Select Exchange & Index:
COMDTY
8602.52
updated on: 18-Jun-2026 [15:59]
Advances - 56 |
Declines - 48 |
Unchanged - 1
Overview
| Open | 8580.53 | Prev. Close | 8602.52 |
|---|---|---|---|
| Day High | 8613.81 | 52 Week High | 8923.87 |
| Day Low | 8543.12 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 479.45 | 486.55 | 7.10 | 1.48 |
| Adani Enterprises Ltd. | 2952.1 | 3027 | 74.90 | 2.54 |
| Agarwal Industrial Corporation Ltd. | 552.9 | 555 | 2.10 | 0.38 |
| Andhra Cements Ltd. | 53.38 | 53.5 | 0.12 | 0.22 |
| Arisinfra Solutions Ltd. | 118.65 | 119.35 | 0.70 | 0.59 |
| Ashapura Minechem Ltd. | 706.7 | 712.6 | 5.90 | 0.83 |
| Astec Lifesciences Ltd. | 788.25 | 796.9 | 8.65 | 1.10 |
| Balaji Amines Ltd. | 2154.45 | 2210.95 | 56.50 | 2.62 |
| Black Rose Industries Ltd. | 94.4 | 94.84 | 0.44 | 0.47 |
| Bodal Chemicals Ltd. | 64.66 | 67.89 | 3.23 | 5.00 |
| Chemcon Speciality Chemicals Ltd. | 193.5 | 195.5 | 2.00 | 1.03 |
| Cheviot Company Ltd. | 1099.35 | 1112 | 12.65 | 1.15 |
| Clean Science And Technology Ltd. | 779.35 | 780.05 | 0.70 | 0.09 |
| Dalmia Bharat Ltd. | 1720.7 | 1724.3 | 3.60 | 0.21 |
| Emami Paper Mills Ltd. | 85.72 | 85.84 | 0.12 | 0.14 |
| Epigral Ltd. | 1131.7 | 1145.4 | 13.70 | 1.21 |
| Fairchem Organics Ltd. | 598.95 | 606.5 | 7.55 | 1.26 |
| Fine Organic Industries Ltd. | 4990.4 | 5166.8 | 176.40 | 3.53 |
| Galaxy Surfactants Ltd. | 1772.85 | 1906.4 | 133.55 | 7.53 |
| Gravita India Ltd. | 1670.45 | 1726.95 | 56.50 | 3.38 |
| Gujarat Fluorochemicals Ltd. | 3673.85 | 3848.2 | 174.35 | 4.75 |
| Heranba Industries Ltd. | 188.5 | 188.75 | 0.25 | 0.13 |
| HP Adhesives Ltd. | 36.21 | 37.09 | 0.88 | 2.43 |
| Indian Metals & Ferro Alloys Ltd. | 1443.8 | 1444.55 | 0.75 | 0.05 |
| Indo Amines Ltd. | 131.7 | 133.5 | 1.80 | 1.37 |
| Jai Balaji Industries Ltd. | 67.13 | 68.7 | 1.57 | 2.34 |
| JK Cement Ltd. | 5433.8 | 5549 | 115.20 | 2.12 |
| Jubilant Agri And Consumer Products Ltd. | 1865.55 | 1875.05 | 9.50 | 0.51 |
| Jyoti Resins & Adhesives Ltd. | 1011 | 1016.95 | 5.95 | 0.59 |
| Kuantum Papers Ltd. | 75.81 | 77.43 | 1.62 | 2.14 |
| Laxmi Organic Industries Ltd. | 151.9 | 153 | 1.10 | 0.72 |
| Linde India Ltd. | 7027.5 | 7287.5 | 260.00 | 3.70 |
| Lloyds Enterprises Ltd. | 75.56 | 77.01 | 1.45 | 1.92 |
| Lloyds Metals & Energy Ltd. | 1753.1 | 1755.25 | 2.15 | 0.12 |
| Nikhil Adhesives Ltd. | 79.51 | 81.31 | 1.80 | 2.26 |
| NMDC Ltd. | 88 | 88.45 | 0.45 | 0.51 |
| Orient Cement Ltd. | 136.05 | 136.95 | 0.90 | 0.66 |
| Paradeep Phosphates Ltd. | 134 | 134.1 | 0.10 | 0.07 |
| Paushak Ltd. | 463.2 | 468 | 4.80 | 1.04 |
| PI Industries Ltd. | 2837.65 | 2847 | 9.35 | 0.33 |
| Rossari Biotech Ltd. | 512.55 | 522.2 | 9.65 | 1.88 |
| Shiva Cement Ltd. | 18.68 | 18.7 | 0.02 | 0.11 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 376.65 | 390.3 | 13.65 | 3.62 |
