Select Exchange & Index:
COMDTY
8265.77
updated on: 27-Feb-2026 [15:59]
Advances - 33 |
Declines - 70 |
Unchanged - 0
Overview
| Open | 8383.39 | Prev. Close | 8265.77 |
|---|---|---|---|
| Day High | 8383.77 | 52 Week High | 8488.06 |
| Day Low | 8251.80 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 455.45 | 445 | -10.45 | -2.29 |
| Adani Enterprises Ltd. | 2214.95 | 2156.6 | -58.35 | -2.63 |
| Aether Industries Ltd. | 958.6 | 951.25 | -7.35 | -0.77 |
| Anupam Rasayan India Ltd. | 1253.3 | 1237.1 | -16.20 | -1.29 |
| Archean Chemical Industries Ltd. | 596.3 | 572.6 | -23.70 | -3.97 |
| Arisinfra Solutions Ltd. | 114.2 | 110.35 | -3.85 | -3.37 |
| Ashapura Minechem Ltd. | 543 | 542.4 | -0.60 | -0.11 |
| Astec Lifesciences Ltd. | 624.75 | 623.95 | -0.80 | -0.13 |
| Balaji Amines Ltd. | 1091.1 | 1089.7 | -1.40 | -0.13 |
| Best Agrolife Ltd. | 16.92 | 16.17 | -0.75 | -4.43 |
| Bhagiradha Chemicals & Industries Ltd. | 204.15 | 202 | -2.15 | -1.05 |
| Black Rose Industries Ltd. | 81.89 | 81.48 | -0.41 | -0.50 |
| Chemplast Sanmar Ltd. | 255 | 240.85 | -14.15 | -5.55 |
| Dalmia Bharat Ltd. | 2062.75 | 1982.3 | -80.45 | -3.90 |
| Ddev Plastiks Industries Ltd. | 275.75 | 272 | -3.75 | -1.36 |
| Emami Paper Mills Ltd. | 86.48 | 85.53 | -0.95 | -1.10 |
| Epigral Ltd. | 922.15 | 894 | -28.15 | -3.05 |
| Fineotex Chemical Ltd. | 23.72 | 23.5 | -0.22 | -0.93 |
| Galaxy Surfactants Ltd. | 1971.85 | 1952.05 | -19.80 | -1.00 |
| Gravita India Ltd. | 1625.55 | 1611.3 | -14.25 | -0.88 |
| Gujarat Alkalies And Chemicals Ltd. | 479.35 | 479 | -0.35 | -0.07 |
| Gujarat Mineral Development Corporation Ltd. | 576.4 | 567 | -9.40 | -1.63 |
| Heranba Industries Ltd. | 208.6 | 207.3 | -1.30 | -0.62 |
| Hindustan Copper Ltd. | 583.75 | 570 | -13.75 | -2.36 |
| India Pesticides Ltd. | 157.9 | 157 | -0.90 | -0.57 |
| Indian Metals & Ferro Alloys Ltd. | 1271.15 | 1264.1 | -7.05 | -0.55 |
| Indo Amines Ltd. | 108.25 | 107.5 | -0.75 | -0.69 |
| Insecticides (India) Ltd. | 630.15 | 620 | -10.15 | -1.61 |
| Jai Balaji Industries Ltd. | 71.99 | 69.2 | -2.79 | -3.88 |
| Jindal Stainless Ltd. | 809.15 | 775.9 | -33.25 | -4.11 |
| Jindal Steel Ltd. | 1260.65 | 1240.05 | -20.60 | -1.63 |
| JK Cement Ltd. | 5734.3 | 5650 | -84.30 | -1.47 |
| JK Paper Ltd. | 357.25 | 353.25 | -4.00 | -1.12 |
| Jubilant Agri And Consumer Products Ltd. | 1914 | 1825.55 | -88.45 | -4.62 |
| Jubilant Ingrevia Ltd. | 593.4 | 586.35 | -7.05 | -1.19 |
| KIOCL Ltd. | 343.5 | 337.4 | -6.10 | -1.78 |
