Select Exchange & Index:
COMDTY
8499.62
updated on: 22-Apr-2026 [15:59]
Advances - 68 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 8453.00 | Prev. Close | 8499.62 |
|---|---|---|---|
| Day High | 8515.92 | 52 Week High | 8515.92 |
| Day Low | 8431.11 | 52 Week Low | 6930.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 451.4 | 470.1 | 18.70 | 4.14 |
| Adani Enterprises Ltd. | 2225.25 | 2257 | 31.75 | 1.43 |
| Advance Agrolife Ltd. | 113.96 | 114.13 | 0.17 | 0.15 |
| Andhra Cements Ltd. | 55.95 | 56.13 | 0.18 | 0.32 |
| Anupam Rasayan India Ltd. | 1318.35 | 1344.2 | 25.85 | 1.96 |
| Ashapura Minechem Ltd. | 630.1 | 637 | 6.90 | 1.10 |
| Astec Lifesciences Ltd. | 698.1 | 739.35 | 41.25 | 5.91 |
| Balaji Amines Ltd. | 1204.25 | 1225 | 20.75 | 1.72 |
| Best Agrolife Ltd. | 17.63 | 18.37 | 0.74 | 4.20 |
| Bhagiradha Chemicals & Industries Ltd. | 249.9 | 266.35 | 16.45 | 6.58 |
| Bodal Chemicals Ltd. | 66.52 | 69.25 | 2.73 | 4.10 |
| Camlin Fine Sciences Ltd. | 103.69 | 107.2 | 3.51 | 3.39 |
| Chemcon Speciality Chemicals Ltd. | 160.8 | 164.9 | 4.10 | 2.55 |
| Clean Science And Technology Ltd. | 752.35 | 765.5 | 13.15 | 1.75 |
| Dalmia Bharat Ltd. | 1989.95 | 1991 | 1.05 | 0.05 |
| Ddev Plastiks Industries Ltd. | 238.3 | 242 | 3.70 | 1.55 |
| Dharmaj Crop Guard Ltd. | 267.3 | 270 | 2.70 | 1.01 |
| Emami Paper Mills Ltd. | 73.94 | 76.88 | 2.94 | 3.98 |
| Epigral Ltd. | 1169.3 | 1209 | 39.70 | 3.40 |
| Fairchem Organics Ltd. | 560.2 | 564.4 | 4.20 | 0.75 |
| Fineotex Chemical Ltd. | 22.97 | 23.17 | 0.20 | 0.87 |
| Galaxy Surfactants Ltd. | 1810.85 | 1823 | 12.15 | 0.67 |
| Gujarat Fluorochemicals Ltd. | 3268.05 | 3287 | 18.95 | 0.58 |
| Gujarat Mineral Development Corporation Ltd. | 689.5 | 691.9 | 2.40 | 0.35 |
| Hindustan Copper Ltd. | 551.9 | 557.25 | 5.35 | 0.97 |
| HP Adhesives Ltd. | 39.17 | 39.8 | 0.63 | 1.61 |
| Indian Metals & Ferro Alloys Ltd. | 1499.5 | 1522 | 22.50 | 1.50 |
| Insecticides (India) Ltd. | 713.85 | 723.15 | 9.30 | 1.30 |
| Jai Balaji Industries Ltd. | 72.11 | 73 | 0.89 | 1.23 |
| JK Paper Ltd. | 360.95 | 384.2 | 23.25 | 6.44 |
| Jubilant Agri And Consumer Products Ltd. | 1815.7 | 1848.85 | 33.15 | 1.83 |
| Jubilant Ingrevia Ltd. | 659.4 | 696.7 | 37.30 | 5.66 |
| KIOCL Ltd. | 406.15 | 412.5 | 6.35 | 1.56 |
| Kiri Industries Ltd. | 417.45 | 422.95 | 5.50 | 1.32 |
| Laxmi Organic Industries Ltd. | 140.8 | 144.9 | 4.10 | 2.91 |
| Linde India Ltd. | 7075.45 | 7270 | 194.55 | 2.75 |
| Lloyds Enterprises Ltd. | 65.79 | 69.11 | 3.32 | 5.05 |
| Lloyds Metals & Energy Ltd. | 1650 | 1678.65 | 28.65 | 1.74 |
| MOIL Ltd. | 322.35 | 326.8 | 4.45 | 1.38 |
| National Aluminium Company Ltd. | 422.85 | 435.95 | 13.10 | 3.10 |
| National Fertilizers Ltd. | 76.91 | 77.76 | 0.85 | 1.11 |
