Select Exchange & Index:
COMDTY
7334.08
updated on: 24-Mar-2026 [11:01]
Advances - 64 |
Declines - 37 |
Unchanged - 1
Overview
| Open | 7439.30 | Prev. Close | 7290.47 |
|---|---|---|---|
| Day High | 7446.84 | 52 Week High | 8488.06 |
| Day Low | 7317.46 | 52 Week Low | 6470.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 404.75 | 405.2 | 0.45 | 0.11 |
| Advance Agrolife Ltd. | 89 | 89.3 | 0.30 | 0.34 |
| Aether Industries Ltd. | 1083.05 | 1112.85 | 29.80 | 2.75 |
| Agarwal Industrial Corporation Ltd. | 380.55 | 382 | 1.45 | 0.38 |
| Anupam Rasayan India Ltd. | 1242.25 | 1243.4 | 1.15 | 0.09 |
| Arisinfra Solutions Ltd. | 99.9 | 100.5 | 0.60 | 0.60 |
| Astec Lifesciences Ltd. | 522.2 | 523 | 0.80 | 0.15 |
| Balaji Amines Ltd. | 1004.15 | 1034.75 | 30.60 | 3.05 |
| Bhageria Industries Ltd. | 135 | 136.4 | 1.40 | 1.04 |
| Bhagiradha Chemicals & Industries Ltd. | 180.35 | 180.4 | 0.05 | 0.03 |
| Bigbloc Construction Ltd. | 46.35 | 46.85 | 0.50 | 1.08 |
| Black Rose Industries Ltd. | 71.64 | 71.96 | 0.32 | 0.45 |
| Cheviot Company Ltd. | 950.95 | 955 | 4.05 | 0.43 |
| Clean Science And Technology Ltd. | 676.85 | 681.35 | 4.50 | 0.66 |
| Dalmia Bharat Ltd. | 1740.25 | 1741.7 | 1.45 | 0.08 |
| Ddev Plastiks Industries Ltd. | 216 | 219 | 3.00 | 1.39 |
| Epigral Ltd. | 819.9 | 850.25 | 30.35 | 3.70 |
| Fairchem Organics Ltd. | 464.45 | 474.25 | 9.80 | 2.11 |
| Fineotex Chemical Ltd. | 20.83 | 20.98 | 0.15 | 0.72 |
| Gravita India Ltd. | 1307.15 | 1341.9 | 34.75 | 2.66 |
| Gujarat Alkalies And Chemicals Ltd. | 615.85 | 655 | 39.15 | 6.36 |
| Gujarat Mineral Development Corporation Ltd. | 568.6 | 568.65 | 0.05 | 0.01 |
| Heranba Industries Ltd. | 169.45 | 170.1 | 0.65 | 0.38 |
| HP Adhesives Ltd. | 29.5 | 29.77 | 0.27 | 0.92 |
| India Pesticides Ltd. | 127.3 | 130 | 2.70 | 2.12 |
| Indo Amines Ltd. | 82.1 | 84.3 | 2.20 | 2.68 |
| Jain Resource Recycling Ltd. | 440.1 | 442.85 | 2.75 | 0.62 |
| Jayant Agro-Organics Ltd. | 166.3 | 168.3 | 2.00 | 1.20 |
| Jindal Stainless Ltd. | 696.05 | 711.8 | 15.75 | 2.26 |
| Jindal Steel Ltd. | 1105.95 | 1115.6 | 9.65 | 0.87 |
| JK Cement Ltd. | 4876.65 | 4905.55 | 28.90 | 0.59 |
| Jyoti Resins & Adhesives Ltd. | 738.5 | 741.05 | 2.55 | 0.35 |
| Kuantum Papers Ltd. | 71.91 | 73.7 | 1.79 | 2.49 |
| Laxmi Organic Industries Ltd. | 112.95 | 117.25 | 4.30 | 3.81 |
| Linde India Ltd. | 6760.85 | 6975.5 | 214.65 | 3.17 |
| Meghmani Organics Ltd. | 40.26 | 41.5 | 1.24 | 3.08 |
| National Aluminium Company Ltd. | 349.75 | 351.7 | 1.95 | 0.56 |
| Navin Fluorine International Ltd. | 5884.95 | 5961.65 | 76.70 | 1.30 |
| Nikhil Adhesives Ltd. | 68.27 | 69.2 | 0.93 | 1.36 |
| NMDC Ltd. | 75.07 | 75.1 | 0.03 | 0.04 |
