Select Exchange & Index:
COMDTY
8439.47
updated on: 09-Jul-2026 [14:41]
Advances - 94 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 8379.56 | Prev. Close | 8354.37 |
|---|---|---|---|
| Day High | 8465.58 | 52 Week High | 8923.87 |
| Day Low | 8379.56 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 465.6 | 470 | 4.40 | 0.95 |
| Adani Enterprises Ltd. | 3047.05 | 3089.05 | 42.00 | 1.38 |
| Advance Agrolife Ltd. | 108.65 | 109 | 0.35 | 0.32 |
| Aether Industries Ltd. | 1411.6 | 1479.4 | 67.80 | 4.80 |
| Agarwal Industrial Corporation Ltd. | 506.1 | 524.5 | 18.40 | 3.64 |
| Anupam Rasayan India Ltd. | 1253.4 | 1265.05 | 11.65 | 0.93 |
| Archean Chemical Industries Ltd. | 520.35 | 525.55 | 5.20 | 1.00 |
| Arisinfra Solutions Ltd. | 108.4 | 110.25 | 1.85 | 1.71 |
| Ashapura Minechem Ltd. | 629.1 | 638.6 | 9.50 | 1.51 |
| Astec Lifesciences Ltd. | 670.05 | 683 | 12.95 | 1.93 |
| Balaji Amines Ltd. | 2195.4 | 2353.45 | 158.05 | 7.20 |
| Best Agrolife Ltd. | 15.19 | 15.2 | 0.01 | 0.07 |
| Bhageria Industries Ltd. | 204.25 | 209 | 4.75 | 2.33 |
| Bhagiradha Chemicals & Industries Ltd. | 290.65 | 297.8 | 7.15 | 2.46 |
| Bigbloc Construction Ltd. | 47.04 | 47.46 | 0.42 | 0.89 |
| Black Rose Industries Ltd. | 109.2 | 110.85 | 1.65 | 1.51 |
| Camlin Fine Sciences Ltd. | 128.95 | 130.5 | 1.55 | 1.20 |
| Chemcon Speciality Chemicals Ltd. | 178.35 | 180.5 | 2.15 | 1.21 |
| Chemplast Sanmar Ltd. | 198.3 | 201 | 2.70 | 1.36 |
| Cheviot Company Ltd. | 1115 | 1135 | 20.00 | 1.79 |
| Clean Science And Technology Ltd. | 767.55 | 769.35 | 1.80 | 0.23 |
| Dalmia Bharat Ltd. | 1719.35 | 1749 | 29.65 | 1.72 |
| Ddev Plastiks Industries Ltd. | 274.25 | 279.3 | 5.05 | 1.84 |
| Dharmaj Crop Guard Ltd. | 260.55 | 261.15 | 0.60 | 0.23 |
| Emami Paper Mills Ltd. | 86.91 | 88.03 | 1.12 | 1.29 |
| Epigral Ltd. | 987.45 | 997.7 | 10.25 | 1.04 |
| Fine Organic Industries Ltd. | 4868.35 | 4950.65 | 82.30 | 1.69 |
| Fineotex Chemical Ltd. | 36.41 | 37.45 | 1.04 | 2.86 |
| Galaxy Surfactants Ltd. | 1991.15 | 2001.1 | 9.95 | 0.50 |
| Gem Aromatics Ltd. | 204.5 | 209.9 | 5.40 | 2.64 |
| Gravita India Ltd. | 1727.1 | 1831.8 | 104.70 | 6.06 |
| Gujarat Alkalies And Chemicals Ltd. | 582.4 | 592 | 9.60 | 1.65 |
| Gujarat Fluorochemicals Ltd. | 3846.9 | 3887.15 | 40.25 | 1.05 |
| Gujarat Mineral Development Corporation Ltd. | 583.45 | 588.1 | 4.65 | 0.80 |
| Hindustan Copper Ltd. | 487.45 | 488.05 | 0.60 | 0.12 |
| HP Adhesives Ltd. | 34.94 | 35.1 | 0.16 | 0.46 |
| India Pesticides Ltd. | 154.85 | 159 | 4.15 | 2.68 |
| Indo Amines Ltd. | 125.5 | 125.6 | 0.10 | 0.08 |
| Jai Balaji Industries Ltd. | 66.48 | 66.98 | 0.50 | 0.75 |
| Jain Resource Recycling Ltd. | 344.25 | 345.2 | 0.95 | 0.28 |
