Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8664.83
updated on: 17-Aug-2026 [10:00]

Advances - 40 | Declines - 61 | Unchanged - 1

Overview

Open 8663.10 Prev. Close 8666.03
Day High 8673.74 52 Week High 8923.87
Day Low 8636.05 52 Week Low 7268.95

Pivot Levels - Classic: as on 14-Aug-2026

PP: 8655.6 Resistance Support
First 8701.2 8620.42
Second 8736.38 8574.82
Third 8781.98 8539.64
Low
8636.05
Day Range High
8673.74
Low
8376.18
Month Range High
8855.95
Low
7268.95
52 Week Range High
8923.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aether Industries Ltd. 1628.7 1640 11.30 0.69
Agarwal Industrial Corporation Ltd. 483.35 485.8 2.45 0.51
Anupam Rasayan India Ltd. 1208.95 1213 4.05 0.34
Archean Chemical Industries Ltd. 504.35 510 5.65 1.12
Ashapura Minechem Ltd. 603.4 612 8.60 1.43
Balaji Amines Ltd. 2129.55 2139.4 9.85 0.46
Bhageria Industries Ltd. 200.8 204.95 4.15 2.07
Bigbloc Construction Ltd. 44.88 45.05 0.17 0.38
Black Rose Industries Ltd. 104.8 105.6 0.80 0.76
Camlin Fine Sciences Ltd. 103.7 109.7 6.00 5.79
Clean Science And Technology Ltd. 821.25 836.65 15.40 1.88
Dalmia Bharat Ltd. 1842.3 1846.5 4.20 0.23
Epigral Ltd. 1098.35 1101.15 2.80 0.25
Fine Organic Industries Ltd. 5151.7 5156.35 4.65 0.09
Fineotex Chemical Ltd. 43.33 43.6 0.27 0.62
Galaxy Surfactants Ltd. 2505.6 2518.9 13.30 0.53
Gem Aromatics Ltd. 167.35 168.2 0.85 0.51
Heranba Industries Ltd. 169.85 170.9 1.05 0.62
Hindustan Copper Ltd. 528.85 553.6 24.75 4.68
India Pesticides Ltd. 141 141.85 0.85 0.60
Jain Resource Recycling Ltd. 293.7 296.75 3.05 1.04
Jindal Stainless Ltd. 737.15 740.25 3.10 0.42
JK Paper Ltd. 379.7 384.45 4.75 1.25
Jyoti Resins & Adhesives Ltd. 870 870.95 0.95 0.11
Kiri Industries Ltd. 411.9 415.15 3.25 0.79
Kuantum Papers Ltd. 80.65 81.7 1.05 1.30
Laxmi Organic Industries Ltd. 176.15 178.95 2.80 1.59
Linde India Ltd. 6694.45 6697.45 3.00 0.04
National Aluminium Company Ltd. 376 384.25 8.25 2.19
Navin Fluorine International Ltd. 8233.4 8266.7 33.30 0.40
Refex Industries Ltd. 296.9 304.15 7.25 2.44
Solar Industries India Ltd. 19980 20161.6 181.60 0.91
Star Cement Ltd. 199.85 201.6 1.75 0.88
Tatva Chintan Pharma Chem Ltd. 1719.15 1722.05 2.90 0.17
The India Cements Ltd. 375.2 375.45 0.25 0.07
Vidhi Specialty Food Ingredients Ltd. 312.25 314.6 2.35 0.75
Vinati Organics Ltd. 1334.8 1343.5 8.70 0.65
Vinyl Chemicals (India) Ltd. 242.55 243.45 0.90 0.37
Vishnu Chemicals Ltd. 607.25 610.3 3.05 0.50
Yasho Industries Ltd. 4246.55 4302.65 56.10 1.32