| Neogen Chemicals Ltd. | 1506.55 | 1664.5 | 157.95 | 10.48 |
| NMDC Ltd. | 88.45 | 88.57 | 0.12 | 0.14 |
| NMDC Steel Ltd. | 41.87 | 42.41 | 0.54 | 1.29 |
| Orient Cement Ltd. | 145.65 | 148.25 | 2.60 | 1.79 |
| Paradeep Phosphates Ltd. | 132.1 | 136.35 | 4.25 | 3.22 |
| PI Industries Ltd. | 3021.1 | 3061.65 | 40.55 | 1.34 |
| Privi Speciality Chemicals Ltd. | 3137.85 | 3163.6 | 25.75 | 0.82 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.75 | 132.1 | 1.35 | 1.03 |
| Refex Industries Ltd. | 256.8 | 261.25 | 4.45 | 1.73 |
| Rossari Biotech Ltd. | 513 | 515 | 2.00 | 0.39 |
| Satia Industries Ltd. | 67.08 | 74.7 | 7.62 | 11.36 |
| Sharda Cropchem Ltd. | 1108.7 | 1157.5 | 48.80 | 4.40 |
| Shiva Cement Ltd. | 19.35 | 19.39 | 0.04 | 0.21 |
| Solar Industries India Ltd. | 14941.7 | 15260.85 | 319.15 | 2.14 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 479.25 | 485 | 5.75 | 1.20 |
| Stallion India Fluorochemicals Ltd. | 162.25 | 162.8 | 0.55 | 0.34 |
| Star Cement Ltd. | 226.7 | 231.9 | 5.20 | 2.29 |
| Sumitomo Chemical India Ltd. | 439.25 | 443.65 | 4.40 | 1.00 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.25 | 146.65 | 6.40 | 4.56 |
| Tatva Chintan Pharma Chem Ltd. | 1278 | 1336.1 | 58.10 | 4.55 |
| The India Cements Ltd. | 417.9 | 423 | 5.10 | 1.22 |
| Ultratech Cement Ltd. | 12032.2 | 12145 | 112.80 | 0.94 |
| Valiant Organics Ltd. | 269.55 | 271.25 | 1.70 | 0.63 |
| Vidhi Specialty Food Ingredients Ltd. | 317.35 | 322.1 | 4.75 | 1.50 |
| Vinati Organics Ltd. | 1285.35 | 1310.05 | 24.70 | 1.92 |
| Vinyl Chemicals (India) Ltd. | 270.45 | 273.05 | 2.60 | 0.96 |
| Zuari Agro Chemicals Ltd. | 232.9 | 243.3 | 10.40 | 4.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1185.05 | 1184.5 | -0.55 | -0.05 |
| Agarwal Industrial Corporation Ltd. | 458.4 | 456.8 | -1.60 | -0.35 |
| Archean Chemical Industries Ltd. | 599.8 | 589.65 | -10.15 | -1.69 |
| Arisinfra Solutions Ltd. | 128.21 | 127 | -1.21 | -0.94 |
| Bhageria Industries Ltd. | 163.6 | 163 | -0.60 | -0.37 |
| Bigbloc Construction Ltd. | 50.59 | 48 | -2.59 | -5.12 |
| Black Rose Industries Ltd. | 83.49 | 82.11 | -1.38 | -1.65 |
| Chemplast Sanmar Ltd. | 248.35 | 247.5 | -0.85 | -0.34 |
| Cheviot Company Ltd. | 1112.75 | 1111 | -1.75 | -0.16 |
| Fine Organic Industries Ltd. | 5066.3 | 5045 | -21.30 | -0.42 |
| Gravita India Ltd. | 1644.5 | 1635 | -9.50 | -0.58 |
| Gujarat Alkalies And Chemicals Ltd. | 722.9 | 710.8 | -12.10 | -1.67 |
| Heranba Industries Ltd. | 219.45 | 219 | -0.45 | -0.21 |
| India Pesticides Ltd. | 155.35 | 154.9 | -0.45 | -0.29 |
| Indo Amines Ltd. | 114.4 | 112.33 | -2.07 | -1.81 |
| Jain Resource Recycling Ltd. | 419.55 | 414.95 | -4.60 | -1.10 |
| Jayant Agro-Organics Ltd. | 207.55 | 206.35 | -1.20 | -0.58 |