| Jayant Agro-Organics Ltd. | 204.8 | 207.2 | 2.40 | 1.17 |
| Jindal Stainless Ltd. | 695.25 | 713.5 | 18.25 | 2.62 |
| Jindal Steel Ltd. | 1021.7 | 1030.85 | 9.15 | 0.90 |
| JK Cement Ltd. | 5328.6 | 5415.55 | 86.95 | 1.63 |
| JK Paper Ltd. | 354.45 | 357.85 | 3.40 | 0.96 |
| Jubilant Agri And Consumer Products Ltd. | 2083.25 | 2100 | 16.75 | 0.80 |
| Jubilant Ingrevia Ltd. | 679.7 | 722.1 | 42.40 | 6.24 |
| Jyoti Resins & Adhesives Ltd. | 962.4 | 991.05 | 28.65 | 2.98 |
| KIOCL Ltd. | 374.3 | 378.95 | 4.65 | 1.24 |
| Kiri Industries Ltd. | 378.8 | 382.7 | 3.90 | 1.03 |
| Kuantum Papers Ltd. | 74.77 | 75.8 | 1.03 | 1.38 |
| Laxmi Organic Industries Ltd. | 150.65 | 153.75 | 3.10 | 2.06 |
| Linde India Ltd. | 6941.25 | 6990.05 | 48.80 | 0.70 |
| Meghmani Organics Ltd. | 46.05 | 46.51 | 0.46 | 1.00 |
| MOIL Ltd. | 269.25 | 271.85 | 2.60 | 0.97 |
| NACL Industries Ltd. | 222.5 | 228.35 | 5.85 | 2.63 |
| National Aluminium Company Ltd. | 349.75 | 351 | 1.25 | 0.36 |
| National Fertilizers Ltd. | 72.68 | 73.2 | 0.52 | 0.72 |
| Navin Fluorine International Ltd. | 7349.7 | 7676 | 326.30 | 4.44 |
| Neogen Chemicals Ltd. | 1947.7 | 2021.55 | 73.85 | 3.79 |
| Nikhil Adhesives Ltd. | 72.57 | 72.65 | 0.08 | 0.11 |
| NMDC Ltd. | 83.78 | 84.31 | 0.53 | 0.63 |
| NMDC Steel Ltd. | 42.58 | 43 | 0.42 | 0.99 |
| Nuvoco Vistas Corporation Ltd. | 309.45 | 315.4 | 5.95 | 1.92 |
| Orient Cement Ltd. | 133.85 | 135.25 | 1.40 | 1.05 |
| Paradeep Phosphates Ltd. | 140 | 143.1 | 3.10 | 2.21 |
| Paushak Ltd. | 525.7 | 549.35 | 23.65 | 4.50 |
| PI Industries Ltd. | 2570.9 | 2600 | 29.10 | 1.13 |
| Privi Speciality Chemicals Ltd. | 3543.15 | 3627 | 83.85 | 2.37 |
| Ramco Industries Ltd. | 343.6 | 370.55 | 26.95 | 7.84 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.1 | 132 | 1.90 | 1.46 |
| Refex Industries Ltd. | 334.5 | 351.15 | 16.65 | 4.98 |
| Rossari Biotech Ltd. | 503.5 | 519.7 | 16.20 | 3.22 |
| Satia Industries Ltd. | 53.47 | 54.71 | 1.24 | 2.32 |
| SH Kelkar And Company Ltd. | 128.65 | 130 | 1.35 | 1.05 |
| Sharda Cropchem Ltd. | 883.85 | 894.1 | 10.25 | 1.16 |
| Shiva Cement Ltd. | 16.59 | 16.6 | 0.01 | 0.06 |
| Shivalik Rasayan Ltd. | 218.95 | 226.8 | 7.85 | 3.59 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 424.8 | 429.9 | 5.10 | 1.20 |
| Shyam Metalics And Energy Ltd. | 926.4 | 945.85 | 19.45 | 2.10 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 488.65 | 494.95 | 6.30 | 1.29 |
| Stallion India Fluorochemicals Ltd. | 179.5 | 183.25 | 3.75 | 2.09 |
| Star Cement Ltd. | 202.55 | 205.35 | 2.80 | 1.38 |
| Stylam Industries Ltd. | 3052.55 | 3157.45 | 104.90 | 3.44 |
| Sumitomo Chemical India Ltd. | 467.1 | 478 | 10.90 | 2.33 |
| Tatva Chintan Pharma Chem Ltd. | 1180.35 | 1240.65 | 60.30 | 5.11 |