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 533.7 529.75 -3.95 -0.74
Advance Agrolife Ltd. 118.5 118 -0.50 -0.42
Andhra Cements Ltd. 46.01 45.75 -0.26 -0.57
Arisinfra Solutions Ltd. 134.1 133.25 -0.85 -0.63
Astec Lifesciences Ltd. 593.6 585.15 -8.45 -1.42
Best Agrolife Ltd. 18.99 18.9 -0.09 -0.47
Bhagiradha Chemicals & Industries Ltd. 288.95 287.25 -1.70 -0.59
Bodal Chemicals Ltd. 69.07 68.35 -0.72 -1.04
Chemcon Speciality Chemicals Ltd. 192 187.2 -4.80 -2.50
Chemplast Sanmar Ltd. 184.35 182.8 -1.55 -0.84
Ddev Plastiks Industries Ltd. 277 274 -3.00 -1.08
Dharmaj Crop Guard Ltd. 269.95 269.15 -0.80 -0.30
Emami Paper Mills Ltd. 110 109 -1.00 -0.91
Gravita India Ltd. 1793.6 1788.1 -5.50 -0.31
Gujarat Alkalies And Chemicals Ltd. 698.3 691.85 -6.45 -0.92
Gujarat Fluorochemicals Ltd. 4739.2 4735.45 -3.75 -0.08
Gujarat Mineral Development Corporation Ltd. 580.95 580.3 -0.65 -0.11
HP Adhesives Ltd. 35.24 34.85 -0.39 -1.11
Indian Metals & Ferro Alloys Ltd. 1405.25 1397.75 -7.50 -0.53
Indo Amines Ltd. 130.05 128 -2.05 -1.58
Insecticides (India) Ltd. 630.15 627.25 -2.90 -0.46
Jai Balaji Industries Ltd. 70.82 69.3 -1.52 -2.15
Jayant Agro-Organics Ltd. 223.1 222.7 -0.40 -0.18
Jindal Steel Ltd. 1100 1093.85 -6.15 -0.56
JK Cement Ltd. 5304.3 5219.95 -84.35 -1.59
Jubilant Agri And Consumer Products Ltd. 2392.35 2318.75 -73.60 -3.08
Jubilant Ingrevia Ltd. 738 734.4 -3.60 -0.49
KIOCL Ltd. 389.15 386.35 -2.80 -0.72
Meghmani Organics Ltd. 63.25 62.35 -0.90 -1.42
MOIL Ltd. 274.4 270.8 -3.60 -1.31
NACL Industries Ltd. 167 166.85 -0.15 -0.09
National Fertilizers Ltd. 71.82 71.52 -0.30 -0.42
Neogen Chemicals Ltd. 2205.3 2203.8 -1.50 -0.07
NMDC Ltd. 84.38 81.74 -2.64 -3.13
NMDC Steel Ltd. 44.49 41.16 -3.33 -7.48
Nuvoco Vistas Corporation Ltd. 331.35 327.65 -3.70 -1.12
Orient Cement Ltd. 132.45 131.1 -1.35 -1.02
Paradeep Phosphates Ltd. 147.85 147 -0.85 -0.57
Paushak Ltd. 740.25 737.95 -2.30 -0.31
PI Industries Ltd. 2500 2480 -20.00 -0.80
Pondy Oxides & Chemicals Ltd. 491.5 486.05 -5.45 -1.11
Privi Speciality Chemicals Ltd. 3483.55 3464.85 -18.70 -0.54
Ramco Industries Ltd. 357.65 353.25 -4.40 -1.23
Rashtriya Chemicals and Fertilizers Ltd. 124.1 123.55 -0.55 -0.44
Rossari Biotech Ltd. 501.95 499.2 -2.75 -0.55
Satia Industries Ltd. 59.72 58 -1.72 -2.88
SH Kelkar And Company Ltd. 170.35 167.85 -2.50 -1.47
Sharda Cropchem Ltd. 787.25 783.2 -4.05 -0.51
Shiva Cement Ltd. 16.88 16.75 -0.13 -0.77
Shivalik Rasayan Ltd. 266.45 253.2 -13.25 -4.97