| Jindal Stainless Ltd. | 787.9 | 785.6 | -2.30 | -0.29 |
| Jindal Steel Ltd. | 1288.8 | 1276 | -12.80 | -0.99 |
| JK Cement Ltd. | 5918.6 | 5890 | -28.60 | -0.48 |
| Jyoti Resins & Adhesives Ltd. | 903.2 | 896.1 | -7.10 | -0.79 |
| Kuantum Papers Ltd. | 79.37 | 78.25 | -1.12 | -1.41 |
| Meghmani Organics Ltd. | 55.49 | 54 | -1.49 | -2.69 |
| NACL Industries Ltd. | 169.5 | 167.95 | -1.55 | -0.91 |
| Navin Fluorine International Ltd. | 6354.6 | 6299 | -55.60 | -0.87 |
| Nikhil Adhesives Ltd. | 86.87 | 85.75 | -1.12 | -1.29 |
| Nuvoco Vistas Corporation Ltd. | 304.75 | 304 | -0.75 | -0.25 |
| Paushak Ltd. | 500.85 | 496.6 | -4.25 | -0.85 |
| Ramco Industries Ltd. | 272.25 | 272.15 | -0.10 | -0.04 |
| Shivalik Rasayan Ltd. | 274 | 273.8 | -0.20 | -0.07 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 343.95 | 335 | -8.95 | -2.60 |
| Shyam Metalics And Energy Ltd. | 824.3 | 814.6 | -9.70 | -1.18 |
| Stylam Industries Ltd. | 2249.35 | 2236.2 | -13.15 | -0.58 |
| Vishnu Chemicals Ltd. | 602.3 | 597.4 | -4.90 | -0.81 |
| Vraj Iron & Steel Ltd. | 132.98 | 128.34 | -4.64 | -3.49 |
| Yasho Industries Ltd. | 1520.3 | 1505 | -15.30 | -1.01 |
Market Stats
Advances
68
Declines
36
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 444.85 | 472.4 | 444.85 | 451.4 | 470.1 | 18.70 | 4.14 | 163549 | 7.69 | 924 | 338.2 | 2026-04-22 15:44:00 |
| Adani Enterprises Ltd. | 512599 | 2225.25 | 2277.7 | 2225 | 2225.25 | 2257 | 31.75 | 1.43 | 62655 | 14.14 | 4189.55 | 1017.1 | 2026-04-22 15:40:00 |
| Advance Agrolife Ltd. | 544562 | 113.15 | 114.99 | 112.54 | 113.96 | 114.13 | 0.17 | 0.15 | 7797 | 0.09 | 2026-04-22 15:40:00 | ||
| Aether Industries Ltd. | 543534 | 1173.4 | 1201.2 | 1146.75 | 1185.05 | 1184.5 | -0.55 | -0.05 | 24908 | 2.95 | 1250 | 723.15 | 2026-04-22 15:43:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 452.05 | 461.3 | 445.95 | 458.4 | 456.8 | -1.60 | -0.35 | 4775 | 0.22 | 1383.15 | 360.45 | 2026-04-22 15:42:00 |
| Andhra Cements Ltd. | 532141 | 56.5 | 56.6 | 55.66 | 55.95 | 56.13 | 0.18 | 0.32 | 1965 | 0.01 | 158.75 | 4.88 | 2026-04-22 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1309 | 1348.6 | 1309 | 1318.35 | 1344.2 | 25.85 | 1.96 | 14645 | 1.97 | 1405 | 570 | 2026-04-22 15:46:00 |
| Archean Chemical Industries Ltd. | 543657 | 599.95 | 605 | 586.25 | 599.8 | 589.65 | -10.15 | -1.69 | 7145 | 0.42 | 838.2 | 409 | 2026-04-22 15:46:00 |
| Arisinfra Solutions Ltd. | 544419 | 128.58 | 130 | 126.9 | 128.21 | 127 | -1.21 | -0.94 | 15440 | 0.20 | 2026-04-22 15:45:00 | ||
| Ashapura Minechem Ltd. | 527001 | 629.05 | 645.35 | 626.45 | 630.1 | 637 | 6.90 | 1.10 | 43167 | 2.75 | 924.7 | 72.7 | 2026-04-22 15:45:00 |