| Shyam Metalics And Energy Ltd. | 953.95 | 974.15 | 20.20 | 2.12 |
| Solar Industries India Ltd. | 17471.9 | 17768 | 296.10 | 1.69 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 486.1 | 492.35 | 6.25 | 1.29 |
| Stallion India Fluorochemicals Ltd. | 188.3 | 191.3 | 3.00 | 1.59 |
| Star Cement Ltd. | 214.7 | 214.95 | 0.25 | 0.12 |
| Stylam Industries Ltd. | 3289.5 | 3323.95 | 34.45 | 1.05 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.25 | 145.05 | 0.80 | 0.55 |
| Tatva Chintan Pharma Chem Ltd. | 1191.45 | 1197.5 | 6.05 | 0.51 |
| Ultratech Cement Ltd. | 11369.35 | 11428.55 | 59.20 | 0.52 |
| Valiant Organics Ltd. | 311.3 | 313.25 | 1.95 | 0.63 |
| Vinyl Chemicals (India) Ltd. | 251.3 | 253.9 | 2.60 | 1.03 |
| Vraj Iron & Steel Ltd. | 121.85 | 122.5 | 0.65 | 0.53 |
| Yasho Industries Ltd. | 2775.7 | 2889.45 | 113.75 | 4.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 97.95 | 97 | -0.95 | -0.97 |
| Aether Industries Ltd. | 1177.85 | 1154.35 | -23.50 | -2.00 |
| Anupam Rasayan India Ltd. | 1292.7 | 1283.3 | -9.40 | -0.73 |
| Archean Chemical Industries Ltd. | 529.15 | 524.25 | -4.90 | -0.93 |
| Best Agrolife Ltd. | 15.87 | 15.8 | -0.07 | -0.44 |
| Bhageria Industries Ltd. | 227.35 | 227.2 | -0.15 | -0.07 |
| Bhagiradha Chemicals & Industries Ltd. | 263 | 259.35 | -3.65 | -1.39 |
| Bigbloc Construction Ltd. | 50.25 | 49.03 | -1.22 | -2.43 |
| Camlin Fine Sciences Ltd. | 140.05 | 137.3 | -2.75 | -1.96 |
| Chemplast Sanmar Ltd. | 225.75 | 224.55 | -1.20 | -0.53 |
| Dharmaj Crop Guard Ltd. | 271.95 | 264.5 | -7.45 | -2.74 |
| Fineotex Chemical Ltd. | 44.83 | 43.3 | -1.53 | -3.41 |
| Gem Aromatics Ltd. | 183.75 | 177 | -6.75 | -3.67 |
| Gujarat Alkalies And Chemicals Ltd. | 649.15 | 638.7 | -10.45 | -1.61 |
| Gujarat Mineral Development Corporation Ltd. | 620.35 | 619.25 | -1.10 | -0.18 |
| Hindustan Copper Ltd. | 515.15 | 509.7 | -5.45 | -1.06 |
| India Pesticides Ltd. | 161.9 | 161 | -0.90 | -0.56 |
| Insecticides (India) Ltd. | 712.85 | 700 | -12.85 | -1.80 |
| Jain Resource Recycling Ltd. | 375.7 | 371.65 | -4.05 | -1.08 |
| Jayant Agro-Organics Ltd. | 218.75 | 217 | -1.75 | -0.80 |
| Jindal Stainless Ltd. | 727.6 | 706 | -21.60 | -2.97 |
| Jindal Steel Ltd. | 1135.25 | 1130.85 | -4.40 | -0.39 |
| JK Paper Ltd. | 358.5 | 356.9 | -1.60 | -0.45 |
| Jubilant Ingrevia Ltd. | 648.3 | 645.3 | -3.00 | -0.46 |
| KIOCL Ltd. | 410.3 | 408.75 | -1.55 | -0.38 |
| Kiri Industries Ltd. | 393.75 | 390.75 | -3.00 | -0.76 |
| Meghmani Organics Ltd. | 50.54 | 50 | -0.54 | -1.07 |
| MOIL Ltd. | 296.35 | 295.85 | -0.50 | -0.17 |
| NACL Industries Ltd. | 170.7 | 167.7 | -3.00 | -1.76 |
| National Aluminium Company Ltd. | 369.9 | 367.65 | -2.25 | -0.61 |
