.4 | 503.2 | 71.80 | 16.64 |
| Gujarat Fluorochemicals Ltd. | 3153.95 | 3255 | 101.05 | 3.20 |
| Insecticides (India) Ltd. | 580.05 | 581 | 0.95 | 0.16 |
| Jyoti Resins & Adhesives Ltd. | 781.9 | 787.6 | 5.70 | 0.73 |
| Navin Fluorine International Ltd. | 6336.05 | 6348 | 11.95 | 0.19 |
| Neogen Chemicals Ltd. | 1332.05 | 1367.55 | 35.50 | 2.67 |
| Nikhil Adhesives Ltd. | 72.35 | 74.68 | 2.33 | 3.22 |
| Shiva Cement Ltd. | 15.66 | 15.7 | 0.04 | 0.26 |
| Shyam Metalics And Energy Ltd. | 787 | 787.95 | 0.95 | 0.12 |
| Star Cement Ltd. | 208.9 | 212.55 | 3.65 | 1.75 |
| Stylam Industries Ltd. | 2217.05 | 2218.95 | 1.90 | 0.09 |
| Valiant Organics Ltd. | 237.75 | 264.15 | 26.40 | 11.10 |
| Yasho Industries Ltd. | 1431.65 | 1439.75 | 8.10 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 432.85 | 418.85 | -14.00 | -3.23 |
| Agarwal Industrial Corporation Ltd. | 432.95 | 416 | -16.95 | -3.92 |
| Arisinfra Solutions Ltd. | 105.85 | 103.5 | -2.35 | -2.22 |
| Ashapura Minechem Ltd. | 508.35 | 490.5 | -17.85 | -3.51 |
| Astec Lifesciences Ltd. | 595.65 | 588.6 | -7.05 | -1.18 |
| Balaji Amines Ltd. | 1065 | 1041.1 | -23.90 | -2.24 |
| Best Agrolife Ltd. | 14.75 | 14.4 | -0.35 | -2.37 |
| Bhageria Industries Ltd. | 147.85 | 145.7 | -2.15 | -1.45 |
| Bhagiradha Chemicals & Industries Ltd. | 192.15 | 185.5 | -6.65 | -3.46 |
| Bigbloc Construction Ltd. | 51.28 | 49.75 | -1.53 | -2.98 |
| Black Rose Industries Ltd. | 74.82 | 73 | -1.82 | -2.43 |
| Bodal Chemicals Ltd. | 47.1 | 46.64 | -0.46 | -0.98 |
| Camlin Fine Sciences Ltd. | 129.5 | 120 | -9.50 | -7.34 |
| Chemcon Speciality Chemicals Ltd. | 151.25 | 149.4 | -1.85 | -1.22 |
| Chemplast Sanmar Ltd. | 275.7 | 274.45 | -1.25 | -0.45 |
| Cheviot Company Ltd. | 989.75 | 985 | -4.75 | -0.48 |
| Clean Science And Technology Ltd. | 715.4 | 708.7 | -6.70 | -0.94 |
| Dalmia Bharat Ltd. | 1920.75 | 1858.8 | -61.95 | -3.23 |
| Ddev Plastiks Industries Ltd. | 238.7 | 234 | -4.70 | -1.97 |
| Dharmaj Crop Guard Ltd. | 242 | 236 | -6.00 | -2.48 |
| Emami Paper Mills Ltd. | 69.99 | 69.4 | -0.59 | -0.84 |
| Epigral Ltd. | 856.45 | 853.7 | -2.75 | -0.32 |
| Fairchem Organics Ltd. | 528.45 | 519.05 | -9.40 | -1.78 |
| Fine Organic Industries Ltd. | 4319.75 | 4291.7 | -28.05 | -0.65 |
| Fineotex Chemical Ltd. | 22.18 | 21.84 | -0.34 | -1.53 |
| Galaxy Surfactants Ltd. | 1733.15 | 1690 | -43.15 | -2.49 |
| Gravita India Ltd. | 1443.4 | 1414.8 | -28.60 | -1.98 |
| Gujarat Mineral Development Corporation Ltd. | 559.2 | 545.35 | -13.85 | -2.48 |