| NMDC Steel Ltd. | 34.23 | 34.6 | 0.37 | 1.08 |
| Orient Cement Ltd. | 124.65 | 125.05 | 0.40 | 0.32 |
| Paradeep Phosphates Ltd. | 106.2 | 107.75 | 1.55 | 1.46 |
| Paushak Ltd. | 373.05 | 387.2 | 14.15 | 3.79 |
| PI Industries Ltd. | 2760 | 2765.7 | 5.70 | 0.21 |
| Privi Speciality Chemicals Ltd. | 2853.05 | 2895.15 | 42.10 | 1.48 |
| Ramco Industries Ltd. | 240.2 | 248.4 | 8.20 | 3.41 |
| Rashtriya Chemicals and Fertilizers Ltd. | 110.05 | 111.65 | 1.60 | 1.45 |
| Refex Industries Ltd. | 189.2 | 193.3 | 4.10 | 2.17 |
| Rossari Biotech Ltd. | 387.35 | 390.45 | 3.10 | 0.80 |
| Sanghi Industries Ltd. | 47.28 | 47.62 | 0.34 | 0.72 |
| Shivalik Rasayan Ltd. | 209.75 | 219.5 | 9.75 | 4.65 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 275.5 | 280.75 | 5.25 | 1.91 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 414.7 | 417.85 | 3.15 | 0.76 |
| Tamil Nadu Newsprint & Papers Ltd. | 128.1 | 128.65 | 0.55 | 0.43 |
| Tatva Chintan Pharma Chem Ltd. | 1119.65 | 1137.8 | 18.15 | 1.62 |
| The India Cements Ltd. | 349.3 | 349.95 | 0.65 | 0.19 |
| Ultratech Cement Ltd. | 10359.75 | 10508.3 | 148.55 | 1.43 |
| Vidhi Specialty Food Ingredients Ltd. | 267.5 | 268.75 | 1.25 | 0.47 |
| Vinati Organics Ltd. | 1349.6 | 1376.2 | 26.60 | 1.97 |
| Vinyl Chemicals (India) Ltd. | 183.1 | 184.15 | 1.05 | 0.57 |
| Vishnu Chemicals Ltd. | 488.6 | 495 | 6.40 | 1.31 |
| Yasho Industries Ltd. | 1378.95 | 1389.7 | 10.75 | 0.78 |
| Zuari Agro Chemicals Ltd. | 185.75 | 188.05 | 2.30 | 1.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Andhra Cements Ltd. | 48.04 | 47.01 | -1.03 | -2.14 |
| Archean Chemical Industries Ltd. | 610.7 | 609 | -1.70 | -0.28 |
| Ashapura Minechem Ltd. | 482.15 | 477.65 | -4.50 | -0.93 |
| Best Agrolife Ltd. | 13.74 | 13.6 | -0.14 | -1.02 |
| Bodal Chemicals Ltd. | 56.96 | 54.3 | -2.66 | -4.67 |
| Camlin Fine Sciences Ltd. | 110.55 | 110.45 | -0.10 | -0.09 |
| Chemcon Speciality Chemicals Ltd. | 138.5 | 138 | -0.50 | -0.36 |
| Chemplast Sanmar Ltd. | 258.15 | 253.4 | -4.75 | -1.84 |
| Dharmaj Crop Guard Ltd. | 230 | 229 | -1.00 | -0.43 |
| Fine Organic Industries Ltd. | 4002.3 | 3900 | -102.30 | -2.56 |
| Galaxy Surfactants Ltd. | 1561.2 | 1529.9 | -31.30 | -2.00 |
| Gujarat Fluorochemicals Ltd. | 3245.15 | 3190.6 | -54.55 | -1.68 |
| Hindustan Copper Ltd. | 449.2 | 448.5 | -0.70 | -0.16 |
| Indian Metals & Ferro Alloys Ltd. | 1178.75 | 1167.85 | -10.90 | -0.92 |
| Insecticides (India) Ltd. | 568.7 | 557.7 | -11.00 | -1.93 |
| Jai Balaji Industries Ltd. | 57.85 | 56.72 | -1.13 | -1.95 |
| JK Paper Ltd. | 315.1 | 313.3 | -1.80 | -0.57 |
| Jubilant Agri And Consumer Products Ltd. | 1559.25 | 1551.5 | -7.75 | -0.50 |