| National Fertilizers Ltd. | 78.02 | 77.2 | -0.82 | -1.05 |
| Navin Fluorine International Ltd. | 7345.95 | 7309 | -36.95 | -0.50 |
| Neogen Chemicals Ltd. | 1933.25 | 1920 | -13.25 | -0.69 |
| NMDC Steel Ltd. | 47.6 | 47.1 | -0.50 | -1.05 |
| Nuvoco Vistas Corporation Ltd. | 320.45 | 311.85 | -8.60 | -2.68 |
| Privi Speciality Chemicals Ltd. | 3485.3 | 3458.55 | -26.75 | -0.77 |
| Ramco Industries Ltd. | 297.2 | 294.1 | -3.10 | -1.04 |
| Rashtriya Chemicals and Fertilizers Ltd. | 135.1 | 134.25 | -0.85 | -0.63 |
| Refex Industries Ltd. | 322.8 | 318 | -4.80 | -1.49 |
| Satia Industries Ltd. | 55.98 | 55.5 | -0.48 | -0.86 |
| Sharda Cropchem Ltd. | 913.85 | 910.5 | -3.35 | -0.37 |
| Shivalik Rasayan Ltd. | 222.9 | 218 | -4.90 | -2.20 |
| Sumitomo Chemical India Ltd. | 464.5 | 452 | -12.50 | -2.69 |
| The India Cements Ltd. | 385.95 | 383 | -2.95 | -0.76 |
| Vidhi Specialty Food Ingredients Ltd. | 284.6 | 284 | -0.60 | -0.21 |
| Vinati Organics Ltd. | 1330.15 | 1312 | -18.15 | -1.36 |
| Vishnu Chemicals Ltd. | 601.55 | 597.8 | -3.75 | -0.62 |
| Zuari Agro Chemicals Ltd. | 237.65 | 232.45 | -5.20 | -2.19 |
Market Stats
Advances
56
Declines
48
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 480.7 | 494.3 | 479.3 | 479.45 | 486.55 | 7.10 | 1.48 | 97965 | 4.77 | 924 | 338.2 | 2026-06-18 15:18:00 |
| Adani Enterprises Ltd. | 512599 | 2959.95 | 3027 | 2938.4 | 2952.1 | 3027 | 74.90 | 2.54 | 137645 | 41.67 | 4189.55 | 1017.1 | 2026-06-18 15:18:00 |
| Advance Agrolife Ltd. | 544562 | 98 | 99.2 | 97 | 97.95 | 97 | -0.95 | -0.97 | 5913 | 0.06 | 2026-06-18 15:18:00 | ||
| Aether Industries Ltd. | 543534 | 1177.9 | 1188.25 | 1150.3 | 1177.85 | 1154.35 | -23.50 | -2.00 | 3780 | 0.44 | 1274.2 | 723.15 | 2026-06-18 15:18:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 552.9 | 570.85 | 541.5 | 552.9 | 555 | 2.10 | 0.38 | 10180 | 0.56 | 1383.15 | 360.45 | 2026-06-18 15:18:00 |
| Andhra Cements Ltd. | 532141 | 53.38 | 53.54 | 53 | 53.38 | 53.5 | 0.12 | 0.22 | 5579 | 0.03 | 158.75 | 4.88 | 2026-06-18 15:18:00 |
| Anupam Rasayan India Ltd. | 543275 | 1301.05 | 1312.7 | 1283.3 | 1292.7 | 1283.3 | -9.40 | -0.73 | 2193 | 0.28 | 1415.4 | 570 | 2026-06-18 15:18:00 |
| Archean Chemical Industries Ltd. | 543657 | 529.05 | 529.05 | 523 | 529.15 | 524.25 | -4.90 | -0.93 | 4955 | 0.26 | 838.2 | 409 | 2026-06-18 15:18:00 |
| Arisinfra Solutions Ltd. | 544419 | 118.85 | 121.5 | 118.65 | 118.65 | 119.35 | 0.70 | 0.59 | 46619 | 0.56 | 2026-06-18 15:18:00 | ||
| Ashapura Minechem Ltd. | 527001 | 712.05 | 726.05 | 707.7 | 706.7 | 712.6 | 5.90 | 0.83 | 22593 | 1.61 | 924.7 | 72.7 | 2026-06-18 15:18:00 |
| Astec Lifesciences Ltd. | 533138 | 790.25 | 796.9 | 786.2 | 788.25 | 796.9 | 8.65 | 1.10 | 1828 | 0.15 | 2285.65 | 512.35 | 2026-06-18 15:18:00 |
