Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8687.42
updated on: 03-Jun-2026 [15:59]

Advances - 46 | Declines - 56 | Unchanged - 2

Overview

Open 8737.21 Prev. Close 8687.42
Day High 8742.26 52 Week High 8923.87
Day Low 8610.40 52 Week Low 7268.95

Pivot Levels - Classic: as on 03-Jun-2026

PP: 8680.03 Resistance Support
First 8749.66 8617.8
Second 8811.89 8548.17
Third 8881.52 8485.94
Low
8610.40
Day Range High
8742.26
Low
8411.81
Month Range High
8923.87
Low
7268.95
52 Week Range High
8923.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aether Industries Ltd. 1097.15 1143.4 46.25 4.22
Andhra Cements Ltd. 54.07 55.18 1.11 2.05
Archean Chemical Industries Ltd. 536.55 536.7 0.15 0.03
Astec Lifesciences Ltd. 787.75 788.95 1.20 0.15
Balaji Amines Ltd. 2017.1 2112.95 95.85 4.75
Best Agrolife Ltd. 16.32 16.39 0.07 0.43
Bhageria Industries Ltd. 154 155.3 1.30 0.84
Black Rose Industries Ltd. 96.72 97.3 0.58 0.60
Chemcon Speciality Chemicals Ltd. 184.2 184.95 0.75 0.41
Clean Science And Technology Ltd. 782.2 793.15 10.95 1.40
Fine Organic Industries Ltd. 4581.35 4625.95 44.60 0.97
Fineotex Chemical Ltd. 42.33 43.52 1.19 2.81
Gujarat Alkalies And Chemicals Ltd. 665.15 672.05 6.90 1.04
HP Adhesives Ltd. 35.91 36 0.09 0.25
Indian Metals & Ferro Alloys Ltd. 1457.6 1505.25 47.65 3.27
Indo Amines Ltd. 134.55 136.95 2.40 1.78
Jai Balaji Industries Ltd. 70.15 70.89 0.74 1.05
Jindal Steel Ltd. 1203.65 1211 7.35 0.61
Kiri Industries Ltd. 392.7 394.95 2.25 0.57
Kuantum Papers Ltd. 74.49 76.86 2.37 3.18
Laxmi Organic Industries Ltd. 150.35 165.2 14.85 9.88
Linde India Ltd. 6938.6 7107.2 168.60 2.43
Meghmani Organics Ltd. 47.35 48.72 1.37 2.89
National Aluminium Company Ltd. 434.45 436.6 2.15 0.49
National Fertilizers Ltd. 75.35 75.39 0.04 0.05
Neogen Chemicals Ltd. 1875.9 1904.8 28.90 1.54
Nikhil Adhesives Ltd. 88.66 89 0.34 0.38
NMDC Ltd. 95.34 96.12 0.78 0.82
Paradeep Phosphates Ltd. 124.15 126.5 2.35 1.89
Paushak Ltd. 451.65 496 44.35 9.82
PI Industries Ltd. 2740.5 2745.6 5.10 0.19
Ramco Industries Ltd. 291.6 304.25 12.65 4.34
Rashtriya Chemicals and Fertilizers Ltd. 126.95 128.7 1.75 1.38
Satia Industries Ltd. 55.95 56.56 0.61 1.09
Sharda Cropchem Ltd. 909.85 917.8 7.95 0.87
Shiva Cement Ltd. 16.32 16.4 0.08 0.49
Shree Pushkar Chemicals & Fertilisers Ltd. 362.65 368.95 6.30 1.74
Solar Industries India Ltd. 18389.2 18606.1 216.90 1.18
Sree Rayalaseema Hi-Strength Hypo Ltd. 511.65 515.45 3.80 0.74
Stallion India Fluorochemicals Ltd. 178.1 192 13.90 7.80
Stylam Industries Ltd. 2960 2983.7 23.70 0.80
