Select Exchange & Index:
COMDTY
8153.75
updated on: 10-Apr-2026 [15:59]
Advances - 94 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 8098.96 | Prev. Close | 8055.34 |
|---|---|---|---|
| Day High | 8161.36 | 52 Week High | 8488.06 |
| Day Low | 8092.79 | 52 Week Low | 6930.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 421.7 | 424 | 2.30 | 0.55 |
| Adani Enterprises Ltd. | 2040 | 2084.95 | 44.95 | 2.20 |
| Advance Agrolife Ltd. | 100.22 | 107.5 | 7.28 | 7.26 |
| Aether Industries Ltd. | 1133.45 | 1191.75 | 58.30 | 5.14 |
| Agarwal Industrial Corporation Ltd. | 400.15 | 404.4 | 4.25 | 1.06 |
| Andhra Cements Ltd. | 54.37 | 57.08 | 2.71 | 4.98 |
| Anupam Rasayan India Ltd. | 1275.25 | 1281.5 | 6.25 | 0.49 |
| Archean Chemical Industries Ltd. | 608.1 | 614.5 | 6.40 | 1.05 |
| Ashapura Minechem Ltd. | 517.1 | 532.5 | 15.40 | 2.98 |
| Astec Lifesciences Ltd. | 560.45 | 652.2 | 91.75 | 16.37 |
| Balaji Amines Ltd. | 1066.2 | 1078.4 | 12.20 | 1.14 |
| Best Agrolife Ltd. | 16.48 | 17.3 | 0.82 | 4.98 |
| Bhageria Industries Ltd. | 153.75 | 161.2 | 7.45 | 4.85 |
| Bhagiradha Chemicals & Industries Ltd. | 221.5 | 224 | 2.50 | 1.13 |
| Bigbloc Construction Ltd. | 48.11 | 50 | 1.89 | 3.93 |
| Black Rose Industries Ltd. | 75.51 | 78.3 | 2.79 | 3.69 |
| Bodal Chemicals Ltd. | 64.58 | 64.79 | 0.21 | 0.33 |
| Camlin Fine Sciences Ltd. | 104.03 | 104.26 | 0.23 | 0.22 |
| Chemcon Speciality Chemicals Ltd. | 148 | 152 | 4.00 | 2.70 |
| Chemplast Sanmar Ltd. | 242.45 | 242.5 | 0.05 | 0.02 |
| Clean Science And Technology Ltd. | 716.8 | 724.15 | 7.35 | 1.03 |
| Dalmia Bharat Ltd. | 1911 | 1962.75 | 51.75 | 2.71 |
| Ddev Plastiks Industries Ltd. | 221.4 | 229.8 | 8.40 | 3.79 |
| Dharmaj Crop Guard Ltd. | 267.95 | 270.95 | 3.00 | 1.12 |
| Emami Paper Mills Ltd. | 68.62 | 70.15 | 1.53 | 2.23 |
| Epigral Ltd. | 1020.9 | 1099.7 | 78.80 | 7.72 |
| Fairchem Organics Ltd. | 511.9 | 514.55 | 2.65 | 0.52 |
| Fine Organic Industries Ltd. | 4585.8 | 4670.85 | 85.05 | 1.85 |
| Fineotex Chemical Ltd. | 22.9 | 23.32 | 0.42 | 1.83 |
| Galaxy Surfactants Ltd. | 1810.05 | 1824.7 | 14.65 | 0.81 |
| Gravita India Ltd. | 1508.75 | 1561.5 | 52.75 | 3.50 |
| Gujarat Fluorochemicals Ltd. | 3312.05 | 3337.9 | 25.85 | 0.78 |
| Heranba Industries Ltd. | 188.3 | 193.15 | 4.85 | 2.58 |
| Hindustan Copper Ltd. | 522.5 | 530.5 | 8.00 | 1.53 |
| HP Adhesives Ltd. | 34.86 | 36.7 | 1.84 | 5.28 |
| India Pesticides Ltd. | 145.7 | 148.05 | 2.35 | 1.61 |
| Indian Metals & Ferro Alloys Ltd. | 1368.45 | 1396.3 | 27.85 | 2.04 |
| Indo Amines Ltd. | 103.51 | 106.86 | 3.35 | 3.24 |
| Insecticides (India) Ltd. | 641.6 | 644 | 2.40 | 0.37 |
| Jai Balaji Industries Ltd. | 62.13 | 63.67 | 1.54 | 2.48 |
| Jain Resource Recycling Ltd. | 422.6 | 427 | 4.40 | 1.04 |