| Kiri Industries Ltd. | 456 | 455 | -1.00 | -0.22 |
| Kuantum Papers Ltd. | 90.08 | 89.9 | -0.18 | -0.20 |
| Laxmi Organic Industries Ltd. | 131.1 | 126.35 | -4.75 | -3.62 |
| Linde India Ltd. | 6894.25 | 6720 | -174.25 | -2.53 |
| Lloyds Enterprises Ltd. | 53.28 | 51.86 | -1.42 | -2.67 |
| Lloyds Metals & Energy Ltd. | 1263.65 | 1236 | -27.65 | -2.19 |
| Meghmani Organics Ltd. | 53.17 | 52.64 | -0.53 | -1.00 |
| MOIL Ltd. | 308.1 | 306.5 | -1.60 | -0.52 |
| National Aluminium Company Ltd. | 361.25 | 354.15 | -7.10 | -1.97 |
| Navin Fluorine International Ltd. | 6484.3 | 6258.15 | -226.15 | -3.49 |
| NMDC Ltd. | 82.59 | 81.45 | -1.14 | -1.38 |
| Nuvoco Vistas Corporation Ltd. | 332.25 | 328.6 | -3.65 | -1.10 |
| Orient Cement Ltd. | 157.8 | 154.1 | -3.70 | -2.34 |
| Paushak Ltd. | 465.85 | 459 | -6.85 | -1.47 |
| PI Industries Ltd. | 3131.35 | 3117.45 | -13.90 | -0.44 |
| Ramco Industries Ltd. | 295.8 | 290.6 | -5.20 | -1.76 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.8 | 126.5 | -1.30 | -1.02 |
| Refex Industries Ltd. | 227.05 | 220.3 | -6.75 | -2.97 |
| Sanghi Industries Ltd. | 61.08 | 59.5 | -1.58 | -2.59 |
| Shiva Cement Ltd. | 18.5 | 18.41 | -0.09 | -0.49 |
| Shivalik Rasayan Ltd. | 290.3 | 285.7 | -4.60 | -1.58 |
| Solar Industries India Ltd. | 13742.05 | 13482 | -260.05 | -1.89 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 476 | 473.85 | -2.15 | -0.45 |
| Star Cement Ltd. | 215.95 | 214 | -1.95 | -0.90 |
| Sumitomo Chemical India Ltd. | 406.6 | 401 | -5.60 | -1.38 |
| Tamil Nadu Newsprint & Papers Ltd. | 137.65 | 136.2 | -1.45 | -1.05 |
| Tatva Chintan Pharma Chem Ltd. | 1232.4 | 1224.35 | -8.05 | -0.65 |
| The India Cements Ltd. | 424.7 | 405 | -19.70 | -4.64 |
| Ultratech Cement Ltd. | 12934.1 | 12673.75 | -260.35 | -2.01 |
| Valiant Organics Ltd. | 234.6 | 228 | -6.60 | -2.81 |
| Vinati Organics Ltd. | 1503.6 | 1476.4 | -27.20 | -1.81 |
| Vinyl Chemicals (India) Ltd. | 215.3 | 210.7 | -4.60 | -2.14 |
| Vishnu Chemicals Ltd. | 508.35 | 501.25 | -7.10 | -1.40 |
| Zuari Agro Chemicals Ltd. | 223.45 | 222.95 | -0.50 | -0.22 |
Market Stats
Advances
33
Declines
70
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 455.5 | 462.05 | 445 | 455.45 | 445 | -10.45 | -2.29 | 19344 | 0.86 | 924 | 338.2 | 2026-02-27 15:33:00 |
| Adani Enterprises Ltd. | 512599 | 2202.05 | 2215.05 | 2152.35 | 2214.95 | 2156.6 | -58.35 | -2.63 | 30918 | 6.67 | 4189.55 | 1017.1 | 2026-02-27 15:31:00 |
