Select Exchange & Index:
COMDTY
8576.84
updated on: 22-Jul-2026 [15:59]
Advances - 27 |
Declines - 79 |
Unchanged - 1
Overview
| Open | 8666.97 | Prev. Close | 8576.84 |
|---|---|---|---|
| Day High | 8670.40 | 52 Week High | 8923.87 |
| Day Low | 8562.35 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 111.45 | 111.75 | 0.30 | 0.27 |
| Aether Industries Ltd. | 1452.2 | 1471.2 | 19.00 | 1.31 |
| Balaji Amines Ltd. | 2366.85 | 2386.8 | 19.95 | 0.84 |
| Bhageria Industries Ltd. | 213.8 | 217 | 3.20 | 1.50 |
| Chemplast Sanmar Ltd. | 195.7 | 196.95 | 1.25 | 0.64 |
| Dharmaj Crop Guard Ltd. | 255.2 | 259.5 | 4.30 | 1.68 |
| Emami Paper Mills Ltd. | 98.72 | 118.46 | 19.74 | 20.00 |
| Fairchem Organics Ltd. | 705 | 737.3 | 32.30 | 4.58 |
| Fine Organic Industries Ltd. | 4898.05 | 4950.15 | 52.10 | 1.06 |
| India Pesticides Ltd. | 149.4 | 150.5 | 1.10 | 0.74 |
| Indian Metals & Ferro Alloys Ltd. | 1374.45 | 1374.95 | 0.50 | 0.04 |
| Indo Amines Ltd. | 126.05 | 132 | 5.95 | 4.72 |
| Jain Resource Recycling Ltd. | 328.6 | 335 | 6.40 | 1.95 |
| Jindal Steel Ltd. | 1044.8 | 1045.05 | 0.25 | 0.02 |
| JK Cement Ltd. | 5655.45 | 5773.7 | 118.25 | 2.09 |
| JK Paper Ltd. | 376.1 | 388.45 | 12.35 | 3.28 |
| Kuantum Papers Ltd. | 75.77 | 77.09 | 1.32 | 1.74 |
| Meghmani Organics Ltd. | 54.33 | 55.75 | 1.42 | 2.61 |
| PI Industries Ltd. | 2681.15 | 2704.4 | 23.25 | 0.87 |
| Refex Industries Ltd. | 306.55 | 312 | 5.45 | 1.78 |
| Satia Industries Ltd. | 57.97 | 58.99 | 1.02 | 1.76 |
| Shivalik Rasayan Ltd. | 238.85 | 247 | 8.15 | 3.41 |
| Stallion India Fluorochemicals Ltd. | 245.35 | 248 | 2.65 | 1.08 |
| Stylam Industries Ltd. | 3519.6 | 3554.05 | 34.45 | 0.98 |
| The India Cements Ltd. | 405.2 | 411.45 | 6.25 | 1.54 |
| Vidhi Specialty Food Ingredients Ltd. | 299.35 | 301.2 | 1.85 | 0.62 |
| Yasho Industries Ltd. | 3151.15 | 3233 | 81.85 | 2.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 499.8 | 495.85 | -3.95 | -0.79 |
| Adani Enterprises Ltd. | 3182.65 | 3151 | -31.65 | -0.99 |
| Agarwal Industrial Corporation Ltd. | 495.95 | 481.75 | -14.20 | -2.86 |
| Andhra Cements Ltd. | 48.88 | 48.75 | -0.13 | -0.27 |
| Anupam Rasayan India Ltd. | 1267 | 1253.75 | -13.25 | -1.05 |
| Archean Chemical Industries Ltd. | 587.75 | 563.1 | -24.65 | -4.19 |
| Arisinfra Solutions Ltd. | 118.95 | 118.45 | -0.50 | -0.42 |
| Ashapura Minechem Ltd. | 686.6 | 678.2 | -8.40 | -1.22 |
| Astec Lifesciences Ltd. | 675.55 | 671.25 | -4.30 | -0.64 |
| Best Agrolife Ltd. | 15.47 | 15.27 | -0.20 | -1.29 |
| Bhagiradha Chemicals & Industries Ltd. | 273.45 | 264 | -9.45 | -3.46 |
| Bigbloc Construction Ltd. | 47.14 | 47.08 | -0.06 | -0.13 |
| Black Rose Industries Ltd. | 98.3 | 97.6 | -0.70 | -0.71 |
| Bodal Chemicals Ltd. | 65.33 | 65.05 | -0.28 | -0.43 |
| Camlin Fine Sciences Ltd. | 123.95 | 121.6 | -2.35 | -1.90 |