| The India Cements Ltd. | 371.55 | 375.85 | 4.30 | 1.16 |
| Ultratech Cement Ltd. | 11359 | 11533.8 | 174.80 | 1.54 |
| Vinati Organics Ltd. | 1306.9 | 1311.45 | 4.55 | 0.35 |
| Vinyl Chemicals (India) Ltd. | 253.1 | 258 | 4.90 | 1.94 |
| Vishnu Chemicals Ltd. | 585.05 | 604.15 | 19.10 | 3.26 |
| Vraj Iron & Steel Ltd. | 112.5 | 113.5 | 1.00 | 0.89 |
| Yasho Industries Ltd. | 2908.05 | 3009.6 | 101.55 | 3.49 |
| Zuari Agro Chemicals Ltd. | 231.05 | 232.1 | 1.05 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Andhra Cements Ltd. | 49.84 | 49.3 | -0.54 | -1.08 |
| Bodal Chemicals Ltd. | 59.8 | 59 | -0.80 | -1.34 |
| Fairchem Organics Ltd. | 729 | 715 | -14.00 | -1.92 |
| Heranba Industries Ltd. | 180.15 | 179.15 | -1.00 | -0.56 |
| Indian Metals & Ferro Alloys Ltd. | 1342.45 | 1342.4 | -0.05 | 0.00 |
| Insecticides (India) Ltd. | 655.05 | 652.85 | -2.20 | -0.34 |
| Solar Industries India Ltd. | 17959.4 | 17447.8 | -511.60 | -2.85 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.6 | 142.5 | -2.10 | -1.45 |
| Valiant Organics Ltd. | 275 | 273 | -2.00 | -0.73 |
| Vidhi Specialty Food Ingredients Ltd. | 304.15 | 297.55 | -6.60 | -2.17 |
Market Stats
Advances
94
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 466 | 475.95 | 466 | 465.6 | 470 | 4.40 | 0.95 | 32393 | 1.52 | 924 | 338.2 | 2026-07-09 14:37:00 |
| Adani Enterprises Ltd. | 512599 | 3049.2 | 3104 | 3028 | 3047.05 | 3089.05 | 42.00 | 1.38 | 137795 | 42.57 | 4189.55 | 1017.1 | 2026-07-09 14:37:00 |
| Advance Agrolife Ltd. | 544562 | 108.5 | 111.6 | 107.5 | 108.65 | 109 | 0.35 | 0.32 | 9666 | 0.11 | 2026-07-09 14:37:00 | ||
| Aether Industries Ltd. | 543534 | 1421.45 | 1510.95 | 1421.45 | 1411.6 | 1479.4 | 67.80 | 4.80 | 59460 | 8.80 | 1510.95 | 723.15 | 2026-07-09 14:37:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 502.85 | 524.6 | 502.85 | 506.1 | 524.5 | 18.40 | 3.64 | 3314 | 0.17 | 1383.15 | 360.45 | 2026-07-09 14:36:00 |
| Andhra Cements Ltd. | 532141 | 51.32 | 51.32 | 48.9 | 49.84 | 49.3 | -0.54 | -1.08 | 685 | 0.00 | 158.75 | 4.88 | 2026-07-09 14:34:00 |
| Anupam Rasayan India Ltd. | 543275 | 1258.05 | 1268.8 | 1254.2 | 1253.4 | 1265.05 | 11.65 | 0.93 | 846 | 0.11 | 1415.4 | 570 | 2026-07-09 14:37:00 |
| Archean Chemical Industries Ltd. | 543657 | 524 | 530.5 | 523 | 520.35 | 525.55 | 5.20 | 1.00 | 1880 | 0.10 | 838.2 | 409 | 2026-07-09 14:37:00 |
| Arisinfra Solutions Ltd. | 544419 | 109.6 | 111.95 | 109.25 | 108.4 | 110.25 | 1.85 | 1.71 | 10733 | 0.12 | 2026-07-09 14:36:00 | ||
| Ashapura Minechem Ltd. | 527001 | 630.5 | 643.1 | 630.5 | 629.1 | 638.6 | 9.50 | 1.51 | 7519 | 0.48 | 924.7 | 72.7 | 2026-07-09 14:37:00 |
