Select Exchange & Index:
COMDTY
8426.40
updated on: 09-Jul-2026 [15:59]
Advances - 89 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 8379.56 | Prev. Close | 8426.40 |
|---|---|---|---|
| Day High | 8465.58 | 52 Week High | 8923.87 |
| Day Low | 8379.56 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 465.6 | 468.25 | 2.65 | 0.57 |
| Adani Enterprises Ltd. | 3047.05 | 3083.5 | 36.45 | 1.20 |
| Aether Industries Ltd. | 1411.6 | 1484.4 | 72.80 | 5.16 |
| Agarwal Industrial Corporation Ltd. | 506.1 | 524.5 | 18.40 | 3.64 |
| Anupam Rasayan India Ltd. | 1253.4 | 1264.3 | 10.90 | 0.87 |
| Archean Chemical Industries Ltd. | 520.35 | 527.65 | 7.30 | 1.40 |
| Arisinfra Solutions Ltd. | 108.4 | 110.2 | 1.80 | 1.66 |
| Ashapura Minechem Ltd. | 629.1 | 638.25 | 9.15 | 1.45 |
| Astec Lifesciences Ltd. | 670.05 | 686.5 | 16.45 | 2.46 |
| Balaji Amines Ltd. | 2195.4 | 2357.9 | 162.50 | 7.40 |
| Best Agrolife Ltd. | 15.19 | 15.29 | 0.10 | 0.66 |
| Bhagiradha Chemicals & Industries Ltd. | 290.65 | 296.75 | 6.10 | 2.10 |
| Bigbloc Construction Ltd. | 47.04 | 47.2 | 0.16 | 0.34 |
| Camlin Fine Sciences Ltd. | 128.95 | 129.7 | 0.75 | 0.58 |
| Chemcon Speciality Chemicals Ltd. | 178.35 | 180.5 | 2.15 | 1.21 |
| Chemplast Sanmar Ltd. | 198.3 | 200.15 | 1.85 | 0.93 |
| Cheviot Company Ltd. | 1115 | 1130 | 15.00 | 1.35 |
| Clean Science And Technology Ltd. | 767.55 | 769.75 | 2.20 | 0.29 |
| Dalmia Bharat Ltd. | 1719.35 | 1740.15 | 20.80 | 1.21 |
| Ddev Plastiks Industries Ltd. | 274.25 | 278.65 | 4.40 | 1.60 |
| Emami Paper Mills Ltd. | 86.91 | 88.03 | 1.12 | 1.29 |
| Epigral Ltd. | 987.45 | 997 | 9.55 | 0.97 |
| Fine Organic Industries Ltd. | 4868.35 | 4950.65 | 82.30 | 1.69 |
| Fineotex Chemical Ltd. | 36.41 | 37.38 | 0.97 | 2.66 |
| Galaxy Surfactants Ltd. | 1991.15 | 2005.55 | 14.40 | 0.72 |
| Gem Aromatics Ltd. | 204.5 | 211.65 | 7.15 | 3.50 |
| Gravita India Ltd. | 1727.1 | 1820.25 | 93.15 | 5.39 |
| Gujarat Alkalies And Chemicals Ltd. | 582.4 | 590.7 | 8.30 | 1.43 |
| Gujarat Fluorochemicals Ltd. | 3846.9 | 3895.05 | 48.15 | 1.25 |
| Gujarat Mineral Development Corporation Ltd. | 583.45 | 586.35 | 2.90 | 0.50 |
| India Pesticides Ltd. | 154.85 | 158.75 | 3.90 | 2.52 |
| Indo Amines Ltd. | 125.5 | 128 | 2.50 | 1.99 |
| Insecticides (India) Ltd. | 655.05 | 655.85 | 0.80 | 0.12 |
| Jai Balaji Industries Ltd. | 66.48 | 66.5 | 0.02 | 0.03 |
| Jain Resource Recycling Ltd. | 344.25 | 344.45 | 0.20 | 0.06 |
| Jayant Agro-Organics Ltd. | 204.8 | 207.2 | 2.40 | 1.17 |
| Jindal Stainless Ltd. | 695.25 | 711 | 15.75 | 2.27 |
| Jindal Steel Ltd. | 1021.7 | 1028 | 6.30 | 0.62 |
| JK Cement Ltd. | 5328.6 | 5392.5 | 63.90 | 1.20 |
| JK Paper Ltd. | 354.45 | 356.5 | 2.05 | 0.58 |