| Balaji Amines Ltd. | 530999 | 2165.75 | 2287 | 2161.45 | 2154.45 | 2210.95 | 56.50 | 2.62 | 38976 | 8.62 | 3841.85 | 905.15 | 2026-06-18 15:18:00 |
| Best Agrolife Ltd. | 539660 | 15.41 | 16.04 | 15.41 | 15.87 | 15.8 | -0.07 | -0.44 | 43646 | 0.07 | 1774.45 | 12.33 | 2026-06-18 15:18:00 |
| Bhageria Industries Ltd. | 530803 | 227.45 | 227.45 | 218 | 227.35 | 227.2 | -0.15 | -0.07 | 11712 | 0.27 | 281 | 111.6 | 2026-06-18 15:18:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 265.6 | 267 | 259.35 | 263 | 259.35 | -3.65 | -1.39 | 505 | 0.01 | 2174 | 168.7 | 2026-06-18 15:18:00 |
| Bigbloc Construction Ltd. | 540061 | 50.49 | 50.49 | 48.2 | 50.25 | 49.03 | -1.22 | -2.43 | 10229 | 0.05 | 293.4 | 38 | 2026-06-18 15:18:00 |
| Black Rose Industries Ltd. | 514183 | 94.4 | 95.39 | 93.13 | 94.4 | 94.84 | 0.44 | 0.47 | 4157 | 0.04 | 209.95 | 61 | 2026-06-18 15:18:00 |
| Bodal Chemicals Ltd. | 524370 | 64.66 | 67.89 | 64.2 | 64.66 | 67.89 | 3.23 | 5.00 | 22115 | 0.15 | 104.9 | 41.25 | 2026-06-18 15:11:00 |
| Camlin Fine Sciences Ltd. | 532834 | 141.2 | 141.6 | 137.1 | 140.05 | 137.3 | -2.75 | -1.96 | 63409 | 0.87 | 334.7 | 80 | 2026-06-18 15:18:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 193.5 | 201 | 193.5 | 193.5 | 195.5 | 2.00 | 1.03 | 2038 | 0.04 | 477.7 | 125.15 | 2026-06-18 15:18:00 |
| Chemplast Sanmar Ltd. | 543336 | 226.15 | 227.75 | 220.2 | 225.75 | 224.55 | -1.20 | -0.53 | 36338 | 0.82 | 633 | 193.25 | 2026-06-18 15:18:00 |
| Cheviot Company Ltd. | 526817 | 1109.95 | 1123.9 | 1103.85 | 1099.35 | 1112 | 12.65 | 1.15 | 19 | 0.00 | 1651 | 900 | 2026-06-18 15:16:00 |
| Clean Science And Technology Ltd. | 543318 | 779.35 | 787.9 | 774.75 | 779.35 | 780.05 | 0.70 | 0.09 | 8539 | 0.67 | 1978.9 | 652.8 | 2026-06-18 15:18:00 |
| Dalmia Bharat Ltd. | 542216 | 1730.1 | 1730.1 | 1710 | 1720.7 | 1724.3 | 3.60 | 0.21 | 1987 | 0.34 | 2459.05 | 1478.05 | 2026-06-18 15:18:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 255.5 | 255.8 | 251.6 | 254.2 | 254.2 | 0.00 | 0.00 | 3441 | 0.09 | 458.5 | 38.1818181818182 | 2026-06-18 15:18:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 279 | 279 | 263 | 271.95 | 264.5 | -7.45 | -2.74 | 1654 | 0.04 | 391.25 | 139 | 2026-06-18 15:18:00 |
| Emami Paper Mills Ltd. | 533208 | 85.81 | 87 | 85.33 | 85.72 | 85.84 | 0.12 | 0.14 | 3827 | 0.03 | 195 | 55.95 | 2026-06-18 15:18:00 |
| Epigral Ltd. | 543332 | 1127.95 | 1145.4 | 1121.7 | 1131.7 | 1145.4 | 13.70 | 1.21 | 1579 | 0.18 | 2408.35 | 806.2 | 2026-06-18 15:18:00 |
| Fairchem Organics Ltd. | 543252 | 597 | 607.45 | 595.55 | 598.95 | 606.5 | 7.55 | 1.26 | 486 | 0.03 | 2448.9 | 427.9 | 2026-06-18 15:18:00 |
| Fine Organic Industries Ltd. | 541557 | 4990.35 | 5172 | 4978.25 | 4990.4 | 5166.8 | 176.40 | 3.53 | 870 | 0.45 | 7326.45 | 3355.05 | 2026-06-18 15:18:00 |