| Astec Lifesciences Ltd. | 533138 | 672.6 | 688.7 | 672.55 | 670.05 | 683 | 12.95 | 1.93 | 814 | 0.06 | 2285.65 | 512.35 | 2026-07-09 14:37:00 |
| Balaji Amines Ltd. | 530999 | 2223.5 | 2376.4 | 2215 | 2195.4 | 2353.45 | 158.05 | 7.20 | 46310 | 10.90 | 3841.85 | 905.15 | 2026-07-09 14:37:00 |
| Best Agrolife Ltd. | 539660 | 15.08 | 15.5 | 15 | 15.19 | 15.2 | 0.01 | 0.07 | 64742 | 0.10 | 1774.45 | 12.33 | 2026-07-09 14:37:00 |
| Bhageria Industries Ltd. | 530803 | 194.15 | 211.75 | 194.15 | 204.25 | 209 | 4.75 | 2.33 | 954 | 0.02 | 281 | 111.6 | 2026-07-09 14:18:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 292 | 300.95 | 292 | 290.65 | 297.8 | 7.15 | 2.46 | 2517 | 0.07 | 2174 | 168.7 | 2026-07-09 14:37:00 |
| Bigbloc Construction Ltd. | 540061 | 48.8 | 48.8 | 47.09 | 47.04 | 47.46 | 0.42 | 0.89 | 6003 | 0.03 | 293.4 | 38 | 2026-07-09 14:37:00 |
| Black Rose Industries Ltd. | 514183 | 109.4 | 111.7 | 108.6 | 109.2 | 110.85 | 1.65 | 1.51 | 3037 | 0.03 | 209.95 | 61 | 2026-07-09 14:31:00 |
| Bodal Chemicals Ltd. | 524370 | 61.5 | 61.98 | 59 | 59.8 | 59 | -0.80 | -1.34 | 3634 | 0.02 | 104.9 | 41.25 | 2026-07-09 14:36:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130.1 | 132.7 | 129.3 | 128.95 | 130.5 | 1.55 | 1.20 | 53591 | 0.70 | 334.7 | 80 | 2026-07-09 14:37:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 172.05 | 183.9 | 172.05 | 178.35 | 180.5 | 2.15 | 1.21 | 626 | 0.01 | 477.7 | 125.15 | 2026-07-09 14:36:00 |
| Chemplast Sanmar Ltd. | 543336 | 199.1 | 203.9 | 198.05 | 198.3 | 201 | 2.70 | 1.36 | 9490 | 0.19 | 633 | 193.25 | 2026-07-09 14:37:00 |
| Cheviot Company Ltd. | 526817 | 1133.8 | 1144 | 1118.9 | 1115 | 1135 | 20.00 | 1.79 | 201 | 0.02 | 1651 | 900 | 2026-07-09 14:37:00 |
| Clean Science And Technology Ltd. | 543318 | 767.95 | 778 | 767.75 | 767.55 | 769.35 | 1.80 | 0.23 | 6711 | 0.52 | 1978.9 | 652.8 | 2026-07-09 14:37:00 |
| Dalmia Bharat Ltd. | 542216 | 1733.1 | 1753 | 1723.4 | 1719.35 | 1749 | 29.65 | 1.72 | 2271 | 0.40 | 2459.05 | 1478.05 | 2026-07-09 14:37:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 274.25 | 280 | 274.25 | 274.25 | 279.3 | 5.05 | 1.84 | 2313 | 0.06 | 458.5 | 38.1818181818182 | 2026-07-09 14:37:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 261.15 | 263.7 | 255.6 | 260.55 | 261.15 | 0.60 | 0.23 | 1460 | 0.04 | 391.25 | 139 | 2026-07-09 14:37:00 |
| Emami Paper Mills Ltd. | 533208 | 85 | 88.86 | 85 | 86.91 | 88.03 | 1.12 | 1.29 | 333 | 0.00 | 195 | 55.95 | 2026-07-09 14:37:00 |
| Epigral Ltd. | 543332 | 998.95 | 1012.1 | 991.45 | 987.45 | 997.7 | 10.25 | 1.04 | 3129 | 0.31 | 2408.35 | 806.2 | 2026-07-09 14:37:00 |
| Fairchem Organics Ltd. | 543252 | 693 | 715 | 693 | 729 | 715 | -14.00 | -1.92 | 151 | 0.01 | 2448.9 | 427.9 | 2026-07-09 14:35:00 |