| Aether Industries Ltd. | 543534 | 959 | 966.5 | 942.15 | 958.6 | 951.25 | -7.35 | -0.77 | 2388 | 0.23 | 1210.8 | 723.15 | 2026-02-27 15:31:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 550.9 | 555.25 | 538.85 | 551.95 | 553 | 1.05 | 0.19 | 1443 | 0.08 | 1383.15 | 530.85 | 2026-02-27 15:31:00 |
| Andhra Cements Ltd. | 532141 | 55.89 | 56.6 | 55.02 | 55.37 | 55.41 | 0.04 | 0.07 | 1771 | 0.01 | 158.75 | 4.88 | 2026-02-27 15:31:00 |
| Anupam Rasayan India Ltd. | 543275 | 1253 | 1253 | 1235 | 1253.3 | 1237.1 | -16.20 | -1.29 | 6750 | 0.84 | 1405 | 570 | 2026-02-27 15:31:00 |
| Archean Chemical Industries Ltd. | 543657 | 596.25 | 596.25 | 566.5 | 596.3 | 572.6 | -23.70 | -3.97 | 4730 | 0.27 | 838.2 | 409 | 2026-02-27 15:34:00 |
| Arisinfra Solutions Ltd. | 544419 | 114.2 | 115.2 | 110.35 | 114.2 | 110.35 | -3.85 | -3.37 | 28145 | 0.31 | 2026-02-27 15:33:00 | ||
| Ashapura Minechem Ltd. | 527001 | 540 | 547.65 | 516.5 | 543 | 542.4 | -0.60 | -0.11 | 45089 | 2.45 | 924.7 | 72.7 | 2026-02-27 15:31:00 |
| Astec Lifesciences Ltd. | 533138 | 626.25 | 629.95 | 616.55 | 624.75 | 623.95 | -0.80 | -0.13 | 259 | 0.02 | 2285.65 | 558.15 | 2026-02-27 15:31:00 |
| Balaji Amines Ltd. | 530999 | 1079.95 | 1103.25 | 1079.95 | 1091.1 | 1089.7 | -1.40 | -0.13 | 5389 | 0.59 | 3841.85 | 1060.35 | 2026-02-27 15:33:00 |
| Best Agrolife Ltd. | 539660 | 17 | 17.1 | 16.08 | 16.92 | 16.17 | -0.75 | -4.43 | 85157 | 0.14 | 1774.45 | 16.08 | 2026-02-27 15:31:00 |
| Bhageria Industries Ltd. | 530803 | 154.1 | 155.85 | 152.8 | 154.1 | 155.85 | 1.75 | 1.14 | 1709 | 0.03 | 281 | 111.6 | 2026-02-27 15:33:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 202.5 | 203.6 | 202 | 204.15 | 202 | -2.15 | -1.05 | 6358 | 0.13 | 2174 | 168.7 | 2026-02-27 15:31:00 |
| Bigbloc Construction Ltd. | 540061 | 50.43 | 54.85 | 49.49 | 50.29 | 53.28 | 2.99 | 5.95 | 11060 | 0.06 | 293.4 | 48.1 | 2026-02-27 15:31:00 |
| Black Rose Industries Ltd. | 514183 | 81.89 | 82.1 | 81.1 | 81.89 | 81.48 | -0.41 | -0.50 | 11270 | 0.09 | 209.95 | 81.1 | 2026-02-27 15:31:00 |
| Bodal Chemicals Ltd. | 524370 | 46.3 | 47.24 | 46.21 | 46.2 | 47.24 | 1.04 | 2.25 | 4469 | 0.02 | 104.9 | 45.36 | 2026-02-27 15:31:00 |
| Camlin Fine Sciences Ltd. | 532834 | 144.55 | 152.8 | 138.55 | 139.15 | 147.35 | 8.20 | 5.89 | 66025 | 0.97 | 334.7 | 80 | 2026-02-27 15:31:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 160.25 | 165 | 160.25 | 163.2 | 165 | 1.80 | 1.10 | 1351 | 0.02 | 477.7 | 159.6 | 2026-02-27 15:31:00 |