| Fineotex Chemical Ltd. | 533333 | 44.83 | 44.83 | 43.04 | 44.83 | 43.3 | -1.53 | -3.41 | 1026630 | 4.45 | 458 | 18.98 | 2026-06-18 15:18:00 |
| Galaxy Surfactants Ltd. | 540935 | 1784 | 1974.75 | 1784 | 1772.85 | 1906.4 | 133.55 | 7.53 | 5714 | 1.09 | 3445 | 1512.3 | 2026-06-18 15:18:00 |
| Gem Aromatics Ltd. | 544491 | 184.8 | 185.65 | 175.8 | 183.75 | 177 | -6.75 | -3.67 | 4194 | 0.07 | 2026-06-18 15:18:00 | ||
| Gravita India Ltd. | 533282 | 1696.3 | 1736.15 | 1677.45 | 1670.45 | 1726.95 | 56.50 | 3.38 | 39135 | 6.76 | 2699.85 | 278.6 | 2026-06-18 15:18:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 649.45 | 651.95 | 635.85 | 649.15 | 638.7 | -10.45 | -1.61 | 2556 | 0.16 | 988.75 | 410 | 2026-06-18 15:18:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3675.95 | 3920.95 | 3674.3 | 3673.85 | 3848.2 | 174.35 | 4.75 | 14194 | 5.46 | 4875 | 2480 | 2026-06-18 15:18:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 624.5 | 628.3 | 615.4 | 620.35 | 619.25 | -1.10 | -0.18 | 62983 | 3.90 | 771.5 | 122.75 | 2026-06-18 15:18:00 |
| Heranba Industries Ltd. | 543266 | 188.15 | 190.75 | 187 | 188.5 | 188.75 | 0.25 | 0.13 | 2281 | 0.04 | 606 | 155.8 | 2026-06-18 15:18:00 |
| Hindustan Copper Ltd. | 513599 | 515.5 | 517.5 | 508.8 | 515.15 | 509.7 | -5.45 | -1.06 | 147698 | 7.53 | 759.2 | 94 | 2026-06-18 15:18:00 |
| HP Adhesives Ltd. | 543433 | 36.39 | 37.2 | 36.25 | 36.21 | 37.09 | 0.88 | 2.43 | 11439 | 0.04 | 546.35 | 26.34 | 2026-06-18 15:18:00 |
| India Pesticides Ltd. | 543311 | 161.35 | 164 | 160.6 | 161.9 | 161 | -0.90 | -0.56 | 17532 | 0.28 | 428.95 | 119.85 | 2026-06-18 15:18:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1446.05 | 1492 | 1440 | 1443.8 | 1444.55 | 0.75 | 0.05 | 7369 | 1.06 | 1666.7 | 221 | 2026-06-18 15:18:00 |
| Indo Amines Ltd. | 524648 | 132.5 | 137.25 | 132.4 | 131.7 | 133.5 | 1.80 | 1.37 | 13636 | 0.18 | 247.9 | 69.1 | 2026-06-18 15:18:00 |
| Insecticides (India) Ltd. | 532851 | 706.45 | 718.35 | 692.9 | 712.85 | 700 | -12.85 | -1.80 | 854 | 0.06 | 1096.3 | 410.2 | 2026-06-18 15:18:00 |
| Jai Balaji Industries Ltd. | 532976 | 65.71 | 68.7 | 65.11 | 67.13 | 68.7 | 1.57 | 2.34 | 53796 | 0.37 | 1307 | 35.3 | 2026-06-18 15:18:00 |
| Jain Resource Recycling Ltd. | 544537 | 374.3 | 383.25 | 367.3 | 375.7 | 371.65 | -4.05 | -1.08 | 151414 | 5.63 | 2026-06-18 15:18:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 219.5 | 222.4 | 215.25 | 218.75 | 217 | -1.75 | -0.80 | 664 | 0.01 | 355 | 141 | 2026-06-18 15:18:00 |
| Jindal Stainless Ltd. | 532508 | 730 | 730 | 704.2 | 727.6 | 706 | -21.60 | -2.97 | 25731 | 1.82 | 883.25 | 116 | 2026-06-18 15:18:00 |