| Jubilant Ingrevia Ltd. | 564.45 | 556.3 | -8.15 | -1.44 |
| KIOCL Ltd. | 324.7 | 322 | -2.70 | -0.83 |
| Kiri Industries Ltd. | 358.55 | 356.95 | -1.60 | -0.45 |
| MOIL Ltd. | 285.2 | 278.1 | -7.10 | -2.49 |
| NACL Industries Ltd. | 130.35 | 125.35 | -5.00 | -3.84 |
| National Fertilizers Ltd. | 67.66 | 67.37 | -0.29 | -0.43 |
| Neogen Chemicals Ltd. | 1250.2 | 1240.25 | -9.95 | -0.80 |
| Nuvoco Vistas Corporation Ltd. | 282.35 | 277.2 | -5.15 | -1.82 |
| Satia Industries Ltd. | 57.29 | 57.02 | -0.27 | -0.47 |
| Sharda Cropchem Ltd. | 912.4 | 891.2 | -21.20 | -2.32 |
| Shiva Cement Ltd. | 14.94 | 14.9 | -0.04 | -0.27 |
| Shyam Metalics And Energy Ltd. | 777.05 | 774.85 | -2.20 | -0.28 |
| Solar Industries India Ltd. | 12434.25 | 12368.3 | -65.95 | -0.53 |
| Stallion India Fluorochemicals Ltd. | 109.1 | 106.2 | -2.90 | -2.66 |
| Star Cement Ltd. | 214.3 | 206.65 | -7.65 | -3.57 |
| Stylam Industries Ltd. | 2196.9 | 2190.4 | -6.50 | -0.30 |
| Sumitomo Chemical India Ltd. | 374.95 | 370.3 | -4.65 | -1.24 |
| Valiant Organics Ltd. | 243.2 | 235.2 | -8.00 | -3.29 |
| Vraj Iron & Steel Ltd. | 107.5 | 105.05 | -2.45 | -2.28 |
Market Stats
Advances
64
Declines
37
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 412.75 | 416 | 403.55 | 404.75 | 405.2 | 0.45 | 0.11 | 12068 | 0.49 | 924 | 338.2 | 2026-03-24 10:57:00 |
| Advance Agrolife Ltd. | 544562 | 90 | 93 | 89.3 | 89 | 89.3 | 0.30 | 0.34 | 3115 | 0.03 | 2026-03-24 10:57:00 | ||
| Aether Industries Ltd. | 543534 | 1129.45 | 1148 | 1096.1 | 1083.05 | 1112.85 | 29.80 | 2.75 | 14108 | 1.57 | 1210.8 | 723.15 | 2026-03-24 10:57:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 386.3 | 393.25 | 382 | 380.55 | 382 | 1.45 | 0.38 | 1297 | 0.05 | 1383.15 | 376.05 | 2026-03-24 10:57:00 |
| Andhra Cements Ltd. | 532141 | 50 | 50 | 47.01 | 48.04 | 47.01 | -1.03 | -2.14 | 3567 | 0.02 | 158.75 | 4.88 | 2026-03-24 10:57:00 |
| Anupam Rasayan India Ltd. | 543275 | 1299.75 | 1299.75 | 1236.6 | 1242.25 | 1243.4 | 1.15 | 0.09 | 1144 | 0.14 | 1405 | 570 | 2026-03-24 10:57:00 |
| Archean Chemical Industries Ltd. | 543657 | 628 | 628 | 608 | 610.7 | 609 | -1.70 | -0.28 | 4843 | 0.29 | 838.2 | 409 | 2026-03-24 10:57:00 |
| Arisinfra Solutions Ltd. | 544419 | 103.3 | 103.3 | 100.05 | 99.9 | 100.5 | 0.60 | 0.60 | 1474 | 0.01 | 2026-03-24 10:57:00 | ||
| Ashapura Minechem Ltd. | 527001 | 487.05 | 493.1 | 475.9 | 482.15 | 477.65 | -4.50 | -0.93 | 22117 | 1.06 | 924.7 | 72.7 | 2026-03-24 10:57:00 |
| Astec Lifesciences Ltd. | 533138 | 531.55 | 531.55 | 520 | 522.2 | 523 | 0.80 | 0.15 | 1286 | 0.07 | 2285.65 | 512.35 | 2026-03-24 10:57:00 |