| Astec Lifesciences Ltd. | 533138 | 698.05 | 746.3 | 698.05 | 698.1 | 739.35 | 41.25 | 5.91 | 13199 | 0.98 | 2285.65 | 512.35 | 2026-04-22 15:42:00 |
| Balaji Amines Ltd. | 530999 | 1205 | 1228.15 | 1190.5 | 1204.25 | 1225 | 20.75 | 1.72 | 9037 | 1.11 | 3841.85 | 905.15 | 2026-04-22 15:45:00 |
| Best Agrolife Ltd. | 539660 | 17.35 | 18.45 | 16.75 | 17.63 | 18.37 | 0.74 | 4.20 | 170702 | 0.31 | 1774.45 | 12.33 | 2026-04-22 15:40:00 |
| Bhageria Industries Ltd. | 530803 | 162.05 | 165 | 162 | 163.6 | 163 | -0.60 | -0.37 | 496 | 0.01 | 281 | 111.6 | 2026-04-22 15:40:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 249.9 | 268 | 247.2 | 249.9 | 266.35 | 16.45 | 6.58 | 15424 | 0.41 | 2174 | 168.7 | 2026-04-22 15:40:00 |
| Bigbloc Construction Ltd. | 540061 | 51.44 | 51.7 | 45 | 50.59 | 48 | -2.59 | -5.12 | 13598 | 0.07 | 293.4 | 38 | 2026-04-22 15:40:00 |
| Black Rose Industries Ltd. | 514183 | 83.2 | 83.88 | 82 | 83.49 | 82.11 | -1.38 | -1.65 | 3164 | 0.03 | 209.95 | 61 | 2026-04-22 15:40:00 |
| Bodal Chemicals Ltd. | 524370 | 66.45 | 70 | 66.03 | 66.52 | 69.25 | 2.73 | 4.10 | 26206 | 0.18 | 104.9 | 41.25 | 2026-04-22 15:43:00 |
| Camlin Fine Sciences Ltd. | 532834 | 104.79 | 107.5 | 103.78 | 103.69 | 107.2 | 3.51 | 3.39 | 36081 | 0.39 | 334.7 | 80 | 2026-04-22 15:40:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 159 | 165.2 | 159 | 160.8 | 164.9 | 4.10 | 2.55 | 3759 | 0.06 | 477.7 | 125.15 | 2026-04-22 15:45:00 |
| Chemplast Sanmar Ltd. | 543336 | 251.2 | 251.2 | 243.4 | 248.35 | 247.5 | -0.85 | -0.34 | 19348 | 0.48 | 633 | 211.6 | 2026-04-22 15:40:00 |
| Cheviot Company Ltd. | 526817 | 1101.65 | 1114 | 1100 | 1112.75 | 1111 | -1.75 | -0.16 | 108 | 0.01 | 1651 | 900 | 2026-04-22 15:44:00 |
| Clean Science And Technology Ltd. | 543318 | 754.2 | 773.2 | 747.9 | 752.35 | 765.5 | 13.15 | 1.75 | 15641 | 1.20 | 1978.9 | 652.8 | 2026-04-22 15:41:00 |
| Dalmia Bharat Ltd. | 542216 | 1989 | 2000.5 | 1978.15 | 1989.95 | 1991 | 1.05 | 0.05 | 3215 | 0.64 | 2459.05 | 1478.05 | 2026-04-22 15:40:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 239 | 242.95 | 239 | 238.3 | 242 | 3.70 | 1.55 | 3392 | 0.08 | 458.5 | 38.1818181818182 | 2026-04-22 15:41:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 266.95 | 271.75 | 265.2 | 267.3 | 270 | 2.70 | 1.01 | 174 | 0.00 | 391.25 | 139 | 2026-04-22 15:44:00 |
| Emami Paper Mills Ltd. | 533208 | 75.2 | 77.3 | 74.21 | 73.94 | 76.88 | 2.94 | 3.98 | 2578 | 0.02 | 195 | 55.95 | 2026-04-22 15:40:00 |
| Epigral Ltd. | 543332 | 1184.3 | 1209.05 | 1167.4 | 1169.3 | 1209 | 39.70 | 3.40 | 3574 | 0.43 | 2408.35 | 806.2 | 2026-04-22 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 561.95 | 570.2 | 555.8 | 560.2 | 564.4 | 4.20 | 0.75 | 206 | 0.01 | 2448.9 | 427.9 | 2026-04-22 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 5069.35 | 5139 | 4960 | 5066.3 | 5045 | -21.30 | -0.42 | 1390 | 0.70 | 7326.45 | 3355.05 | 2026-04-22 15:41:00 |