| Heranba Industries Ltd. | 177.4 | 174.75 | -2.65 | -1.49 |
| HP Adhesives Ltd. | 31.43 | 31.26 | -0.17 | -0.54 |
| India Pesticides Ltd. | 137.65 | 136.05 | -1.60 | -1.16 |
| Indian Metals & Ferro Alloys Ltd. | 1258.6 | 1227.95 | -30.65 | -2.44 |
| Indo Amines Ltd. | 92.2 | 90.85 | -1.35 | -1.46 |
| Jai Balaji Industries Ltd. | 64.15 | 62.7 | -1.45 | -2.26 |
| Jindal Stainless Ltd. | 733 | 718.15 | -14.85 | -2.03 |
| Jindal Steel Ltd. | 1179.2 | 1151 | -28.20 | -2.39 |
| JK Cement Ltd. | 5104.15 | 5039.4 | -64.75 | -1.27 |
| JK Paper Ltd. | 333.65 | 329.7 | -3.95 | -1.18 |
| Jubilant Agri And Consumer Products Ltd. | 1702.15 | 1660 | -42.15 | -2.48 |
| Jubilant Ingrevia Ltd. | 576.15 | 571.45 | -4.70 | -0.82 |
| KIOCL Ltd. | 324.9 | 317.4 | -7.50 | -2.31 |
| Kiri Industries Ltd. | 393.55 | 385.05 | -8.50 | -2.16 |
| Kuantum Papers Ltd. | 82.85 | 80.7 | -2.15 | -2.60 |
| Laxmi Organic Industries Ltd. | 124.7 | 120.9 | -3.80 | -3.05 |
| Linde India Ltd. | 7212.95 | 7202.05 | -10.90 | -0.15 |
| Meghmani Organics Ltd. | 45.13 | 43.48 | -1.65 | -3.66 |
| MOIL Ltd. | 293.15 | 288 | -5.15 | -1.76 |
| NACL Industries Ltd. | 126.95 | 126.4 | -0.55 | -0.43 |
| National Aluminium Company Ltd. | 387.45 | 382 | -5.45 | -1.41 |
| National Fertilizers Ltd. | 71 | 69.61 | -1.39 | -1.96 |
| NMDC Ltd. | 79.5 | 78.31 | -1.19 | -1.50 |
| NMDC Steel Ltd. | 37.19 | 36.68 | -0.51 | -1.37 |
| Nuvoco Vistas Corporation Ltd. | 304.3 | 292.35 | -11.95 | -3.93 |
| Orient Cement Ltd. | 139.3 | 134.65 | -4.65 | -3.34 |
| Paradeep Phosphates Ltd. | 116.1 | 113 | -3.10 | -2.67 |
| Paushak Ltd. | 416.65 | 414.95 | -1.70 | -0.41 |
| PI Industries Ltd. | 2921.55 | 2895 | -26.55 | -0.91 |
| Privi Speciality Chemicals Ltd. | 2993.8 | 2964.25 | -29.55 | -0.99 |
| Ramco Industries Ltd. | 264.6 | 257 | -7.60 | -2.87 |
| Rashtriya Chemicals and Fertilizers Ltd. | 120.7 | 118 | -2.70 | -2.24 |
| Refex Industries Ltd. | 207.5 | 205.45 | -2.05 | -0.99 |
| Rossari Biotech Ltd. | 430.05 | 419 | -11.05 | -2.57 |
| Sanghi Industries Ltd. | 52.72 | 51.1 | -1.62 | -3.07 |
| Satia Industries Ltd. | 59.92 | 59.01 | -0.91 | -1.52 |
| Sharda Cropchem Ltd. | 1013.05 | 980.95 | -32.10 | -3.17 |
| Shivalik Rasayan Ltd. | 250.65 | 243.5 | -7.15 | -2.85 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 311.5 | 303.5 | -8.00 | -2.57 |
| Solar Industries India Ltd. | 13702.65 | 13268 | -434.65 | -3.17 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 442.95 | 439 | -3.95 | -0.89 |
| Stallion India Fluorochemicals Ltd. | 118.2 | 112.9 | -5.30 | -4.48 |