| Chemcon Speciality Chemicals Ltd. | 181.45 | 180.85 | -0.60 | -0.33 |
| Cheviot Company Ltd. | 1143.35 | 1140 | -3.35 | -0.29 |
| Clean Science And Technology Ltd. | 755.7 | 738.3 | -17.40 | -2.30 |
| Dalmia Bharat Ltd. | 1865.4 | 1865.1 | -0.30 | -0.02 |
| Ddev Plastiks Industries Ltd. | 286.7 | 279.05 | -7.65 | -2.67 |
| Epigral Ltd. | 1164.45 | 1138 | -26.45 | -2.27 |
| Fineotex Chemical Ltd. | 40.08 | 39.93 | -0.15 | -0.37 |
| Galaxy Surfactants Ltd. | 1946.45 | 1931 | -15.45 | -0.79 |
| Gem Aromatics Ltd. | 182.4 | 178.5 | -3.90 | -2.14 |
| Gravita India Ltd. | 1804.65 | 1790 | -14.65 | -0.81 |
| Gujarat Alkalies And Chemicals Ltd. | 627.8 | 621.75 | -6.05 | -0.96 |
| Gujarat Fluorochemicals Ltd. | 4607.55 | 4587.9 | -19.65 | -0.43 |
| Gujarat Mineral Development Corporation Ltd. | 580.55 | 559.7 | -20.85 | -3.59 |
| Heranba Industries Ltd. | 180 | 176.2 | -3.80 | -2.11 |
| Hindustan Copper Ltd. | 492.35 | 488.95 | -3.40 | -0.69 |
| HP Adhesives Ltd. | 33.68 | 33.5 | -0.18 | -0.53 |
| Insecticides (India) Ltd. | 624.55 | 616.9 | -7.65 | -1.22 |
| Jai Balaji Industries Ltd. | 62.91 | 62.08 | -0.83 | -1.32 |
| Jayant Agro-Organics Ltd. | 222.65 | 219.6 | -3.05 | -1.37 |
| Jindal Stainless Ltd. | 738.8 | 737.65 | -1.15 | -0.16 |
| Jubilant Agri And Consumer Products Ltd. | 1923.95 | 1895.55 | -28.40 | -1.48 |
| Jubilant Ingrevia Ltd. | 764.25 | 738.4 | -25.85 | -3.38 |
| Jyoti Resins & Adhesives Ltd. | 960.35 | 948.8 | -11.55 | -1.20 |
| KIOCL Ltd. | 368.5 | 357.35 | -11.15 | -3.03 |
| Kiri Industries Ltd. | 407.65 | 402.45 | -5.20 | -1.28 |
| Laxmi Organic Industries Ltd. | 181.35 | 175.7 | -5.65 | -3.12 |
| Linde India Ltd. | 7000.3 | 6844.75 | -155.55 | -2.22 |
| Lloyds Enterprises Ltd. | 81.52 | 78.6 | -2.92 | -3.58 |
| Lloyds Metals & Energy Ltd. | 1935.4 | 1874.3 | -61.10 | -3.16 |
| MOIL Ltd. | 271.1 | 270.3 | -0.80 | -0.30 |
| NACL Industries Ltd. | 211.6 | 203.9 | -7.70 | -3.64 |
| National Aluminium Company Ltd. | 342.85 | 342 | -0.85 | -0.25 |
| National Fertilizers Ltd. | 71.89 | 70.99 | -0.90 | -1.25 |
| Navin Fluorine International Ltd. | 7888.25 | 7771 | -117.25 | -1.49 |
| Neogen Chemicals Ltd. | 2164.7 | 2096.9 | -67.80 | -3.13 |
| Nikhil Adhesives Ltd. | 76.64 | 75 | -1.64 | -2.14 |
| NMDC Ltd. | 83.9 | 83.36 | -0.54 | -0.64 |
| NMDC Steel Ltd. | 43.18 | 42.31 | -0.87 | -2.01 |
| Nuvoco Vistas Corporation Ltd. | 361.5 | 360.5 | -1.00 | -0.28 |
| Orient Cement Ltd. | 139.35 | 136.85 | -2.50 | -1.79 |
| Paushak Ltd. | 563.65 | 548 | -15.65 | -2.78 |
| Pondy Oxides & Chemicals Ltd. | 561.35 | 539.3 | -22.05 | -3.93 |
| Privi Speciality Chemicals Ltd. | 3676.5 | 3672 | -4.50 | -0.12 |
| Ramco Industries Ltd. | 349.1 | 339 | -10.10 | -2.89 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.6 | 126.25 | -1.35 | -1.06 |
| Rossari Biotech Ltd. | 512.15 | 497.55 | -14.60 | -2.85 |