| Fine Organic Industries Ltd. | 541557 | 4940.2 | 4982.05 | 4891.75 | 4868.35 | 4950.65 | 82.30 | 1.69 | 296 | 0.15 | 7326.45 | 3355.05 | 2026-07-09 14:37:00 |
| Fineotex Chemical Ltd. | 533333 | 36.5 | 37.6 | 36.5 | 36.41 | 37.45 | 1.04 | 2.86 | 251502 | 0.94 | 458 | 18.98 | 2026-07-09 14:37:00 |
| Galaxy Surfactants Ltd. | 540935 | 2011.2 | 2012.6 | 1990.65 | 1991.15 | 2001.1 | 9.95 | 0.50 | 412 | 0.08 | 3445 | 1512.3 | 2026-07-09 14:36:00 |
| Gem Aromatics Ltd. | 544491 | 211 | 222.8 | 206.55 | 204.5 | 209.9 | 5.40 | 2.64 | 146924 | 3.08 | 2026-07-09 14:37:00 | ||
| Gravita India Ltd. | 533282 | 1759.7 | 1851 | 1726.1 | 1727.1 | 1831.8 | 104.70 | 6.06 | 60215 | 11.03 | 2699.85 | 278.6 | 2026-07-09 14:37:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 584.55 | 593.25 | 581.6 | 582.4 | 592 | 9.60 | 1.65 | 1185 | 0.07 | 988.75 | 410 | 2026-07-09 14:37:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3831.05 | 3907.1 | 3831.05 | 3846.9 | 3887.15 | 40.25 | 1.05 | 1139 | 0.44 | 4875 | 2480 | 2026-07-09 14:37:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 586.95 | 596.4 | 580 | 583.45 | 588.1 | 4.65 | 0.80 | 50801 | 2.99 | 771.5 | 122.75 | 2026-07-09 14:37:00 |
| Heranba Industries Ltd. | 543266 | 179.6 | 181.95 | 178.5 | 180.15 | 179.15 | -1.00 | -0.56 | 2176 | 0.04 | 606 | 155.8 | 2026-07-09 14:37:00 |
| Hindustan Copper Ltd. | 513599 | 487.45 | 489.95 | 483.5 | 487.45 | 488.05 | 0.60 | 0.12 | 232932 | 11.37 | 759.2 | 94 | 2026-07-09 14:37:00 |
| HP Adhesives Ltd. | 543433 | 35 | 35.46 | 34.66 | 34.94 | 35.1 | 0.16 | 0.46 | 1111 | 0.00 | 546.35 | 26.34 | 2026-07-09 14:37:00 |
| India Pesticides Ltd. | 543311 | 155.55 | 159.55 | 155.5 | 154.85 | 159 | 4.15 | 2.68 | 8498 | 0.14 | 428.95 | 119.85 | 2026-07-09 14:37:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1349.15 | 1349.15 | 1322.8 | 1342.45 | 1342.4 | -0.05 | 0.00 | 3323 | 0.45 | 1666.7 | 221 | 2026-07-09 14:37:00 |
| Indo Amines Ltd. | 524648 | 127.25 | 130.65 | 125 | 125.5 | 125.6 | 0.10 | 0.08 | 5413 | 0.07 | 247.9 | 69.1 | 2026-07-09 14:37:00 |
| Insecticides (India) Ltd. | 532851 | 655.2 | 662.6 | 652.85 | 655.05 | 652.85 | -2.20 | -0.34 | 361 | 0.02 | 1096.3 | 410.2 | 2026-07-09 14:36:00 |
| Jai Balaji Industries Ltd. | 532976 | 65.16 | 67.85 | 65.16 | 66.48 | 66.98 | 0.50 | 0.75 | 3242 | 0.02 | 1307 | 35.3 | 2026-07-09 14:34:00 |
| Jain Resource Recycling Ltd. | 544537 | 350 | 350 | 342 | 344.25 | 345.2 | 0.95 | 0.28 | 42893 | 1.48 | 2026-07-09 14:37:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 205.05 | 212.2 | 204.8 | 204.8 | 207.2 | 2.40 | 1.17 | 2057 | 0.04 | 355 | 141 | 2026-07-09 14:30:00 |
| Jindal Stainless Ltd. | 532508 | 702 | 713.5 | 694.5 | 695.25 | 713.5 | 18.25 | 2.62 | 9438 | 0.67 | 883.25 | 116 | 2026-07-09 14:37:00 |