| Fineotex Chemical Ltd. | 533333 | 22.95 | 23.33 | 22.83 | 22.97 | 23.17 | 0.20 | 0.87 | 211639 | 0.49 | 458 | 18.98 | 2026-04-22 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 1810 | 1828.15 | 1795 | 1810.85 | 1823 | 12.15 | 0.67 | 581 | 0.11 | 3445 | 1512.3 | 2026-04-22 15:40:00 |
| Gravita India Ltd. | 533282 | 1635.05 | 1655 | 1621 | 1644.5 | 1635 | -9.50 | -0.58 | 15541 | 2.54 | 2699.85 | 278.6 | 2026-04-22 15:41:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 724.95 | 730 | 705.65 | 722.9 | 710.8 | -12.10 | -1.67 | 48599 | 3.45 | 988.75 | 410 | 2026-04-22 15:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3262 | 3303 | 3246.1 | 3268.05 | 3287 | 18.95 | 0.58 | 5501 | 1.81 | 4875 | 2480 | 2026-04-22 15:45:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 688.05 | 701 | 685.15 | 689.5 | 691.9 | 2.40 | 0.35 | 283465 | 19.61 | 771.5 | 122.75 | 2026-04-22 15:43:00 |
| Heranba Industries Ltd. | 543266 | 217.5 | 223.35 | 216.9 | 219.45 | 219 | -0.45 | -0.21 | 3328 | 0.07 | 606 | 155.8 | 2026-04-22 15:45:00 |
| Hindustan Copper Ltd. | 513599 | 552.25 | 560.5 | 552.25 | 551.9 | 557.25 | 5.35 | 0.97 | 437946 | 24.40 | 759.2 | 94 | 2026-04-22 15:46:00 |
| HP Adhesives Ltd. | 543433 | 39.47 | 40.19 | 39.45 | 39.17 | 39.8 | 0.63 | 1.61 | 4366 | 0.02 | 546.35 | 26.34 | 2026-04-22 15:44:00 |
| India Pesticides Ltd. | 543311 | 155.75 | 156.6 | 154.55 | 155.35 | 154.9 | -0.45 | -0.29 | 5046 | 0.08 | 428.95 | 119.85 | 2026-04-22 15:42:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1513.55 | 1545 | 1508.15 | 1499.5 | 1522 | 22.50 | 1.50 | 6847 | 1.04 | 1581.8 | 221 | 2026-04-22 15:40:00 |
| Indo Amines Ltd. | 524648 | 113.62 | 115.17 | 112.33 | 114.4 | 112.33 | -2.07 | -1.81 | 5369 | 0.06 | 247.9 | 69.1 | 2026-04-22 15:46:00 |
| Insecticides (India) Ltd. | 532851 | 713.5 | 724.15 | 698 | 713.85 | 723.15 | 9.30 | 1.30 | 2143 | 0.15 | 1096.3 | 410.2 | 2026-04-22 15:42:00 |
| Jai Balaji Industries Ltd. | 532976 | 71.44 | 73.13 | 71.44 | 72.11 | 73 | 0.89 | 1.23 | 80439 | 0.59 | 1307 | 35.3 | 2026-04-22 15:40:00 |
| Jain Resource Recycling Ltd. | 544537 | 420 | 428.25 | 412 | 419.55 | 414.95 | -4.60 | -1.10 | 33252 | 1.38 | 2026-04-22 15:44:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 205 | 208.45 | 201.7 | 207.55 | 206.35 | -1.20 | -0.58 | 353 | 0.01 | 355 | 141 | 2026-04-22 15:43:00 |
| Jindal Stainless Ltd. | 532508 | 797.2 | 797.2 | 782.9 | 787.9 | 785.6 | -2.30 | -0.29 | 33197 | 2.61 | 883.25 | 116 | 2026-04-22 15:42:00 |
| Jindal Steel Ltd. | 532286 | 1288.8 | 1297 | 1273.65 | 1288.8 | 1276 | -12.80 | -0.99 | 64481 | 8.23 | 1306 | 377.05 | 2026-04-22 15:40:00 |