| Sumitomo Chemical India Ltd. | 388.15 | 381.9 | -6.25 | -1.61 |
| Tamil Nadu Newsprint & Papers Ltd. | 135.65 | 133.15 | -2.50 | -1.84 |
| Tatva Chintan Pharma Chem Ltd. | 1182.85 | 1163.85 | -19.00 | -1.61 |
| The India Cements Ltd. | 369.35 | 360.05 | -9.30 | -2.52 |
| Ultratech Cement Ltd. | 11246.6 | 10972 | -274.60 | -2.44 |
| Vidhi Specialty Food Ingredients Ltd. | 277.85 | 276 | -1.85 | -0.67 |
| Vinati Organics Ltd. | 1431.6 | 1392.6 | -39.00 | -2.72 |
| Vinyl Chemicals (India) Ltd. | 194.4 | 193.3 | -1.10 | -0.57 |
| Vishnu Chemicals Ltd. | 518.25 | 512.4 | -5.85 | -1.13 |
| Vraj Iron & Steel Ltd. | 111.9 | 110.3 | -1.60 | -1.43 |
| Zuari Agro Chemicals Ltd. | 206.85 | 202.7 | -4.15 | -2.01 |
Market Stats
Advances
17
Declines
81
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 429.9 | 429.9 | 417.5 | 432.85 | 418.85 | -14.00 | -3.23 | 11692 | 0.49 | 924 | 338.2 | 2026-03-19 11:37:00 |
| Aether Industries Ltd. | 543534 | 1050.25 | 1077 | 1045.05 | 1067.45 | 1067.5 | 0.05 | 0.00 | 9296 | 0.99 | 1210.8 | 723.15 | 2026-03-19 11:37:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 423.9 | 426.4 | 415.55 | 432.95 | 416 | -16.95 | -3.92 | 1019 | 0.04 | 1383.15 | 415.55 | 2026-03-19 11:37:00 |
| Andhra Cements Ltd. | 532141 | 53.98 | 53.98 | 53.98 | 53.84 | 53.98 | 0.14 | 0.26 | 7 | 0.00 | 158.75 | 4.88 | 2026-03-19 11:36:00 |
| Anupam Rasayan India Ltd. | 543275 | 1237 | 1252.95 | 1227.3 | 1237.3 | 1248.65 | 11.35 | 0.92 | 2857 | 0.36 | 1405 | 570 | 2026-03-19 11:37:00 |
| Archean Chemical Industries Ltd. | 543657 | 571.2 | 579 | 561.9 | 575.1 | 578.25 | 3.15 | 0.55 | 2642 | 0.15 | 838.2 | 409 | 2026-03-19 11:37:00 |
| Arisinfra Solutions Ltd. | 544419 | 101.15 | 104.4 | 101.15 | 105.85 | 103.5 | -2.35 | -2.22 | 4123 | 0.04 | 2026-03-19 11:37:00 | ||
| Ashapura Minechem Ltd. | 527001 | 498 | 503.4 | 490 | 508.35 | 490.5 | -17.85 | -3.51 | 14972 | 0.73 | 924.7 | 72.7 | 2026-03-19 11:37:00 |
| Astec Lifesciences Ltd. | 533138 | 592.4 | 592.45 | 582.5 | 595.65 | 588.6 | -7.05 | -1.18 | 136 | 0.01 | 2285.65 | 558.15 | 2026-03-19 11:37:00 |
| Balaji Amines Ltd. | 530999 | 1055.95 | 1055.95 | 1036.35 | 1065 | 1041.1 | -23.90 | -2.24 | 1354 | 0.14 | 3841.85 | 905.15 | 2026-03-19 11:37:00 |
| Best Agrolife Ltd. | 539660 | 14.7 | 14.94 | 14.2 | 14.75 | 14.4 | -0.35 | -2.37 | 9832 | 0.01 | 1774.45 | 13.55 | 2026-03-19 11:37:00 |
| Bhageria Industries Ltd. | 530803 | 142.2 | 145.95 | 142.2 | 147.85 | 145.7 | -2.15 | -1.45 | 527 | 0.01 | 281 | 111.6 | 2026-03-19 11:36:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 188.75 | 190.2 | 185.5 | 192.15 | 185.5 | -6.65 | -3.46 | 523 | 0.01 | 2174 | 168.7 | 2026-03-19 11:37:00 |