| Jindal Steel Ltd. | 532286 | 1022.9 | 1037.4 | 1022.4 | 1021.7 | 1030.85 | 9.15 | 0.90 | 15479 | 1.60 | 1306 | 377.05 | 2026-07-09 14:37:00 |
| JK Cement Ltd. | 532644 | 5348.8 | 5497.3 | 5348.8 | 5328.6 | 5415.55 | 86.95 | 1.63 | 1157 | 0.63 | 7565 | 2425.55 | 2026-07-09 14:37:00 |
| JK Paper Ltd. | 532162 | 354.45 | 357.85 | 353 | 354.45 | 357.85 | 3.40 | 0.96 | 6504 | 0.23 | 639.15 | 276 | 2026-07-09 14:37:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2100 | 2118 | 2094.4 | 2083.25 | 2100 | 16.75 | 0.80 | 55 | 0.01 | 2026-07-09 14:36:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 682 | 723.4 | 680.8 | 679.7 | 722.1 | 42.40 | 6.24 | 40347 | 2.91 | 884.95 | 350.8 | 2026-07-09 14:37:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 969.85 | 1000 | 969.85 | 962.4 | 991.05 | 28.65 | 2.98 | 7413 | 0.73 | 1818.45 | 700 | 2026-07-09 14:37:00 |
| KIOCL Ltd. | 540680 | 377.8 | 381.25 | 375.55 | 374.3 | 378.95 | 4.65 | 1.24 | 6762 | 0.26 | 634.35 | 165.2 | 2026-07-09 14:37:00 |
| Kiri Industries Ltd. | 532967 | 383.5 | 385 | 381.1 | 378.8 | 382.7 | 3.90 | 1.03 | 8312 | 0.32 | 752.75 | 255.5 | 2026-07-09 14:37:00 |
| Kuantum Papers Ltd. | 532937 | 76.5 | 76.5 | 75 | 74.77 | 75.8 | 1.03 | 1.38 | 518 | 0.00 | 225.45 | 65.47 | 2026-07-09 14:36:00 |
| Laxmi Organic Industries Ltd. | 543277 | 150.75 | 154.4 | 150.75 | 150.65 | 153.75 | 3.10 | 2.06 | 24922 | 0.38 | 395.9 | 107.45 | 2026-07-09 14:37:00 |
| Linde India Ltd. | 523457 | 6904.85 | 7060.5 | 6904.85 | 6941.25 | 6990.05 | 48.80 | 0.70 | 587 | 0.41 | 9909 | 2932.85 | 2026-07-09 14:37:00 |
| Meghmani Organics Ltd. | 543331 | 45.8 | 46.88 | 45.8 | 46.05 | 46.51 | 0.46 | 1.00 | 12804 | 0.06 | 135.9 | 36.41 | 2026-07-09 14:37:00 |
| MOIL Ltd. | 533286 | 269.25 | 272.2 | 269 | 269.25 | 271.85 | 2.60 | 0.97 | 12374 | 0.34 | 588.35 | 140.65 | 2026-07-09 14:37:00 |
| NACL Industries Ltd. | 524709 | 223.15 | 235.5 | 221.8 | 222.5 | 228.35 | 5.85 | 2.63 | 193535 | 4.42 | 337.65 | 48.6 | 2026-07-09 14:37:00 |
| National Aluminium Company Ltd. | 532234 | 351.35 | 351.7 | 342 | 349.75 | 351 | 1.25 | 0.36 | 236425 | 8.30 | 445.1 | 67 | 2026-07-09 14:37:00 |
| National Fertilizers Ltd. | 523630 | 72.68 | 73.77 | 72.68 | 72.68 | 73.2 | 0.52 | 0.72 | 47750 | 0.35 | 169.95 | 46 | 2026-07-09 14:37:00 |
| Navin Fluorine International Ltd. | 532504 | 7421.35 | 7720 | 7413 | 7349.7 | 7676 | 326.30 | 4.44 | 2565 | 1.97 | 7800.9 | 2876.45 | 2026-07-09 14:37:00 |
| Neogen Chemicals Ltd. | 542665 | 1981.75 | 2072.3 | 1976.85 | 1947.7 | 2021.55 | 73.85 | 3.79 | 5233 | 1.06 | 2414.9 | 978 | 2026-07-09 14:37:00 |
| Nikhil Adhesives Ltd. | 526159 | 72 | 72.88 | 72 | 72.57 | 72.65 | 0.08 | 0.11 | 5158 | 0.04 | 225.3 | 56.78 | 2026-07-09 14:37:00 |