| Chemplast Sanmar Ltd. | 543336 | 255.1 | 255.2 | 239.15 | 255 | 240.85 | -14.15 | -5.55 | 25126 | 0.61 | 633 | 232 | 2026-02-27 15:31:00 |
| Cheviot Company Ltd. | 526817 | 1040 | 1061.1 | 1038 | 1048.4 | 1052.9 | 4.50 | 0.43 | 80 | 0.01 | 1651 | 966 | 2026-02-27 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 735.85 | 741.55 | 711.85 | 722 | 736 | 14.00 | 1.94 | 20915 | 1.54 | 1978.9 | 707 | 2026-02-27 15:31:00 |
| Dalmia Bharat Ltd. | 542216 | 2041.85 | 2064.5 | 1982.3 | 2062.75 | 1982.3 | -80.45 | -3.90 | 109082 | 21.62 | 2459.05 | 1478.05 | 2026-02-27 15:31:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 275.75 | 277.15 | 270.35 | 275.75 | 272 | -3.75 | -1.36 | 3293 | 0.09 | 458.5 | 38.1818181818182 | 2026-02-27 15:32:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 240 | 240 | 235.5 | 235.7 | 237 | 1.30 | 0.55 | 285 | 0.01 | 391.25 | 139 | 2026-02-27 15:31:00 |
| Emami Paper Mills Ltd. | 533208 | 80 | 86 | 80 | 86.48 | 85.53 | -0.95 | -1.10 | 610 | 0.01 | 195 | 78 | 2026-02-27 15:31:00 |
| Epigral Ltd. | 543332 | 930 | 930 | 888 | 922.15 | 894 | -28.15 | -3.05 | 6907 | 0.62 | 2408.35 | 810.6 | 2026-02-27 15:31:00 |
| Fairchem Organics Ltd. | 543252 | 592.85 | 599.65 | 585.05 | 585.05 | 599.65 | 14.60 | 2.50 | 170 | 0.01 | 2448.9 | 572.9 | 2026-02-27 15:31:00 |
| Fine Organic Industries Ltd. | 541557 | 4660 | 4756.9 | 4604 | 4708.8 | 4711.6 | 2.80 | 0.06 | 603 | 0.28 | 7326.45 | 3355.05 | 2026-02-27 15:31:00 |
| Fineotex Chemical Ltd. | 533333 | 23.73 | 23.87 | 23.46 | 23.72 | 23.5 | -0.22 | -0.93 | 87572 | 0.21 | 458 | 20.91 | 2026-02-27 15:31:00 |
| Galaxy Surfactants Ltd. | 540935 | 1931 | 1955 | 1911.35 | 1971.85 | 1952.05 | -19.80 | -1.00 | 58 | 0.01 | 3445 | 1800 | 2026-02-27 15:31:00 |
| Gravita India Ltd. | 533282 | 1610.05 | 1618.25 | 1596.1 | 1625.55 | 1611.3 | -14.25 | -0.88 | 7030 | 1.13 | 2699.85 | 278.6 | 2026-02-27 15:31:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 479.4 | 480 | 476 | 479.35 | 479 | -0.35 | -0.07 | 958 | 0.05 | 988.75 | 418.05 | 2026-02-27 15:31:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3420 | 3513.6 | 3399.05 | 3440.3 | 3483.95 | 43.65 | 1.27 | 1037 | 0.36 | 4875 | 2480 | 2026-02-27 15:31:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 582.95 | 582.95 | 564.6 | 576.4 | 567 | -9.40 | -1.63 | 168300 | 9.54 | 651.45 | 122.75 | 2026-02-27 15:34:00 |
| Heranba Industries Ltd. | 543266 | 209.55 | 213.15 | 207 | 208.6 | 207.3 | -1.30 | -0.62 | 3622 | 0.08 | 606 | 204.5 | 2026-02-27 15:34:00 |