| Bigbloc Construction Ltd. | 540061 | 51.28 | 51.36 | 49.75 | 51.28 | 49.75 | -1.53 | -2.98 | 1010 | 0.01 | 293.4 | 48.1 | 2026-03-19 11:37:00 |
| Black Rose Industries Ltd. | 514183 | 72.1 | 74.82 | 72.1 | 74.82 | 73 | -1.82 | -2.43 | 9961 | 0.07 | 209.95 | 72 | 2026-03-19 11:37:00 |
| Bodal Chemicals Ltd. | 524370 | 46.51 | 46.64 | 45.32 | 47.1 | 46.64 | -0.46 | -0.98 | 388 | 0.00 | 104.9 | 41.25 | 2026-03-19 11:36:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127.7 | 127.75 | 119.8 | 129.5 | 120 | -9.50 | -7.34 | 34308 | 0.41 | 334.7 | 80 | 2026-03-19 11:37:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 150.55 | 151.5 | 148.7 | 151.25 | 149.4 | -1.85 | -1.22 | 5437 | 0.08 | 477.7 | 146.65 | 2026-03-19 11:37:00 |
| Chemplast Sanmar Ltd. | 543336 | 275.75 | 275.75 | 265.25 | 275.7 | 274.45 | -1.25 | -0.45 | 4698 | 0.13 | 633 | 211.6 | 2026-03-19 11:37:00 |
| Cheviot Company Ltd. | 526817 | 990 | 990 | 985 | 989.75 | 985 | -4.75 | -0.48 | 155 | 0.02 | 1651 | 961 | 2026-03-19 11:36:00 |
| Clean Science And Technology Ltd. | 543318 | 715.45 | 715.45 | 702 | 715.4 | 708.7 | -6.70 | -0.94 | 3665 | 0.26 | 1978.9 | 673.5 | 2026-03-19 11:37:00 |
| Dalmia Bharat Ltd. | 542216 | 1938 | 1938 | 1849.55 | 1920.75 | 1858.8 | -61.95 | -3.23 | 1465 | 0.27 | 2459.05 | 1478.05 | 2026-03-19 11:37:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 236 | 237.35 | 234 | 238.7 | 234 | -4.70 | -1.97 | 2562 | 0.06 | 458.5 | 38.1818181818182 | 2026-03-19 11:37:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 237.25 | 238.85 | 235.6 | 242 | 236 | -6.00 | -2.48 | 72 | 0.00 | 391.25 | 139 | 2026-03-19 11:36:00 |
| Emami Paper Mills Ltd. | 533208 | 68.92 | 69.99 | 68.43 | 69.99 | 69.4 | -0.59 | -0.84 | 2515 | 0.02 | 195 | 68.2 | 2026-03-19 11:35:00 |
| Epigral Ltd. | 543332 | 840.1 | 856.6 | 840.1 | 856.45 | 853.7 | -2.75 | -0.32 | 1877 | 0.16 | 2408.35 | 810.6 | 2026-03-19 11:37:00 |
| Fairchem Organics Ltd. | 543252 | 521.7 | 531 | 519.05 | 528.45 | 519.05 | -9.40 | -1.78 | 267 | 0.01 | 2448.9 | 503.6 | 2026-03-19 11:36:00 |
| Fine Organic Industries Ltd. | 541557 | 4292.2 | 4293.95 | 4260.05 | 4319.75 | 4291.7 | -28.05 | -0.65 | 172 | 0.07 | 7326.45 | 3355.05 | 2026-03-19 11:37:00 |
| Fineotex Chemical Ltd. | 533333 | 21.59 | 22.07 | 21.59 | 22.18 | 21.84 | -0.34 | -1.53 | 18084 | 0.04 | 458 | 20.91 | 2026-03-19 11:37:00 |