| NMDC Ltd. | 526371 | 83.91 | 84.76 | 83.72 | 83.78 | 84.31 | 0.53 | 0.63 | 445483 | 3.76 | 286.35 | 59.56 | 2026-07-09 14:37:00 |
| NMDC Steel Ltd. | 543768 | 42.36 | 43.11 | 42.36 | 42.58 | 43 | 0.42 | 0.99 | 107833 | 0.46 | 73.67 | 28.35 | 2026-07-09 14:37:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 311.4 | 315.4 | 309.05 | 309.45 | 315.4 | 5.95 | 1.92 | 2543 | 0.08 | 477.35 | 276.3 | 2026-07-09 14:37:00 |
| Orient Cement Ltd. | 535754 | 134.85 | 135.8 | 133.7 | 133.85 | 135.25 | 1.40 | 1.05 | 16713 | 0.23 | 379.4 | 104.7 | 2026-07-09 14:37:00 |
| Paradeep Phosphates Ltd. | 543530 | 140.15 | 144.45 | 139 | 140 | 143.1 | 3.10 | 2.21 | 275899 | 3.95 | 234.05 | 47.4 | 2026-07-09 14:37:00 |
| Paushak Ltd. | 532742 | 532.5 | 562.05 | 532.5 | 525.7 | 549.35 | 23.65 | 4.50 | 1540 | 0.08 | 10349 | 343 | 2026-07-09 14:37:00 |
| PI Industries Ltd. | 523642 | 2599.25 | 2613 | 2575 | 2570.9 | 2600 | 29.10 | 1.13 | 3271 | 0.85 | 4801.4 | 2540.45 | 2026-07-09 14:37:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3568 | 3637.9 | 3568 | 3543.15 | 3627 | 83.85 | 2.37 | 799 | 0.29 | 3770 | 870.55 | 2026-07-09 14:37:00 |
| Ramco Industries Ltd. | 532369 | 346.5 | 375.3 | 345 | 343.6 | 370.55 | 26.95 | 7.84 | 51109 | 1.89 | 397.55 | 117.5 | 2026-07-09 14:37:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.3 | 132.75 | 129.85 | 130.1 | 132 | 1.90 | 1.46 | 70177 | 0.93 | 245 | 87.75 | 2026-07-09 14:37:00 |
| Refex Industries Ltd. | 532884 | 336 | 353 | 335.95 | 334.5 | 351.15 | 16.65 | 4.98 | 33113 | 1.16 | 923.95 | 117.3 | 2026-07-09 14:37:00 |
| Rossari Biotech Ltd. | 543213 | 507.15 | 521.95 | 505.5 | 503.5 | 519.7 | 16.20 | 3.22 | 2107 | 0.11 | 1051 | 372.9 | 2026-07-09 14:36:00 |
| Satia Industries Ltd. | 539201 | 54.01 | 54.74 | 54.01 | 53.47 | 54.71 | 1.24 | 2.32 | 1396 | 0.01 | 164.35 | 50.62 | 2026-07-09 14:37:00 |
| SH Kelkar And Company Ltd. | 539450 | 131.8 | 133.15 | 128.6 | 128.65 | 130 | 1.35 | 1.05 | 31408 | 0.41 | 335.25 | 81.9 | 2026-07-09 14:37:00 |
| Sharda Cropchem Ltd. | 538666 | 887.65 | 902.2 | 885.25 | 883.85 | 894.1 | 10.25 | 1.16 | 5581 | 0.50 | 1297.8 | 318 | 2026-07-09 14:37:00 |
| Shiva Cement Ltd. | 532323 | 16.59 | 16.94 | 16.5 | 16.59 | 16.6 | 0.01 | 0.06 | 34797 | 0.06 | 64.8 | 12.05 | 2026-07-09 14:37:00 |
| Shivalik Rasayan Ltd. | 539148 | 221.4 | 226.8 | 219 | 218.95 | 226.8 | 7.85 | 3.59 | 869 | 0.02 | 1106.9 | 206 | 2026-07-09 14:21:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 424.2 | 436.95 | 413.3 | 424.8 | 429.9 | 5.10 | 1.20 | 6795 | 0.29 | 476.6 | 141 | 2026-07-09 14:37:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 935.3 | 947.35 | 931.1 | 926.4 | 945.85 | 19.45 | 2.10 | 6132 | 0.58 | 1014.45 | 253.05 | 2026-07-09 14:37:00 |