| Jindal Steel Ltd. | 532286 | 1134.75 | 1148.1 | 1126 | 1135.25 | 1130.85 | -4.40 | -0.39 | 244767 | 27.68 | 1306 | 377.05 | 2026-06-18 15:18:00 |
| JK Cement Ltd. | 532644 | 5400 | 5555.6 | 5390 | 5433.8 | 5549 | 115.20 | 2.12 | 2417 | 1.34 | 7565 | 2425.55 | 2026-06-18 15:18:00 |
| JK Paper Ltd. | 532162 | 364.2 | 364.2 | 355.25 | 358.5 | 356.9 | -1.60 | -0.45 | 3337 | 0.12 | 639.15 | 276 | 2026-06-18 15:18:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1885.6 | 1889.55 | 1874.2 | 1865.55 | 1875.05 | 9.50 | 0.51 | 309 | 0.06 | 2026-06-18 15:18:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 647.65 | 648.15 | 639.85 | 648.3 | 645.3 | -3.00 | -0.46 | 2894 | 0.19 | 884.95 | 350.8 | 2026-06-18 15:18:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1024 | 1034 | 1010 | 1011 | 1016.95 | 5.95 | 0.59 | 19803 | 2.01 | 1818.45 | 700 | 2026-06-18 15:18:00 |
| KIOCL Ltd. | 540680 | 413.3 | 423.6 | 406.9 | 410.3 | 408.75 | -1.55 | -0.38 | 30998 | 1.27 | 634.35 | 165.2 | 2026-06-18 15:18:00 |
| Kiri Industries Ltd. | 532967 | 397.05 | 397.6 | 390 | 393.75 | 390.75 | -3.00 | -0.76 | 2625 | 0.10 | 752.75 | 255.5 | 2026-06-18 15:18:00 |
| Kuantum Papers Ltd. | 532937 | 76.43 | 78 | 76.43 | 75.81 | 77.43 | 1.62 | 2.14 | 3212 | 0.02 | 225.45 | 65.47 | 2026-06-18 15:18:00 |
| Laxmi Organic Industries Ltd. | 543277 | 152.55 | 154.05 | 151.4 | 151.9 | 153 | 1.10 | 0.72 | 29974 | 0.46 | 395.9 | 107.45 | 2026-06-18 15:18:00 |
| Linde India Ltd. | 523457 | 7030.5 | 7335.8 | 7009.65 | 7027.5 | 7287.5 | 260.00 | 3.70 | 2948 | 2.15 | 9909 | 2932.85 | 2026-06-18 15:18:00 |
| Lloyds Enterprises Ltd. | 512463 | 76.68 | 78.62 | 76.51 | 75.56 | 77.01 | 1.45 | 1.92 | 818807 | 6.31 | 86.74 | 3.96 | 2026-06-18 15:18:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1786.1 | 1786.1 | 1740.2 | 1753.1 | 1755.25 | 2.15 | 0.12 | 11545 | 2.03 | 1889 | 136.75 | 2026-06-18 15:18:00 |
| Meghmani Organics Ltd. | 543331 | 50.57 | 51.35 | 50 | 50.54 | 50 | -0.54 | -1.07 | 26937 | 0.13 | 135.9 | 36.41 | 2026-06-18 15:18:00 |
| MOIL Ltd. | 533286 | 296.4 | 299.55 | 295.1 | 296.35 | 295.85 | -0.50 | -0.17 | 15220 | 0.45 | 588.35 | 140.65 | 2026-06-18 15:18:00 |
| NACL Industries Ltd. | 524709 | 171.55 | 172.5 | 166.95 | 170.7 | 167.7 | -3.00 | -1.76 | 24499 | 0.41 | 337.65 | 48.6 | 2026-06-18 15:18:00 |
| National Aluminium Company Ltd. | 532234 | 370 | 370.45 | 363.85 | 369.9 | 367.65 | -2.25 | -0.61 | 294694 | 10.83 | 445.1 | 67 | 2026-06-18 15:18:00 |
| National Fertilizers Ltd. | 523630 | 78.42 | 78.9 | 77.01 | 78.02 | 77.2 | -0.82 | -1.05 | 70765 | 0.55 | 169.95 | 46 | 2026-06-18 15:18:00 |
| Navin Fluorine International Ltd. | 532504 | 7387.8 | 7391.05 | 7258 | 7345.95 | 7309 | -36.95 | -0.50 | 4358 | 3.19 | 7524 | 2876.45 | 2026-06-18 15:18:00 |