| Galaxy Surfactants Ltd. | 540935 | 1717 | 1717 | 1690 | 1733.15 | 1690 | -43.15 | -2.49 | 122 | 0.02 | 3445 | 1676 | 2026-03-19 11:37:00 |
| Gravita India Ltd. | 533282 | 1419.4 | 1429.5 | 1412 | 1443.4 | 1414.8 | -28.60 | -1.98 | 3269 | 0.46 | 2699.85 | 278.6 | 2026-03-19 11:37:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 429 | 504.85 | 423.85 | 431.4 | 503.2 | 71.80 | 16.64 | 717661 | 36.11 | 988.75 | 410 | 2026-03-19 11:37:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3099.5 | 3295 | 3087.9 | 3153.95 | 3255 | 101.05 | 3.20 | 7159 | 2.33 | 4875 | 2480 | 2026-03-19 11:37:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 550.8 | 557.3 | 544.3 | 559.2 | 545.35 | -13.85 | -2.48 | 55018 | 3.00 | 651.45 | 122.75 | 2026-03-19 11:37:00 |
| Heranba Industries Ltd. | 543266 | 173.25 | 175.3 | 172.8 | 177.4 | 174.75 | -2.65 | -1.49 | 689 | 0.01 | 606 | 166.6 | 2026-03-19 11:37:00 |
| HP Adhesives Ltd. | 543433 | 31.1 | 31.46 | 30.86 | 31.43 | 31.26 | -0.17 | -0.54 | 4868 | 0.02 | 546.35 | 29.06 | 2026-03-19 11:37:00 |
| India Pesticides Ltd. | 543311 | 135 | 138.45 | 134.2 | 137.65 | 136.05 | -1.60 | -1.16 | 2628 | 0.04 | 428.95 | 119.85 | 2026-03-19 11:37:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1235.6 | 1254.4 | 1225 | 1258.6 | 1227.95 | -30.65 | -2.44 | 2372 | 0.29 | 1511.05 | 221 | 2026-03-19 11:37:00 |
| Indo Amines Ltd. | 524648 | 90.45 | 91.75 | 90.45 | 92.2 | 90.85 | -1.35 | -1.46 | 8000 | 0.07 | 247.9 | 69.1 | 2026-03-19 11:37:00 |
| Insecticides (India) Ltd. | 532851 | 574.5 | 585.1 | 574.5 | 580.05 | 581 | 0.95 | 0.16 | 997 | 0.06 | 1096.3 | 410.2 | 2026-03-19 11:37:00 |
| Jai Balaji Industries Ltd. | 532976 | 63.1 | 63.29 | 62.17 | 64.15 | 62.7 | -1.45 | -2.26 | 21672 | 0.14 | 1307 | 35.3 | 2026-03-19 11:37:00 |
| Jindal Stainless Ltd. | 532508 | 720.25 | 723.55 | 715.6 | 733 | 718.15 | -14.85 | -2.03 | 4229 | 0.30 | 883.25 | 116 | 2026-03-19 11:37:00 |
| Jindal Steel Ltd. | 532286 | 1152 | 1162.65 | 1143 | 1179.2 | 1151 | -28.20 | -2.39 | 11110 | 1.28 | 1270 | 377.05 | 2026-03-19 11:37:00 |
| JK Cement Ltd. | 532644 | 5085 | 5095 | 5029.15 | 5104.15 | 5039.4 | -64.75 | -1.27 | 992 | 0.50 | 7565 | 2425.55 | 2026-03-19 11:37:00 |
| JK Paper Ltd. | 532162 | 322.05 | 331.6 | 322.05 | 333.65 | 329.7 | -3.95 | -1.18 | 3156 | 0.10 | 639.15 | 276 | 2026-03-19 11:37:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1670.05 | 1688 | 1660 | 1702.15 | 1660 | -42.15 | -2.48 | 210 | 0.03 | 2026-03-19 11:37:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 570 | 576.05 | 562.25 | 576.15 | 571.45 | -4.70 | -0.82 | 8159 | 0.47 | 884.95 | 350.8 | 2026-03-19 11:37:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 782 | 794.9 | 781.9 | 781.9 | 787.6 | 5.70 | 0.73 | 6144 | 0.48 | 1818.45 | 775 | 2026-03-19 11:37:00 |