| Jayant Agro-Organics Ltd. | 186.25 | 199 | 12.75 | 6.85 |
| Jindal Stainless Ltd. | 757.7 | 780.85 | 23.15 | 3.06 |
| Jindal Steel Ltd. | 1199.7 | 1219.1 | 19.40 | 1.62 |
| JK Cement Ltd. | 5539.6 | 5726 | 186.40 | 3.36 |
| JK Paper Ltd. | 345.5 | 352.95 | 7.45 | 2.16 |
| Jubilant Agri And Consumer Products Ltd. | 1749.85 | 1774.55 | 24.70 | 1.41 |
| Jubilant Ingrevia Ltd. | 639.8 | 644.5 | 4.70 | 0.73 |
| Jyoti Resins & Adhesives Ltd. | 858.5 | 860 | 1.50 | 0.17 |
| KIOCL Ltd. | 351.8 | 358.45 | 6.65 | 1.89 |
| Kiri Industries Ltd. | 397.9 | 405.15 | 7.25 | 1.82 |
| Kuantum Papers Ltd. | 78.36 | 84.25 | 5.89 | 7.52 |
| Laxmi Organic Industries Ltd. | 124.2 | 127.4 | 3.20 | 2.58 |
| Lloyds Metals & Energy Ltd. | 1487.3 | 1507.5 | 20.20 | 1.36 |
| Meghmani Organics Ltd. | 48.59 | 49.88 | 1.29 | 2.65 |
| MOIL Ltd. | 300.55 | 305.6 | 5.05 | 1.68 |
| National Aluminium Company Ltd. | 412.4 | 418 | 5.60 | 1.36 |
| National Fertilizers Ltd. | 74.97 | 75.5 | 0.53 | 0.71 |
| Navin Fluorine International Ltd. | 6134.7 | 6167 | 32.30 | 0.53 |
| Neogen Chemicals Ltd. | 1302.15 | 1366.9 | 64.75 | 4.97 |
| Nikhil Adhesives Ltd. | 75.18 | 81 | 5.82 | 7.74 |
| NMDC Ltd. | 84.41 | 85.05 | 0.64 | 0.76 |
| NMDC Steel Ltd. | 40.81 | 42.04 | 1.23 | 3.01 |
| Nuvoco Vistas Corporation Ltd. | 305.15 | 310 | 4.85 | 1.59 |
| Orient Cement Ltd. | 137.4 | 140 | 2.60 | 1.89 |
| Paradeep Phosphates Ltd. | 119.3 | 121.15 | 1.85 | 1.55 |
| Paushak Ltd. | 456.45 | 480.8 | 24.35 | 5.33 |
| PI Industries Ltd. | 2879.15 | 2951.5 | 72.35 | 2.51 |
| Ramco Industries Ltd. | 260.1 | 265.55 | 5.45 | 2.10 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.8 | 128 | 0.20 | 0.16 |
| Refex Industries Ltd. | 220.95 | 225.65 | 4.70 | 2.13 |
| Rossari Biotech Ltd. | 448.2 | 454.95 | 6.75 | 1.51 |
| Satia Industries Ltd. | 63.41 | 64.4 | 0.99 | 1.56 |
| Sharda Cropchem Ltd. | 1033.8 | 1059 | 25.20 | 2.44 |
| Shiva Cement Ltd. | 18.32 | 18.87 | 0.55 | 3.00 |
| Shivalik Rasayan Ltd. | 259.15 | 266.5 | 7.35 | 2.84 |
| Shyam Metalics And Energy Ltd. | 830.75 | 839 | 8.25 | 0.99 |
| Solar Industries India Ltd. | 13936.8 | 14041.25 | 104.45 | 0.75 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 446.7 | 455.45 | 8.75 | 1.96 |
| Stallion India Fluorochemicals Ltd. | 131.5 | 138 | 6.50 | 4.94 |
| Star Cement Ltd. | 211.9 | 215.85 | 3.95 | 1.86 |
| Stylam Industries Ltd. | 2223.15 | 2224 | 0.85 | 0.04 |
| Sumitomo Chemical India Ltd. | 415.15 | 418.25 | 3.10 | 0.75 |
| Tamil Nadu Newsprint & Papers Ltd. | 134.45 | 136 | 1.55 | 1.15 |
| Tatva Chintan Pharma Chem Ltd. | 1180.2 | 1213.15 | 32.95 | 2.79 |
| The India Cements Ltd. | 378.25 | 385.85 | 7.60 | 2.01 |
| Ultratech Cement Ltd. | 11442.05 | 11598.8 | 156.75 | 1.37 |