| Balaji Amines Ltd. | 530999 | 1010 | 1052 | 1010 | 1004.15 | 1034.75 | 30.60 | 3.05 | 14212 | 1.47 | 3841.85 | 905.15 | 2026-03-24 10:57:00 |
| Best Agrolife Ltd. | 539660 | 13.88 | 14.09 | 13.6 | 13.74 | 13.6 | -0.14 | -1.02 | 6689 | 0.01 | 1774.45 | 13.55 | 2026-03-24 10:57:00 |
| Bhageria Industries Ltd. | 530803 | 139 | 139.95 | 136.15 | 135 | 136.4 | 1.40 | 1.04 | 940 | 0.01 | 281 | 111.6 | 2026-03-24 10:57:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 185.7 | 185.7 | 180.4 | 180.35 | 180.4 | 0.05 | 0.03 | 1694 | 0.03 | 2174 | 168.7 | 2026-03-24 10:57:00 |
| Bigbloc Construction Ltd. | 540061 | 48.54 | 48.79 | 46.85 | 46.35 | 46.85 | 0.50 | 1.08 | 1899 | 0.01 | 293.4 | 46 | 2026-03-24 10:57:00 |
| Black Rose Industries Ltd. | 514183 | 71.65 | 73.4 | 70.1 | 71.64 | 71.96 | 0.32 | 0.45 | 11524 | 0.08 | 209.95 | 70.1 | 2026-03-24 10:57:00 |
| Bodal Chemicals Ltd. | 524370 | 56.91 | 57.6 | 54.16 | 56.96 | 54.3 | -2.66 | -4.67 | 18833 | 0.10 | 104.9 | 41.25 | 2026-03-24 10:57:00 |
| Camlin Fine Sciences Ltd. | 532834 | 115 | 115 | 110.1 | 110.55 | 110.45 | -0.10 | -0.09 | 7909 | 0.09 | 334.7 | 80 | 2026-03-24 10:57:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 142 | 142.25 | 137.75 | 138.5 | 138 | -0.50 | -0.36 | 2869 | 0.04 | 477.7 | 137.5 | 2026-03-24 10:57:00 |
| Chemplast Sanmar Ltd. | 543336 | 269.75 | 269.75 | 252.4 | 258.15 | 253.4 | -4.75 | -1.84 | 12352 | 0.31 | 633 | 211.6 | 2026-03-24 10:57:00 |
| Cheviot Company Ltd. | 526817 | 951.6 | 955 | 949 | 950.95 | 955 | 4.05 | 0.43 | 85 | 0.01 | 1651 | 949 | 2026-03-24 10:56:00 |
| Clean Science And Technology Ltd. | 543318 | 705.3 | 705.3 | 680 | 676.85 | 681.35 | 4.50 | 0.66 | 5603 | 0.38 | 1978.9 | 673.5 | 2026-03-24 10:57:00 |
| Dalmia Bharat Ltd. | 542216 | 1761.65 | 1784.95 | 1735.75 | 1740.25 | 1741.7 | 1.45 | 0.08 | 3700 | 0.64 | 2459.05 | 1478.05 | 2026-03-24 10:57:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 219.9 | 224.55 | 218.9 | 216 | 219 | 3.00 | 1.39 | 2420 | 0.05 | 458.5 | 38.1818181818182 | 2026-03-24 10:57:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 234.65 | 234.65 | 229 | 230 | 229 | -1.00 | -0.43 | 151 | 0.00 | 391.25 | 139 | 2026-03-24 10:57:00 |
| Emami Paper Mills Ltd. | 533208 | 66.49 | 66.49 | 65.74 | 65.74 | 65.74 | 0.00 | 0.00 | 120 | 0.00 | 195 | 65 | 2026-03-24 10:57:00 |
| Epigral Ltd. | 543332 | 819 | 850.25 | 819 | 819.9 | 850.25 | 30.35 | 3.70 | 2923 | 0.25 | 2408.35 | 810.6 | 2026-03-24 10:57:00 |
| Fairchem Organics Ltd. | 543252 | 474.45 | 479.95 | 466.5 | 464.45 | 474.25 | 9.80 | 2.11 | 490 | 0.02 | 2448.9 | 460.5 | 2026-03-24 10:57:00 |
| Fine Organic Industries Ltd. | 541557 | 4038.3 | 4054.3 | 3900 | 4002.3 | 3900 | -102.30 | -2.56 | 619 | 0.24 | 7326.45 | 3355.05 | 2026-03-24 10:57:00 |