| Jubilant Agri And Consumer Products Ltd. | 2083.25 | 2100 | 16.75 | 0.80 |
| Jubilant Ingrevia Ltd. | 679.7 | 716.65 | 36.95 | 5.44 |
| Jyoti Resins & Adhesives Ltd. | 962.4 | 986.25 | 23.85 | 2.48 |
| KIOCL Ltd. | 374.3 | 378.15 | 3.85 | 1.03 |
| Kiri Industries Ltd. | 378.8 | 381.75 | 2.95 | 0.78 |
| Kuantum Papers Ltd. | 74.77 | 75.35 | 0.58 | 0.78 |
| Laxmi Organic Industries Ltd. | 150.65 | 153 | 2.35 | 1.56 |
| Linde India Ltd. | 6941.25 | 6999.7 | 58.45 | 0.84 |
| Meghmani Organics Ltd. | 46.05 | 46.65 | 0.60 | 1.30 |
| MOIL Ltd. | 269.25 | 271 | 1.75 | 0.65 |
| NACL Industries Ltd. | 222.5 | 226.6 | 4.10 | 1.84 |
| National Aluminium Company Ltd. | 349.75 | 349.9 | 0.15 | 0.04 |
| National Fertilizers Ltd. | 72.68 | 73 | 0.32 | 0.44 |
| Navin Fluorine International Ltd. | 7349.7 | 7693.55 | 343.85 | 4.68 |
| Neogen Chemicals Ltd. | 1947.7 | 2034.15 | 86.45 | 4.44 |
| NMDC Ltd. | 83.78 | 84.43 | 0.65 | 0.78 |
| NMDC Steel Ltd. | 42.58 | 42.91 | 0.33 | 0.78 |
| Nuvoco Vistas Corporation Ltd. | 309.45 | 313.6 | 4.15 | 1.34 |
| Orient Cement Ltd. | 133.85 | 135.5 | 1.65 | 1.23 |
| Paradeep Phosphates Ltd. | 140 | 143.1 | 3.10 | 2.21 |
| Paushak Ltd. | 525.7 | 550.75 | 25.05 | 4.77 |
| PI Industries Ltd. | 2570.9 | 2597.85 | 26.95 | 1.05 |
| Privi Speciality Chemicals Ltd. | 3543.15 | 3629 | 85.85 | 2.42 |
| Ramco Industries Ltd. | 343.6 | 367.75 | 24.15 | 7.03 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.1 | 131.9 | 1.80 | 1.38 |
| Refex Industries Ltd. | 334.5 | 350.05 | 15.55 | 4.65 |
| Rossari Biotech Ltd. | 503.5 | 519.4 | 15.90 | 3.16 |
| Satia Industries Ltd. | 53.47 | 54.68 | 1.21 | 2.26 |
| SH Kelkar And Company Ltd. | 128.65 | 130.5 | 1.85 | 1.44 |
| Sharda Cropchem Ltd. | 883.85 | 893.8 | 9.95 | 1.13 |
| Shiva Cement Ltd. | 16.59 | 16.93 | 0.34 | 2.05 |
| Shivalik Rasayan Ltd. | 218.95 | 226.8 | 7.85 | 3.59 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 424.8 | 433.95 | 9.15 | 2.15 |
| Shyam Metalics And Energy Ltd. | 926.4 | 944.7 | 18.30 | 1.98 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 488.65 | 493.45 | 4.80 | 0.98 |
| Stallion India Fluorochemicals Ltd. | 179.5 | 182.3 | 2.80 | 1.56 |
| Star Cement Ltd. | 202.55 | 205.05 | 2.50 | 1.23 |
| Stylam Industries Ltd. | 3052.55 | 3181.3 | 128.75 | 4.22 |
| Sumitomo Chemical India Ltd. | 467.1 | 482.8 | 15.70 | 3.36 |
| Tatva Chintan Pharma Chem Ltd. | 1180.35 | 1241.3 | 60.95 | 5.16 |
| The India Cements Ltd. | 371.55 | 372.55 | 1.00 | 0.27 |
| Ultratech Cement Ltd. | 11359 | 11520.85 | 161.85 | 1.42 |
| Valiant Organics Ltd. | 275 | 276 | 1.00 | 0.36 |
| Vinati Organics Ltd. | 1306.9 | 1313.1 | 6.20 | 0.47 |
| Vinyl Chemicals (India) Ltd. | 253.1 | 256.5 | 3.40 | 1.34 |
| Vishnu Chemicals Ltd. | 585.05 | 604.6 | 19.55 | 3.34 |