| SH Kelkar And Company Ltd. | 143 | 138.9 | -4.10 | -2.87 |
| Sharda Cropchem Ltd. | 879.15 | 877 | -2.15 | -0.24 |
| Shiva Cement Ltd. | 17.35 | 17.15 | -0.20 | -1.15 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 406.85 | 390.8 | -16.05 | -3.94 |
| Shyam Metalics And Energy Ltd. | 1065.05 | 1030.25 | -34.80 | -3.27 |
| Solar Industries India Ltd. | 19067.1 | 18915 | -152.10 | -0.80 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 490.45 | 485 | -5.45 | -1.11 |
| Star Cement Ltd. | 208.3 | 205.8 | -2.50 | -1.20 |
| Sumitomo Chemical India Ltd. | 541 | 530.35 | -10.65 | -1.97 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.8 | 143 | -1.80 | -1.24 |
| Tatva Chintan Pharma Chem Ltd. | 1680.4 | 1660 | -20.40 | -1.21 |
| Ultratech Cement Ltd. | 12093.65 | 11901.9 | -191.75 | -1.59 |
| Valiant Organics Ltd. | 264.05 | 261.6 | -2.45 | -0.93 |
| Vinati Organics Ltd. | 1334 | 1311.2 | -22.80 | -1.71 |
| Vinyl Chemicals (India) Ltd. | 245.65 | 243.6 | -2.05 | -0.83 |
| Vishnu Chemicals Ltd. | 641.35 | 633.55 | -7.80 | -1.22 |
| Vraj Iron & Steel Ltd. | 132.45 | 130.95 | -1.50 | -1.13 |
| Zuari Agro Chemicals Ltd. | 228.85 | 227.1 | -1.75 | -0.76 |
Market Stats
Advances
27
Declines
79
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 500.9 | 505.15 | 485.55 | 499.8 | 495.85 | -3.95 | -0.79 | 102871 | 5.10 | 924 | 338.2 | 2026-07-22 15:11:00 |
| Adani Enterprises Ltd. | 512599 | 3203.2 | 3203.2 | 3140 | 3182.65 | 3151 | -31.65 | -0.99 | 29202 | 9.20 | 4189.55 | 1017.1 | 2026-07-22 15:12:00 |
| Advance Agrolife Ltd. | 544562 | 112 | 114.6 | 109.3 | 111.45 | 111.75 | 0.30 | 0.27 | 12418 | 0.14 | 2026-07-22 15:11:00 | ||
| Aether Industries Ltd. | 543534 | 1465.5 | 1488.25 | 1443.05 | 1452.2 | 1471.2 | 19.00 | 1.31 | 10321 | 1.52 | 1538.4 | 723.15 | 2026-07-22 15:11:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 490.1 | 491 | 480 | 495.95 | 481.75 | -14.20 | -2.86 | 1351 | 0.07 | 1383.15 | 360.45 | 2026-07-22 15:12:00 |
| Andhra Cements Ltd. | 532141 | 48.34 | 48.99 | 48.34 | 48.88 | 48.75 | -0.13 | -0.27 | 618 | 0.00 | 158.75 | 4.88 | 2026-07-22 15:10:00 |
| Anupam Rasayan India Ltd. | 543275 | 1258.65 | 1273.95 | 1249.1 | 1267 | 1253.75 | -13.25 | -1.05 | 2040 | 0.26 | 1415.4 | 570 | 2026-07-22 15:11:00 |
| Archean Chemical Industries Ltd. | 543657 | 591.7 | 591.7 | 562 | 587.75 | 563.1 | -24.65 | -4.19 | 7501 | 0.42 | 838.2 | 409 | 2026-07-22 15:11:00 |
| Arisinfra Solutions Ltd. | 544419 | 120.05 | 121 | 117.5 | 118.95 | 118.45 | -0.50 | -0.42 | 45815 | 0.54 | 2026-07-22 15:11:00 | ||
| Ashapura Minechem Ltd. | 527001 | 682.8 | 685.45 | 662.25 | 686.6 | 678.2 | -8.40 | -1.22 | 13726 | 0.93 | 924.7 | 72.7 | 2026-07-22 15:11:00 |
| Astec Lifesciences Ltd. | 533138 | 671.3 | 675.35 | 667 | 675.55 | 671.25 | -4.30 | -0.64 | 219 | 0.01 | 2285.65 | 512.35 | 2026-07-22 15:11:00 |
