Select Exchange & Index:
COMDTY
7524.58
updated on: 27-Mar-2026 [12:40]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7596.15 | Prev. Close | 7655.13 |
|---|---|---|---|
| Day High | 7607.73 | 52 Week High | 8488.06 |
| Day Low | 7505.94 | 52 Week Low | 6470.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 425 | 426.4 | 415 | 417.15 | 0.00 | 0.00 | 27767 | 1.16 | 924 | 338.2 | 2026-03-27 12:37:00 | |
| Adani Enterprises Ltd. | 512599 | 1885.5 | 1885.5 | 1829.45 | 1833.8 | 0.00 | 0.00 | 45657 | 8.37 | 4189.55 | 1017.1 | 2026-03-27 12:37:00 | |
| Advance Agrolife Ltd. | 544562 | 97.95 | 97.95 | 94.5 | 96.55 | 0.00 | 0.00 | 7254 | 0.07 | 2026-03-27 12:37:00 | |||
| Aether Industries Ltd. | 543534 | 1157.3 | 1191.95 | 1128 | 1184 | 0.00 | 0.00 | 22123 | 2.62 | 1250 | 723.15 | 2026-03-27 12:37:00 | |
| Agarwal Industrial Corporation Ltd. | 531921 | 373.3 | 379.95 | 368.15 | 372.3 | 0.00 | 0.00 | 13232 | 0.49 | 1383.15 | 368.15 | 2026-03-27 12:37:00 | |
| Andhra Cements Ltd. | 532141 | 45.38 | 45.38 | 43.8 | 44 | 0.00 | 0.00 | 1217 | 0.01 | 158.75 | 4.88 | 2026-03-27 12:37:00 | |
| Anupam Rasayan India Ltd. | 543275 | 1237 | 1266.05 | 1237 | 1241.1 | 0.00 | 0.00 | 1419 | 0.18 | 1405 | 570 | 2026-03-27 12:37:00 | |
| Archean Chemical Industries Ltd. | 543657 | 595 | 595.5 | 581.35 | 584.85 | 0.00 | 0.00 | 4310 | 0.25 | 838.2 | 409 | 2026-03-27 12:37:00 | |
| Arisinfra Solutions Ltd. | 544419 | 102.05 | 103.2 | 100 | 100.55 | 0.00 | 0.00 | 9443 | 0.09 | 2026-03-27 12:37:00 | |||
| Ashapura Minechem Ltd. | 527001 | 489.35 | 502.55 | 478.7 | 486 | 0.00 | 0.00 | 20390 | 0.99 | 924.7 | 72.7 | 2026-03-27 12:37:00 | |
| Astec Lifesciences Ltd. | 533138 | 627.6 | 627.65 | 596.85 | 603.75 | 0.00 | 0.00 | 35760 | 2.16 | 2285.65 | 512.35 | 2026-03-27 12:37:00 | |
| Balaji Amines Ltd. | 530999 | 1035.5 | 1047.8 | 1024 | 1027.45 | 0.00 | 0.00 | 4311 | 0.44 | 3841.85 | 905.15 | 2026-03-27 12:37:00 | |
| Best Agrolife Ltd. | 539660 | 13.64 | 14.25 | 12.96 | 13.3 | 0.00 | 0.00 | 188878 | 0.25 | 1774.45 | 12.96 | 2026-03-27 12:35:00 | |
| Bhageria Industries Ltd. | 530803 | 140 | 141.3 | 136.95 | 136.95 | 0.00 | 0.00 | 2711 | 0.04 | 281 | 111.6 | 2026-03-27 12:37:00 | |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 183.35 | 185.5 | 175.75 | 184 | 0.00 | 0.00 | 1751 | 0.03 | 2174 | 168.7 | 2026-03-27 12:37:00 | |
| Bigbloc Construction Ltd. | 540061 | 46.21 | 46.21 | 43.56 | 43.56 | 0.00 | 0.00 | 6333 | 0.03 | 293.4 | 43.56 | 2026-03-27 12:37:00 | |