| Fineotex Chemical Ltd. | 533333 | 20.84 | 21.67 | 20.84 | 20.83 | 20.98 | 0.15 | 0.72 | 105226 | 0.22 | 458 | 20.7 | 2026-03-24 10:57:00 |
| Galaxy Surfactants Ltd. | 540935 | 1596.75 | 1596.75 | 1529.9 | 1561.2 | 1529.9 | -31.30 | -2.00 | 456 | 0.07 | 3445 | 1529.9 | 2026-03-24 10:57:00 |
| Gravita India Ltd. | 533282 | 1356 | 1356 | 1320.85 | 1307.15 | 1341.9 | 34.75 | 2.66 | 11663 | 1.57 | 2699.85 | 278.6 | 2026-03-24 10:57:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 610.1 | 669.55 | 584.95 | 615.85 | 655 | 39.15 | 6.36 | 3985192 | 261.03 | 988.75 | 410 | 2026-03-24 10:57:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3379.45 | 3379.45 | 3182.95 | 3245.15 | 3190.6 | -54.55 | -1.68 | 82909 | 26.45 | 4875 | 2480 | 2026-03-24 10:57:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 586.35 | 587.4 | 567 | 568.6 | 568.65 | 0.05 | 0.01 | 94755 | 5.39 | 651.45 | 122.75 | 2026-03-24 10:57:00 |
| Heranba Industries Ltd. | 543266 | 173 | 174.15 | 170 | 169.45 | 170.1 | 0.65 | 0.38 | 732 | 0.01 | 606 | 166.6 | 2026-03-24 10:57:00 |
| Hindustan Copper Ltd. | 513599 | 462.3 | 467.85 | 447.15 | 449.2 | 448.5 | -0.70 | -0.16 | 534739 | 23.98 | 759.2 | 94 | 2026-03-24 10:57:00 |
| HP Adhesives Ltd. | 543433 | 29.5 | 30.95 | 29.5 | 29.5 | 29.77 | 0.27 | 0.92 | 9312 | 0.03 | 546.35 | 29.06 | 2026-03-24 10:57:00 |
| India Pesticides Ltd. | 543311 | 135.55 | 135.55 | 128.55 | 127.3 | 130 | 2.70 | 2.12 | 11394 | 0.15 | 428.95 | 119.85 | 2026-03-24 10:57:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1227.7 | 1227.7 | 1157.25 | 1178.75 | 1167.85 | -10.90 | -0.92 | 3513 | 0.41 | 1511.05 | 221 | 2026-03-24 10:57:00 |
| Indo Amines Ltd. | 524648 | 83.75 | 85.35 | 83.75 | 82.1 | 84.3 | 2.20 | 2.68 | 112915 | 0.95 | 247.9 | 69.1 | 2026-03-24 10:57:00 |
| Insecticides (India) Ltd. | 532851 | 577 | 577 | 557.7 | 568.7 | 557.7 | -11.00 | -1.93 | 1139 | 0.06 | 1096.3 | 410.2 | 2026-03-24 10:57:00 |
| Jai Balaji Industries Ltd. | 532976 | 58.03 | 61.73 | 56.35 | 57.85 | 56.72 | -1.13 | -1.95 | 177013 | 1.00 | 1307 | 35.3 | 2026-03-24 10:57:00 |
| Jain Resource Recycling Ltd. | 544537 | 442.75 | 462.7 | 442.25 | 440.1 | 442.85 | 2.75 | 0.62 | 127119 | 5.63 | 2026-03-24 10:57:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 170 | 170.45 | 168.3 | 166.3 | 168.3 | 2.00 | 1.20 | 978 | 0.02 | 355 | 141 | 2026-03-24 10:57:00 |
| Jindal Stainless Ltd. | 532508 | 697.5 | 714.45 | 697.5 | 696.05 | 711.8 | 15.75 | 2.26 | 9037 | 0.64 | 883.25 | 116 | 2026-03-24 10:57:00 |
| Jindal Steel Ltd. | 532286 | 1128 | 1138.6 | 1112 | 1105.95 | 1115.6 | 9.65 | 0.87 | 22055 | 2.46 | 1270 | 377.05 | 2026-03-24 10:57:00 |