| Neogen Chemicals Ltd. | 542665 | 1935 | 1960.75 | 1895.35 | 1933.25 | 1920 | -13.25 | -0.69 | 4907 | 0.94 | 2414.9 | 978 | 2026-06-18 15:18:00 |
| Nikhil Adhesives Ltd. | 526159 | 80.01 | 81.5 | 79 | 79.51 | 81.31 | 1.80 | 2.26 | 19636 | 0.16 | 225.3 | 56.78 | 2026-06-18 15:18:00 |
| NMDC Ltd. | 526371 | 88 | 89.15 | 87.96 | 88 | 88.45 | 0.45 | 0.51 | 565325 | 5.00 | 286.35 | 59.56 | 2026-06-18 15:18:00 |
| NMDC Steel Ltd. | 543768 | 47.79 | 47.94 | 46.92 | 47.6 | 47.1 | -0.50 | -1.05 | 295961 | 1.39 | 73.67 | 28.35 | 2026-06-18 15:18:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 320.5 | 323.65 | 310.5 | 320.45 | 311.85 | -8.60 | -2.68 | 10299 | 0.32 | 477.35 | 276.3 | 2026-06-18 15:18:00 |
| Orient Cement Ltd. | 535754 | 136 | 137.05 | 135.1 | 136.05 | 136.95 | 0.90 | 0.66 | 8605 | 0.12 | 379.4 | 104.7 | 2026-06-18 15:18:00 |
| Paradeep Phosphates Ltd. | 543530 | 133.7 | 135.3 | 132.3 | 134 | 134.1 | 0.10 | 0.07 | 150712 | 2.02 | 234.05 | 47.4 | 2026-06-18 15:18:00 |
| Paushak Ltd. | 532742 | 468 | 468 | 466.55 | 463.2 | 468 | 4.80 | 1.04 | 41 | 0.00 | 10349 | 343 | 2026-06-18 15:17:00 |
| PI Industries Ltd. | 523642 | 2831.55 | 2850 | 2830 | 2837.65 | 2847 | 9.35 | 0.33 | 6486 | 1.85 | 4801.4 | 2658 | 2026-06-18 15:18:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3474.85 | 3476.2 | 3439.85 | 3485.3 | 3458.55 | -26.75 | -0.77 | 3277 | 1.13 | 3594.85 | 870.55 | 2026-06-18 15:18:00 |
| Ramco Industries Ltd. | 532369 | 296.8 | 301.55 | 291.8 | 297.2 | 294.1 | -3.10 | -1.04 | 4303 | 0.13 | 397.55 | 117.5 | 2026-06-18 15:18:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 135.85 | 136.3 | 133.4 | 135.1 | 134.25 | -0.85 | -0.63 | 93474 | 1.25 | 245 | 87.75 | 2026-06-18 15:18:00 |
| Refex Industries Ltd. | 532884 | 322.4 | 327.7 | 317.5 | 322.8 | 318 | -4.80 | -1.49 | 29880 | 0.95 | 923.95 | 117.3 | 2026-06-18 15:18:00 |
| Rossari Biotech Ltd. | 543213 | 512.3 | 543.3 | 510.65 | 512.55 | 522.2 | 9.65 | 1.88 | 9498 | 0.50 | 1051 | 372.9 | 2026-06-18 15:18:00 |
| Satia Industries Ltd. | 539201 | 56.5 | 57.06 | 55.4 | 55.98 | 55.5 | -0.48 | -0.86 | 16876 | 0.09 | 164.35 | 50.62 | 2026-06-18 15:18:00 |
| Sharda Cropchem Ltd. | 538666 | 918 | 920 | 907.1 | 913.85 | 910.5 | -3.35 | -0.37 | 6822 | 0.62 | 1297.8 | 318 | 2026-06-18 15:18:00 |
| Shiva Cement Ltd. | 532323 | 18.58 | 18.84 | 18.53 | 18.68 | 18.7 | 0.02 | 0.11 | 59996 | 0.11 | 64.8 | 12.05 | 2026-06-18 15:17:00 |
| Shivalik Rasayan Ltd. | 539148 | 222 | 224 | 218 | 222.9 | 218 | -4.90 | -2.20 | 2685 | 0.06 | 1106.9 | 207.7 | 2026-06-18 15:18:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 381.2 | 395.25 | 381.15 | 376.65 | 390.3 | 13.65 | 3.62 | 4079 | 0.16 | 476.6 | 141 | 2026-06-18 15:18:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 981 | 997 | 970.95 | 953.95 | 974.15 | 20.20 | 2.12 | 44273 | 4.31 | 1014.45 | 253.05 | 2026-06-18 15:18:00 |