| JK Cement Ltd. | 532644 | 5899.5 | 6015 | 5890 | 5918.6 | 5890 | -28.60 | -0.48 | 6346 | 3.74 | 7565 | 2425.55 | 2026-04-22 15:40:00 |
| JK Paper Ltd. | 532162 | 367.9 | 387.5 | 358 | 360.95 | 384.2 | 23.25 | 6.44 | 39614 | 1.52 | 639.15 | 276 | 2026-04-22 15:44:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1821 | 1869.95 | 1811.9 | 1815.7 | 1848.85 | 33.15 | 1.83 | 131 | 0.02 | 2026-04-22 15:42:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 658.55 | 739.25 | 658.55 | 659.4 | 696.7 | 37.30 | 5.66 | 152512 | 10.63 | 884.95 | 350.8 | 2026-04-22 15:42:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 909.95 | 912 | 896 | 903.2 | 896.1 | -7.10 | -0.79 | 18291 | 1.64 | 1818.45 | 700 | 2026-04-22 15:40:00 |
| KIOCL Ltd. | 540680 | 401.9 | 422.75 | 401.9 | 406.15 | 412.5 | 6.35 | 1.56 | 89179 | 3.68 | 634.35 | 165.2 | 2026-04-22 15:43:00 |
| Kiri Industries Ltd. | 532967 | 415 | 427.15 | 415 | 417.45 | 422.95 | 5.50 | 1.32 | 8030 | 0.34 | 752.75 | 255.5 | 2026-04-22 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 79.98 | 80.8 | 78.25 | 79.37 | 78.25 | -1.12 | -1.41 | 14285 | 0.11 | 225.45 | 65.47 | 2026-04-22 15:43:00 |
| Laxmi Organic Industries Ltd. | 543277 | 139 | 144.9 | 139 | 140.8 | 144.9 | 4.10 | 2.91 | 20981 | 0.30 | 395.9 | 107.45 | 2026-04-22 15:40:00 |
| Linde India Ltd. | 523457 | 7055.45 | 7298 | 7023.15 | 7075.45 | 7270 | 194.55 | 2.75 | 10348 | 7.52 | 9909 | 2932.85 | 2026-04-22 15:40:00 |
| Lloyds Enterprises Ltd. | 512463 | 65.22 | 69.99 | 65.22 | 65.79 | 69.11 | 3.32 | 5.05 | 270001 | 1.87 | 86.74 | 3.96 | 2026-04-22 15:45:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1650.15 | 1684 | 1648.7 | 1650 | 1678.65 | 28.65 | 1.74 | 57526 | 9.66 | 1684 | 136.75 | 2026-04-22 15:42:00 |
| Meghmani Organics Ltd. | 543331 | 55.7 | 55.7 | 53.62 | 55.49 | 54 | -1.49 | -2.69 | 79081 | 0.43 | 135.9 | 36.41 | 2026-04-22 15:40:00 |
| MOIL Ltd. | 533286 | 320.1 | 328.85 | 320.1 | 322.35 | 326.8 | 4.45 | 1.38 | 41561 | 1.36 | 588.35 | 140.65 | 2026-04-22 15:44:00 |
| NACL Industries Ltd. | 524709 | 169.8 | 172.25 | 167.1 | 169.5 | 167.95 | -1.55 | -0.91 | 19155 | 0.32 | 337.65 | 48.6 | 2026-04-22 15:43:00 |
| National Aluminium Company Ltd. | 532234 | 423 | 437.4 | 418.55 | 422.85 | 435.95 | 13.10 | 3.10 | 376691 | 16.42 | 439.95 | 67 | 2026-04-22 15:46:00 |
| National Fertilizers Ltd. | 523630 | 76.97 | 78.42 | 76.79 | 76.91 | 77.76 | 0.85 | 1.11 | 91569 | 0.71 | 169.95 | 46 | 2026-04-22 15:46:00 |
| Navin Fluorine International Ltd. | 532504 | 6399.9 | 6445 | 6250 | 6354.6 | 6299 | -55.60 | -0.87 | 15202 | 9.58 | 6960 | 2876.45 | 2026-04-22 15:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1500 | 1705 | 1500 | 1506.55 | 1664.5 | 157.95 | 10.48 | 34125 | 5.68 | 2414.9 | 978 | 2026-04-22 15:42:00 |