| Hindustan Copper Ltd. | 513599 | 583 | 588.5 | 560.6 | 583.75 | 570 | -13.75 | -2.36 | 891714 | 50.83 | 759.2 | 94 | 2026-02-27 15:33:00 |
| HP Adhesives Ltd. | 543433 | 36.51 | 37.13 | 36.22 | 36.51 | 36.55 | 0.04 | 0.11 | 3548 | 0.01 | 546.35 | 35.01 | 2026-02-27 15:31:00 |
| India Pesticides Ltd. | 543311 | 156.65 | 158.05 | 156 | 157.9 | 157 | -0.90 | -0.57 | 2807 | 0.04 | 428.95 | 119.85 | 2026-02-27 15:34:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1271.15 | 1278.9 | 1256.9 | 1271.15 | 1264.1 | -7.05 | -0.55 | 1813 | 0.23 | 1511.05 | 221 | 2026-02-27 15:31:00 |
| Indo Amines Ltd. | 524648 | 107.8 | 110.25 | 107.5 | 108.25 | 107.5 | -0.75 | -0.69 | 1230 | 0.01 | 247.9 | 69.1 | 2026-02-27 15:31:00 |
| Insecticides (India) Ltd. | 532851 | 626.1 | 633.5 | 619.7 | 630.15 | 620 | -10.15 | -1.61 | 643 | 0.04 | 1096.3 | 410.2 | 2026-02-27 15:31:00 |
| Jai Balaji Industries Ltd. | 532976 | 71.89 | 75.86 | 68.53 | 71.99 | 69.2 | -2.79 | -3.88 | 959709 | 6.64 | 1307 | 35.3 | 2026-02-27 15:31:00 |
| Jayant Agro-Organics Ltd. | 524330 | 178.5 | 179.3 | 175.35 | 178.85 | 179.3 | 0.45 | 0.25 | 223 | 0.00 | 355 | 141 | 2026-02-27 15:34:00 |
| Jindal Stainless Ltd. | 532508 | 801.05 | 811.85 | 770.5 | 809.15 | 775.9 | -33.25 | -4.11 | 28581 | 2.22 | 883.25 | 116 | 2026-02-27 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1257.9 | 1267.5 | 1240.05 | 1260.65 | 1240.05 | -20.60 | -1.63 | 12407 | 1.54 | 1270 | 377.05 | 2026-02-27 15:32:00 |
| JK Cement Ltd. | 532644 | 5580 | 5768.05 | 5580 | 5734.3 | 5650 | -84.30 | -1.47 | 2471 | 1.40 | 7565 | 2425.55 | 2026-02-27 15:31:00 |
| JK Paper Ltd. | 532162 | 358.3 | 366.45 | 353.2 | 357.25 | 353.25 | -4.00 | -1.12 | 21140 | 0.75 | 639.15 | 276 | 2026-02-27 15:31:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1910 | 1910 | 1825.55 | 1914 | 1825.55 | -88.45 | -4.62 | 71 | 0.01 | 2026-02-27 15:31:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 597.85 | 599.45 | 580.95 | 593.4 | 586.35 | -7.05 | -1.19 | 10343 | 0.61 | 884.95 | 350.8 | 2026-02-27 15:33:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 848 | 850 | 831 | 839 | 849.95 | 10.95 | 1.31 | 15145 | 1.29 | 1818.45 | 806 | 2026-02-27 15:31:00 |
| KIOCL Ltd. | 540680 | 343 | 343 | 335.55 | 343.5 | 337.4 | -6.10 | -1.78 | 10773 | 0.36 | 634.35 | 165.2 | 2026-02-27 15:31:00 |
| Kiri Industries Ltd. | 532967 | 451.65 | 457.15 | 449.95 | 456 | 455 | -1.00 | -0.22 | 17334 | 0.79 | 752.75 | 255.5 | 2026-02-27 15:31:00 |