| Balaji Amines Ltd. | 530999 | 2382 | 2429.5 | 2329.3 | 2366.85 | 2386.8 | 19.95 | 0.84 | 16455 | 3.93 | 3841.85 | 905.15 | 2026-07-22 15:12:00 |
| Best Agrolife Ltd. | 539660 | 15.73 | 15.73 | 15.17 | 15.47 | 15.27 | -0.20 | -1.29 | 13709 | 0.02 | 1774.45 | 12.33 | 2026-07-22 15:11:00 |
| Bhageria Industries Ltd. | 530803 | 205.1 | 220 | 205.1 | 213.8 | 217 | 3.20 | 1.50 | 5886 | 0.13 | 281 | 111.6 | 2026-07-22 15:11:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 278.15 | 278.2 | 262.7 | 273.45 | 264 | -9.45 | -3.46 | 2768 | 0.07 | 2174 | 168.7 | 2026-07-22 15:12:00 |
| Bigbloc Construction Ltd. | 540061 | 47.09 | 47.48 | 46.56 | 47.14 | 47.08 | -0.06 | -0.13 | 2678 | 0.01 | 293.4 | 38 | 2026-07-22 15:11:00 |
| Black Rose Industries Ltd. | 514183 | 98.9 | 99.25 | 95.35 | 98.3 | 97.6 | -0.70 | -0.71 | 6663 | 0.07 | 209.95 | 61 | 2026-07-22 15:12:00 |
| Bodal Chemicals Ltd. | 524370 | 65.08 | 65.94 | 65 | 65.33 | 65.05 | -0.28 | -0.43 | 2333 | 0.02 | 104.9 | 41.25 | 2026-07-22 15:07:00 |
| Camlin Fine Sciences Ltd. | 532834 | 124.55 | 124.55 | 118.6 | 123.95 | 121.6 | -2.35 | -1.90 | 45573 | 0.55 | 334.7 | 80 | 2026-07-22 15:11:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 181.1 | 184 | 173.1 | 181.45 | 180.85 | -0.60 | -0.33 | 2885 | 0.05 | 477.7 | 125.15 | 2026-07-22 15:08:00 |
| Chemplast Sanmar Ltd. | 543336 | 194.1 | 198.35 | 194.1 | 195.7 | 196.95 | 1.25 | 0.64 | 6408 | 0.13 | 633 | 193.25 | 2026-07-22 15:11:00 |
| Cheviot Company Ltd. | 526817 | 1124 | 1144.65 | 1124 | 1143.35 | 1140 | -3.35 | -0.29 | 48 | 0.01 | 1651 | 900 | 2026-07-22 15:11:00 |
| Clean Science And Technology Ltd. | 543318 | 760.1 | 760.1 | 734.7 | 755.7 | 738.3 | -17.40 | -2.30 | 17866 | 1.32 | 1978.9 | 652.8 | 2026-07-22 15:11:00 |
| Dalmia Bharat Ltd. | 542216 | 1874.9 | 1874.9 | 1837.2 | 1865.4 | 1865.1 | -0.30 | -0.02 | 7084 | 1.32 | 2459.05 | 1478.05 | 2026-07-22 15:11:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 285.2 | 285.75 | 279 | 286.7 | 279.05 | -7.65 | -2.67 | 3715 | 0.10 | 458.5 | 38.1818181818182 | 2026-07-22 15:11:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 255.1 | 261.5 | 254.25 | 255.2 | 259.5 | 4.30 | 1.68 | 142 | 0.00 | 391.25 | 139 | 2026-07-22 15:11:00 |
| Emami Paper Mills Ltd. | 533208 | 99.8 | 118.46 | 96.1 | 98.72 | 118.46 | 19.74 | 20.00 | 55820 | 0.66 | 195 | 55.95 | 2026-07-22 15:11:00 |
| Epigral Ltd. | 543332 | 1164 | 1168 | 1125.1 | 1164.45 | 1138 | -26.45 | -2.27 | 6741 | 0.77 | 2408.35 | 806.2 | 2026-07-22 15:11:00 |
| Fairchem Organics Ltd. | 543252 | 709 | 740.25 | 705 | 705 | 737.3 | 32.30 | 4.58 | 2052 | 0.15 | 2448.9 | 427.9 | 2026-07-22 15:10:00 |
| Fine Organic Industries Ltd. | 541557 | 4901.05 | 5015.65 | 4796.2 | 4898.05 | 4950.15 | 52.10 | 1.06 | 558 | 0.28 | 7326.45 | 3355.05 | 2026-07-22 15:11:00 |