Tatva Chintan Pharma Chem Ltd. 1214.85 1222.9 8.05 0.66
Valiant Organics Ltd. 285.85 301.05 15.20 5.32
Vidhi Specialty Food Ingredients Ltd. 294.75 296.05 1.30 0.44
Vinyl Chemicals (India) Ltd. 252.65 253.3 0.65 0.26
Yasho Industries Ltd. 2166.6 2248.1 81.50 3.76

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 469.45 463.45 -6.00 -1.28
Adani Enterprises Ltd. 2967.95 2928 -39.95 -1.35
Advance Agrolife Ltd. 102.5 102.25 -0.25 -0.24
Agarwal Industrial Corporation Ltd. 423.9 419.85 -4.05 -0.96
Anupam Rasayan India Ltd. 1327.25 1325.6 -1.65 -0.12
Arisinfra Solutions Ltd. 115.75 114.75 -1.00 -0.86
Ashapura Minechem Ltd. 726.1 721.35 -4.75 -0.65
Bhagiradha Chemicals & Industries Ltd. 240.25 235.1 -5.15 -2.14
Bigbloc Construction Ltd. 50.29 50.23 -0.06 -0.12
Bodal Chemicals Ltd. 73.36 73.05 -0.31 -0.42
Camlin Fine Sciences Ltd. 118.1 117.7 -0.40 -0.34
Chemplast Sanmar Ltd. 214.3 207.8 -6.50 -3.03
Cheviot Company Ltd. 1122.45 1092.9 -29.55 -2.63
Dalmia Bharat Ltd. 1750.55 1721.1 -29.45 -1.68
Ddev Plastiks Industries Ltd. 244.95 244.3 -0.65 -0.27
Dharmaj Crop Guard Ltd. 286.45 284 -2.45 -0.86
Emami Paper Mills Ltd. 88.07 87.2 -0.87 -0.99
Epigral Ltd. 1140.85 1132.5 -8.35 -0.73
Fairchem Organics Ltd. 602.25 600 -2.25 -0.37
Galaxy Surfactants Ltd. 1753.2 1752 -1.20 -0.07
Gravita India Ltd. 1623.9 1622.7 -1.20 -0.07
Gujarat Fluorochemicals Ltd. 3657.3 3651.6 -5.70 -0.16
Gujarat Mineral Development Corporation Ltd. 668.5 667.5 -1.00 -0.15
Heranba Industries Ltd. 178.9 177.5 -1.40 -0.78
Hindustan Copper Ltd. 546.35 545 -1.35 -0.25
India Pesticides Ltd. 158 157.95 -0.05 -0.03
Insecticides (India) Ltd. 728 727.5 -0.50 -0.07
Jain Resource Recycling Ltd. 365.85 355.95 -9.90 -2.71
Jayant Agro-Organics Ltd. 234.7 231.35 -3.35 -1.43
Jindal Stainless Ltd. 686.7 680.85 -5.85 -0.85
JK Cement Ltd. 5064.05 4882.05 -182.00 -3.59
JK Paper Ltd. 361.85 355 -6.85 -1.89
Jubilant Agri And Consumer Products Ltd. 1793.85 1738.5 -55.35 -3.09
Jubilant Ingrevia Ltd. 637.7 629.9 -7.80 -1.22
Jyoti Resins & Adhesives Ltd. 918.85 895 -23.85 -2.60
KIOCL Ltd. 388.1 384.75 -3.35 -0.86
Lloyds Enterprises Ltd. 68.63 67.35 -1.28 -1.87
Lloyds Metals & Energy Ltd. 1822.15 1794 -28.15 -1.54
NACL Industries Ltd. 156.5 152.85 -3.65 -2.33
Navin Fluorine International Ltd. 7054.8 7034.1 -20.70 -0.29
NMDC Steel Ltd. 52.52 52.42 -0.10 -0.19
Nuvoco Vistas Corporation Ltd. 335.8 329.45 -6.35 -1.89
Orient Cement Ltd. 137.7 135.3 -2.40 -1.74
Privi Speciality Chemicals Ltd. 3283.55 3257.65 -25.90 -0.79
Refex Industries Ltd. 317.05 313.35 -3.70 -1.17
