Select Exchange & Index:
COMDTY
8518.35
updated on: 07-Jul-2026 [10:35]
Advances - 19 |
Declines - 77 |
Unchanged - 0
Overview
| Open | 8578.59 | Prev. Close | 8573.97 |
|---|---|---|---|
| Day High | 8578.59 | 52 Week High | 8923.87 |
| Day Low | 8504.33 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Andhra Cements Ltd. | 50.19 | 50.84 | 0.65 | 1.30 |
| Bhageria Industries Ltd. | 219 | 220 | 1.00 | 0.46 |
| Bigbloc Construction Ltd. | 48.64 | 48.72 | 0.08 | 0.16 |
| Bodal Chemicals Ltd. | 62.04 | 62.85 | 0.81 | 1.31 |
| Dharmaj Crop Guard Ltd. | 258.1 | 259.3 | 1.20 | 0.46 |
| Epigral Ltd. | 995.65 | 1007.9 | 12.25 | 1.23 |
| HP Adhesives Ltd. | 35.17 | 35.18 | 0.01 | 0.03 |
| Indian Metals & Ferro Alloys Ltd. | 1358.45 | 1367.95 | 9.50 | 0.70 |
| JK Paper Ltd. | 350.75 | 354 | 3.25 | 0.93 |
| Jyoti Resins & Adhesives Ltd. | 991.9 | 1000.25 | 8.35 | 0.84 |
| KIOCL Ltd. | 386.95 | 387.2 | 0.25 | 0.06 |
| Nikhil Adhesives Ltd. | 73.98 | 74.4 | 0.42 | 0.57 |
| Paushak Ltd. | 527.25 | 549.9 | 22.65 | 4.30 |
| Ramco Industries Ltd. | 346.25 | 349.85 | 3.60 | 1.04 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 417.15 | 426.85 | 9.70 | 2.33 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 500.95 | 508.45 | 7.50 | 1.50 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.05 | 147.5 | 2.45 | 1.69 |
| Ultratech Cement Ltd. | 11662.65 | 11682.5 | 19.85 | 0.17 |
| Vinati Organics Ltd. | 1342.15 | 1356.45 | 14.30 | 1.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 488.1 | 482.95 | -5.15 | -1.06 |
| Advance Agrolife Ltd. | 115.3 | 113.45 | -1.85 | -1.60 |
| Aether Industries Ltd. | 1361.2 | 1335 | -26.20 | -1.92 |
| Agarwal Industrial Corporation Ltd. | 530.55 | 526.85 | -3.70 | -0.70 |
| Anupam Rasayan India Ltd. | 1267.75 | 1265 | -2.75 | -0.22 |
| Archean Chemical Industries Ltd. | 530.75 | 526.75 | -4.00 | -0.75 |
| Arisinfra Solutions Ltd. | 114.2 | 113.85 | -0.35 | -0.31 |
| Ashapura Minechem Ltd. | 645.45 | 631.5 | -13.95 | -2.16 |
| Astec Lifesciences Ltd. | 699.1 | 695 | -4.10 | -0.59 |
| Balaji Amines Ltd. | 2145.7 | 2073.9 | -71.80 | -3.35 |
| Best Agrolife Ltd. | 15.68 | 15.56 | -0.12 | -0.77 |
| Bhagiradha Chemicals & Industries Ltd. | 284.5 | 282.4 | -2.10 | -0.74 |
| Camlin Fine Sciences Ltd. | 132.7 | 130.9 | -1.80 | -1.36 |
| Chemcon Speciality Chemicals Ltd. | 186.25 | 181 | -5.25 | -2.82 |
| Chemplast Sanmar Ltd. | 207.2 | 204.3 | -2.90 | -1.40 |
| Clean Science And Technology Ltd. | 792.9 | 784.6 | -8.30 | -1.05 |
| Dalmia Bharat Ltd. | 1771.5 | 1768.6 | -2.90 | -0.16 |
| Ddev Plastiks Industries Ltd. | 279.8 | 277.85 | -1.95 | -0.70 |
| Emami Paper Mills Ltd. | 86.34 | 86.16 | -0.18 | -0.21 |
| Fine Organic Industries Ltd. | 5143.6 | 5047.75 | -95.85 | -1.86 |
| Fineotex Chemical Ltd. | 37.47 | 37.23 | -0.24 | -0.64 |
| Galaxy Surfactants Ltd. | 2086.4 | 2036.5 | -49.90 | -2.39 |
| Gem Aromatics Ltd. | 189.3 | 188.8 | -0.50 | -0.26 |
| Gravita India Ltd. | 1771.35 | 1754.15 | -17.20 | -0.97 |
| Gujarat Alkalies And Chemicals Ltd. | 605.85 | 592 | -13.85 | -2.29 |
| Gujarat Fluorochemicals Ltd. | 3935.7 | 3861.1 | -74.60 | -1.90 |
| Gujarat Mineral Development Corporation Ltd. | 597.95 | 587.2 | -10.75 | -1.80 |