| Vraj Iron & Steel Ltd. | 112.5 | 113.5 | 1.00 | 0.89 |
| Yasho Industries Ltd. | 2908.05 | 3000 | 91.95 | 3.16 |
| Zuari Agro Chemicals Ltd. | 231.05 | 231.25 | 0.20 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 108.65 | 108 | -0.65 | -0.60 |
| Andhra Cements Ltd. | 49.84 | 49.3 | -0.54 | -1.08 |
| Bhageria Industries Ltd. | 204.25 | 199.7 | -4.55 | -2.23 |
| Black Rose Industries Ltd. | 109.2 | 109 | -0.20 | -0.18 |
| Bodal Chemicals Ltd. | 59.8 | 59 | -0.80 | -1.34 |
| Dharmaj Crop Guard Ltd. | 260.55 | 259.55 | -1.00 | -0.38 |
| Fairchem Organics Ltd. | 729 | 718.55 | -10.45 | -1.43 |
| Heranba Industries Ltd. | 180.15 | 178 | -2.15 | -1.19 |
| Hindustan Copper Ltd. | 487.45 | 486.45 | -1.00 | -0.21 |
| HP Adhesives Ltd. | 34.94 | 34.9 | -0.04 | -0.11 |
| Indian Metals & Ferro Alloys Ltd. | 1342.45 | 1337.55 | -4.90 | -0.37 |
| Nikhil Adhesives Ltd. | 72.57 | 72.01 | -0.56 | -0.77 |
| Solar Industries India Ltd. | 17959.4 | 17370 | -589.40 | -3.28 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.6 | 144 | -0.60 | -0.41 |
| Vidhi Specialty Food Ingredients Ltd. | 304.15 | 297 | -7.15 | -2.35 |
Market Stats
Advances
89
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 466 | 475.95 | 466 | 465.6 | 468.25 | 2.65 | 0.57 | 33365 | 1.56 | 924 | 338.2 | 2026-07-09 15:04:00 |
| Adani Enterprises Ltd. | 512599 | 3049.2 | 3104 | 3028 | 3047.05 | 3083.5 | 36.45 | 1.20 | 145602 | 44.90 | 4189.55 | 1017.1 | 2026-07-09 15:04:00 |
| Advance Agrolife Ltd. | 544562 | 108.5 | 111.6 | 107.5 | 108.65 | 108 | -0.65 | -0.60 | 10776 | 0.12 | 2026-07-09 15:04:00 | ||
| Aether Industries Ltd. | 543534 | 1421.45 | 1510.95 | 1421.45 | 1411.6 | 1484.4 | 72.80 | 5.16 | 60312 | 8.95 | 1510.95 | 723.15 | 2026-07-09 15:04:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 502.85 | 524.6 | 502.85 | 506.1 | 524.5 | 18.40 | 3.64 | 3326 | 0.17 | 1383.15 | 360.45 | 2026-07-09 15:04:00 |
| Andhra Cements Ltd. | 532141 | 51.32 | 51.32 | 48.9 | 49.84 | 49.3 | -0.54 | -1.08 | 865 | 0.00 | 158.75 | 4.88 | 2026-07-09 15:04:00 |
| Anupam Rasayan India Ltd. | 543275 | 1258.05 | 1268.8 | 1254.2 | 1253.4 | 1264.3 | 10.90 | 0.87 | 853 | 0.11 | 1415.4 | 570 | 2026-07-09 15:04:00 |
| Archean Chemical Industries Ltd. | 543657 | 524 | 530.5 | 523 | 520.35 | 527.65 | 7.30 | 1.40 | 1950 | 0.10 | 838.2 | 409 | 2026-07-09 15:04:00 |
| Arisinfra Solutions Ltd. | 544419 | 109.6 | 111.95 | 109.25 | 108.4 | 110.2 | 1.80 | 1.66 | 11335 | 0.12 | 2026-07-09 15:04:00 | ||
| Ashapura Minechem Ltd. | 527001 | 630.5 | 643.1 | 630.5 | 629.1 | 638.25 | 9.15 | 1.45 | 8612 | 0.55 | 924.7 | 72.7 | 2026-07-09 15:04:00 |
| Astec Lifesciences Ltd. | 533138 | 672.6 | 688.7 | 672.55 | 670.05 | 686.5 | 16.45 | 2.46 | 904 | 0.06 | 2285.65 | 512.35 | 2026-07-09 15:04:00 |