| Black Rose Industries Ltd. | 514183 | 72.73 | 72.8 | 70.5 | 70.9 | 0.00 | 0.00 | 14522 | 0.10 | 209.95 | 69.01 | 2026-03-27 12:37:00 | |
| Bodal Chemicals Ltd. | 524370 | 56.55 | 58.45 | 55.4 | 58.24 | 0.00 | 0.00 | 13158 | 0.08 | 104.9 | 41.25 | 2026-03-27 12:37:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 110.65 | 111.55 | 105.5 | 106.8 | 0.00 | 0.00 | 61398 | 0.66 | 334.7 | 80 | 2026-03-27 12:37:00 | |
| Chemcon Speciality Chemicals Ltd. | 543233 | 139.7 | 141.7 | 134.75 | 136 | 0.00 | 0.00 | 7748 | 0.11 | 477.7 | 134.75 | 2026-03-27 12:37:00 | |
| Chemplast Sanmar Ltd. | 543336 | 265.6 | 273.35 | 256.95 | 259 | 0.00 | 0.00 | 8936 | 0.23 | 633 | 211.6 | 2026-03-27 12:37:00 | |
| Cheviot Company Ltd. | 526817 | 963 | 963 | 951 | 951 | 0.00 | 0.00 | 67 | 0.01 | 1651 | 949 | 2026-03-27 12:37:00 | |
| Clean Science And Technology Ltd. | 543318 | 701 | 706.5 | 680.1 | 685 | 0.00 | 0.00 | 19006 | 1.30 | 1978.9 | 673.5 | 2026-03-27 12:37:00 | |
| Dalmia Bharat Ltd. | 542216 | 1841.55 | 1863.45 | 1828.4 | 1846.8 | 0.00 | 0.00 | 4572 | 0.84 | 2459.05 | 1478.05 | 2026-03-27 12:37:00 | |
| Ddev Plastiks Industries Ltd. | 543547 | 220.2 | 220.2 | 207.45 | 208.45 | 0.00 | 0.00 | 15176 | 0.32 | 458.5 | 38.1818181818182 | 2026-03-27 12:37:00 | |
| Dharmaj Crop Guard Ltd. | 543687 | 241.85 | 241.85 | 228.25 | 230.05 | 0.00 | 0.00 | 2731 | 0.06 | 391.25 | 139 | 2026-03-27 12:37:00 | |
| Emami Paper Mills Ltd. | 533208 | 62.55 | 65.18 | 62.55 | 63.54 | 0.00 | 0.00 | 856 | 0.01 | 195 | 61 | 2026-03-27 12:36:00 | |
| Epigral Ltd. | 543332 | 875 | 876.25 | 840.5 | 844.9 | 0.00 | 0.00 | 4847 | 0.41 | 2408.35 | 810.6 | 2026-03-27 12:37:00 | |
| Fairchem Organics Ltd. | 543252 | 465.1 | 480.1 | 460 | 461 | 0.00 | 0.00 | 2832 | 0.13 | 2448.9 | 460 | 2026-03-27 12:37:00 | |
| Fine Organic Industries Ltd. | 541557 | 4166 | 4178.1 | 4057.65 | 4057.65 | 0.00 | 0.00 | 427 | 0.17 | 7326.45 | 3355.05 | 2026-03-27 12:37:00 | |
| Fineotex Chemical Ltd. | 533333 | 21.53 | 21.53 | 20.2 | 20.21 | 0.00 | 0.00 | 196011 | 0.40 | 458 | 20.2 | 2026-03-27 12:37:00 | |
| Galaxy Surfactants Ltd. | 540935 | 1602.4 | 1636.9 | 1599.35 | 1609.1 | 0.00 | 0.00 | 1196 | 0.19 | 3445 | 1529.9 | 2026-03-27 12:37:00 | |