Rossari Biotech Ltd. 545.05 530.35 -14.70 -2.70
Shivalik Rasayan Ltd. 252.25 240.15 -12.10 -4.80
Shyam Metalics And Energy Ltd. 984.25 980.15 -4.10 -0.42
Star Cement Ltd. 212.35 209.05 -3.30 -1.55
Sumitomo Chemical India Ltd. 487.5 483.15 -4.35 -0.89
The India Cements Ltd. 384.25 383.05 -1.20 -0.31
Ultratech Cement Ltd. 11172.15 11125.6 -46.55 -0.42
Vinati Organics Ltd. 1314.25 1304.4 -9.85 -0.75
Vishnu Chemicals Ltd. 626.7 617.5 -9.20 -1.47
Vraj Iron & Steel Ltd. 125.85 123.5 -2.35 -1.87
Zuari Agro Chemicals Ltd. 220.2 218.8 -1.40 -0.64

Market Stats

Advances
46
Declines
56
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 470 471.95 454.9 469.45 463.45 -6.00 -1.28 19887 0.92 924 338.2 2026-06-03 15:08:00
Adani Enterprises Ltd. 512599 2967.55 2967.55 2889 2967.95 2928 -39.95 -1.35 63493 18.59 4189.55 1017.1 2026-06-03 15:08:00
Advance Agrolife Ltd. 544562 104 105.9 101.85 102.5 102.25 -0.25 -0.24 4065 0.04 2026-06-03 15:08:00
Aether Industries Ltd. 543534 1093.45 1160.15 1075 1097.15 1143.4 46.25 4.22 22491 2.57 1274.2 723.15 2026-06-03 15:08:00
Agarwal Industrial Corporation Ltd. 531921 421.3 421.3 414.9 423.9 419.85 -4.05 -0.96 223 0.01 1383.15 360.45 2026-06-03 15:08:00
Andhra Cements Ltd. 532141 55.25 55.96 54.29 54.07 55.18 1.11 2.05 413 0.00 158.75 4.88 2026-06-03 15:08:00
Anupam Rasayan India Ltd. 543275 1320.95 1329.7 1300 1327.25 1325.6 -1.65 -0.12 2537 0.34 1415.4 570 2026-06-03 15:07:00
Archean Chemical Industries Ltd. 543657 533.95 540.1 526.8 536.55 536.7 0.15 0.03 5905 0.32 838.2 409 2026-06-03 15:08:00
Arisinfra Solutions Ltd. 544419 114.7 115.55 112.15 115.75 114.75 -1.00 -0.86 21027 0.24 2026-06-03 15:08:00
Ashapura Minechem Ltd. 527001 733.65 733.65 694.35 726.1 721.35 -4.75 -0.65 31282 2.26 924.7 72.7 2026-06-03 15:08:00
Astec Lifesciences Ltd. 533138 787.9 849 774.65 787.75 788.95 1.20 0.15 15949 1.26 2285.65 512.35 2026-06-03 15:08:00
Balaji Amines Ltd. 530999 2017.15 2190.25 1946 2017.1 2112.95 95.85 4.75 156840 33.14 3841.85 905.15 2026-06-03 15:07:00
Best Agrolife Ltd. 539660 16.67 16.68 16.35 16.32 16.39 0.07 0.43 18543 0.03 1774.45 12.33 2026-06-03 15:07:00
Bhageria Industries Ltd. 530803 155.5 157 154.3 154 155.3 1.30 0.84 467 0.01 281 111.6 2026-06-03 15:08:00
Bhagiradha Chemicals & Industries Ltd. 531719 239.8 241.15 234.85 240.25 235.1 -5.15 -2.14 6383 0.15 2174 168.7 2026-06-03 15:08:00
Bigbloc Construction Ltd. 540061 50.68 51.23 49.04 50.29 50.23 -0.06 -0.12 2471 0.01 293.4 38 2026-06-03 15:08:00
Black Rose Industries Ltd. 514183 99.8 99.8 95.86 96.72 97.3 0.58 0.60 6387 0.06 209.95 61 2026-06-03 15:08:00