| UPL Ltd. | 642.2 | 642.6 | 0.40 | 0.06 |
| Vidhi Specialty Food Ingredients Ltd. | 322.15 | 327 | 4.85 | 1.51 |
| Vinyl Chemicals (India) Ltd. | 225.55 | 226.95 | 1.40 | 0.62 |
| Vishnu Chemicals Ltd. | 512.3 | 514.75 | 2.45 | 0.48 |
| Vraj Iron & Steel Ltd. | 123.04 | 127.5 | 4.46 | 3.62 |
| Yasho Industries Ltd. | 1461.25 | 1471.3 | 10.05 | 0.69 |
| Zuari Agro Chemicals Ltd. | 215.9 | 219.1 | 3.20 | 1.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Arisinfra Solutions Ltd. | 112.72 | 112.22 | -0.50 | -0.44 |
| Cheviot Company Ltd. | 1050 | 1046.05 | -3.95 | -0.38 |
| Gujarat Alkalies And Chemicals Ltd. | 617.25 | 615 | -2.25 | -0.36 |
| Gujarat Mineral Development Corporation Ltd. | 604.25 | 599.6 | -4.65 | -0.77 |
| Linde India Ltd. | 7184 | 7180 | -4.00 | -0.06 |
| Lloyds Enterprises Ltd. | 61.15 | 59.31 | -1.84 | -3.01 |
| NACL Industries Ltd. | 167 | 166.5 | -0.50 | -0.30 |
| Privi Speciality Chemicals Ltd. | 2914.8 | 2913.4 | -1.40 | -0.05 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 355.2 | 338 | -17.20 | -4.84 |
| Valiant Organics Ltd. | 267.55 | 264.35 | -3.20 | -1.20 |
| Vinati Organics Ltd. | 1269.05 | 1250.1 | -18.95 | -1.49 |
Market Stats
Advances
94
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 421.05 | 431.8 | 421.05 | 421.7 | 424 | 2.30 | 0.55 | 61211 | 2.60 | 924 | 338.2 | 2026-04-10 15:32:00 |
| Adani Enterprises Ltd. | 512599 | 2049.3 | 2094.5 | 2041.85 | 2040 | 2084.95 | 44.95 | 2.20 | 126251 | 26.32 | 4189.55 | 1017.1 | 2026-04-10 15:36:00 |
| Advance Agrolife Ltd. | 544562 | 102 | 108.25 | 102 | 100.22 | 107.5 | 7.28 | 7.26 | 22646 | 0.24 | 2026-04-10 15:33:00 | ||
| Aether Industries Ltd. | 543534 | 1150 | 1198.75 | 1138.9 | 1133.45 | 1191.75 | 58.30 | 5.14 | 69234 | 8.25 | 1250 | 723.15 | 2026-04-10 15:31:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 426 | 426 | 399.35 | 400.15 | 404.4 | 4.25 | 1.06 | 3599 | 0.15 | 1383.15 | 360.45 | 2026-04-10 15:31:00 |
| Andhra Cements Ltd. | 532141 | 57 | 57.08 | 56.9 | 54.37 | 57.08 | 2.71 | 4.98 | 239 | 0.00 | 158.75 | 4.88 | 2026-04-10 15:31:00 |
| Anupam Rasayan India Ltd. | 543275 | 1289.95 | 1299.6 | 1275.65 | 1275.25 | 1281.5 | 6.25 | 0.49 | 4084 | 0.52 | 1405 | 570 | 2026-04-10 15:31:00 |
| Archean Chemical Industries Ltd. | 543657 | 611.25 | 630 | 611.25 | 608.1 | 614.5 | 6.40 | 1.05 | 2719 | 0.17 | 838.2 | 409 | 2026-04-10 15:31:00 |
| Arisinfra Solutions Ltd. | 544419 | 113.5 | 115.6 | 112.22 | 112.72 | 112.22 | -0.50 | -0.44 | 10063 | 0.11 | 2026-04-10 15:31:00 | ||
| Ashapura Minechem Ltd. | 527001 | 516.1 | 535.7 | 516.1 | 517.1 | 532.5 | 15.40 | 2.98 | 28585 | 1.52 | 924.7 | 72.7 | 2026-04-10 15:31:00 |
| Astec Lifesciences Ltd. | 533138 | 575.35 | 672.5 | 572.8 | 560.45 | 652.2 | 91.75 | 16.37 | 172879 | 11.28 | 2285.65 | 512.35 | 2026-04-10 15:31:00 |