| KIOCL Ltd. | 540680 | 318.95 | 321 | 316.05 | 324.9 | 317.4 | -7.50 | -2.31 | 4282 | 0.14 | 634.35 | 165.2 | 2026-03-19 11:37:00 |
| Kiri Industries Ltd. | 532967 | 387.05 | 389.4 | 384.55 | 393.55 | 385.05 | -8.50 | -2.16 | 14791 | 0.57 | 752.75 | 255.5 | 2026-03-19 11:37:00 |
| Kuantum Papers Ltd. | 532937 | 84 | 84 | 79.79 | 82.85 | 80.7 | -2.15 | -2.60 | 528 | 0.00 | 225.45 | 75.84 | 2026-03-19 11:37:00 |
| Laxmi Organic Industries Ltd. | 543277 | 123.5 | 125 | 120.45 | 124.7 | 120.9 | -3.80 | -3.05 | 11868 | 0.14 | 395.9 | 110 | 2026-03-19 11:37:00 |
| Linde India Ltd. | 523457 | 7100 | 7202.05 | 7100 | 7212.95 | 7202.05 | -10.90 | -0.15 | 930 | 0.67 | 9909 | 2932.85 | 2026-03-19 11:37:00 |
| Meghmani Organics Ltd. | 543331 | 44.59 | 44.59 | 43.2 | 45.13 | 43.48 | -1.65 | -3.66 | 32317 | 0.14 | 135.9 | 41.27 | 2026-03-19 11:37:00 |
| MOIL Ltd. | 533286 | 280.1 | 292.7 | 280.1 | 293.15 | 288 | -5.15 | -1.76 | 89500 | 2.58 | 588.35 | 140.65 | 2026-03-19 11:37:00 |
| NACL Industries Ltd. | 524709 | 125.5 | 129.1 | 122.95 | 126.95 | 126.4 | -0.55 | -0.43 | 22615 | 0.29 | 337.65 | 48.6 | 2026-03-19 11:37:00 |
| National Aluminium Company Ltd. | 532234 | 380 | 389.4 | 378.2 | 387.45 | 382 | -5.45 | -1.41 | 305328 | 11.66 | 431.6 | 67 | 2026-03-19 11:37:00 |
| National Fertilizers Ltd. | 523630 | 69.65 | 70.25 | 68.67 | 71 | 69.61 | -1.39 | -1.96 | 32693 | 0.23 | 169.95 | 46 | 2026-03-19 11:37:00 |
| Navin Fluorine International Ltd. | 532504 | 6298.55 | 6369.45 | 6202 | 6336.05 | 6348 | 11.95 | 0.19 | 1508 | 0.96 | 6960 | 2876.45 | 2026-03-19 11:37:00 |
| Neogen Chemicals Ltd. | 542665 | 1309 | 1376.95 | 1304.75 | 1332.05 | 1367.55 | 35.50 | 2.67 | 792 | 0.11 | 2414.9 | 978 | 2026-03-19 11:37:00 |
| Nikhil Adhesives Ltd. | 526159 | 71.35 | 76.1 | 71.35 | 72.35 | 74.68 | 2.33 | 3.22 | 28370 | 0.21 | 225.3 | 56.78 | 2026-03-19 11:33:00 |
| NMDC Ltd. | 526371 | 78.38 | 78.75 | 77.63 | 79.5 | 78.31 | -1.19 | -1.50 | 368683 | 2.89 | 286.35 | 59.56 | 2026-03-19 11:37:00 |
| NMDC Steel Ltd. | 543768 | 36.55 | 36.91 | 36.21 | 37.19 | 36.68 | -0.51 | -1.37 | 39234 | 0.14 | 73.67 | 28.35 | 2026-03-19 11:37:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 304.35 | 304.35 | 292.15 | 304.3 | 292.35 | -11.95 | -3.93 | 3759 | 0.11 | 477.35 | 280.2 | 2026-03-19 11:37:00 |