Bodal Chemicals Ltd. 524370 72.4 74.84 71.25 73.36 73.05 -0.31 -0.42 4259 0.03 104.9 41.25 2026-06-03 15:08:00
Camlin Fine Sciences Ltd. 532834 119.45 119.45 113.55 118.1 117.7 -0.40 -0.34 38663 0.46 334.7 80 2026-06-03 15:07:00
Chemcon Speciality Chemicals Ltd. 543233 184 184.95 180.45 184.2 184.95 0.75 0.41 2003 0.04 477.7 125.15 2026-06-03 15:08:00
Chemplast Sanmar Ltd. 543336 217.5 217.5 204.85 214.3 207.8 -6.50 -3.03 25501 0.53 633 204.85 2026-06-03 15:08:00
Cheviot Company Ltd. 526817 1112 1118.75 1088.85 1122.45 1092.9 -29.55 -2.63 51 0.01 1651 900 2026-06-03 15:06:00
Clean Science And Technology Ltd. 543318 782.1 794.9 773 782.2 793.15 10.95 1.40 9734 0.77 1978.9 652.8 2026-06-03 15:07:00
Dalmia Bharat Ltd. 542216 1765.5 1765.5 1698.1 1750.55 1721.1 -29.45 -1.68 5010 0.86 2459.05 1478.05 2026-06-03 15:08:00
Ddev Plastiks Industries Ltd. 543547 243.55 245.95 241.25 244.95 244.3 -0.65 -0.27 5176 0.13 458.5 38.1818181818182 2026-06-03 15:07:00
Dharmaj Crop Guard Ltd. 543687 285.4 291.25 282 286.45 284 -2.45 -0.86 945 0.03 391.25 139 2026-06-03 15:08:00
Emami Paper Mills Ltd. 533208 88.4 88.4 86.4 88.07 87.2 -0.87 -0.99 4495 0.04 195 55.95 2026-06-03 15:07:00
Epigral Ltd. 543332 1135 1139 1115.65 1140.85 1132.5 -8.35 -0.73 1089 0.12 2408.35 806.2 2026-06-03 15:08:00
Fairchem Organics Ltd. 543252 603.1 605.9 595.85 602.25 600 -2.25 -0.37 142 0.01 2448.9 427.9 2026-06-03 15:07:00
Fine Organic Industries Ltd. 541557 4581.4 4630.75 4549.55 4581.35 4625.95 44.60 0.97 493 0.23 7326.45 3355.05 2026-06-03 15:07:00
Fineotex Chemical Ltd. 533333 42.89 44.45 42.61 42.33 43.52 1.19 2.81 1293886 5.63 458 18.98 2026-06-03 15:07:00
Galaxy Surfactants Ltd. 540935 1760 1760 1737.95 1753.2 1752 -1.20 -0.07 185 0.03 3445 1512.3 2026-06-03 15:07:00
Gravita India Ltd. 533282 1653.15 1653.15 1597.05 1623.9 1622.7 -1.20 -0.07 3650 0.59 2699.85 278.6 2026-06-03 15:07:00
Gujarat Alkalies And Chemicals Ltd. 530001 665.05 695 662.9 665.15 672.05 6.90 1.04 10471 0.70 988.75 410 2026-06-03 15:08:00
Gujarat Fluorochemicals Ltd. 542812 3657.3 3702.8 3633 3657.3 3651.6 -5.70 -0.16 2397 0.88 4875 2480 2026-06-03 15:07:00
Gujarat Mineral Development Corporation Ltd. 532181 671.8 675.95 652.2 668.5 667.5 -1.00 -0.15 130184 8.69 771.5 122.75 2026-06-03 15:08:00
Heranba Industries Ltd. 543266 178.6 178.6 175 178.9 177.5 -1.40 -0.78 2322 0.04 606 155.8 2026-06-03 15:08:00
Hindustan Copper Ltd. 513599 548.45 551.75 535.15 546.35 545 -1.35 -0.25 348530 18.99 759.2 94 2026-06-03 15:07:00