| Balaji Amines Ltd. | 530999 | 1077.75 | 1093 | 1069.25 | 1066.2 | 1078.4 | 12.20 | 1.14 | 3194 | 0.34 | 3841.85 | 905.15 | 2026-04-10 15:32:00 |
| Best Agrolife Ltd. | 539660 | 16.48 | 17.3 | 16.05 | 16.48 | 17.3 | 0.82 | 4.98 | 112767 | 0.20 | 1774.45 | 12.33 | 2026-04-10 15:32:00 |
| Bhageria Industries Ltd. | 530803 | 157.6 | 161.2 | 157.6 | 153.75 | 161.2 | 7.45 | 4.85 | 181 | 0.00 | 281 | 111.6 | 2026-04-10 15:32:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 221.95 | 228 | 220.4 | 221.5 | 224 | 2.50 | 1.13 | 1013 | 0.02 | 2174 | 168.7 | 2026-04-10 15:31:00 |
| Bigbloc Construction Ltd. | 540061 | 48.8 | 50.82 | 48.8 | 48.11 | 50 | 1.89 | 3.93 | 6397 | 0.03 | 293.4 | 38 | 2026-04-10 15:31:00 |
| Black Rose Industries Ltd. | 514183 | 75.5 | 78.39 | 75 | 75.51 | 78.3 | 2.79 | 3.69 | 8427 | 0.07 | 209.95 | 61 | 2026-04-10 15:31:00 |
| Bodal Chemicals Ltd. | 524370 | 65.67 | 65.67 | 64.24 | 64.58 | 64.79 | 0.21 | 0.33 | 17464 | 0.11 | 104.9 | 41.25 | 2026-04-10 15:31:00 |
| Camlin Fine Sciences Ltd. | 532834 | 107 | 107.84 | 104 | 104.03 | 104.26 | 0.23 | 0.22 | 55884 | 0.58 | 334.7 | 80 | 2026-04-10 15:31:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 151.8 | 154.9 | 150.7 | 148 | 152 | 4.00 | 2.70 | 929 | 0.01 | 477.7 | 125.15 | 2026-04-10 15:34:00 |
| Chemplast Sanmar Ltd. | 543336 | 244.95 | 247.4 | 242.45 | 242.45 | 242.5 | 0.05 | 0.02 | 6658 | 0.16 | 633 | 211.6 | 2026-04-10 15:31:00 |
| Cheviot Company Ltd. | 526817 | 1050 | 1060.95 | 1043 | 1050 | 1046.05 | -3.95 | -0.38 | 340 | 0.04 | 1651 | 900 | 2026-04-10 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 729.1 | 733.4 | 719.6 | 716.8 | 724.15 | 7.35 | 1.03 | 9609 | 0.70 | 1978.9 | 652.8 | 2026-04-10 15:32:00 |
| Dalmia Bharat Ltd. | 542216 | 1936.75 | 1975 | 1906 | 1911 | 1962.75 | 51.75 | 2.71 | 6681 | 1.31 | 2459.05 | 1478.05 | 2026-04-10 15:31:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 224.85 | 229.8 | 222.4 | 221.4 | 229.8 | 8.40 | 3.79 | 8336 | 0.19 | 458.5 | 38.1818181818182 | 2026-04-10 15:34:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 270.05 | 276.15 | 265.4 | 267.95 | 270.95 | 3.00 | 1.12 | 2446 | 0.07 | 391.25 | 139 | 2026-04-10 15:31:00 |
| Emami Paper Mills Ltd. | 533208 | 80 | 80 | 70.14 | 68.62 | 70.15 | 1.53 | 2.23 | 1162 | 0.01 | 195 | 55.95 | 2026-04-10 15:31:00 |
| Epigral Ltd. | 543332 | 1021 | 1106.35 | 1020 | 1020.9 | 1099.7 | 78.80 | 7.72 | 4617 | 0.51 | 2408.35 | 806.2 | 2026-04-10 15:31:00 |
| Fairchem Organics Ltd. | 543252 | 517.95 | 521 | 512.7 | 511.9 | 514.55 | 2.65 | 0.52 | 88 | 0.00 | 2448.9 | 427.9 | 2026-04-10 15:31:00 |
| Fine Organic Industries Ltd. | 541557 | 4601 | 4696 | 4587.15 | 4585.8 | 4670.85 | 85.05 | 1.85 | 321 | 0.15 | 7326.45 | 3355.05 | 2026-04-10 15:31:00 |