| Kuantum Papers Ltd. | 532937 | 89.1 | 89.9 | 88.78 | 90.08 | 89.9 | -0.18 | -0.20 | 184 | 0.00 | 225.45 | 80.3 | 2026-02-27 15:31:00 |
| Laxmi Organic Industries Ltd. | 543277 | 131.05 | 131.05 | 125.55 | 131.1 | 126.35 | -4.75 | -3.62 | 38910 | 0.49 | 395.9 | 125.55 | 2026-02-27 15:34:00 |
| Linde India Ltd. | 523457 | 6894.25 | 6894.25 | 6718.85 | 6894.25 | 6720 | -174.25 | -2.53 | 1248 | 0.84 | 9909 | 2932.85 | 2026-02-27 15:31:00 |
| Lloyds Enterprises Ltd. | 512463 | 53.01 | 53.24 | 50.72 | 53.28 | 51.86 | -1.42 | -2.67 | 166764 | 0.86 | 86.74 | 3.96 | 2026-02-27 15:31:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1263.7 | 1267.45 | 1229.05 | 1263.65 | 1236 | -27.65 | -2.19 | 114042 | 14.10 | 1504.55 | 136.75 | 2026-02-27 15:31:00 |
| Meghmani Organics Ltd. | 543331 | 53.2 | 53.3 | 52.48 | 53.17 | 52.64 | -0.53 | -1.00 | 15230 | 0.08 | 135.9 | 50.53 | 2026-02-27 15:34:00 |
| MOIL Ltd. | 533286 | 308.95 | 308.95 | 304.55 | 308.1 | 306.5 | -1.60 | -0.52 | 18412 | 0.56 | 588.35 | 140.65 | 2026-02-27 15:33:00 |
| NACL Industries Ltd. | 524709 | 132.9 | 136.25 | 132.55 | 132.2 | 134.5 | 2.30 | 1.74 | 17129 | 0.23 | 337.65 | 48.6 | 2026-02-27 15:31:00 |
| National Aluminium Company Ltd. | 532234 | 358.05 | 362.1 | 353.35 | 361.25 | 354.15 | -7.10 | -1.97 | 108591 | 3.85 | 431.6 | 67 | 2026-02-27 15:31:00 |
| National Fertilizers Ltd. | 523630 | 77.06 | 77.49 | 76.57 | 77.42 | 77.49 | 0.07 | 0.09 | 29892 | 0.23 | 169.95 | 46 | 2026-02-27 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 6473.5 | 6478.65 | 6174.1 | 6484.3 | 6258.15 | -226.15 | -3.49 | 7086 | 4.43 | 6960 | 2876.45 | 2026-02-27 15:31:00 |
| Neogen Chemicals Ltd. | 542665 | 1442.1 | 1489.55 | 1440.15 | 1446 | 1466 | 20.00 | 1.38 | 6699 | 0.98 | 2414.9 | 978 | 2026-02-27 15:31:00 |
| Nikhil Adhesives Ltd. | 526159 | 62.5 | 65.89 | 61.52 | 61.52 | 64.5 | 2.98 | 4.84 | 20454 | 0.13 | 225.3 | 56.78 | 2026-02-27 15:31:00 |
| NMDC Ltd. | 526371 | 82.21 | 83.23 | 81.01 | 82.59 | 81.45 | -1.14 | -1.38 | 1116002 | 9.09 | 286.35 | 59.56 | 2026-02-27 15:34:00 |
| NMDC Steel Ltd. | 543768 | 40.01 | 40.85 | 39.9 | 40.33 | 40.5 | 0.17 | 0.42 | 190000 | 0.77 | 73.67 | 28.35 | 2026-02-27 15:31:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 330.45 | 330.85 | 321.2 | 332.25 | 328.6 | -3.65 | -1.10 | 6815 | 0.22 | 477.35 | 288 | 2026-02-27 15:31:00 |
| Orient Cement Ltd. | 535754 | 157.05 | 157.05 | 153.7 | 157.8 | 154.1 | -3.70 | -2.34 | 9208 | 0.14 | 379.4 | 104.7 | 2026-02-27 15:34:00 |