| Balaji Amines Ltd. | 530999 | 2223.5 | 2376.4 | 2215 | 2195.4 | 2357.9 | 162.50 | 7.40 | 48117 | 11.35 | 3841.85 | 905.15 | 2026-07-09 15:04:00 |
| Best Agrolife Ltd. | 539660 | 15.08 | 15.5 | 15 | 15.19 | 15.29 | 0.10 | 0.66 | 64962 | 0.10 | 1774.45 | 12.33 | 2026-07-09 15:04:00 |
| Bhageria Industries Ltd. | 530803 | 194.15 | 211.75 | 194.05 | 204.25 | 199.7 | -4.55 | -2.23 | 7221 | 0.14 | 281 | 111.6 | 2026-07-09 15:02:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 292 | 300.95 | 292 | 290.65 | 296.75 | 6.10 | 2.10 | 3098 | 0.09 | 2174 | 168.7 | 2026-07-09 15:04:00 |
| Bigbloc Construction Ltd. | 540061 | 48.8 | 48.8 | 47.09 | 47.04 | 47.2 | 0.16 | 0.34 | 6008 | 0.03 | 293.4 | 38 | 2026-07-09 15:04:00 |
| Black Rose Industries Ltd. | 514183 | 109.4 | 111.7 | 108.6 | 109.2 | 109 | -0.20 | -0.18 | 3254 | 0.04 | 209.95 | 61 | 2026-07-09 15:04:00 |
| Bodal Chemicals Ltd. | 524370 | 61.5 | 61.98 | 59 | 59.8 | 59 | -0.80 | -1.34 | 3911 | 0.02 | 104.9 | 41.25 | 2026-07-09 15:04:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130.1 | 132.7 | 129.3 | 128.95 | 129.7 | 0.75 | 0.58 | 59076 | 0.77 | 334.7 | 80 | 2026-07-09 15:04:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 172.05 | 183.9 | 172.05 | 178.35 | 180.5 | 2.15 | 1.21 | 626 | 0.01 | 477.7 | 125.15 | 2026-07-09 15:04:00 |
| Chemplast Sanmar Ltd. | 543336 | 199.1 | 203.9 | 198.05 | 198.3 | 200.15 | 1.85 | 0.93 | 9511 | 0.19 | 633 | 193.25 | 2026-07-09 15:04:00 |
| Cheviot Company Ltd. | 526817 | 1133.8 | 1144 | 1118.9 | 1115 | 1130 | 15.00 | 1.35 | 202 | 0.02 | 1651 | 900 | 2026-07-09 15:04:00 |
| Clean Science And Technology Ltd. | 543318 | 767.95 | 778 | 767 | 767.55 | 769.75 | 2.20 | 0.29 | 7998 | 0.62 | 1978.9 | 652.8 | 2026-07-09 15:04:00 |
| Dalmia Bharat Ltd. | 542216 | 1733.1 | 1753 | 1723.4 | 1719.35 | 1740.15 | 20.80 | 1.21 | 2324 | 0.40 | 2459.05 | 1478.05 | 2026-07-09 15:04:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 274.25 | 280 | 274.25 | 274.25 | 278.65 | 4.40 | 1.60 | 2742 | 0.08 | 458.5 | 38.1818181818182 | 2026-07-09 15:04:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 261.15 | 263.7 | 255.6 | 260.55 | 259.55 | -1.00 | -0.38 | 1498 | 0.04 | 391.25 | 139 | 2026-07-09 15:04:00 |
| Emami Paper Mills Ltd. | 533208 | 85 | 88.86 | 85 | 86.91 | 88.03 | 1.12 | 1.29 | 333 | 0.00 | 195 | 55.95 | 2026-07-09 15:04:00 |
| Epigral Ltd. | 543332 | 998.95 | 1012.1 | 991.45 | 987.45 | 997 | 9.55 | 0.97 | 3229 | 0.32 | 2408.35 | 806.2 | 2026-07-09 15:04:00 |
| Fairchem Organics Ltd. | 543252 | 693 | 718.55 | 693 | 729 | 718.55 | -10.45 | -1.43 | 195 | 0.01 | 2448.9 | 427.9 | 2026-07-09 15:03:00 |