| Fineotex Chemical Ltd. | 533333 | 22.85 | 23.94 | 22.85 | 22.9 | 23.32 | 0.42 | 1.83 | 216856 | 0.51 | 458 | 18.98 | 2026-04-10 15:31:00 |
| Galaxy Surfactants Ltd. | 540935 | 1810 | 1829.8 | 1801.9 | 1810.05 | 1824.7 | 14.65 | 0.81 | 474 | 0.09 | 3445 | 1512.3 | 2026-04-10 15:31:00 |
| Gravita India Ltd. | 533282 | 1518 | 1565 | 1518 | 1508.75 | 1561.5 | 52.75 | 3.50 | 22942 | 3.58 | 2699.85 | 278.6 | 2026-04-10 15:36:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 630 | 631.55 | 612.2 | 617.25 | 615 | -2.25 | -0.36 | 85084 | 5.23 | 988.75 | 410 | 2026-04-10 15:32:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3283.05 | 3363 | 3283.05 | 3312.05 | 3337.9 | 25.85 | 0.78 | 781 | 0.26 | 4875 | 2480 | 2026-04-10 15:31:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 606.65 | 615 | 599 | 604.25 | 599.6 | -4.65 | -0.77 | 119759 | 7.18 | 651.45 | 122.75 | 2026-04-10 15:31:00 |
| Heranba Industries Ltd. | 543266 | 189.1 | 196.45 | 189.1 | 188.3 | 193.15 | 4.85 | 2.58 | 2282 | 0.04 | 606 | 155.8 | 2026-04-10 15:33:00 |
| Hindustan Copper Ltd. | 513599 | 526.25 | 536.3 | 526.25 | 522.5 | 530.5 | 8.00 | 1.53 | 668683 | 35.47 | 759.2 | 94 | 2026-04-10 15:33:00 |
| HP Adhesives Ltd. | 543433 | 34.7 | 36.79 | 33.98 | 34.86 | 36.7 | 1.84 | 5.28 | 8817 | 0.03 | 546.35 | 26.34 | 2026-04-10 15:31:00 |
| India Pesticides Ltd. | 543311 | 142.8 | 149.45 | 142.8 | 145.7 | 148.05 | 2.35 | 1.61 | 12482 | 0.18 | 428.95 | 119.85 | 2026-04-10 15:32:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1383.85 | 1410 | 1379 | 1368.45 | 1396.3 | 27.85 | 2.04 | 6166 | 0.86 | 1511.05 | 221 | 2026-04-10 15:31:00 |
| Indo Amines Ltd. | 524648 | 105.89 | 107.76 | 105.89 | 103.51 | 106.86 | 3.35 | 3.24 | 2716 | 0.03 | 247.9 | 69.1 | 2026-04-10 15:31:00 |
| Insecticides (India) Ltd. | 532851 | 640.95 | 653.1 | 639.25 | 641.6 | 644 | 2.40 | 0.37 | 1806 | 0.12 | 1096.3 | 410.2 | 2026-04-10 15:31:00 |
| Jai Balaji Industries Ltd. | 532976 | 62.13 | 65.73 | 62 | 62.13 | 63.67 | 1.54 | 2.48 | 184049 | 1.17 | 1307 | 35.3 | 2026-04-10 15:36:00 |
| Jain Resource Recycling Ltd. | 544537 | 426.25 | 431.8 | 420.35 | 422.6 | 427 | 4.40 | 1.04 | 122985 | 5.25 | 2026-04-10 15:36:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 193 | 199.2 | 191.95 | 186.25 | 199 | 12.75 | 6.85 | 228 | 0.00 | 355 | 141 | 2026-04-10 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 759.25 | 784 | 759.25 | 757.7 | 780.85 | 23.15 | 3.06 | 32476 | 2.54 | 883.25 | 116 | 2026-04-10 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1205.7 | 1222.5 | 1197 | 1199.7 | 1219.1 | 19.40 | 1.62 | 165218 | 20.14 | 1270 | 377.05 | 2026-04-10 15:32:00 |