Shree Pushkar Chemicals & Fertilisers Ltd. 386.1 382.7 -3.40 -0.88
Shyam Metalics And Energy Ltd. 999.45 993 -6.45 -0.65
Sree Rayalaseema Hi-Strength Hypo Ltd. 496.45 494.6 -1.85 -0.37
Stallion India Fluorochemicals Ltd. 229.95 222.15 -7.80 -3.39
Stylam Industries Ltd. 3643.55 3602.95 -40.60 -1.11
Sumitomo Chemical India Ltd. 564.65 557.75 -6.90 -1.22
Tamil Nadu Newsprint & Papers Ltd. 141.05 140.9 -0.15 -0.11
Ultratech Cement Ltd. 11715 11640 -75.00 -0.64
Valiant Organics Ltd. 325.75 309.5 -16.25 -4.99
Vraj Iron & Steel Ltd. 123.15 121.9 -1.25 -1.02
Zuari Agro Chemicals Ltd. 220.5 219.9 -0.60 -0.27

Market Stats

Advances
40
Declines
61
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 533.7 537.45 526.9 533.7 529.75 -3.95 -0.74 20700 1.10 924 338.2 2026-08-17 09:57:00
Advance Agrolife Ltd. 544562 119 119 117.4 118.5 118 -0.50 -0.42 1493 0.02 2026-08-17 09:57:00
Aether Industries Ltd. 543534 1629.4 1647.05 1628.7 1628.7 1640 11.30 0.69 2324 0.38 1648 723.15 2026-08-17 09:57:00
Agarwal Industrial Corporation Ltd. 531921 485.65 488.8 482 483.35 485.8 2.45 0.51 613 0.03 1383.15 360.45 2026-08-17 09:57:00
Andhra Cements Ltd. 532141 46.1 46.1 45.75 46.01 45.75 -0.26 -0.57 25 0.00 158.75 4.88 2026-08-17 09:56:00
Anupam Rasayan India Ltd. 543275 1209.45 1220.8 1205.95 1208.95 1213 4.05 0.34 727 0.09 1415.4 570 2026-08-17 09:57:00
Archean Chemical Industries Ltd. 543657 505.85 510 500.9 504.35 510 5.65 1.12 1459 0.07 838.2 409 2026-08-17 09:57:00
Arisinfra Solutions Ltd. 544419 133.35 133.8 133 134.1 133.25 -0.85 -0.63 8518 0.11 2026-08-17 09:57:00
Ashapura Minechem Ltd. 527001 605 612.2 603 603.4 612 8.60 1.43 18113 1.11 924.7 72.7 2026-08-17 09:57:00
Astec Lifesciences Ltd. 533138 585.55 597.3 570.05 593.6 585.15 -8.45 -1.42 690 0.04 2285.65 512.35 2026-08-17 09:57:00
Balaji Amines Ltd. 530999 2143.85 2143.85 2111.45 2129.55 2139.4 9.85 0.46 1268 0.27 3841.85 905.15 2026-08-17 09:57:00
Best Agrolife Ltd. 539660 18.61 18.99 18.61 18.99 18.9 -0.09 -0.47 53827 0.10 1774.45 12.33 2026-08-17 09:57:00
Bhageria Industries Ltd. 530803 205.2 206 198.05 200.8 204.95 4.15 2.07 1437 0.03 281 111.6 2026-08-17 09:57:00
Bhagiradha Chemicals & Industries Ltd. 531719 287.55 288.95 284.2 288.95 287.25 -1.70 -0.59 881 0.03 2174 168.7 2026-08-17 09:57:00
Bigbloc Construction Ltd. 540061 45.43 45.73 45.05 44.88 45.05 0.17 0.38 1569 0.01 293.4 38 2026-08-17 09:57:00
Black Rose Industries Ltd. 514183 103.9 105.6 103.9 104.8 105.6 0.80 0.76 1057 0.01 209.95 61 2026-08-17 09:57:00