| Gravita India Ltd. | 533282 | 1407.9 | 1444 | 1407 | 1412.4 | 0.00 | 0.00 | 22065 | 3.12 | 2699.85 | 278.6 | 2026-03-27 12:37:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 605.05 | 630 | 595.25 | 595.4 | 0.00 | 0.00 | 3130026 | 186.36 | 988.75 | 410 | 2026-03-27 12:37:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3210.5 | 3250.45 | 3110.4 | 3117.15 | 0.00 | 0.00 | 3391 | 1.06 | 4875 | 2480 | 2026-03-27 12:37:00 | |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 578.45 | 581.65 | 563 | 564.3 | 0.00 | 0.00 | 69447 | 3.92 | 651.45 | 122.75 | 2026-03-27 12:37:00 | |
| Heranba Industries Ltd. | 543266 | 175.05 | 181.8 | 170.2 | 171 | 0.00 | 0.00 | 12266 | 0.21 | 606 | 166.6 | 2026-03-27 12:36:00 | |
| Hindustan Copper Ltd. | 513599 | 478.55 | 480.25 | 463.1 | 474.6 | 0.00 | 0.00 | 729848 | 34.64 | 759.2 | 94 | 2026-03-27 12:37:00 | |
| HP Adhesives Ltd. | 543433 | 31.67 | 31.67 | 29.68 | 29.68 | 0.00 | 0.00 | 9513 | 0.03 | 546.35 | 29.06 | 2026-03-27 12:37:00 | |
| India Pesticides Ltd. | 543311 | 133.5 | 136.75 | 129.6 | 129.95 | 0.00 | 0.00 | 17586 | 0.23 | 428.95 | 119.85 | 2026-03-27 12:37:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1221.05 | 1281.3 | 1221.05 | 1244.7 | 0.00 | 0.00 | 5258 | 0.65 | 1511.05 | 221 | 2026-03-27 12:37:00 | |
| Indo Amines Ltd. | 524648 | 100.3 | 100.3 | 91.45 | 92.5 | 0.00 | 0.00 | 37058 | 0.34 | 247.9 | 69.1 | 2026-03-27 12:37:00 | |
| Insecticides (India) Ltd. | 532851 | 575.1 | 575.15 | 545.5 | 547.5 | 0.00 | 0.00 | 1951 | 0.11 | 1096.3 | 410.2 | 2026-03-27 12:37:00 | |
| Jai Balaji Industries Ltd. | 532976 | 58.15 | 58.3 | 55.47 | 55.67 | 0.00 | 0.00 | 140786 | 0.78 | 1307 | 35.3 | 2026-03-27 12:37:00 | |
| Jain Resource Recycling Ltd. | 544537 | 448.05 | 459 | 441.9 | 452.05 | 0.00 | 0.00 | 83183 | 3.76 | 2026-03-27 12:37:00 | |||
| Jayant Agro-Organics Ltd. | 524330 | 170.7 | 171.4 | 168 | 168 | 0.00 | 0.00 | 2050 | 0.03 | 355 | 141 | 2026-03-27 12:37:00 | |
| Jindal Stainless Ltd. | 532508 | 707.4 | 722.15 | 698.8 | 710.55 | 0.00 | 0.00 | 20749 | 1.47 | 883.25 | 116 | 2026-03-27 12:37:00 | |
| Jindal Steel Ltd. | 532286 | 1134.05 | 1154 | 1122.7 | 1148.3 | 0.00 | 0.00 | 566329 | 65.03 | 1270 | 377.05 | 2026-03-27 12:37:00 | |
| JK Cement Ltd. | 532644 | 5124.1 | 5187.9 | 5085 | 5110 | 0.00 | 0.00 | 2150 | 1.10 | 7565 | 2425.55 | 2026-03-27 12:37:00 | |
| JK Paper Ltd. | 532162 | 331.15 | 335.1 | 325.4 | 327.05 | 0.00 | 0.00 | 7313 | 0.24 | 639.15 | 276 | 2026-03-27 12:37:00 | |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1620 | 1638 | 1564.85 | 1601 | 0.00 | 0.00 | 471 | 0.08 | 2026-03-27 12:37:00 | |||