| Fine Organic Industries Ltd. | 541557 | 4940.2 | 4982.05 | 4891.75 | 4868.35 | 4950.65 | 82.30 | 1.69 | 296 | 0.15 | 7326.45 | 3355.05 | 2026-07-09 15:04:00 |
| Fineotex Chemical Ltd. | 533333 | 36.5 | 37.6 | 36.5 | 36.41 | 37.38 | 0.97 | 2.66 | 271718 | 1.02 | 458 | 18.98 | 2026-07-09 15:04:00 |
| Galaxy Surfactants Ltd. | 540935 | 2011.2 | 2012.6 | 1990.65 | 1991.15 | 2005.55 | 14.40 | 0.72 | 428 | 0.09 | 3445 | 1512.3 | 2026-07-09 15:04:00 |
| Gem Aromatics Ltd. | 544491 | 211 | 222.8 | 206.55 | 204.5 | 211.65 | 7.15 | 3.50 | 149633 | 3.17 | 2026-07-09 15:04:00 | ||
| Gravita India Ltd. | 533282 | 1759.7 | 1851 | 1726.1 | 1727.1 | 1820.25 | 93.15 | 5.39 | 63792 | 11.61 | 2699.85 | 278.6 | 2026-07-09 15:04:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 584.55 | 593.25 | 581.6 | 582.4 | 590.7 | 8.30 | 1.43 | 1190 | 0.07 | 988.75 | 410 | 2026-07-09 15:04:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3831.05 | 3907.1 | 3831.05 | 3846.9 | 3895.05 | 48.15 | 1.25 | 1147 | 0.45 | 4875 | 2480 | 2026-07-09 15:04:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 586.95 | 596.4 | 580 | 583.45 | 586.35 | 2.90 | 0.50 | 54611 | 3.20 | 771.5 | 122.75 | 2026-07-09 15:04:00 |
| Heranba Industries Ltd. | 543266 | 179.6 | 181.95 | 177.2 | 180.15 | 178 | -2.15 | -1.19 | 2512 | 0.04 | 606 | 155.8 | 2026-07-09 15:04:00 |
| Hindustan Copper Ltd. | 513599 | 487.45 | 489.95 | 483.5 | 487.45 | 486.45 | -1.00 | -0.21 | 241602 | 11.75 | 759.2 | 94 | 2026-07-09 15:04:00 |
| HP Adhesives Ltd. | 543433 | 35 | 35.46 | 34.66 | 34.94 | 34.9 | -0.04 | -0.11 | 1432 | 0.00 | 546.35 | 26.34 | 2026-07-09 15:03:00 |
| India Pesticides Ltd. | 543311 | 155.55 | 159.55 | 155.5 | 154.85 | 158.75 | 3.90 | 2.52 | 8590 | 0.14 | 428.95 | 119.85 | 2026-07-09 15:04:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1349.15 | 1349.15 | 1322.8 | 1342.45 | 1337.55 | -4.90 | -0.37 | 3381 | 0.45 | 1666.7 | 221 | 2026-07-09 15:04:00 |
| Indo Amines Ltd. | 524648 | 127.25 | 130.65 | 125 | 125.5 | 128 | 2.50 | 1.99 | 5538 | 0.07 | 247.9 | 69.1 | 2026-07-09 15:04:00 |
| Insecticides (India) Ltd. | 532851 | 655.2 | 662.6 | 652.85 | 655.05 | 655.85 | 0.80 | 0.12 | 371 | 0.02 | 1096.3 | 410.2 | 2026-07-09 15:04:00 |
| Jai Balaji Industries Ltd. | 532976 | 65.16 | 67.85 | 65.16 | 66.48 | 66.5 | 0.02 | 0.03 | 4484 | 0.03 | 1307 | 35.3 | 2026-07-09 15:04:00 |
| Jain Resource Recycling Ltd. | 544537 | 350 | 350 | 342 | 344.25 | 344.45 | 0.20 | 0.06 | 45782 | 1.58 | 2026-07-09 15:04:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 205.05 | 212.2 | 204.8 | 204.8 | 207.2 | 2.40 | 1.17 | 2057 | 0.04 | 355 | 141 | 2026-07-09 15:04:00 |
| Jindal Stainless Ltd. | 532508 | 702 | 714.5 | 694.5 | 695.25 | 711 | 15.75 | 2.27 | 9852 | 0.70 | 883.25 | 116 | 2026-07-09 15:04:00 |