| Fineotex Chemical Ltd. | 533333 | 40.55 | 40.56 | 39.1 | 40.08 | 39.93 | -0.15 | -0.37 | 728243 | 2.91 | 458 | 18.98 | 2026-07-22 15:11:00 |
| Galaxy Surfactants Ltd. | 540935 | 1931.1 | 1931.6 | 1918.15 | 1946.45 | 1931 | -15.45 | -0.79 | 15105 | 2.92 | 3445 | 1512.3 | 2026-07-22 15:11:00 |
| Gem Aromatics Ltd. | 544491 | 183.95 | 183.95 | 176.85 | 182.4 | 178.5 | -3.90 | -2.14 | 11568 | 0.21 | 2026-07-22 15:11:00 | ||
| Gravita India Ltd. | 533282 | 1804.65 | 1843.45 | 1788.9 | 1804.65 | 1790 | -14.65 | -0.81 | 20030 | 3.59 | 2699.85 | 278.6 | 2026-07-22 15:11:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 623.8 | 624.4 | 608 | 627.8 | 621.75 | -6.05 | -0.96 | 2141 | 0.13 | 988.75 | 410 | 2026-07-22 15:11:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4590.3 | 4644.95 | 4545.2 | 4607.55 | 4587.9 | -19.65 | -0.43 | 12745 | 5.85 | 4875 | 2480 | 2026-07-22 15:11:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 581.85 | 582.85 | 558.1 | 580.55 | 559.7 | -20.85 | -3.59 | 64189 | 3.59 | 771.5 | 122.75 | 2026-07-22 15:11:00 |
| Heranba Industries Ltd. | 543266 | 180 | 180 | 174.6 | 180 | 176.2 | -3.80 | -2.11 | 1871 | 0.03 | 606 | 155.8 | 2026-07-22 15:10:00 |
| Hindustan Copper Ltd. | 513599 | 500.5 | 500.7 | 488.6 | 492.35 | 488.95 | -3.40 | -0.69 | 141271 | 6.91 | 759.2 | 94 | 2026-07-22 15:12:00 |
| HP Adhesives Ltd. | 543433 | 33.68 | 33.76 | 32.88 | 33.68 | 33.5 | -0.18 | -0.53 | 3229 | 0.01 | 546.35 | 26.34 | 2026-07-22 15:11:00 |
| India Pesticides Ltd. | 543311 | 149.35 | 151.95 | 148 | 149.4 | 150.5 | 1.10 | 0.74 | 7433 | 0.11 | 428.95 | 119.85 | 2026-07-22 15:11:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1372 | 1408.8 | 1354.7 | 1374.45 | 1374.95 | 0.50 | 0.04 | 3846 | 0.53 | 1666.7 | 221 | 2026-07-22 15:11:00 |
| Indo Amines Ltd. | 524648 | 129.9 | 132.35 | 126 | 126.05 | 132 | 5.95 | 4.72 | 4426 | 0.06 | 247.9 | 69.1 | 2026-07-22 15:11:00 |
| Insecticides (India) Ltd. | 532851 | 622.05 | 625.25 | 606.05 | 624.55 | 616.9 | -7.65 | -1.22 | 1601 | 0.10 | 1096.3 | 410.2 | 2026-07-22 15:11:00 |
| Jai Balaji Industries Ltd. | 532976 | 62.8 | 63.17 | 60.8 | 62.91 | 62.08 | -0.83 | -1.32 | 158713 | 0.99 | 1307 | 35.3 | 2026-07-22 15:12:00 |
| Jain Resource Recycling Ltd. | 544537 | 332.15 | 338.4 | 324.35 | 328.6 | 335 | 6.40 | 1.95 | 92243 | 3.09 | 2026-07-22 15:11:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 222.95 | 223.1 | 217.1 | 222.65 | 219.6 | -3.05 | -1.37 | 428 | 0.01 | 355 | 141 | 2026-07-22 15:12:00 |
| Jindal Stainless Ltd. | 532508 | 747.05 | 747.05 | 732.3 | 738.8 | 737.65 | -1.15 | -0.16 | 7265 | 0.54 | 883.25 | 116 | 2026-07-22 15:12:00 |
| Jindal Steel Ltd. | 532286 | 1053.7 | 1053.7 | 1039.45 | 1044.8 | 1045.05 | 0.25 | 0.02 | 23528 | 2.46 | 1306 | 377.05 | 2026-07-22 15:12:00 |
| JK Cement Ltd. | 532644 | 5698.65 | 5785 | 5585.9 | 5655.45 | 5773.7 | 118.25 | 2.09 | 3410 | 1.97 | 7565 | 2425.55 | 2026-07-22 15:12:00 |