| JK Cement Ltd. | 532644 | 5596.95 | 5750 | 5585 | 5539.6 | 5726 | 186.40 | 3.36 | 30638 | 17.54 | 7565 | 2425.55 | 2026-04-10 15:32:00 |
| JK Paper Ltd. | 532162 | 347.05 | 356 | 345.5 | 345.5 | 352.95 | 7.45 | 2.16 | 13860 | 0.49 | 639.15 | 276 | 2026-04-10 15:31:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1771 | 1958.8 | 1751 | 1749.85 | 1774.55 | 24.70 | 1.41 | 1112 | 0.20 | 2026-04-10 15:31:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 640.65 | 660.85 | 640.65 | 639.8 | 644.5 | 4.70 | 0.73 | 10481 | 0.68 | 884.95 | 350.8 | 2026-04-10 15:31:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 858.5 | 889 | 856 | 858.5 | 860 | 1.50 | 0.17 | 22563 | 1.94 | 1818.45 | 700 | 2026-04-10 15:32:00 |
| KIOCL Ltd. | 540680 | 357.05 | 364.9 | 355.3 | 351.8 | 358.45 | 6.65 | 1.89 | 29384 | 1.05 | 634.35 | 165.2 | 2026-04-10 15:31:00 |
| Kiri Industries Ltd. | 532967 | 399.35 | 411.65 | 399.35 | 397.9 | 405.15 | 7.25 | 1.82 | 6683 | 0.27 | 752.75 | 255.5 | 2026-04-10 15:31:00 |
| Kuantum Papers Ltd. | 532937 | 81.95 | 84.25 | 79.68 | 78.36 | 84.25 | 5.89 | 7.52 | 8076 | 0.07 | 225.45 | 65.47 | 2026-04-10 15:31:00 |
| Laxmi Organic Industries Ltd. | 543277 | 123.45 | 128.4 | 123.45 | 124.2 | 127.4 | 3.20 | 2.58 | 29491 | 0.38 | 395.9 | 107.45 | 2026-04-10 15:33:00 |
| Linde India Ltd. | 523457 | 7185.95 | 7367.9 | 7158 | 7184 | 7180 | -4.00 | -0.06 | 2243 | 1.61 | 9909 | 2932.85 | 2026-04-10 15:31:00 |
| Lloyds Enterprises Ltd. | 512463 | 61.72 | 62.6 | 58.62 | 61.15 | 59.31 | -1.84 | -3.01 | 181238 | 1.07 | 86.74 | 3.96 | 2026-04-10 15:31:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1499.7 | 1510 | 1485.1 | 1487.3 | 1507.5 | 20.20 | 1.36 | 43586 | 6.57 | 1510 | 136.75 | 2026-04-10 15:31:00 |
| Meghmani Organics Ltd. | 543331 | 49 | 50.39 | 48.65 | 48.59 | 49.88 | 1.29 | 2.65 | 91486 | 0.46 | 135.9 | 36.41 | 2026-04-10 15:31:00 |
| MOIL Ltd. | 533286 | 301.4 | 307 | 301.4 | 300.55 | 305.6 | 5.05 | 1.68 | 43521 | 1.33 | 588.35 | 140.65 | 2026-04-10 15:33:00 |
| NACL Industries Ltd. | 524709 | 173.25 | 175 | 162.4 | 167 | 166.5 | -0.50 | -0.30 | 21563 | 0.36 | 337.65 | 48.6 | 2026-04-10 15:31:00 |
| National Aluminium Company Ltd. | 532234 | 414.05 | 418.7 | 405.1 | 412.4 | 418 | 5.60 | 1.36 | 663713 | 27.74 | 431.6 | 67 | 2026-04-10 15:31:00 |
| National Fertilizers Ltd. | 523630 | 74.96 | 76.09 | 74.5 | 74.97 | 75.5 | 0.53 | 0.71 | 118814 | 0.90 | 169.95 | 46 | 2026-04-10 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 6125.65 | 6212.1 | 6084.4 | 6134.7 | 6167 | 32.30 | 0.53 | 2574 | 1.59 | 6960 | 2876.45 | 2026-04-10 15:31:00 |
| Neogen Chemicals Ltd. | 542665 | 1325.45 | 1385.2 | 1310.05 | 1302.15 | 1366.9 | 64.75 | 4.97 | 4133 | 0.56 | 2414.9 | 978 | 2026-04-10 15:31:00 |