| Orient Cement Ltd. | 535754 | 139.1 | 139.1 | 134.65 | 139.3 | 134.65 | -4.65 | -3.34 | 12265 | 0.17 | 379.4 | 104.7 | 2026-03-19 11:37:00 |
| Paradeep Phosphates Ltd. | 543530 | 113.5 | 114.55 | 111.85 | 116.1 | 113 | -3.10 | -2.67 | 76940 | 0.87 | 234.05 | 47.4 | 2026-03-19 11:37:00 |
| Paushak Ltd. | 532742 | 413 | 415.05 | 410 | 416.65 | 414.95 | -1.70 | -0.41 | 251 | 0.01 | 10349 | 398 | 2026-03-19 11:36:00 |
| PI Industries Ltd. | 523642 | 2885.05 | 2903.7 | 2866 | 2921.55 | 2895 | -26.55 | -0.91 | 1557 | 0.45 | 4801.4 | 2841.6 | 2026-03-19 11:37:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2832.15 | 2980.5 | 2832.15 | 2993.8 | 2964.25 | -29.55 | -0.99 | 710 | 0.21 | 3433 | 870.55 | 2026-03-19 11:37:00 |
| Ramco Industries Ltd. | 532369 | 263.65 | 263.65 | 257 | 264.6 | 257 | -7.60 | -2.87 | 722 | 0.02 | 397.55 | 117.5 | 2026-03-19 11:35:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 119.05 | 119.15 | 117.4 | 120.7 | 118 | -2.70 | -2.24 | 40318 | 0.48 | 245 | 87.75 | 2026-03-19 11:37:00 |
| Refex Industries Ltd. | 532884 | 202.25 | 207.35 | 200.05 | 207.5 | 205.45 | -2.05 | -0.99 | 16975 | 0.35 | 923.95 | 117.3 | 2026-03-19 11:37:00 |
| Rossari Biotech Ltd. | 543213 | 428 | 428 | 418.05 | 430.05 | 419 | -11.05 | -2.57 | 1888 | 0.08 | 1051 | 418.05 | 2026-03-19 11:37:00 |
| Sanghi Industries Ltd. | 526521 | 52.8 | 52.8 | 51 | 52.72 | 51.1 | -1.62 | -3.07 | 2676 | 0.01 | 156.2 | 38.3 | 2026-03-19 11:37:00 |
| Satia Industries Ltd. | 539201 | 58.5 | 59.69 | 58.43 | 59.92 | 59.01 | -0.91 | -1.52 | 8342 | 0.05 | 164.35 | 58.43 | 2026-03-19 11:37:00 |
| Sharda Cropchem Ltd. | 538666 | 978.85 | 986.95 | 971 | 1013.05 | 980.95 | -32.10 | -3.17 | 3160 | 0.31 | 1297.8 | 318 | 2026-03-19 11:37:00 |
| Shiva Cement Ltd. | 532323 | 15.72 | 15.84 | 15.32 | 15.66 | 15.7 | 0.04 | 0.26 | 49665 | 0.08 | 64.8 | 14.95 | 2026-03-19 11:36:00 |
| Shivalik Rasayan Ltd. | 539148 | 247.3 | 250.95 | 243.3 | 250.65 | 243.5 | -7.15 | -2.85 | 447 | 0.01 | 1106.9 | 243.3 | 2026-03-19 11:37:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 301.55 | 305.7 | 299 | 311.5 | 303.5 | -8.00 | -2.57 | 206 | 0.01 | 476.6 | 141 | 2026-03-19 11:34:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 770 | 789.55 | 769.95 | 787 | 787.95 | 0.95 | 0.12 | 3123 | 0.25 | 1000.9 | 253.05 | 2026-03-19 11:37:00 |