Bodal Chemicals Ltd. 524370 68.05 70.69 68.05 69.07 68.35 -0.72 -1.04 2101 0.01 104.9 41.25 2026-08-17 09:57:00
Camlin Fine Sciences Ltd. 532834 104.95 110.5 104.1 103.7 109.7 6.00 5.79 21989 0.24 334.7 80 2026-08-17 09:57:00
Chemcon Speciality Chemicals Ltd. 543233 185.6 188.2 185.6 192 187.2 -4.80 -2.50 36 0.00 477.7 125.15 2026-08-17 09:57:00
Chemplast Sanmar Ltd. 543336 184.4 184.9 179 184.35 182.8 -1.55 -0.84 4625 0.08 633 171.55 2026-08-17 09:57:00
Clean Science And Technology Ltd. 543318 832.85 837 822 821.25 836.65 15.40 1.88 7603 0.64 1978.9 652.8 2026-08-17 09:57:00
Dalmia Bharat Ltd. 542216 1825.05 1855.95 1825.05 1842.3 1846.5 4.20 0.23 647 0.12 2459.05 1478.05 2026-08-17 09:57:00
Ddev Plastiks Industries Ltd. 543547 272 280.95 272 277 274 -3.00 -1.08 6948 0.19 458.5 38.1818181818182 2026-08-17 09:57:00
Dharmaj Crop Guard Ltd. 543687 270.05 270.05 269.15 269.95 269.15 -0.80 -0.30 67 0.00 391.25 139 2026-08-17 09:57:00
Emami Paper Mills Ltd. 533208 110 110.9 109 110 109 -1.00 -0.91 34 0.00 195 55.95 2026-08-17 09:54:00
Epigral Ltd. 543332 1096.3 1104.05 1096.3 1098.35 1101.15 2.80 0.25 88 0.01 2408.35 806.2 2026-08-17 09:57:00
Fine Organic Industries Ltd. 541557 5170 5210 5117.1 5151.7 5156.35 4.65 0.09 508 0.26 7326.45 3355.05 2026-08-17 09:57:00
Fineotex Chemical Ltd. 533333 43.6 44.28 43.51 43.33 43.6 0.27 0.62 287739 1.25 458 18.98 2026-08-17 09:57:00
Galaxy Surfactants Ltd. 540935 2659.35 2659.35 2410 2505.6 2518.9 13.30 0.53 26251 6.61 3445 1512.3 2026-08-17 09:57:00
Gem Aromatics Ltd. 544491 167.15 168.55 165.9 167.35 168.2 0.85 0.51 1508 0.03 2026-08-17 09:57:00
Gravita India Ltd. 533282 1805.55 1805.55 1764.9 1793.6 1788.1 -5.50 -0.31 3039 0.54 2699.85 278.6 2026-08-17 09:57:00
Gujarat Alkalies And Chemicals Ltd. 530001 706.4 713.9 690.8 698.3 691.85 -6.45 -0.92 6478 0.45 988.75 410 2026-08-17 09:57:00
Gujarat Fluorochemicals Ltd. 542812 4739.85 4810 4714.7 4739.2 4735.45 -3.75 -0.08 2793 1.32 4959.45 2480 2026-08-17 09:57:00
Gujarat Mineral Development Corporation Ltd. 532181 580 583.4 576 580.95 580.3 -0.65 -0.11 32851 1.91 771.5 122.75 2026-08-17 09:57:00
Heranba Industries Ltd. 543266 168.5 173 166.1 169.85 170.9 1.05 0.62 648 0.01 606 155.8 2026-08-17 09:57:00
Hindustan Copper Ltd. 513599 535.95 556.3 535.05 528.85 553.6 24.75 4.68 624879 34.59 759.2 94 2026-08-17 09:57:00
HP Adhesives Ltd. 543433 34.21 35.5 34.21 35.24 34.85 -0.39 -1.11 1760 0.01 546.35 26.34 2026-08-17 09:57:00
India Pesticides Ltd. 543311 140 142.35 140 141 141.85 0.85 0.60 2468 0.04 428.95 119.85 2026-08-17 09:57:00