| Jubilant Ingrevia Ltd. | 543271 | 573.3 | 581.9 | 560.5 | 563.15 | 0.00 | 0.00 | 9940 | 0.56 | 884.95 | 350.8 | 2026-03-27 12:37:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 743 | 766 | 743 | 758 | 0.00 | 0.00 | 27320 | 2.07 | 1818.45 | 725 | 2026-03-27 12:36:00 | |
| KIOCL Ltd. | 540680 | 333.8 | 342.35 | 321.55 | 328.6 | 0.00 | 0.00 | 17095 | 0.56 | 634.35 | 165.2 | 2026-03-27 12:37:00 | |
| Kiri Industries Ltd. | 532967 | 371.55 | 371.55 | 352.5 | 355.4 | 0.00 | 0.00 | 61024 | 2.17 | 752.75 | 255.5 | 2026-03-27 12:37:00 | |
| Kuantum Papers Ltd. | 532937 | 78.7 | 78.7 | 70 | 70.54 | 0.00 | 0.00 | 7469 | 0.05 | 225.45 | 70 | 2026-03-27 12:37:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 119.15 | 119.3 | 113.4 | 114.05 | 0.00 | 0.00 | 29768 | 0.34 | 395.9 | 110 | 2026-03-27 12:37:00 | |
| Linde India Ltd. | 523457 | 7281.15 | 7342.65 | 7133 | 7140 | 0.00 | 0.00 | 1065 | 0.76 | 9909 | 2932.85 | 2026-03-27 12:37:00 | |
| Lloyds Enterprises Ltd. | 512463 | 43.71 | 44.03 | 41.12 | 41.76 | 0.00 | 0.00 | 485547 | 2.03 | 86.74 | 3.96 | 2026-03-27 12:37:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1298.8 | 1309.95 | 1280 | 1285.15 | 0.00 | 0.00 | 35368 | 4.55 | 1504.55 | 136.75 | 2026-03-27 12:37:00 | |
| Meghmani Organics Ltd. | 543331 | 41.7 | 41.81 | 39.47 | 39.6 | 0.00 | 0.00 | 95446 | 0.38 | 135.9 | 39.47 | 2026-03-27 12:37:00 | |
| MOIL Ltd. | 533286 | 285 | 289.2 | 278.45 | 279.45 | 0.00 | 0.00 | 31545 | 0.88 | 588.35 | 140.65 | 2026-03-27 12:37:00 | |
| NACL Industries Ltd. | 524709 | 134.15 | 140.7 | 133.9 | 135.95 | 0.00 | 0.00 | 35156 | 0.48 | 337.65 | 48.6 | 2026-03-27 12:37:00 | |
| National Aluminium Company Ltd. | 532234 | 363 | 371.05 | 362 | 368.35 | 0.00 | 0.00 | 433274 | 15.96 | 431.6 | 67 | 2026-03-27 12:37:00 | |
| National Fertilizers Ltd. | 523630 | 69.58 | 71.59 | 67.96 | 68.06 | 0.00 | 0.00 | 175887 | 1.20 | 169.95 | 46 | 2026-03-27 12:37:00 | |
| Navin Fluorine International Ltd. | 532504 | 6242 | 6242 | 5980 | 6026.35 | 0.00 | 0.00 | 3779 | 2.28 | 6960 | 2876.45 | 2026-03-27 12:37:00 | |
| Neogen Chemicals Ltd. | 542665 | 1196.05 | 1225.65 | 1167 | 1206.7 | 0.00 | 0.00 | 5711 | 0.69 | 2414.9 | 978 | 2026-03-27 12:37:00 | |
| Nikhil Adhesives Ltd. | 526159 | 67.36 | 67.66 | 64.4 | 64.4 | 0.00 | 0.00 | 10417 | 0.07 | 225.3 | 56.78 | 2026-03-27 12:37:00 | |
| NMDC Ltd. | 526371 | 77.51 | 78.17 | 76.52 | 77.64 | 0.00 | 0.00 | 1002477 | 7.78 | 286.35 | 59.56 | 2026-03-27 12:37:00 | |