| Heranba Industries Ltd. | 186.95 | 183 | -3.95 | -2.11 |
| India Pesticides Ltd. | 161.95 | 159.4 | -2.55 | -1.57 |
| Indo Amines Ltd. | 129.35 | 127 | -2.35 | -1.82 |
| Insecticides (India) Ltd. | 663.1 | 659.1 | -4.00 | -0.60 |
| Jai Balaji Industries Ltd. | 69.7 | 69 | -0.70 | -1.00 |
| Jain Resource Recycling Ltd. | 351.25 | 342.55 | -8.70 | -2.48 |
| Jayant Agro-Organics Ltd. | 208.35 | 204.2 | -4.15 | -1.99 |
| Jindal Stainless Ltd. | 703.25 | 695.45 | -7.80 | -1.11 |
| Jindal Steel Ltd. | 1058.85 | 1042.75 | -16.10 | -1.52 |
| JK Cement Ltd. | 5466.05 | 5447 | -19.05 | -0.35 |
| Jubilant Agri And Consumer Products Ltd. | 2110.25 | 2090 | -20.25 | -0.96 |
| Jubilant Ingrevia Ltd. | 690.7 | 680.5 | -10.20 | -1.48 |
| Kiri Industries Ltd. | 382.25 | 380.55 | -1.70 | -0.44 |
| Kuantum Papers Ltd. | 76.54 | 75.85 | -0.69 | -0.90 |
| Laxmi Organic Industries Ltd. | 157.9 | 155.05 | -2.85 | -1.80 |
| Linde India Ltd. | 7201.15 | 7070.15 | -131.00 | -1.82 |
| Meghmani Organics Ltd. | 47.18 | 47.1 | -0.08 | -0.17 |
| MOIL Ltd. | 279.6 | 277.9 | -1.70 | -0.61 |
| NACL Industries Ltd. | 223.8 | 216.65 | -7.15 | -3.19 |
| National Aluminium Company Ltd. | 350.95 | 345.95 | -5.00 | -1.42 |
| National Fertilizers Ltd. | 74.7 | 74.12 | -0.58 | -0.78 |
| Navin Fluorine International Ltd. | 7733.65 | 7650 | -83.65 | -1.08 |
| Neogen Chemicals Ltd. | 2012.85 | 1984.55 | -28.30 | -1.41 |
| NMDC Ltd. | 84.99 | 84.3 | -0.69 | -0.81 |
| NMDC Steel Ltd. | 43.98 | 43.43 | -0.55 | -1.25 |
| Nuvoco Vistas Corporation Ltd. | 317.5 | 316 | -1.50 | -0.47 |
| Orient Cement Ltd. | 140.75 | 139.65 | -1.10 | -0.78 |
| Paradeep Phosphates Ltd. | 142.85 | 139.5 | -3.35 | -2.35 |
| PI Industries Ltd. | 2677.3 | 2655.15 | -22.15 | -0.83 |
| Privi Speciality Chemicals Ltd. | 3647.1 | 3606 | -41.10 | -1.13 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.5 | 128.8 | -1.70 | -1.30 |
| Refex Industries Ltd. | 351.65 | 351.45 | -0.20 | -0.06 |
| Rossari Biotech Ltd. | 531.05 | 529.2 | -1.85 | -0.35 |
| Satia Industries Ltd. | 56.69 | 55.5 | -1.19 | -2.10 |
| Sharda Cropchem Ltd. | 920.65 | 914.4 | -6.25 | -0.68 |
| Shiva Cement Ltd. | 17.27 | 16.8 | -0.47 | -2.72 |
| Shyam Metalics And Energy Ltd. | 956.7 | 955.45 | -1.25 | -0.13 |
| Solar Industries India Ltd. | 18535.65 | 17833.9 | -701.75 | -3.79 |
| Stallion India Fluorochemicals Ltd. | 189.9 | 182.8 | -7.10 | -3.74 |
| Star Cement Ltd. | 207.65 | 206.7 | -0.95 | -0.46 |
| Stylam Industries Ltd. | 3303.85 | 3109.5 | -194.35 | -5.88 |
| Sumitomo Chemical India Ltd. | 484.25 | 477 | -7.25 | -1.50 |
| Tatva Chintan Pharma Chem Ltd. | 1255.05 | 1239.8 | -15.25 | -1.22 |
| The India Cements Ltd. | 380.75 | 377.95 | -2.80 | -0.74 |
| Valiant Organics Ltd. | 280.35 | 272 | -8.35 | -2.98 |
| Vinyl Chemicals (India) Ltd. | 262.2 | 261.05 | -1.15 | -0.44 |
| Vishnu Chemicals Ltd. | 620.6 | 610.5 | -10.10 | -1.63 |
| Vraj Iron & Steel Ltd. | 114.85 | 113.5 | -1.35 | -1.18 |
| Yasho Industries Ltd. | 2869.55 | 2811.75 | -57.80 | -2.01 |
| Zuari Agro Chemicals Ltd. | 237.6 | 233.75 | -3.85 | -1.62 |
Market Stats
Advances
19
Declines
77