| Nikhil Adhesives Ltd. | 526159 | 87 | 87.97 | 84.45 | 86.87 | 85.75 | -1.12 | -1.29 | 14870 | 0.13 | 225.3 | 56.78 | 2026-04-22 15:40:00 |
| NMDC Ltd. | 526371 | 88.74 | 89.96 | 88 | 88.45 | 88.57 | 0.12 | 0.14 | 1251405 | 11.08 | 286.35 | 59.56 | 2026-04-22 15:42:00 |
| NMDC Steel Ltd. | 543768 | 41.63 | 42.62 | 41.63 | 41.87 | 42.41 | 0.54 | 1.29 | 117984 | 0.50 | 73.67 | 28.35 | 2026-04-22 15:42:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 304.8 | 304.8 | 296.9 | 304.75 | 304 | -0.75 | -0.25 | 49334 | 1.50 | 477.35 | 276.3 | 2026-04-22 15:45:00 |
| Orient Cement Ltd. | 535754 | 145.65 | 152 | 144.5 | 145.65 | 148.25 | 2.60 | 1.79 | 16103 | 0.24 | 379.4 | 104.7 | 2026-04-22 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 131.55 | 138.4 | 131 | 132.1 | 136.35 | 4.25 | 3.22 | 648196 | 8.84 | 234.05 | 47.4 | 2026-04-22 15:46:00 |
| Paushak Ltd. | 532742 | 490.85 | 522.95 | 490.85 | 500.85 | 496.6 | -4.25 | -0.85 | 4367 | 0.22 | 10349 | 343 | 2026-04-22 15:46:00 |
| PI Industries Ltd. | 523642 | 3021 | 3069.85 | 3000 | 3021.1 | 3061.65 | 40.55 | 1.34 | 5825 | 1.78 | 4801.4 | 2700 | 2026-04-22 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3169 | 3185 | 3114.1 | 3137.85 | 3163.6 | 25.75 | 0.82 | 9585 | 3.03 | 3433 | 870.55 | 2026-04-22 15:40:00 |
| Ramco Industries Ltd. | 532369 | 276.2 | 276.2 | 270.25 | 272.25 | 272.15 | -0.10 | -0.04 | 1153 | 0.03 | 397.55 | 117.5 | 2026-04-22 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 131.1 | 133.65 | 130.5 | 130.75 | 132.1 | 1.35 | 1.03 | 74846 | 0.99 | 245 | 87.75 | 2026-04-22 15:45:00 |
| Refex Industries Ltd. | 532884 | 255 | 261.5 | 255 | 256.8 | 261.25 | 4.45 | 1.73 | 46411 | 1.21 | 923.95 | 117.3 | 2026-04-22 15:41:00 |
| Rossari Biotech Ltd. | 543213 | 515.5 | 517.2 | 506.8 | 513 | 515 | 2.00 | 0.39 | 5022 | 0.26 | 1051 | 372.9 | 2026-04-22 15:41:00 |
| Satia Industries Ltd. | 539201 | 65.31 | 75 | 65.31 | 67.08 | 74.7 | 7.62 | 11.36 | 45557 | 0.34 | 164.35 | 50.62 | 2026-04-22 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1098.3 | 1173.3 | 1098.3 | 1108.7 | 1157.5 | 48.80 | 4.40 | 23753 | 2.75 | 1297.8 | 318 | 2026-04-22 15:43:00 |
| Shiva Cement Ltd. | 532323 | 19.2 | 19.58 | 19.05 | 19.35 | 19.39 | 0.04 | 0.21 | 191827 | 0.37 | 64.8 | 12.05 | 2026-04-22 15:40:00 |
| Shivalik Rasayan Ltd. | 539148 | 272.95 | 277.15 | 269.55 | 274 | 273.8 | -0.20 | -0.07 | 203 | 0.01 | 1106.9 | 207.7 | 2026-04-22 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 340 | 346.35 | 335 | 343.95 | 335 | -8.95 | -2.60 | 437 | 0.01 | 476.6 | 141 | 2026-04-22 15:41:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 834.05 | 834.05 | 810.05 | 824.3 | 814.6 | -9.70 | -1.18 | 9387 | 0.76 | 1000.9 | 253.05 | 2026-04-22 15:42:00 |