| Solar Industries India Ltd. | 532725 | 13699.2 | 13699.2 | 13267 | 13702.65 | 13268 | -434.65 | -3.17 | 5067 | 6.72 | 17805 | 3107.55 | 2026-03-19 11:37:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 442.95 | 444 | 420.05 | 442.95 | 439 | -3.95 | -0.89 | 426 | 0.02 | 950.8 | 375 | 2026-03-19 11:37:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 116.05 | 116.05 | 112.9 | 118.2 | 112.9 | -5.30 | -4.48 | 13872 | 0.16 | 2026-03-19 11:37:00 | ||
| Star Cement Ltd. | 540575 | 207.95 | 213 | 206.7 | 208.9 | 212.55 | 3.65 | 1.75 | 10029 | 0.21 | 308.1 | 88.55 | 2026-03-19 11:37:00 |
| Stylam Industries Ltd. | 526951 | 2214.7 | 2224.5 | 2205.1 | 2217.05 | 2218.95 | 1.90 | 0.09 | 335 | 0.07 | 2736 | 941.7 | 2026-03-19 11:37:00 |
| Sumitomo Chemical India Ltd. | 542920 | 448 | 448 | 377.5 | 388.15 | 381.9 | -6.25 | -1.61 | 3348 | 0.13 | 665 | 5.77 | 2026-03-19 11:37:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 134.35 | 134.35 | 132.2 | 135.65 | 133.15 | -2.50 | -1.84 | 3007 | 0.04 | 330.95 | 115.05 | 2026-03-19 11:37:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1161.35 | 1176.6 | 1152.95 | 1182.85 | 1163.85 | -19.00 | -1.61 | 326 | 0.04 | 2649.1 | 610 | 2026-03-19 11:37:00 |
| The India Cements Ltd. | 530005 | 368.7 | 368.7 | 360 | 369.35 | 360.05 | -9.30 | -2.52 | 2645 | 0.10 | 489.65 | 167.05 | 2026-03-19 11:37:00 |
| Ultratech Cement Ltd. | 532538 | 11198.55 | 11198.55 | 10901 | 11246.6 | 10972 | -274.60 | -2.44 | 3925 | 4.31 | 13104 | 6005 | 2026-03-19 11:37:00 |
| Valiant Organics Ltd. | 540145 | 238.95 | 273.6 | 238.95 | 237.75 | 264.15 | 26.40 | 11.10 | 44716 | 1.18 | 869 | 195.2 | 2026-03-19 11:37:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 277.9 | 278 | 270.1 | 277.85 | 276 | -1.85 | -0.67 | 11408 | 0.31 | 571.95 | 261.55 | 2026-03-19 11:35:00 |
| Vinati Organics Ltd. | 524200 | 1429.9 | 1429.9 | 1385.05 | 1431.6 | 1392.6 | -39.00 | -2.72 | 3076 | 0.43 | 2372.95 | 1325.45 | 2026-03-19 11:37:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 193.35 | 193.35 | 193 | 194.4 | 193.3 | -1.10 | -0.57 | 125 | 0.00 | 952.1 | 184 | 2026-03-19 11:37:00 |
| Vishnu Chemicals Ltd. | 516072 | 513.8 | 517.2 | 511.45 | 518.25 | 512.4 | -5.85 | -1.13 | 1099 | 0.06 | 596 | 245.05 | 2026-03-19 11:37:00 |
| Vraj Iron & Steel Ltd. | 544204 | 111.1 | 111.1 | 110.3 | 111.9 | 110.3 | -1.60 | -1.43 | 125 | 0.00 | 2026-03-19 11:35:00 | ||
| Yasho Industries Ltd. | 541167 | 1400 | 1439.75 | 1391.1 | 1431.65 | 1439.75 | 8.10 | 0.57 | 161 | 0.02 | 2418 | 1151 | 2026-03-19 11:36:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 203 | 203.55 | 201.35 | 206.85 | 202.7 | -4.15 | -2.01 | 5796 | 0.12 | 394.65 | 116.15 | 2026-03-19 11:37:00 |