| JK Cement Ltd. | 532644 | 4973.85 | 5005.45 | 4892.05 | 4876.65 | 4905.55 | 28.90 | 0.59 | 669 | 0.33 | 7565 | 2425.55 | 2026-03-24 10:57:00 |
| JK Paper Ltd. | 532162 | 322.75 | 326.05 | 311.05 | 315.1 | 313.3 | -1.80 | -0.57 | 8435 | 0.26 | 639.15 | 276 | 2026-03-24 10:57:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1587.8 | 1587.8 | 1544 | 1559.25 | 1551.5 | -7.75 | -0.50 | 92 | 0.01 | 2026-03-24 10:57:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 575 | 575 | 555.7 | 564.45 | 556.3 | -8.15 | -1.44 | 3398 | 0.19 | 884.95 | 350.8 | 2026-03-24 10:57:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 760 | 768.5 | 740.25 | 738.5 | 741.05 | 2.55 | 0.35 | 5106 | 0.38 | 1818.45 | 726 | 2026-03-24 10:57:00 |
| KIOCL Ltd. | 540680 | 323.95 | 337.9 | 320.5 | 324.7 | 322 | -2.70 | -0.83 | 39076 | 1.26 | 634.35 | 165.2 | 2026-03-24 10:57:00 |
| Kiri Industries Ltd. | 532967 | 361.3 | 366.7 | 353.35 | 358.55 | 356.95 | -1.60 | -0.45 | 11666 | 0.42 | 752.75 | 255.5 | 2026-03-24 10:57:00 |
| Kuantum Papers Ltd. | 532937 | 74.04 | 74.43 | 73.57 | 71.91 | 73.7 | 1.79 | 2.49 | 580 | 0.00 | 225.45 | 71.7 | 2026-03-24 10:57:00 |
| Laxmi Organic Industries Ltd. | 543277 | 114 | 118.25 | 114 | 112.95 | 117.25 | 4.30 | 3.81 | 22197 | 0.26 | 395.9 | 110 | 2026-03-24 10:57:00 |
| Linde India Ltd. | 523457 | 6900 | 7075 | 6865.5 | 6760.85 | 6975.5 | 214.65 | 3.17 | 1581 | 1.10 | 9909 | 2932.85 | 2026-03-24 10:57:00 |
| Meghmani Organics Ltd. | 543331 | 41 | 42.44 | 41 | 40.26 | 41.5 | 1.24 | 3.08 | 25023 | 0.10 | 135.9 | 40.05 | 2026-03-24 10:57:00 |
| MOIL Ltd. | 533286 | 290.9 | 290.9 | 277 | 285.2 | 278.1 | -7.10 | -2.49 | 57183 | 1.59 | 588.35 | 140.65 | 2026-03-24 10:57:00 |
| NACL Industries Ltd. | 524709 | 131 | 131.5 | 124.5 | 130.35 | 125.35 | -5.00 | -3.84 | 21706 | 0.27 | 337.65 | 48.6 | 2026-03-24 10:57:00 |
| National Aluminium Company Ltd. | 532234 | 357.65 | 359.9 | 350.8 | 349.75 | 351.7 | 1.95 | 0.56 | 292148 | 10.27 | 431.6 | 67 | 2026-03-24 10:57:00 |
| National Fertilizers Ltd. | 523630 | 69.35 | 69.35 | 67.1 | 67.66 | 67.37 | -0.29 | -0.43 | 32250 | 0.22 | 169.95 | 46 | 2026-03-24 10:57:00 |
| Navin Fluorine International Ltd. | 532504 | 6078.25 | 6078.25 | 5955 | 5884.95 | 5961.65 | 76.70 | 1.30 | 1855 | 1.11 | 6960 | 2876.45 | 2026-03-24 10:57:00 |
| Neogen Chemicals Ltd. | 542665 | 1274.35 | 1292.5 | 1240.25 | 1250.2 | 1240.25 | -9.95 | -0.80 | 1067 | 0.13 | 2414.9 | 978 | 2026-03-24 10:57:00 |
| Nikhil Adhesives Ltd. | 526159 | 70 | 70.89 | 65.99 | 68.27 | 69.2 | 0.93 | 1.36 | 7453 | 0.05 | 225.3 | 56.78 | 2026-03-24 10:55:00 |
| NMDC Ltd. | 526371 | 77.53 | 77.53 | 74.96 | 75.07 | 75.1 | 0.03 | 0.04 | 461114 | 3.46 | 286.35 | 59.56 | 2026-03-24 10:57:00 |