| Solar Industries India Ltd. | 532725 | 14980 | 15300 | 14920 | 14941.7 | 15260.85 | 319.15 | 2.14 | 6787 | 10.36 | 17805 | 3107.55 | 2026-04-22 15:42:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 500.95 | 500.95 | 478.75 | 479.25 | 485 | 5.75 | 1.20 | 316 | 0.02 | 950.8 | 375 | 2026-04-22 15:40:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 163.95 | 167.7 | 162 | 162.25 | 162.8 | 0.55 | 0.34 | 113311 | 1.84 | 2026-04-22 15:42:00 | ||
| Star Cement Ltd. | 540575 | 226.95 | 231.95 | 224.3 | 226.7 | 231.9 | 5.20 | 2.29 | 11892 | 0.28 | 308.1 | 88.55 | 2026-04-22 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2240.05 | 2247.95 | 2235 | 2249.35 | 2236.2 | -13.15 | -0.58 | 1431 | 0.32 | 2736 | 941.7 | 2026-04-22 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 444.2 | 453.15 | 439.65 | 439.25 | 443.65 | 4.40 | 1.00 | 10870 | 0.48 | 665 | 5.77 | 2026-04-22 15:46:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.6 | 148.8 | 139.7 | 140.25 | 146.65 | 6.40 | 4.56 | 30895 | 0.45 | 330.95 | 115.05 | 2026-04-22 15:46:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1278 | 1336.1 | 1278 | 1278 | 1336.1 | 58.10 | 4.55 | 1933 | 0.26 | 2649.1 | 610 | 2026-04-22 15:40:00 |
| The India Cements Ltd. | 530005 | 418.6 | 425.35 | 415.9 | 417.9 | 423 | 5.10 | 1.22 | 11628 | 0.49 | 489.65 | 167.05 | 2026-04-22 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 12032 | 12223.15 | 12005 | 12032.2 | 12145 | 112.80 | 0.94 | 105462 | 128.08 | 13104 | 6005 | 2026-04-22 15:43:00 |
| Valiant Organics Ltd. | 540145 | 271.25 | 271.25 | 261.95 | 269.55 | 271.25 | 1.70 | 0.63 | 1293 | 0.04 | 869 | 195.2 | 2026-04-22 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 317.55 | 322.1 | 311.3 | 317.35 | 322.1 | 4.75 | 1.50 | 242 | 0.01 | 571.95 | 258.75 | 2026-04-22 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1298.95 | 1318.5 | 1272 | 1285.35 | 1310.05 | 24.70 | 1.92 | 5985 | 0.78 | 2372.95 | 1204 | 2026-04-22 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 271.7 | 275 | 269.1 | 270.45 | 273.05 | 2.60 | 0.96 | 1012 | 0.03 | 952.1 | 160.05 | 2026-04-22 15:44:00 |
| Vishnu Chemicals Ltd. | 516072 | 600 | 610.25 | 595.2 | 602.3 | 597.4 | -4.90 | -0.81 | 7428 | 0.44 | 618 | 245.05 | 2026-04-22 15:42:00 |
| Vraj Iron & Steel Ltd. | 544204 | 132.98 | 132.98 | 128.34 | 132.98 | 128.34 | -4.64 | -3.49 | 2144 | 0.03 | 2026-04-22 15:45:00 | ||
| Yasho Industries Ltd. | 541167 | 1514.2 | 1529.4 | 1484.5 | 1520.3 | 1505 | -15.30 | -1.01 | 462 | 0.07 | 2418 | 1151 | 2026-04-22 15:40:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 235 | 247 | 229 | 232.9 | 243.3 | 10.40 | 4.47 | 26744 | 0.65 | 394.65 | 116.15 | 2026-04-22 15:46:00 |