HP Adhesives Ltd. 543433 36.62 36.62 34.81 35.91 36 0.09 0.25 1868 0.01 546.35 26.34 2026-06-03 15:08:00
India Pesticides Ltd. 543311 157.6 158.55 154.8 158 157.95 -0.05 -0.03 23293 0.37 428.95 119.85 2026-06-03 15:07:00
Indian Metals & Ferro Alloys Ltd. 533047 1470 1517.9 1445 1457.6 1505.25 47.65 3.27 5042 0.76 1666.7 221 2026-06-03 15:07:00
Indo Amines Ltd. 524648 134.85 143.45 133.55 134.55 136.95 2.40 1.78 28060 0.38 247.9 69.1 2026-06-03 15:08:00
Insecticides (India) Ltd. 532851 724.9 729.35 714.6 728 727.5 -0.50 -0.07 522 0.04 1096.3 410.2 2026-06-03 15:07:00
Jai Balaji Industries Ltd. 532976 68.2 70.89 68 70.15 70.89 0.74 1.05 25278 0.18 1307 35.3 2026-06-03 15:08:00
Jain Resource Recycling Ltd. 544537 371.95 371.95 348 365.85 355.95 -9.90 -2.71 169005 6.02 2026-06-03 15:08:00
Jayant Agro-Organics Ltd. 524330 237 237 228.2 234.7 231.35 -3.35 -1.43 358 0.01 355 141 2026-06-03 15:08:00
Jindal Stainless Ltd. 532508 685.05 687.15 663 686.7 680.85 -5.85 -0.85 87341 5.95 883.25 116 2026-06-03 15:08:00
Jindal Steel Ltd. 532286 1216.15 1218.05 1190 1203.65 1211 7.35 0.61 22183 2.69 1306 377.05 2026-06-03 15:08:00
JK Cement Ltd. 532644 5099.4 5099.4 4881 5064.05 4882.05 -182.00 -3.59 1625 0.79 7565 2425.55 2026-06-03 15:08:00
JK Paper Ltd. 532162 366.2 366.2 354.15 361.85 355 -6.85 -1.89 8852 0.31 639.15 276 2026-06-03 15:08:00
Jubilant Agri And Consumer Products Ltd. 544355 1773.1 1773.1 1733.95 1793.85 1738.5 -55.35 -3.09 93 0.02 2026-06-03 15:08:00
Jubilant Ingrevia Ltd. 543271 638 638 616 637.7 629.9 -7.80 -1.22 33079 2.08 884.95 350.8 2026-06-03 15:07:00
Jyoti Resins & Adhesives Ltd. 514448 918 918.6 880.85 918.85 895 -23.85 -2.60 15317 1.37 1818.45 700 2026-06-03 15:08:00
KIOCL Ltd. 540680 385.85 390 375.8 388.1 384.75 -3.35 -0.86 14432 0.56 634.35 165.2 2026-06-03 15:08:00
Kiri Industries Ltd. 532967 392.75 396 383.6 392.7 394.95 2.25 0.57 11477 0.45 752.75 255.5 2026-06-03 15:08:00
Kuantum Papers Ltd. 532937 74.75 76.93 74.5 74.49 76.86 2.37 3.18 3514 0.03 225.45 65.47 2026-06-03 15:08:00
Laxmi Organic Industries Ltd. 543277 152.15 176.1 152.15 150.35 165.2 14.85 9.88 1073200 17.73 395.9 107.45 2026-06-03 15:07:00
Linde India Ltd. 523457 6938.05 7110 6893.95 6938.6 7107.2 168.60 2.43 2592 1.84 9909 2932.85 2026-06-03 15:08:00
Lloyds Enterprises Ltd. 512463 68.87 68.87 66.12 68.63 67.35 -1.28 -1.87 112743 0.76 86.74 3.96 2026-06-03 15:08:00
Lloyds Metals & Energy Ltd. 512455 1820.6 1820.6 1778.4 1822.15 1794 -28.15 -1.54 54886 9.85 1889 136.75 2026-06-03 15:08:00
Meghmani Organics Ltd. 543331 48.2 49.26 47.21 47.35 48.72 1.37 2.89 64175 0.31 135.9 36.41 2026-06-03 15:07:00