| NMDC Steel Ltd. | 543768 | 35.55 | 35.56 | 34.52 | 34.23 | 34.6 | 0.37 | 1.08 | 99746 | 0.35 | 73.67 | 28.35 | 2026-03-24 10:57:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 284 | 285.3 | 276.3 | 282.35 | 277.2 | -5.15 | -1.82 | 5977 | 0.17 | 477.35 | 276.3 | 2026-03-24 10:57:00 |
| Orient Cement Ltd. | 535754 | 123 | 128.05 | 123 | 124.65 | 125.05 | 0.40 | 0.32 | 17673 | 0.22 | 379.4 | 104.7 | 2026-03-24 10:57:00 |
| Paradeep Phosphates Ltd. | 543530 | 109.05 | 110.65 | 107.65 | 106.2 | 107.75 | 1.55 | 1.46 | 96257 | 1.04 | 234.05 | 47.4 | 2026-03-24 10:57:00 |
| Paushak Ltd. | 532742 | 388.7 | 395.6 | 385 | 373.05 | 387.2 | 14.15 | 3.79 | 994 | 0.04 | 10349 | 370 | 2026-03-24 10:57:00 |
| PI Industries Ltd. | 523642 | 2794 | 2804.25 | 2765 | 2760 | 2765.7 | 5.70 | 0.21 | 1974 | 0.55 | 4801.4 | 2750 | 2026-03-24 10:57:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2949.95 | 2949.95 | 2847.75 | 2853.05 | 2895.15 | 42.10 | 1.48 | 7347 | 2.13 | 3433 | 870.55 | 2026-03-24 10:57:00 |
| Ramco Industries Ltd. | 532369 | 243.05 | 248.4 | 238.9 | 240.2 | 248.4 | 8.20 | 3.41 | 1974 | 0.05 | 397.55 | 117.5 | 2026-03-24 10:57:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 112.15 | 115 | 111 | 110.05 | 111.65 | 1.60 | 1.45 | 82263 | 0.92 | 245 | 87.75 | 2026-03-24 10:57:00 |
| Refex Industries Ltd. | 532884 | 194.85 | 197.2 | 192.95 | 189.2 | 193.3 | 4.10 | 2.17 | 11084 | 0.21 | 923.95 | 117.3 | 2026-03-24 10:57:00 |
| Rossari Biotech Ltd. | 543213 | 394.2 | 397.15 | 386.8 | 387.35 | 390.45 | 3.10 | 0.80 | 1681 | 0.07 | 1051 | 385 | 2026-03-24 10:57:00 |
| Sanghi Industries Ltd. | 526521 | 49.65 | 49.65 | 47.62 | 47.28 | 47.62 | 0.34 | 0.72 | 1725 | 0.01 | 156.2 | 38.3 | 2026-03-24 10:57:00 |
| Satia Industries Ltd. | 539201 | 56.75 | 58.61 | 56.44 | 57.29 | 57.02 | -0.27 | -0.47 | 4478 | 0.03 | 164.35 | 56.44 | 2026-03-24 10:57:00 |
| Sharda Cropchem Ltd. | 538666 | 920.05 | 946.35 | 887.5 | 912.4 | 891.2 | -21.20 | -2.32 | 8622 | 0.77 | 1297.8 | 318 | 2026-03-24 10:57:00 |
| Shiva Cement Ltd. | 532323 | 14.94 | 15.49 | 14.56 | 14.94 | 14.9 | -0.04 | -0.27 | 47672 | 0.07 | 64.8 | 14.5 | 2026-03-24 10:57:00 |
| Shivalik Rasayan Ltd. | 539148 | 215.5 | 227.45 | 214.05 | 209.75 | 219.5 | 9.75 | 4.65 | 1826 | 0.04 | 1106.9 | 207.7 | 2026-03-24 10:57:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 280 | 286.25 | 273.4 | 275.5 | 280.75 | 5.25 | 1.91 | 2146 | 0.06 | 476.6 | 141 | 2026-03-24 10:57:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 784.8 | 784.8 | 770.9 | 777.05 | 774.85 | -2.20 | -0.28 | 1127 | 0.09 | 1000.9 | 253.05 | 2026-03-24 10:57:00 |