| Paradeep Phosphates Ltd. | 543530 | 119.45 | 122.1 | 116.15 | 119.55 | 121.5 | 1.95 | 1.63 | 358549 | 4.36 | 234.05 | 47.4 | 2026-02-27 15:31:00 |
| Paushak Ltd. | 532742 | 456.05 | 471 | 456.05 | 465.85 | 459 | -6.85 | -1.47 | 1870 | 0.09 | 10349 | 456.05 | 2026-02-27 15:31:00 |
| PI Industries Ltd. | 523642 | 3192.45 | 3192.45 | 3094.5 | 3131.35 | 3117.45 | -13.90 | -0.44 | 3783 | 1.18 | 4801.4 | 2870 | 2026-02-27 15:31:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2982 | 3047 | 2970 | 2995.35 | 3035 | 39.65 | 1.32 | 2308 | 0.70 | 3433 | 870.55 | 2026-02-27 15:31:00 |
| Ramco Industries Ltd. | 532369 | 294 | 294 | 288.1 | 295.8 | 290.6 | -5.20 | -1.76 | 1657 | 0.05 | 397.55 | 117.5 | 2026-02-27 15:31:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 127.05 | 127.2 | 125.5 | 127.8 | 126.5 | -1.30 | -1.02 | 40651 | 0.51 | 245 | 87.75 | 2026-02-27 15:33:00 |
| Refex Industries Ltd. | 532884 | 227.05 | 227.1 | 219 | 227.05 | 220.3 | -6.75 | -2.97 | 30466 | 0.67 | 923.95 | 117.3 | 2026-02-27 15:31:00 |
| Rossari Biotech Ltd. | 543213 | 495.6 | 499.85 | 493 | 493.15 | 495 | 1.85 | 0.38 | 1272 | 0.06 | 1051 | 490 | 2026-02-27 15:34:00 |
| Sanghi Industries Ltd. | 526521 | 61.08 | 61.08 | 59.5 | 61.08 | 59.5 | -1.58 | -2.59 | 1670 | 0.01 | 156.2 | 38.3 | 2026-02-27 15:31:00 |
| Satia Industries Ltd. | 539201 | 64.22 | 67.5 | 63.81 | 64.87 | 66.82 | 1.95 | 3.01 | 15946 | 0.11 | 164.35 | 58.47 | 2026-02-27 15:31:00 |
| Sharda Cropchem Ltd. | 538666 | 1173.05 | 1215.1 | 1159.85 | 1172.7 | 1185.5 | 12.80 | 1.09 | 7444 | 0.88 | 1297.8 | 318 | 2026-02-27 15:31:00 |
| Shiva Cement Ltd. | 532323 | 18.5 | 18.5 | 18.25 | 18.5 | 18.41 | -0.09 | -0.49 | 102530 | 0.19 | 64.8 | 18.02 | 2026-02-27 15:31:00 |
| Shivalik Rasayan Ltd. | 539148 | 290 | 290.55 | 284 | 290.3 | 285.7 | -4.60 | -1.58 | 3349 | 0.10 | 1106.9 | 265.35 | 2026-02-27 15:31:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 314.15 | 321 | 310.5 | 316.7 | 318.8 | 2.10 | 0.66 | 1401 | 0.04 | 476.6 | 141 | 2026-02-27 15:31:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 857.45 | 863.1 | 842.45 | 857.45 | 860.2 | 2.75 | 0.32 | 3280 | 0.28 | 1000.9 | 253.05 | 2026-02-27 15:31:00 |