Indian Metals & Ferro Alloys Ltd. 533047 1408.9 1415 1395 1405.25 1397.75 -7.50 -0.53 1544 0.22 1666.7 221 2026-08-17 09:57:00
Indo Amines Ltd. 524648 125.55 128 125.55 130.05 128 -2.05 -1.58 274 0.00 247.9 69.1 2026-08-17 09:57:00
Insecticides (India) Ltd. 532851 630.3 630.3 623.6 630.15 627.25 -2.90 -0.46 25 0.00 1096.3 410.2 2026-08-17 09:57:00
Jai Balaji Industries Ltd. 532976 72.79 72.85 69.01 70.82 69.3 -1.52 -2.15 11215 0.08 1307 35.3 2026-08-17 09:57:00
Jain Resource Recycling Ltd. 544537 293.75 297.45 293.35 293.7 296.75 3.05 1.04 37489 1.11 2026-08-17 09:57:00
Jayant Agro-Organics Ltd. 524330 222.7 222.7 222.7 223.1 222.7 -0.40 -0.18 10 0.00 355 141 2026-08-17 09:51:00
Jindal Stainless Ltd. 532508 737.1 744 735 737.15 740.25 3.10 0.42 3599 0.27 883.25 116 2026-08-17 09:57:00
Jindal Steel Ltd. 532286 1083.8 1095.4 1083.8 1100 1093.85 -6.15 -0.56 3826 0.42 1306 377.05 2026-08-17 09:57:00
JK Cement Ltd. 532644 5261.45 5272.55 5201 5304.3 5219.95 -84.35 -1.59 407 0.21 7565 2425.55 2026-08-17 09:57:00
JK Paper Ltd. 532162 380.1 384.8 378.45 379.7 384.45 4.75 1.25 2686 0.10 639.15 276 2026-08-17 09:57:00
Jubilant Agri And Consumer Products Ltd. 544355 2425.85 2425.85 2318.75 2392.35 2318.75 -73.60 -3.08 169 0.04 2026-08-17 09:57:00
Jubilant Ingrevia Ltd. 543271 740.3 747.85 732 738 734.4 -3.60 -0.49 11078 0.81 884.95 350.8 2026-08-17 09:57:00
Jyoti Resins & Adhesives Ltd. 514448 873.1 880 850 870 870.95 0.95 0.11 3213 0.28 1818.45 700 2026-08-17 09:57:00
KIOCL Ltd. 540680 392.95 393.25 385.65 389.15 386.35 -2.80 -0.72 4405 0.17 634.35 165.2 2026-08-17 09:57:00
Kiri Industries Ltd. 532967 412.5 418.65 409.9 411.9 415.15 3.25 0.79 3306 0.14 752.75 255.5 2026-08-17 09:57:00
Kuantum Papers Ltd. 532937 82.49 82.49 80.74 80.65 81.7 1.05 1.30 813 0.01 225.45 65.47 2026-08-17 09:57:00
Laxmi Organic Industries Ltd. 543277 175.2 179.15 175.2 176.15 178.95 2.80 1.59 17379 0.31 395.9 107.45 2026-08-17 09:57:00
Linde India Ltd. 523457 6705 6705.05 6645 6694.45 6697.45 3.00 0.04 114 0.08 9909 2932.85 2026-08-17 09:57:00
Meghmani Organics Ltd. 543331 63.5 64.74 62.06 63.25 62.35 -0.90 -1.42 180684 1.13 135.9 36.41 2026-08-17 09:57:00
MOIL Ltd. 533286 274.4 275 269.3 274.4 270.8 -3.60 -1.31 10652 0.29 588.35 140.65 2026-08-17 09:57:00
NACL Industries Ltd. 524709 165.1 167.6 165.1 167 166.85 -0.15 -0.09 5126 0.09 337.65 48.6 2026-08-17 09:57:00
National Aluminium Company Ltd. 532234 377.05 385.65 376.5 376 384.25 8.25 2.19 173502 6.67 445.1 67 2026-08-17 09:57:00