| Solar Industries India Ltd. | 532725 | 12600.85 | 12700 | 12346.7 | 12434.25 | 12368.3 | -65.95 | -0.53 | 5442 | 6.73 | 17805 | 3107.55 | 2026-03-24 10:57:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 421.3 | 424 | 417.8 | 414.7 | 417.85 | 3.15 | 0.76 | 594 | 0.02 | 950.8 | 375 | 2026-03-24 10:57:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 109.85 | 111.2 | 105.45 | 109.1 | 106.2 | -2.90 | -2.66 | 26004 | 0.28 | 2026-03-24 10:57:00 | ||
| Star Cement Ltd. | 540575 | 215 | 215 | 205.5 | 214.3 | 206.65 | -7.65 | -3.57 | 14123 | 0.29 | 308.1 | 88.55 | 2026-03-24 10:57:00 |
| Stylam Industries Ltd. | 526951 | 2201.5 | 2207.85 | 2186.9 | 2196.9 | 2190.4 | -6.50 | -0.30 | 309 | 0.07 | 2736 | 941.7 | 2026-03-24 10:57:00 |
| Sumitomo Chemical India Ltd. | 542920 | 380 | 380 | 368.65 | 374.95 | 370.3 | -4.65 | -1.24 | 3198 | 0.12 | 665 | 5.77 | 2026-03-24 10:57:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 128.5 | 128.65 | 127.65 | 128.1 | 128.65 | 0.55 | 0.43 | 568 | 0.01 | 330.95 | 115.05 | 2026-03-24 10:57:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1140.9 | 1147.1 | 1125.8 | 1119.65 | 1137.8 | 18.15 | 1.62 | 309 | 0.04 | 2649.1 | 610 | 2026-03-24 10:57:00 |
| The India Cements Ltd. | 530005 | 355.1 | 357.85 | 349.5 | 349.3 | 349.95 | 0.65 | 0.19 | 1713 | 0.06 | 489.65 | 167.05 | 2026-03-24 10:57:00 |
| Ultratech Cement Ltd. | 532538 | 10688.05 | 10688.05 | 10476.6 | 10359.75 | 10508.3 | 148.55 | 1.43 | 3126 | 3.28 | 13104 | 6005 | 2026-03-24 10:57:00 |
| Valiant Organics Ltd. | 540145 | 248 | 249.75 | 234.4 | 243.2 | 235.2 | -8.00 | -3.29 | 2091 | 0.05 | 869 | 195.2 | 2026-03-24 10:57:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 268.1 | 271.65 | 267.8 | 267.5 | 268.75 | 1.25 | 0.47 | 222 | 0.01 | 571.95 | 261.55 | 2026-03-24 10:57:00 |
| Vinati Organics Ltd. | 524200 | 1350 | 1383.3 | 1350 | 1349.6 | 1376.2 | 26.60 | 1.97 | 606 | 0.08 | 2372.95 | 1325.45 | 2026-03-24 10:57:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 183.1 | 187.1 | 183.1 | 183.1 | 184.15 | 1.05 | 0.57 | 483 | 0.01 | 952.1 | 181 | 2026-03-24 10:57:00 |
| Vishnu Chemicals Ltd. | 516072 | 496.35 | 502.55 | 490 | 488.6 | 495 | 6.40 | 1.31 | 931 | 0.05 | 596 | 245.05 | 2026-03-24 10:57:00 |
| Vraj Iron & Steel Ltd. | 544204 | 110.05 | 110.05 | 105 | 107.5 | 105.05 | -2.45 | -2.28 | 643 | 0.01 | 2026-03-24 10:57:00 | ||
| Yasho Industries Ltd. | 541167 | 1460 | 1460 | 1389.7 | 1378.95 | 1389.7 | 10.75 | 0.78 | 203 | 0.03 | 2418 | 1151 | 2026-03-24 10:57:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 189.3 | 191.95 | 187.3 | 185.75 | 188.05 | 2.30 | 1.24 | 4033 | 0.08 | 394.65 | 116.15 | 2026-03-24 10:57:00 |