| Solar Industries India Ltd. | 532725 | 13888.45 | 13888.45 | 13461.2 | 13742.05 | 13482 | -260.05 | -1.89 | 3817 | 5.15 | 17805 | 3107.55 | 2026-02-27 15:33:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 472.2 | 476.3 | 462.35 | 476 | 473.85 | -2.15 | -0.45 | 337 | 0.02 | 950.8 | 375 | 2026-02-27 15:31:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 118.05 | 128.4 | 117.15 | 122.3 | 128.3 | 6.00 | 4.91 | 130663 | 1.68 | 2026-02-27 15:31:00 | ||
| Star Cement Ltd. | 540575 | 216 | 216.85 | 213.25 | 215.95 | 214 | -1.95 | -0.90 | 29951 | 0.64 | 308.1 | 88.55 | 2026-02-27 15:31:00 |
| Stylam Industries Ltd. | 526951 | 2217.85 | 2239.95 | 2208.55 | 2217.9 | 2221.65 | 3.75 | 0.17 | 577 | 0.13 | 2736 | 941.7 | 2026-02-27 15:31:00 |
| Sumitomo Chemical India Ltd. | 542920 | 403.05 | 405.05 | 399 | 406.6 | 401 | -5.60 | -1.38 | 11029 | 0.44 | 665 | 5.77 | 2026-02-27 15:31:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 136.55 | 138.55 | 135.25 | 137.65 | 136.2 | -1.45 | -1.05 | 3374 | 0.05 | 330.95 | 115.05 | 2026-02-27 15:31:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1230 | 1247.5 | 1214.4 | 1232.4 | 1224.35 | -8.05 | -0.65 | 2388 | 0.29 | 2649.1 | 610 | 2026-02-27 15:34:00 |
| The India Cements Ltd. | 530005 | 420.1 | 423.5 | 404 | 424.7 | 405 | -19.70 | -4.64 | 17752 | 0.72 | 489.65 | 167.05 | 2026-02-27 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 12850 | 12892 | 12642 | 12934.1 | 12673.75 | -260.35 | -2.01 | 7588 | 9.62 | 13104 | 6005 | 2026-02-27 15:33:00 |
| Valiant Organics Ltd. | 540145 | 229 | 235.3 | 228 | 234.6 | 228 | -6.60 | -2.81 | 1656 | 0.04 | 869 | 225 | 2026-02-27 15:31:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 304.3 | 311 | 304 | 308.4 | 310 | 1.60 | 0.52 | 1942 | 0.06 | 571.95 | 288.3 | 2026-02-27 15:31:00 |
| Vinati Organics Ltd. | 524200 | 1490.05 | 1502 | 1470 | 1503.6 | 1476.4 | -27.20 | -1.81 | 3103 | 0.46 | 2372.95 | 1416 | 2026-02-27 15:31:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 213.1 | 215.05 | 209 | 215.3 | 210.7 | -4.60 | -2.14 | 663 | 0.01 | 952.1 | 207 | 2026-02-27 15:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 506 | 508.05 | 499.8 | 508.35 | 501.25 | -7.10 | -1.40 | 1361 | 0.07 | 596 | 245.05 | 2026-02-27 15:31:00 |
| Vraj Iron & Steel Ltd. | 544204 | 124.6 | 127.7 | 122.55 | 124.4 | 127.7 | 3.30 | 2.65 | 824 | 0.01 | 2026-02-27 15:31:00 | ||
| Yasho Industries Ltd. | 541167 | 1514.95 | 1627 | 1489.05 | 1503.5 | 1541.35 | 37.85 | 2.52 | 5786 | 0.89 | 2418 | 1151 | 2026-02-27 15:31:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 243.45 | 243.45 | 221.95 | 223.45 | 222.95 | -0.50 | -0.22 | 7024 | 0.16 | 394.65 | 116.15 | 2026-02-27 15:31:00 |