MOIL Ltd. 533286 295.35 298.9 292.85 296.55 296.55 0.00 0.00 30317 0.90 588.35 140.65 2026-06-03 15:08:00
NACL Industries Ltd. 524709 159 162.95 151 156.5 152.85 -3.65 -2.33 13646 0.21 337.65 48.6 2026-06-03 15:07:00
National Aluminium Company Ltd. 532234 435.55 442 431.5 434.45 436.6 2.15 0.49 367272 16.04 445.1 67 2026-06-03 15:08:00
National Fertilizers Ltd. 523630 75.35 75.88 74.1 75.35 75.39 0.04 0.05 29640 0.22 169.95 46 2026-06-03 15:08:00
Navin Fluorine International Ltd. 532504 7119.95 7170.6 6988.05 7054.8 7034.1 -20.70 -0.29 3039 2.14 7524 2876.45 2026-06-03 15:08:00
Neogen Chemicals Ltd. 542665 1897.75 1925.2 1861 1875.9 1904.8 28.90 1.54 7407 1.41 2414.9 978 2026-06-03 15:08:00
Nikhil Adhesives Ltd. 526159 88.4 90.69 86.41 88.66 89 0.34 0.38 8174 0.07 225.3 56.78 2026-06-03 15:08:00
NMDC Ltd. 526371 96 97.49 95.1 95.34 96.12 0.78 0.82 2988127 28.72 286.35 59.56 2026-06-03 15:08:00
NMDC Steel Ltd. 543768 51.79 53.24 50.77 52.52 52.42 -0.10 -0.19 1144239 6.00 73.67 28.35 2026-06-03 15:08:00
Nuvoco Vistas Corporation Ltd. 543334 335.55 335.55 326.25 335.8 329.45 -6.35 -1.89 4680 0.15 477.35 276.3 2026-06-03 15:08:00
Orient Cement Ltd. 535754 136.7 137.15 135 137.7 135.3 -2.40 -1.74 11225 0.15 379.4 104.7 2026-06-03 15:07:00
Paradeep Phosphates Ltd. 543530 124.2 126.85 122.5 124.15 126.5 2.35 1.89 89897 1.14 234.05 47.4 2026-06-03 15:07:00
Paushak Ltd. 532742 453.9 510.25 446.4 451.65 496 44.35 9.82 7071 0.35 10349 343 2026-06-03 15:08:00
PI Industries Ltd. 523642 2738.75 2751.3 2690.05 2740.5 2745.6 5.10 0.19 7164 1.97 4801.4 2658 2026-06-03 15:07:00
Privi Speciality Chemicals Ltd. 530117 3305 3350.15 3237.05 3283.55 3257.65 -25.90 -0.79 1885 0.61 3594.85 870.55 2026-06-03 15:08:00
Ramco Industries Ltd. 532369 292.3 307.15 288.3 291.6 304.25 12.65 4.34 4785 0.15 397.55 117.5 2026-06-03 15:08:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 127.4 128.8 124.8 126.95 128.7 1.75 1.38 56735 0.73 245 87.75 2026-06-03 15:08:00
Refex Industries Ltd. 532884 315.85 318.9 309.65 317.05 313.35 -3.70 -1.17 80059 2.51 923.95 117.3 2026-06-03 15:07:00
Rossari Biotech Ltd. 543213 543.95 545.25 523.05 545.05 530.35 -14.70 -2.70 7806 0.41 1051 372.9 2026-06-03 15:07:00
Satia Industries Ltd. 539201 55.63 56.75 55.6 55.95 56.56 0.61 1.09 2219 0.01 164.35 50.62 2026-06-03 15:07:00
Sharda Cropchem Ltd. 538666 913 924.35 883.35 909.85 917.8 7.95 0.87 11999 1.10 1297.8 318 2026-06-03 15:08:00
Shiva Cement Ltd. 532323 16.28 16.74 16.12 16.32 16.4 0.08 0.49 48558 0.08 64.8 12.05 2026-06-03 15:08:00