National Fertilizers Ltd. 523630 71.16 71.92 71.07 71.82 71.52 -0.30 -0.42 7972 0.06 169.95 46 2026-08-17 09:57:00
Navin Fluorine International Ltd. 532504 8348.5 8348.5 8155 8233.4 8266.7 33.30 0.40 845 0.70 8646.8 2876.45 2026-08-17 09:57:00
Neogen Chemicals Ltd. 542665 2240.4 2261.5 2184.35 2205.3 2203.8 -1.50 -0.07 3356 0.74 2414.9 978 2026-08-17 09:57:00
Nikhil Adhesives Ltd. 526159 77.79 77.8 77.79 77.8 77.8 0.00 0.00 136 0.00 225.3 56.78 2026-08-17 09:52:00
NMDC Ltd. 526371 83.14 83.63 81.2 84.38 81.74 -2.64 -3.13 513570 4.20 286.35 59.56 2026-08-17 09:57:00
NMDC Steel Ltd. 543768 43.34 43.39 40.5 44.49 41.16 -3.33 -7.48 506512 2.08 73.67 28.35 2026-08-17 09:57:00
Nuvoco Vistas Corporation Ltd. 543334 328.05 329.7 327.3 331.35 327.65 -3.70 -1.12 2386 0.08 477.35 276.3 2026-08-17 09:57:00
Orient Cement Ltd. 535754 133.25 133.25 130.9 132.45 131.1 -1.35 -1.02 2719 0.04 379.4 104.7 2026-08-17 09:57:00
Paradeep Phosphates Ltd. 543530 148.3 149.3 146.9 147.85 147 -0.85 -0.57 79626 1.17 234.05 47.4 2026-08-17 09:57:00
Paushak Ltd. 532742 736 744.55 727 740.25 737.95 -2.30 -0.31 1164 0.09 10349 343 2026-08-17 09:57:00
PI Industries Ltd. 523642 2490 2490 2462 2500 2480 -20.00 -0.80 6130 1.52 4801.4 2458 2026-08-17 09:57:00
Pondy Oxides & Chemicals Ltd. 532626 499.55 499.55 484.35 491.5 486.05 -5.45 -1.11 9764 0.47 2382.05 264 2026-08-17 09:57:00
Privi Speciality Chemicals Ltd. 530117 3484.5 3484.55 3430.75 3483.55 3464.85 -18.70 -0.54 2448 0.85 3775.7 870.55 2026-08-17 09:57:00
Ramco Industries Ltd. 532369 358.5 359.8 350 357.65 353.25 -4.40 -1.23 3226 0.11 397.55 117.5 2026-08-17 09:57:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 123.6 124 122.6 124.1 123.55 -0.55 -0.44 18872 0.23 245 87.75 2026-08-17 09:57:00
Refex Industries Ltd. 532884 296.45 309.15 296.45 296.9 304.15 7.25 2.44 12653 0.38 923.95 117.3 2026-08-17 09:57:00
Rossari Biotech Ltd. 543213 512 512 498.55 501.95 499.2 -2.75 -0.55 143 0.01 1051 372.9 2026-08-17 09:57:00
Satia Industries Ltd. 539201 58.6 59.5 58 59.72 58 -1.72 -2.88 2103 0.01 164.35 50.62 2026-08-17 09:57:00
SH Kelkar And Company Ltd. 539450 171.1 171.1 167.25 170.35 167.85 -2.50 -1.47 1009 0.02 335.25 81.9 2026-08-17 09:57:00
Sharda Cropchem Ltd. 538666 777.2 786 776 787.25 783.2 -4.05 -0.51 2691 0.21 1297.8 318 2026-08-17 09:57:00
Shiva Cement Ltd. 532323 16.95 16.97 16.65 16.88 16.75 -0.13 -0.77 26226 0.04 64.8 12.05 2026-08-17 09:55:00