| Nikhil Adhesives Ltd. | 526159 | 77.94 | 82.2 | 77.94 | 75.18 | 81 | 5.82 | 7.74 | 26760 | 0.22 | 225.3 | 56.78 | 2026-04-10 15:31:00 |
| NMDC Ltd. | 526371 | 85.09 | 86.31 | 83.9 | 84.41 | 85.05 | 0.64 | 0.76 | 1056327 | 8.98 | 286.35 | 59.56 | 2026-04-10 15:36:00 |
| NMDC Steel Ltd. | 543768 | 40.82 | 42.29 | 40.81 | 40.81 | 42.04 | 1.23 | 3.01 | 900499 | 3.79 | 73.67 | 28.35 | 2026-04-10 15:32:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 310 | 314.9 | 303.65 | 305.15 | 310 | 4.85 | 1.59 | 13169 | 0.41 | 477.35 | 276.3 | 2026-04-10 15:33:00 |
| Orient Cement Ltd. | 535754 | 137.7 | 141.3 | 137.7 | 137.4 | 140 | 2.60 | 1.89 | 10064 | 0.14 | 379.4 | 104.7 | 2026-04-10 15:31:00 |
| Paradeep Phosphates Ltd. | 543530 | 120.3 | 123.3 | 119.75 | 119.3 | 121.15 | 1.85 | 1.55 | 152991 | 1.85 | 234.05 | 47.4 | 2026-04-10 15:31:00 |
| Paushak Ltd. | 532742 | 456.45 | 485 | 456.45 | 456.45 | 480.8 | 24.35 | 5.33 | 3980 | 0.19 | 10349 | 343 | 2026-04-10 15:31:00 |
| PI Industries Ltd. | 523642 | 2889.65 | 2960 | 2889.05 | 2879.15 | 2951.5 | 72.35 | 2.51 | 2196 | 0.65 | 4801.4 | 2700 | 2026-04-10 15:31:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2907.9 | 2948 | 2890.8 | 2914.8 | 2913.4 | -1.40 | -0.05 | 1830 | 0.53 | 3433 | 870.55 | 2026-04-10 15:31:00 |
| Ramco Industries Ltd. | 532369 | 263.75 | 268.7 | 263.75 | 260.1 | 265.55 | 5.45 | 2.10 | 1216 | 0.03 | 397.55 | 117.5 | 2026-04-10 15:31:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128 | 129.7 | 127.2 | 127.8 | 128 | 0.20 | 0.16 | 85933 | 1.10 | 245 | 87.75 | 2026-04-10 15:31:00 |
| Refex Industries Ltd. | 532884 | 225.35 | 229.6 | 224.6 | 220.95 | 225.65 | 4.70 | 2.13 | 14821 | 0.33 | 923.95 | 117.3 | 2026-04-10 15:31:00 |
| Rossari Biotech Ltd. | 543213 | 451.5 | 461 | 450.05 | 448.2 | 454.95 | 6.75 | 1.51 | 4942 | 0.22 | 1051 | 372.9 | 2026-04-10 15:31:00 |
| Satia Industries Ltd. | 539201 | 63.43 | 65 | 63.29 | 63.41 | 64.4 | 0.99 | 1.56 | 7527 | 0.05 | 164.35 | 50.62 | 2026-04-10 15:31:00 |
| Sharda Cropchem Ltd. | 538666 | 1043.65 | 1075.7 | 1043 | 1033.8 | 1059 | 25.20 | 2.44 | 10293 | 1.09 | 1297.8 | 318 | 2026-04-10 15:32:00 |
| Shiva Cement Ltd. | 532323 | 18.64 | 18.89 | 18.3 | 18.32 | 18.87 | 0.55 | 3.00 | 112383 | 0.21 | 64.8 | 12.05 | 2026-04-10 15:31:00 |
| Shivalik Rasayan Ltd. | 539148 | 263.35 | 266.85 | 262.6 | 259.15 | 266.5 | 7.35 | 2.84 | 264 | 0.01 | 1106.9 | 207.7 | 2026-04-10 15:31:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 350 | 357.4 | 336.2 | 355.2 | 338 | -17.20 | -4.84 | 2621 | 0.09 | 476.6 | 141 | 2026-04-10 15:31:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 831.35 | 841.85 | 831.3 | 830.75 | 839 | 8.25 | 0.99 | 6098 | 0.51 | 1000.9 | 253.05 | 2026-04-10 15:32:00 |