| Solar Industries India Ltd. | 532725 | 18019.6 | 18051.3 | 17038.55 | 17959.4 | 17447.8 | -511.60 | -2.85 | 29530 | 51.52 | 18970 | 3107.55 | 2026-07-09 14:37:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 495.35 | 496.5 | 490.85 | 488.65 | 494.95 | 6.30 | 1.29 | 282 | 0.01 | 950.8 | 375 | 2026-07-09 14:37:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 179.45 | 185.15 | 179.45 | 179.5 | 183.25 | 3.75 | 2.09 | 41456 | 0.76 | 2026-07-09 14:37:00 | ||
| Star Cement Ltd. | 540575 | 204.55 | 207.4 | 203.5 | 202.55 | 205.35 | 2.80 | 1.38 | 8788 | 0.18 | 308.1 | 88.55 | 2026-07-09 14:37:00 |
| Stylam Industries Ltd. | 526951 | 3050.05 | 3162.45 | 3050 | 3052.55 | 3157.45 | 104.90 | 3.44 | 723 | 0.23 | 3393.95 | 941.7 | 2026-07-09 14:37:00 |
| Sumitomo Chemical India Ltd. | 542920 | 468 | 483 | 467.55 | 467.1 | 478 | 10.90 | 2.33 | 21158 | 1.01 | 665 | 5.77 | 2026-07-09 14:37:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.7 | 145.4 | 141.45 | 144.6 | 142.5 | -2.10 | -1.45 | 7331 | 0.10 | 330.95 | 115.05 | 2026-07-09 14:37:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1199.8 | 1243.9 | 1197.4 | 1180.35 | 1240.65 | 60.30 | 5.11 | 2120 | 0.26 | 2649.1 | 610 | 2026-07-09 14:37:00 |
| The India Cements Ltd. | 530005 | 371 | 379 | 371 | 371.55 | 375.85 | 4.30 | 1.16 | 5606 | 0.21 | 489.65 | 167.05 | 2026-07-09 14:37:00 |
| Ultratech Cement Ltd. | 532538 | 11303.85 | 11590 | 11303.85 | 11359 | 11533.8 | 174.80 | 1.54 | 19923 | 22.98 | 13104 | 6005 | 2026-07-09 14:37:00 |
| Valiant Organics Ltd. | 540145 | 274 | 274 | 273 | 275 | 273 | -2.00 | -0.73 | 900 | 0.02 | 869 | 195.2 | 2026-07-09 14:19:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 302 | 310.55 | 296 | 304.15 | 297.55 | -6.60 | -2.17 | 5395 | 0.16 | 571.95 | 258.75 | 2026-07-09 14:37:00 |
| Vinati Organics Ltd. | 524200 | 1315 | 1325 | 1306.3 | 1306.9 | 1311.45 | 4.55 | 0.35 | 3640 | 0.48 | 2372.95 | 1204 | 2026-07-09 14:37:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 254.2 | 259 | 253.1 | 253.1 | 258 | 4.90 | 1.94 | 384 | 0.01 | 952.1 | 160.05 | 2026-07-09 14:37:00 |
| Vishnu Chemicals Ltd. | 516072 | 593.05 | 604.45 | 593.05 | 585.05 | 604.15 | 19.10 | 3.26 | 2994 | 0.18 | 652.1 | 245.05 | 2026-07-09 14:37:00 |
| Vraj Iron & Steel Ltd. | 544204 | 112.55 | 113.5 | 112.55 | 112.5 | 113.5 | 1.00 | 0.89 | 197 | 0.00 | 2026-07-09 14:37:00 | ||
| Yasho Industries Ltd. | 541167 | 2921.2 | 3060.8 | 2919.25 | 2908.05 | 3009.6 | 101.55 | 3.49 | 1828 | 0.55 | 3176.3 | 1151 | 2026-07-09 14:37:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 231.8 | 235.95 | 231.8 | 231.05 | 232.1 | 1.05 | 0.45 | 4340 | 0.10 | 394.65 | 116.15 | 2026-07-09 14:37:00 |