| JK Paper Ltd. | 532162 | 370.5 | 412.6 | 370.5 | 376.1 | 388.45 | 12.35 | 3.28 | 443551 | 17.23 | 639.15 | 276 | 2026-07-22 15:12:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1955.4 | 1955.4 | 1881 | 1923.95 | 1895.55 | -28.40 | -1.48 | 317 | 0.06 | 2026-07-22 15:11:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 762.15 | 794.95 | 714.4 | 764.25 | 738.4 | -25.85 | -3.38 | 214192 | 15.82 | 884.95 | 350.8 | 2026-07-22 15:11:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 965.15 | 968.95 | 939.95 | 960.35 | 948.8 | -11.55 | -1.20 | 10610 | 1.01 | 1818.45 | 700 | 2026-07-22 15:11:00 |
| KIOCL Ltd. | 540680 | 367 | 367 | 357.35 | 368.5 | 357.35 | -11.15 | -3.03 | 4255 | 0.15 | 634.35 | 165.2 | 2026-07-22 15:11:00 |
| Kiri Industries Ltd. | 532967 | 409 | 409 | 399.7 | 407.65 | 402.45 | -5.20 | -1.28 | 8226 | 0.33 | 752.75 | 255.5 | 2026-07-22 15:11:00 |
| Kuantum Papers Ltd. | 532937 | 77.4 | 81 | 73.51 | 75.77 | 77.09 | 1.32 | 1.74 | 15458 | 0.12 | 225.45 | 65.47 | 2026-07-22 15:12:00 |
| Laxmi Organic Industries Ltd. | 543277 | 183.2 | 183.3 | 174.4 | 181.35 | 175.7 | -5.65 | -3.12 | 137037 | 2.41 | 395.9 | 107.45 | 2026-07-22 15:11:00 |
| Linde India Ltd. | 523457 | 6929.95 | 7000 | 6833 | 7000.3 | 6844.75 | -155.55 | -2.22 | 494 | 0.34 | 9909 | 2932.85 | 2026-07-22 15:11:00 |
| Lloyds Enterprises Ltd. | 512463 | 81.49 | 81.49 | 78.25 | 81.52 | 78.6 | -2.92 | -3.58 | 225936 | 1.78 | 86.74 | 3.96 | 2026-07-22 15:12:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1945 | 1947.7 | 1865.45 | 1935.4 | 1874.3 | -61.10 | -3.16 | 20609 | 3.86 | 1948 | 136.75 | 2026-07-22 15:12:00 |
| Meghmani Organics Ltd. | 543331 | 54.87 | 58.1 | 54.53 | 54.33 | 55.75 | 1.42 | 2.61 | 441724 | 2.46 | 135.9 | 36.41 | 2026-07-22 15:11:00 |
| MOIL Ltd. | 533286 | 271.1 | 271.15 | 268.35 | 271.1 | 270.3 | -0.80 | -0.30 | 6467 | 0.17 | 588.35 | 140.65 | 2026-07-22 15:11:00 |
| NACL Industries Ltd. | 524709 | 211.65 | 235.5 | 202.45 | 211.6 | 203.9 | -7.70 | -3.64 | 608829 | 12.41 | 337.65 | 48.6 | 2026-07-22 15:12:00 |
| National Aluminium Company Ltd. | 532234 | 343.95 | 347.25 | 339.9 | 342.85 | 342 | -0.85 | -0.25 | 221178 | 7.56 | 445.1 | 67 | 2026-07-22 15:11:00 |
| National Fertilizers Ltd. | 523630 | 71.65 | 71.89 | 70.64 | 71.89 | 70.99 | -0.90 | -1.25 | 51928 | 0.37 | 169.95 | 46 | 2026-07-22 15:12:00 |
| Navin Fluorine International Ltd. | 532504 | 7856 | 7870 | 7703 | 7888.25 | 7771 | -117.25 | -1.49 | 6007 | 4.67 | 7929.9 | 2876.45 | 2026-07-22 15:11:00 |
| Neogen Chemicals Ltd. | 542665 | 2163.2 | 2176.75 | 2086 | 2164.7 | 2096.9 | -67.80 | -3.13 | 3027 | 0.63 | 2414.9 | 978 | 2026-07-22 15:11:00 |
| Nikhil Adhesives Ltd. | 526159 | 76.64 | 76.84 | 74.2 | 76.64 | 75 | -1.64 | -2.14 | 2288 | 0.02 | 225.3 | 56.78 | 2026-07-22 15:11:00 |