| Jindal Steel Ltd. | 532286 | 1022.9 | 1037.4 | 1022.4 | 1021.7 | 1028 | 6.30 | 0.62 | 16082 | 1.65 | 1306 | 377.05 | 2026-07-09 15:04:00 |
| JK Cement Ltd. | 532644 | 5348.8 | 5497.3 | 5348.8 | 5328.6 | 5392.5 | 63.90 | 1.20 | 1161 | 0.63 | 7565 | 2425.55 | 2026-07-09 15:04:00 |
| JK Paper Ltd. | 532162 | 354.45 | 357.9 | 353 | 354.45 | 356.5 | 2.05 | 0.58 | 6988 | 0.25 | 639.15 | 276 | 2026-07-09 15:04:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2100 | 2118 | 2094.4 | 2083.25 | 2100 | 16.75 | 0.80 | 55 | 0.01 | 2026-07-09 15:03:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 682 | 723.4 | 680.8 | 679.7 | 716.65 | 36.95 | 5.44 | 44451 | 3.19 | 884.95 | 350.8 | 2026-07-09 15:04:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 969.85 | 1000 | 969.85 | 962.4 | 986.25 | 23.85 | 2.48 | 7714 | 0.76 | 1818.45 | 700 | 2026-07-09 15:04:00 |
| KIOCL Ltd. | 540680 | 377.8 | 381.25 | 375.55 | 374.3 | 378.15 | 3.85 | 1.03 | 6853 | 0.26 | 634.35 | 165.2 | 2026-07-09 15:04:00 |
| Kiri Industries Ltd. | 532967 | 383.5 | 385 | 381.1 | 378.8 | 381.75 | 2.95 | 0.78 | 8678 | 0.33 | 752.75 | 255.5 | 2026-07-09 15:04:00 |
| Kuantum Papers Ltd. | 532937 | 76.5 | 76.5 | 75 | 74.77 | 75.35 | 0.58 | 0.78 | 849 | 0.01 | 225.45 | 65.47 | 2026-07-09 15:04:00 |
| Laxmi Organic Industries Ltd. | 543277 | 150.75 | 154.4 | 150.75 | 150.65 | 153 | 2.35 | 1.56 | 25890 | 0.40 | 395.9 | 107.45 | 2026-07-09 15:04:00 |
| Linde India Ltd. | 523457 | 6904.85 | 7060.5 | 6904.85 | 6941.25 | 6999.7 | 58.45 | 0.84 | 723 | 0.51 | 9909 | 2932.85 | 2026-07-09 15:04:00 |
| Meghmani Organics Ltd. | 543331 | 45.8 | 46.88 | 45.8 | 46.05 | 46.65 | 0.60 | 1.30 | 13069 | 0.06 | 135.9 | 36.41 | 2026-07-09 15:04:00 |
| MOIL Ltd. | 533286 | 269.25 | 272.2 | 269 | 269.25 | 271 | 1.75 | 0.65 | 13347 | 0.36 | 588.35 | 140.65 | 2026-07-09 15:04:00 |
| NACL Industries Ltd. | 524709 | 223.15 | 235.5 | 221.8 | 222.5 | 226.6 | 4.10 | 1.84 | 198223 | 4.49 | 337.65 | 48.6 | 2026-07-09 15:04:00 |
| National Aluminium Company Ltd. | 532234 | 351.35 | 351.7 | 342 | 349.75 | 349.9 | 0.15 | 0.04 | 243427 | 8.52 | 445.1 | 67 | 2026-07-09 15:04:00 |
| National Fertilizers Ltd. | 523630 | 72.68 | 73.77 | 72.68 | 72.68 | 73 | 0.32 | 0.44 | 51515 | 0.38 | 169.95 | 46 | 2026-07-09 15:04:00 |
| Navin Fluorine International Ltd. | 532504 | 7421.35 | 7720 | 7413 | 7349.7 | 7693.55 | 343.85 | 4.68 | 2816 | 2.17 | 7800.9 | 2876.45 | 2026-07-09 15:04:00 |
| Neogen Chemicals Ltd. | 542665 | 1981.75 | 2072.3 | 1976.85 | 1947.7 | 2034.15 | 86.45 | 4.44 | 5337 | 1.09 | 2414.9 | 978 | 2026-07-09 15:04:00 |
| Nikhil Adhesives Ltd. | 526159 | 72 | 72.88 | 72 | 72.57 | 72.01 | -0.56 | -0.77 | 6957 | 0.05 | 225.3 | 56.78 | 2026-07-09 15:04:00 |