| Solar Industries India Ltd. | 532725 | 13955.8 | 14257.6 | 13955.8 | 13936.8 | 14041.25 | 104.45 | 0.75 | 8368 | 11.75 | 17805 | 3107.55 | 2026-04-10 15:31:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 451 | 456 | 451 | 446.7 | 455.45 | 8.75 | 1.96 | 509 | 0.02 | 950.8 | 375 | 2026-04-10 15:34:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 131.6 | 143.25 | 130.5 | 131.5 | 138 | 6.50 | 4.94 | 195638 | 2.70 | 2026-04-10 15:31:00 | ||
| Star Cement Ltd. | 540575 | 212.25 | 216.9 | 212.25 | 211.9 | 215.85 | 3.95 | 1.86 | 5059 | 0.11 | 308.1 | 88.55 | 2026-04-10 15:31:00 |
| Stylam Industries Ltd. | 526951 | 2244.95 | 2244.95 | 2218.95 | 2223.15 | 2224 | 0.85 | 0.04 | 391 | 0.09 | 2736 | 941.7 | 2026-04-10 15:31:00 |
| Sumitomo Chemical India Ltd. | 542920 | 418.85 | 420 | 414.7 | 415.15 | 418.25 | 3.10 | 0.75 | 8846 | 0.37 | 665 | 5.77 | 2026-04-10 15:31:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 136.5 | 137 | 132.95 | 134.45 | 136 | 1.55 | 1.15 | 9451 | 0.13 | 330.95 | 115.05 | 2026-04-10 15:31:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1182.8 | 1225 | 1182.8 | 1180.2 | 1213.15 | 32.95 | 2.79 | 5280 | 0.64 | 2649.1 | 610 | 2026-04-10 15:32:00 |
| The India Cements Ltd. | 530005 | 385.3 | 389 | 380.55 | 378.25 | 385.85 | 7.60 | 2.01 | 12140 | 0.47 | 489.65 | 167.05 | 2026-04-10 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 11547.75 | 11640 | 11480 | 11442.05 | 11598.8 | 156.75 | 1.37 | 66394 | 77.01 | 13104 | 6005 | 2026-04-10 15:31:00 |
| UPL Ltd. | 512070 | 645.95 | 653.4 | 641.75 | 642.2 | 642.6 | 0.40 | 0.06 | 85480 | 5.49 | 807 | 448 | 2026-04-10 15:31:00 |
| Valiant Organics Ltd. | 540145 | 266 | 270.35 | 261.1 | 267.55 | 264.35 | -3.20 | -1.20 | 2115 | 0.06 | 869 | 195.2 | 2026-04-10 15:31:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 324.55 | 328.45 | 323 | 322.15 | 327 | 4.85 | 1.51 | 736 | 0.02 | 571.95 | 258.75 | 2026-04-10 15:31:00 |
| Vinati Organics Ltd. | 524200 | 1275 | 1308.75 | 1250 | 1269.05 | 1250.1 | -18.95 | -1.49 | 16168 | 2.02 | 2372.95 | 1250 | 2026-04-10 15:31:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 225.6 | 229.6 | 223 | 225.55 | 226.95 | 1.40 | 0.62 | 4658 | 0.11 | 952.1 | 160.05 | 2026-04-10 15:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 517 | 522.6 | 512 | 512.3 | 514.75 | 2.45 | 0.48 | 1808 | 0.09 | 596 | 245.05 | 2026-04-10 15:31:00 |
| Vraj Iron & Steel Ltd. | 544204 | 124.84 | 127.5 | 124.84 | 123.04 | 127.5 | 4.46 | 3.62 | 990 | 0.01 | 2026-04-10 15:33:00 | ||
| Yasho Industries Ltd. | 541167 | 1499.95 | 1499.95 | 1455.3 | 1461.25 | 1471.3 | 10.05 | 0.69 | 429 | 0.06 | 2418 | 1151 | 2026-04-10 15:31:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 221.5 | 222.35 | 217.85 | 215.9 | 219.1 | 3.20 | 1.48 | 7584 | 0.17 | 394.65 | 116.15 | 2026-04-10 15:31:00 |