| NMDC Steel Ltd. | 543768 | 34.41 | 35.23 | 34.04 | 34.16 | 0.00 | 0.00 | 531443 | 1.82 | 73.67 | 28.35 | 2026-03-27 12:37:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 300.5 | 303.8 | 295.4 | 300.2 | 0.00 | 0.00 | 20612 | 0.62 | 477.35 | 276.3 | 2026-03-27 12:37:00 | |
| Orient Cement Ltd. | 535754 | 130.9 | 130.9 | 127.3 | 127.65 | 0.00 | 0.00 | 42341 | 0.54 | 379.4 | 104.7 | 2026-03-27 12:37:00 | |
| Paradeep Phosphates Ltd. | 543530 | 112.1 | 112.9 | 108.3 | 109 | 0.00 | 0.00 | 307860 | 3.36 | 234.05 | 47.4 | 2026-03-27 12:37:00 | |
| Paushak Ltd. | 532742 | 382 | 399 | 373 | 376.3 | 0.00 | 0.00 | 3930 | 0.15 | 10349 | 370 | 2026-03-27 12:37:00 | |
| PI Industries Ltd. | 523642 | 2848.4 | 2894.75 | 2815 | 2835 | 0.00 | 0.00 | 9042 | 2.56 | 4801.4 | 2750 | 2026-03-27 12:37:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 2945.05 | 2979.2 | 2922.8 | 2951.8 | 0.00 | 0.00 | 4529 | 1.34 | 3433 | 870.55 | 2026-03-27 12:37:00 | |
| Ramco Industries Ltd. | 532369 | 253.8 | 255 | 242.35 | 243 | 0.00 | 0.00 | 5575 | 0.14 | 397.55 | 117.5 | 2026-03-27 12:37:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 114.4 | 119 | 112.35 | 113 | 0.00 | 0.00 | 109238 | 1.23 | 245 | 87.75 | 2026-03-27 12:37:00 | |
| Refex Industries Ltd. | 532884 | 206.25 | 207.2 | 196 | 199.65 | 0.00 | 0.00 | 41082 | 0.82 | 923.95 | 117.3 | 2026-03-27 12:37:00 | |
| Rossari Biotech Ltd. | 543213 | 401.05 | 411.95 | 400.4 | 407.9 | 0.00 | 0.00 | 3924 | 0.16 | 1051 | 385 | 2026-03-27 12:37:00 | |
| Sanghi Industries Ltd. | 526521 | 50.91 | 50.91 | 49.09 | 49.09 | 0.00 | 0.00 | 3885 | 0.02 | 156.2 | 38.3 | 2026-03-27 12:37:00 | |
| Satia Industries Ltd. | 539201 | 57.07 | 57.07 | 54.86 | 55.17 | 0.00 | 0.00 | 7805 | 0.04 | 164.35 | 54.86 | 2026-03-27 12:37:00 | |
| Sharda Cropchem Ltd. | 538666 | 968.05 | 968.05 | 910.7 | 921.95 | 0.00 | 0.00 | 5952 | 0.55 | 1297.8 | 318 | 2026-03-27 12:37:00 | |
| Shiva Cement Ltd. | 532323 | 15.12 | 15.13 | 14.42 | 14.61 | 0.00 | 0.00 | 364791 | 0.53 | 64.8 | 14.42 | 2026-03-27 12:37:00 | |
| Shivalik Rasayan Ltd. | 539148 | 247.5 | 247.5 | 235 | 235 | 0.00 | 0.00 | 2462 | 0.06 | 1106.9 | 207.7 | 2026-03-27 12:36:00 | |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 297 | 311.15 | 297 | 301.85 | 0.00 | 0.00 | 1897 | 0.06 | 476.6 | 141 | 2026-03-27 12:37:00 | |
| Shyam Metalics And Energy Ltd. | 543299 | 805.55 | 805.55 | 769.3 | 773 | 0.00 | 0.00 | 1435 | 0.11 | 1000.9 | 253.05 | 2026-03-27 12:37:00 | |