| Solar Industries India Ltd. | 532725 | 17569.9 | 17874.5 | 17457 | 17471.9 | 17768 | 296.10 | 1.69 | 7545 | 13.41 | 18880 | 3107.55 | 2026-06-18 15:18:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 494.2 | 498.85 | 488.8 | 486.1 | 492.35 | 6.25 | 1.29 | 307 | 0.02 | 950.8 | 375 | 2026-06-18 15:18:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 188.9 | 195.9 | 188.9 | 188.3 | 191.3 | 3.00 | 1.59 | 160298 | 3.07 | 2026-06-18 15:18:00 | ||
| Star Cement Ltd. | 540575 | 214.7 | 216.4 | 212.05 | 214.7 | 214.95 | 0.25 | 0.12 | 19204 | 0.41 | 308.1 | 88.55 | 2026-06-18 15:18:00 |
| Stylam Industries Ltd. | 526951 | 3349 | 3350 | 3290 | 3289.5 | 3323.95 | 34.45 | 1.05 | 1366 | 0.45 | 3350 | 941.7 | 2026-06-18 15:18:00 |
| Sumitomo Chemical India Ltd. | 542920 | 465.4 | 468.95 | 451 | 464.5 | 452 | -12.50 | -2.69 | 25396 | 1.15 | 665 | 5.77 | 2026-06-18 15:18:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.1 | 146.4 | 143.1 | 144.25 | 145.05 | 0.80 | 0.55 | 7332 | 0.11 | 330.95 | 115.05 | 2026-06-18 15:18:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1195.4 | 1213.4 | 1179.9 | 1191.45 | 1197.5 | 6.05 | 0.51 | 1139 | 0.14 | 2649.1 | 610 | 2026-06-18 15:18:00 |
| The India Cements Ltd. | 530005 | 385.65 | 386.4 | 380.85 | 385.95 | 383 | -2.95 | -0.76 | 11769 | 0.45 | 489.65 | 167.05 | 2026-06-18 15:18:00 |
| Ultratech Cement Ltd. | 532538 | 11400 | 11430.7 | 11240.5 | 11369.35 | 11428.55 | 59.20 | 0.52 | 68296 | 78.05 | 13104 | 6005 | 2026-06-18 15:18:00 |
| Valiant Organics Ltd. | 540145 | 311.3 | 321 | 306.6 | 311.3 | 313.25 | 1.95 | 0.63 | 5878 | 0.18 | 869 | 195.2 | 2026-06-18 15:18:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 286.55 | 286.55 | 284 | 284.6 | 284 | -0.60 | -0.21 | 1056 | 0.03 | 571.95 | 258.75 | 2026-06-18 15:18:00 |
| Vinati Organics Ltd. | 524200 | 1330.2 | 1343.5 | 1305.7 | 1330.15 | 1312 | -18.15 | -1.36 | 16447 | 2.16 | 2372.95 | 1204 | 2026-06-18 15:18:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 255 | 257.2 | 250.55 | 251.3 | 253.9 | 2.60 | 1.03 | 839 | 0.02 | 952.1 | 160.05 | 2026-06-18 15:18:00 |
| Vishnu Chemicals Ltd. | 516072 | 606.55 | 614.25 | 597.8 | 601.55 | 597.8 | -3.75 | -0.62 | 2368 | 0.14 | 652.1 | 245.05 | 2026-06-18 15:18:00 |
| Vraj Iron & Steel Ltd. | 544204 | 122 | 124 | 121.15 | 121.85 | 122.5 | 0.65 | 0.53 | 1400 | 0.02 | 2026-06-18 15:18:00 | ||
| Yasho Industries Ltd. | 541167 | 2804.2 | 2941 | 2757.75 | 2775.7 | 2889.45 | 113.75 | 4.10 | 2597 | 0.75 | 3010 | 1151 | 2026-06-18 15:18:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 238.25 | 238.25 | 232 | 237.65 | 232.45 | -5.20 | -2.19 | 3879 | 0.09 | 394.65 | 116.15 | 2026-06-18 15:18:00 |