Shivalik Rasayan Ltd. 539148 251.2 259 240 252.25 240.15 -12.10 -4.80 3645 0.09 1106.9 207.7 2026-06-03 15:07:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 359.6 368.95 357.8 362.65 368.95 6.30 1.74 992 0.04 476.6 141 2026-06-03 15:07:00
Shyam Metalics And Energy Ltd. 543299 984.3 999.95 974.1 984.25 980.15 -4.10 -0.42 25439 2.49 1000.9 253.05 2026-06-03 15:07:00
Solar Industries India Ltd. 532725 18382 18730 18284.75 18389.2 18606.1 216.90 1.18 9211 17.14 18880 3107.55 2026-06-03 15:08:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 505 515.45 502.6 511.65 515.45 3.80 0.74 2450 0.13 950.8 375 2026-06-03 15:08:00
Stallion India Fluorochemicals Ltd. 544342 179.2 194.7 179.05 178.1 192 13.90 7.80 462649 8.88 2026-06-03 15:07:00
Star Cement Ltd. 540575 210.15 211 208.3 212.35 209.05 -3.30 -1.55 8626 0.18 308.1 88.55 2026-06-03 15:08:00
Stylam Industries Ltd. 526951 2974.45 2999.85 2915 2960 2983.7 23.70 0.80 2008 0.60 2999.85 941.7 2026-06-03 15:08:00
Sumitomo Chemical India Ltd. 542920 484.3 484.3 473.25 487.5 483.15 -4.35 -0.89 6357 0.31 665 5.77 2026-06-03 15:07:00
Tamil Nadu Newsprint & Papers Ltd. 531426 146.5 147.4 145.85 147.35 147.35 0.00 0.00 3164 0.05 330.95 115.05 2026-06-03 15:08:00
Tatva Chintan Pharma Chem Ltd. 543321 1223.65 1236.6 1201.85 1214.85 1222.9 8.05 0.66 1235 0.15 2649.1 610 2026-06-03 15:08:00
The India Cements Ltd. 530005 383.55 384.6 376.5 384.25 383.05 -1.20 -0.31 21515 0.82 489.65 167.05 2026-06-03 15:08:00
Ultratech Cement Ltd. 532538 11102.4 11199 11023 11172.15 11125.6 -46.55 -0.42 19329 21.50 13104 6005 2026-06-03 15:08:00
Valiant Organics Ltd. 540145 284.5 305 275 285.85 301.05 15.20 5.32 9077 0.27 869 195.2 2026-06-03 15:08:00
Vidhi Specialty Food Ingredients Ltd. 531717 298.25 298.25 294.75 294.75 296.05 1.30 0.44 36 0.00 571.95 258.75 2026-06-03 15:07:00
Vinati Organics Ltd. 524200 1328.2 1328.2 1298.05 1314.25 1304.4 -9.85 -0.75 1725 0.23 2372.95 1204 2026-06-03 15:08:00
Vinyl Chemicals (India) Ltd. 524129 250.85 254.65 244.05 252.65 253.3 0.65 0.26 14760 0.37 952.1 160.05 2026-06-03 15:07:00
Vishnu Chemicals Ltd. 516072 638.05 638.15 607.55 626.7 617.5 -9.20 -1.47 7250 0.45 652.1 245.05 2026-06-03 15:07:00
Vraj Iron & Steel Ltd. 544204 127 128.3 122.8 125.85 123.5 -2.35 -1.87 1862 0.02 2026-06-03 15:08:00
Yasho Industries Ltd. 541167 2193.05 2248.1 2102.6 2166.6 2248.1 81.50 3.76 1086 0.24 2418 1151 2026-06-03 15:07:00
Zuari Agro Chemicals Ltd. 534742 220.2 220.2 213.15 220.2 218.8 -1.40 -0.64 6665 0.15 394.65 116.15 2026-06-03 15:08:00