| Solar Industries India Ltd. | 532725 | 12850.7 | 12850.7 | 12305.1 | 12420 | 0.00 | 0.00 | 9881 | 12.27 | 17805 | 3107.55 | 2026-03-27 12:37:00 | |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 427.55 | 437.5 | 417.9 | 417.9 | 0.00 | 0.00 | 303 | 0.01 | 950.8 | 375 | 2026-03-27 12:37:00 | |
| Stallion India Fluorochemicals Ltd. | 544342 | 109.25 | 110.3 | 105.45 | 106.55 | 0.00 | 0.00 | 33982 | 0.36 | 2026-03-27 12:37:00 | |||
| Star Cement Ltd. | 540575 | 209.25 | 209.25 | 205.3 | 206.95 | 0.00 | 0.00 | 6521 | 0.13 | 308.1 | 88.55 | 2026-03-27 12:37:00 | |
| Stylam Industries Ltd. | 526951 | 2205 | 2205 | 2180 | 2180 | 0.00 | 0.00 | 195 | 0.04 | 2736 | 941.7 | 2026-03-27 12:37:00 | |
| Sumitomo Chemical India Ltd. | 542920 | 380.05 | 385 | 372 | 374.6 | 0.00 | 0.00 | 9656 | 0.36 | 665 | 5.77 | 2026-03-27 12:37:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 128 | 130.05 | 125.6 | 127.2 | 0.00 | 0.00 | 6279 | 0.08 | 330.95 | 115.05 | 2026-03-27 12:37:00 | |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1142.1 | 1155.95 | 1115.3 | 1120.5 | 0.00 | 0.00 | 1619 | 0.18 | 2649.1 | 610 | 2026-03-27 12:37:00 | |
| The India Cements Ltd. | 530005 | 359.15 | 359.15 | 348.65 | 351.05 | 0.00 | 0.00 | 4608 | 0.16 | 489.65 | 167.05 | 2026-03-27 12:36:00 | |
| Ultratech Cement Ltd. | 532538 | 11150.45 | 11150.45 | 10970.05 | 11069.95 | 0.00 | 0.00 | 9225 | 10.21 | 13104 | 6005 | 2026-03-27 12:37:00 | |
| Valiant Organics Ltd. | 540145 | 230 | 238 | 220.05 | 221.25 | 0.00 | 0.00 | 4339 | 0.10 | 869 | 195.2 | 2026-03-27 12:37:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 280.15 | 281.75 | 269.15 | 269.15 | 0.00 | 0.00 | 43985 | 1.18 | 571.95 | 261.55 | 2026-03-27 12:37:00 | |
| Vinati Organics Ltd. | 524200 | 1360.5 | 1370 | 1313.2 | 1313.2 | 0.00 | 0.00 | 3253 | 0.43 | 2372.95 | 1313.2 | 2026-03-27 12:37:00 | |
| Vinyl Chemicals (India) Ltd. | 524129 | 188.8 | 188.8 | 183.75 | 184.2 | 0.00 | 0.00 | 574 | 0.01 | 952.1 | 181 | 2026-03-27 12:33:00 | |
| Vishnu Chemicals Ltd. | 516072 | 514.65 | 514.65 | 492.2 | 495.85 | 0.00 | 0.00 | 6717 | 0.33 | 596 | 245.05 | 2026-03-27 12:37:00 | |
| Vraj Iron & Steel Ltd. | 544204 | 115.8 | 115.8 | 102.8 | 103.7 | 0.00 | 0.00 | 6886 | 0.07 | 2026-03-27 12:37:00 | |||
| Yasho Industries Ltd. | 541167 | 1403.45 | 1442.25 | 1366.35 | 1381.3 | 0.00 | 0.00 | 735 | 0.10 | 2418 | 1151 | 2026-03-27 12:35:00 | |
| Zuari Agro Chemicals Ltd. | 534742 | 198.5 | 200.1 | 189.3 | 190.3 | 0.00 | 0.00 | 9674 | 0.18 | 394.65 | 116.15 | 2026-03-27 12:37:00 |