| NMDC Ltd. | 526371 | 83.91 | 84.76 | 83.72 | 83.78 | 84.43 | 0.65 | 0.78 | 476846 | 4.03 | 286.35 | 59.56 | 2026-07-09 15:04:00 |
| NMDC Steel Ltd. | 543768 | 42.36 | 43.11 | 42.36 | 42.58 | 42.91 | 0.33 | 0.78 | 110425 | 0.47 | 73.67 | 28.35 | 2026-07-09 15:04:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 311.4 | 315.4 | 309.05 | 309.45 | 313.6 | 4.15 | 1.34 | 2592 | 0.08 | 477.35 | 276.3 | 2026-07-09 15:04:00 |
| Orient Cement Ltd. | 535754 | 134.85 | 135.8 | 133.7 | 133.85 | 135.5 | 1.65 | 1.23 | 17823 | 0.24 | 379.4 | 104.7 | 2026-07-09 15:04:00 |
| Paradeep Phosphates Ltd. | 543530 | 140.15 | 144.45 | 139 | 140 | 143.1 | 3.10 | 2.21 | 298715 | 4.27 | 234.05 | 47.4 | 2026-07-09 15:04:00 |
| Paushak Ltd. | 532742 | 532.5 | 562.05 | 532.5 | 525.7 | 550.75 | 25.05 | 4.77 | 1561 | 0.09 | 10349 | 343 | 2026-07-09 15:04:00 |
| PI Industries Ltd. | 523642 | 2599.25 | 2613 | 2575 | 2570.9 | 2597.85 | 26.95 | 1.05 | 3577 | 0.93 | 4801.4 | 2540.45 | 2026-07-09 15:04:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3568 | 3637.9 | 3568 | 3543.15 | 3629 | 85.85 | 2.42 | 839 | 0.30 | 3770 | 870.55 | 2026-07-09 15:04:00 |
| Ramco Industries Ltd. | 532369 | 346.5 | 375.3 | 345 | 343.6 | 367.75 | 24.15 | 7.03 | 51562 | 1.90 | 397.55 | 117.5 | 2026-07-09 15:04:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.3 | 132.75 | 129.85 | 130.1 | 131.9 | 1.80 | 1.38 | 74232 | 0.98 | 245 | 87.75 | 2026-07-09 15:04:00 |
| Refex Industries Ltd. | 532884 | 336 | 353 | 335.95 | 334.5 | 350.05 | 15.55 | 4.65 | 35584 | 1.25 | 923.95 | 117.3 | 2026-07-09 15:04:00 |
| Rossari Biotech Ltd. | 543213 | 507.15 | 521.95 | 505.5 | 503.5 | 519.4 | 15.90 | 3.16 | 2159 | 0.11 | 1051 | 372.9 | 2026-07-09 15:04:00 |
| Satia Industries Ltd. | 539201 | 54.01 | 54.74 | 54.01 | 53.47 | 54.68 | 1.21 | 2.26 | 1397 | 0.01 | 164.35 | 50.62 | 2026-07-09 15:04:00 |
| SH Kelkar And Company Ltd. | 539450 | 131.8 | 133.15 | 128.6 | 128.65 | 130.5 | 1.85 | 1.44 | 31498 | 0.41 | 335.25 | 81.9 | 2026-07-09 15:04:00 |
| Sharda Cropchem Ltd. | 538666 | 887.65 | 902.2 | 885.25 | 883.85 | 893.8 | 9.95 | 1.13 | 5720 | 0.51 | 1297.8 | 318 | 2026-07-09 15:04:00 |
| Shiva Cement Ltd. | 532323 | 16.59 | 16.94 | 16.5 | 16.59 | 16.93 | 0.34 | 2.05 | 43948 | 0.07 | 64.8 | 12.05 | 2026-07-09 15:04:00 |
| Shivalik Rasayan Ltd. | 539148 | 221.4 | 226.8 | 219 | 218.95 | 226.8 | 7.85 | 3.59 | 869 | 0.02 | 1106.9 | 206 | 2026-07-09 15:04:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 424.2 | 437.8 | 413.3 | 424.8 | 433.95 | 9.15 | 2.15 | 9258 | 0.40 | 476.6 | 141 | 2026-07-09 15:04:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 935.3 | 947.35 | 931.1 | 926.4 | 944.7 | 18.30 | 1.98 | 6771 | 0.64 | 1014.45 | 253.05 | 2026-07-09 15:04:00 |