Shivalik Rasayan Ltd. 539148 267 267 253.2 266.45 253.2 -13.25 -4.97 951 0.02 1106.9 206 2026-08-17 09:53:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 384.4 385 378.7 386.1 382.7 -3.40 -0.88 430 0.02 476.6 141 2026-08-17 09:56:00
Shyam Metalics And Energy Ltd. 543299 1005.95 1005.95 986.55 999.45 993 -6.45 -0.65 1687 0.17 1089.6 253.05 2026-08-17 09:57:00
Solar Industries India Ltd. 532725 19979.95 20379.95 19979.9 19980 20161.6 181.60 0.91 4754 9.58 20379.95 3107.55 2026-08-17 09:57:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 482.05 496.55 482.05 496.45 494.6 -1.85 -0.37 20 0.00 950.8 375 2026-08-17 09:57:00
Stallion India Fluorochemicals Ltd. 544342 229.85 230 221.25 229.95 222.15 -7.80 -3.39 14868 0.33 2026-08-17 09:57:00
Star Cement Ltd. 540575 203 203 198.3 199.85 201.6 1.75 0.88 9546 0.19 308.1 88.55 2026-08-17 09:57:00
Stylam Industries Ltd. 526951 3696.6 3699.95 3587.2 3643.55 3602.95 -40.60 -1.11 1025 0.37 4160.25 941.7 2026-08-17 09:57:00
Sumitomo Chemical India Ltd. 542920 569.95 572.55 556.5 564.65 557.75 -6.90 -1.22 18929 1.06 665 5.77 2026-08-17 09:57:00
Tamil Nadu Newsprint & Papers Ltd. 531426 142 142 140.25 141.05 140.9 -0.15 -0.11 844 0.01 330.95 115.05 2026-08-17 09:57:00
Tatva Chintan Pharma Chem Ltd. 543321 1683.65 1765.75 1683.65 1719.15 1722.05 2.90 0.17 1347 0.23 2649.1 610 2026-08-17 09:57:00
The India Cements Ltd. 530005 377.95 377.95 372.65 375.2 375.45 0.25 0.07 1810 0.07 489.65 167.05 2026-08-17 09:57:00
Ultratech Cement Ltd. 532538 11600.4 11647.35 11543.85 11715 11640 -75.00 -0.64 1314 1.53 13104 6005 2026-08-17 09:57:00
Valiant Organics Ltd. 540145 309.5 319.8 309.5 325.75 309.5 -16.25 -4.99 12209 0.38 869 195.2 2026-08-17 09:56:00
Vidhi Specialty Food Ingredients Ltd. 531717 315.35 316.2 313.85 312.25 314.6 2.35 0.75 257 0.01 571.95 258.75 2026-08-17 09:57:00
Vinati Organics Ltd. 524200 1355.6 1355.6 1322.25 1334.8 1343.5 8.70 0.65 495 0.07 2372.95 1204 2026-08-17 09:57:00
Vinyl Chemicals (India) Ltd. 524129 242.55 243.45 236.45 242.55 243.45 0.90 0.37 478 0.01 952.1 160.05 2026-08-17 09:57:00
Vishnu Chemicals Ltd. 516072 617.5 619 605 607.25 610.3 3.05 0.50 2988 0.18 669 245.05 2026-08-17 09:57:00
Vraj Iron & Steel Ltd. 544204 121.5 123.1 121.5 123.15 121.9 -1.25 -1.02 107 0.00 2026-08-17 09:57:00
Yasho Industries Ltd. 541167 4254.75 4342.2 4204.8 4246.55 4302.65 56.10 1.32 545 0.23 4640.15 1151 2026-08-17 09:57:00
Zuari Agro Chemicals Ltd. 534742 224.3 224.3 215.55 220.5 219.9 -0.60 -0.27 4916 0.11 394.65 116.15 2026-08-17 09:57:00