| NMDC Ltd. | 526371 | 84.45 | 84.7 | 83.1 | 83.9 | 83.36 | -0.54 | -0.64 | 386862 | 3.22 | 286.35 | 59.56 | 2026-07-22 15:12:00 |
| NMDC Steel Ltd. | 543768 | 42.96 | 43.21 | 42.11 | 43.18 | 42.31 | -0.87 | -2.01 | 209894 | 0.89 | 73.67 | 28.35 | 2026-07-22 15:11:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 364.3 | 368.7 | 352.7 | 361.5 | 360.5 | -1.00 | -0.28 | 91335 | 3.29 | 477.35 | 276.3 | 2026-07-22 15:11:00 |
| Orient Cement Ltd. | 535754 | 140.15 | 140.15 | 136.25 | 139.35 | 136.85 | -2.50 | -1.79 | 11851 | 0.16 | 379.4 | 104.7 | 2026-07-22 15:11:00 |
| Paradeep Phosphates Ltd. | 543530 | 140.7 | 140.7 | 137.75 | 139.8 | 139.8 | 0.00 | 0.00 | 81879 | 1.14 | 234.05 | 47.4 | 2026-07-22 15:11:00 |
| Paushak Ltd. | 532742 | 561.15 | 561.15 | 538.25 | 563.65 | 548 | -15.65 | -2.78 | 3194 | 0.18 | 10349 | 343 | 2026-07-22 15:12:00 |
| PI Industries Ltd. | 523642 | 2703.5 | 2756 | 2657 | 2681.15 | 2704.4 | 23.25 | 0.87 | 13345 | 3.61 | 4801.4 | 2527.3 | 2026-07-22 15:12:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 561.05 | 561.05 | 531.7 | 561.35 | 539.3 | -22.05 | -3.93 | 45137 | 2.43 | 2382.05 | 264 | 2026-07-22 15:11:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3761.1 | 3775.7 | 3650.05 | 3676.5 | 3672 | -4.50 | -0.12 | 5473 | 2.01 | 3775.7 | 870.55 | 2026-07-22 15:12:00 |
| Ramco Industries Ltd. | 532369 | 353.4 | 353.4 | 339 | 349.1 | 339 | -10.10 | -2.89 | 4836 | 0.16 | 397.55 | 117.5 | 2026-07-22 15:12:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 127.6 | 127.6 | 125.25 | 127.6 | 126.25 | -1.35 | -1.06 | 33901 | 0.43 | 245 | 87.75 | 2026-07-22 15:12:00 |
| Refex Industries Ltd. | 532884 | 306 | 313.25 | 302.35 | 306.55 | 312 | 5.45 | 1.78 | 21825 | 0.68 | 923.95 | 117.3 | 2026-07-22 15:11:00 |
| Rossari Biotech Ltd. | 543213 | 510.65 | 515.35 | 495 | 512.15 | 497.55 | -14.60 | -2.85 | 3463 | 0.17 | 1051 | 372.9 | 2026-07-22 15:11:00 |
| Satia Industries Ltd. | 539201 | 57.5 | 59.55 | 57.05 | 57.97 | 58.99 | 1.02 | 1.76 | 6980 | 0.04 | 164.35 | 50.62 | 2026-07-22 15:11:00 |
| SH Kelkar And Company Ltd. | 539450 | 143.05 | 143.05 | 137 | 143 | 138.9 | -4.10 | -2.87 | 41422 | 0.58 | 335.25 | 81.9 | 2026-07-22 15:11:00 |
| Sharda Cropchem Ltd. | 538666 | 889.8 | 889.8 | 869.5 | 879.15 | 877 | -2.15 | -0.24 | 6389 | 0.56 | 1297.8 | 318 | 2026-07-22 15:11:00 |
| Shiva Cement Ltd. | 532323 | 17.68 | 17.68 | 17.06 | 17.35 | 17.15 | -0.20 | -1.15 | 54798 | 0.09 | 64.8 | 12.05 | 2026-07-22 15:12:00 |
| Shivalik Rasayan Ltd. | 539148 | 238.85 | 250.7 | 233.85 | 238.85 | 247 | 8.15 | 3.41 | 16431 | 0.41 | 1106.9 | 206 | 2026-07-22 15:09:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 403.85 | 403.85 | 388 | 406.85 | 390.8 | -16.05 | -3.94 | 1817 | 0.07 | 476.6 | 141 | 2026-07-22 15:11:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1064 | 1064 | 1022.7 | 1065.05 | 1030.25 | -34.80 | -3.27 | 25271 | 2.60 | 1089.6 | 253.05 | 2026-07-22 15:11:00 |