| Solar Industries India Ltd. | 532725 | 18019.6 | 18051.3 | 17038.55 | 17959.4 | 17370 | -589.40 | -3.28 | 30554 | 53.07 | 18970 | 3107.55 | 2026-07-09 15:04:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 495.35 | 496.5 | 490.85 | 488.65 | 493.45 | 4.80 | 0.98 | 299 | 0.01 | 950.8 | 375 | 2026-07-09 15:03:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 179.45 | 185.15 | 179.45 | 179.5 | 182.3 | 2.80 | 1.56 | 44741 | 0.82 | 2026-07-09 15:04:00 | ||
| Star Cement Ltd. | 540575 | 204.55 | 207.4 | 203.5 | 202.55 | 205.05 | 2.50 | 1.23 | 8958 | 0.18 | 308.1 | 88.55 | 2026-07-09 15:04:00 |
| Stylam Industries Ltd. | 526951 | 3050.05 | 3181.5 | 3050 | 3052.55 | 3181.3 | 128.75 | 4.22 | 726 | 0.23 | 3393.95 | 941.7 | 2026-07-09 15:04:00 |
| Sumitomo Chemical India Ltd. | 542920 | 468 | 483 | 467.55 | 467.1 | 482.8 | 15.70 | 3.36 | 22904 | 1.11 | 665 | 5.77 | 2026-07-09 15:04:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.7 | 145.4 | 141.45 | 144.6 | 144 | -0.60 | -0.41 | 9347 | 0.13 | 330.95 | 115.05 | 2026-07-09 15:04:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1199.8 | 1243.95 | 1197.4 | 1180.35 | 1241.3 | 60.95 | 5.16 | 2136 | 0.27 | 2649.1 | 610 | 2026-07-09 15:04:00 |
| The India Cements Ltd. | 530005 | 371 | 379 | 371 | 371.55 | 372.55 | 1.00 | 0.27 | 6705 | 0.25 | 489.65 | 167.05 | 2026-07-09 15:04:00 |
| Ultratech Cement Ltd. | 532538 | 11303.85 | 11590 | 11303.85 | 11359 | 11520.85 | 161.85 | 1.42 | 24476 | 28.20 | 13104 | 6005 | 2026-07-09 15:04:00 |
| Valiant Organics Ltd. | 540145 | 274 | 276 | 273 | 275 | 276 | 1.00 | 0.36 | 1009 | 0.03 | 869 | 195.2 | 2026-07-09 14:56:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 302 | 310.55 | 293.6 | 304.15 | 297 | -7.15 | -2.35 | 5439 | 0.16 | 571.95 | 258.75 | 2026-07-09 15:04:00 |
| Vinati Organics Ltd. | 524200 | 1315 | 1325 | 1306.3 | 1306.9 | 1313.1 | 6.20 | 0.47 | 3841 | 0.50 | 2372.95 | 1204 | 2026-07-09 15:04:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 254.2 | 259 | 253.1 | 253.1 | 256.5 | 3.40 | 1.34 | 393 | 0.01 | 952.1 | 160.05 | 2026-07-09 15:04:00 |
| Vishnu Chemicals Ltd. | 516072 | 593.05 | 604.6 | 593.05 | 585.05 | 604.6 | 19.55 | 3.34 | 3044 | 0.18 | 652.1 | 245.05 | 2026-07-09 15:04:00 |
| Vraj Iron & Steel Ltd. | 544204 | 112.55 | 113.5 | 112.55 | 112.5 | 113.5 | 1.00 | 0.89 | 231 | 0.00 | 2026-07-09 15:04:00 | ||
| Yasho Industries Ltd. | 541167 | 2921.2 | 3060.8 | 2919.25 | 2908.05 | 3000 | 91.95 | 3.16 | 1854 | 0.56 | 3176.3 | 1151 | 2026-07-09 15:04:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 231.8 | 235.95 | 231.25 | 231.05 | 231.25 | 0.20 | 0.09 | 4702 | 0.11 | 394.65 | 116.15 | 2026-07-09 15:04:00 |