| Solar Industries India Ltd. | 532725 | 19067.1 | 19160.55 | 18815.35 | 19067.1 | 18915 | -152.10 | -0.80 | 6012 | 11.37 | 19160.55 | 3107.55 | 2026-07-22 15:12:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 523.85 | 523.85 | 483.95 | 490.45 | 485 | -5.45 | -1.11 | 354 | 0.02 | 950.8 | 375 | 2026-07-22 15:12:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 246.85 | 253.2 | 239.25 | 245.35 | 248 | 2.65 | 1.08 | 622297 | 15.43 | 2026-07-22 15:11:00 | ||
| Star Cement Ltd. | 540575 | 208.25 | 208.25 | 204.85 | 208.3 | 205.8 | -2.50 | -1.20 | 5171 | 0.11 | 308.1 | 88.55 | 2026-07-22 15:11:00 |
| Stylam Industries Ltd. | 526951 | 3520 | 4160.25 | 3294.65 | 3519.6 | 3554.05 | 34.45 | 0.98 | 143173 | 50.88 | 4160.25 | 941.7 | 2026-07-22 15:11:00 |
| Sumitomo Chemical India Ltd. | 542920 | 541.1 | 541.1 | 522.8 | 541 | 530.35 | -10.65 | -1.97 | 45054 | 2.39 | 665 | 5.77 | 2026-07-22 15:11:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.8 | 148.55 | 143 | 144.8 | 143 | -1.80 | -1.24 | 13156 | 0.19 | 330.95 | 115.05 | 2026-07-22 15:12:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1704.35 | 1718.75 | 1635.5 | 1680.4 | 1660 | -20.40 | -1.21 | 18398 | 3.05 | 2649.1 | 610 | 2026-07-22 15:11:00 |
| The India Cements Ltd. | 530005 | 406.25 | 416.5 | 396.65 | 405.2 | 411.45 | 6.25 | 1.54 | 54333 | 2.24 | 489.65 | 167.05 | 2026-07-22 15:12:00 |
| Ultratech Cement Ltd. | 532538 | 12119.95 | 12150 | 11861.9 | 12093.65 | 11901.9 | -191.75 | -1.59 | 19409 | 23.10 | 13104 | 6005 | 2026-07-22 15:11:00 |
| Valiant Organics Ltd. | 540145 | 276.95 | 276.95 | 261 | 264.05 | 261.6 | -2.45 | -0.93 | 2145 | 0.06 | 869 | 195.2 | 2026-07-22 15:04:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 300.15 | 309.6 | 299.75 | 299.35 | 301.2 | 1.85 | 0.62 | 221 | 0.01 | 571.95 | 258.75 | 2026-07-22 15:12:00 |
| Vinati Organics Ltd. | 524200 | 1327.35 | 1329.4 | 1310.5 | 1334 | 1311.2 | -22.80 | -1.71 | 3332 | 0.44 | 2372.95 | 1204 | 2026-07-22 15:11:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 246.85 | 247.55 | 243.5 | 245.65 | 243.6 | -2.05 | -0.83 | 323 | 0.01 | 952.1 | 160.05 | 2026-07-22 15:12:00 |
| Vishnu Chemicals Ltd. | 516072 | 636 | 647.65 | 628 | 641.35 | 633.55 | -7.80 | -1.22 | 13242 | 0.84 | 669 | 245.05 | 2026-07-22 15:12:00 |
| Vraj Iron & Steel Ltd. | 544204 | 133.2 | 134.35 | 130.95 | 132.45 | 130.95 | -1.50 | -1.13 | 1506 | 0.02 | 2026-07-22 15:11:00 | ||
| Yasho Industries Ltd. | 541167 | 3151.15 | 3260 | 3130.2 | 3151.15 | 3233 | 81.85 | 2.60 | 2522 | 0.82 | 3260 | 1151 | 2026-07-22 15:11:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 229.8 | 229.85 | 226.1 | 228.85 | 227.1 | -1.75 | -0.76 | 1812 | 0.04 | 394.65 | 116.15 | 2026-07-22 15:11:00 |