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 487.9 | 490 | 482.15 | 488.1 | 482.95 | -5.15 | -1.06 | 8476 | 0.41 | 924 | 338.2 | 2026-07-07 10:32:00 |
| Advance Agrolife Ltd. | 544562 | 116 | 116.25 | 113.45 | 115.3 | 113.45 | -1.85 | -1.60 | 2654 | 0.03 | 2026-07-07 10:31:00 | ||
| Aether Industries Ltd. | 543534 | 1349 | 1349 | 1303.8 | 1361.2 | 1335 | -26.20 | -1.92 | 27406 | 3.66 | 1401 | 723.15 | 2026-07-07 10:32:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 527.65 | 527.8 | 522.1 | 530.55 | 526.85 | -3.70 | -0.70 | 329 | 0.02 | 1383.15 | 360.45 | 2026-07-07 10:32:00 |
| Andhra Cements Ltd. | 532141 | 50.19 | 50.89 | 50.19 | 50.19 | 50.84 | 0.65 | 1.30 | 121 | 0.00 | 158.75 | 4.88 | 2026-07-07 10:31:00 |
| Anupam Rasayan India Ltd. | 543275 | 1270.55 | 1270.55 | 1263.4 | 1267.75 | 1265 | -2.75 | -0.22 | 1169 | 0.15 | 1415.4 | 570 | 2026-07-07 10:32:00 |
| Archean Chemical Industries Ltd. | 543657 | 527.65 | 530.25 | 526.75 | 530.75 | 526.75 | -4.00 | -0.75 | 284 | 0.01 | 838.2 | 409 | 2026-07-07 10:32:00 |
| Arisinfra Solutions Ltd. | 544419 | 115.35 | 115.35 | 112.3 | 114.2 | 113.85 | -0.35 | -0.31 | 4337 | 0.05 | 2026-07-07 10:32:00 | ||
| Ashapura Minechem Ltd. | 527001 | 646.85 | 646.85 | 628 | 645.45 | 631.5 | -13.95 | -2.16 | 3296 | 0.21 | 924.7 | 72.7 | 2026-07-07 10:32:00 |
| Astec Lifesciences Ltd. | 533138 | 700 | 700.6 | 695 | 699.1 | 695 | -4.10 | -0.59 | 188 | 0.01 | 2285.65 | 512.35 | 2026-07-07 10:32:00 |
| Balaji Amines Ltd. | 530999 | 2149.15 | 2158.25 | 2061.55 | 2145.7 | 2073.9 | -71.80 | -3.35 | 6406 | 1.33 | 3841.85 | 905.15 | 2026-07-07 10:32:00 |
| Best Agrolife Ltd. | 539660 | 15.72 | 16.09 | 15.46 | 15.68 | 15.56 | -0.12 | -0.77 | 9854 | 0.02 | 1774.45 | 12.33 | 2026-07-07 10:32:00 |
| Bhageria Industries Ltd. | 530803 | 208.1 | 220 | 208.1 | 219 | 220 | 1.00 | 0.46 | 207 | 0.00 | 281 | 111.6 | 2026-07-07 10:29:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 283.75 | 284.8 | 282 | 284.5 | 282.4 | -2.10 | -0.74 | 278 | 0.01 | 2174 | 168.7 | 2026-07-07 10:32:00 |
| Bigbloc Construction Ltd. | 540061 | 49.78 | 49.78 | 48.5 | 48.64 | 48.72 | 0.08 | 0.16 | 745 | 0.00 | 293.4 | 38 | 2026-07-07 10:32:00 |
| Bodal Chemicals Ltd. | 524370 | 62.05 | 62.85 | 61.3 | 62.04 | 62.85 | 0.81 | 1.31 | 3676 | 0.02 | 104.9 | 41.25 | 2026-07-07 10:32:00 |
| Camlin Fine Sciences Ltd. | 532834 | 134.1 | 134.1 | 130 | 132.7 | 130.9 | -1.80 | -1.36 | 7139 | 0.09 | 334.7 | 80 | 2026-07-07 10:32:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 184.85 | 188 | 180 | 186.25 | 181 | -5.25 | -2.82 | 724 | 0.01 | 477.7 | 125.15 | 2026-07-07 10:27:00 |
| Chemplast Sanmar Ltd. | 543336 | 206.3 | 206.35 | 202.8 | 207.2 | 204.3 | -2.90 | -1.40 | 1312 | 0.03 | 633 | 193.25 | 2026-07-07 10:32:00 |
| Clean Science And Technology Ltd. | 543318 | 799 | 799 | 783 | 792.9 | 784.6 | -8.30 | -1.05 | 1760 | 0.14 | 1978.9 | 652.8 | 2026-07-07 10:32:00 |
| Dalmia Bharat Ltd. | 542216 | 1793.2 | 1793.2 | 1763.55 | 1771.5 | 1768.6 | -2.90 | -0.16 | 947 | 0.17 | 2459.05 | 1478.05 | 2026-07-07 10:32:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 280 | 280.55 | 277.1 | 279.8 | 277.85 | -1.95 | -0.70 | 1739 | 0.05 | 458.5 | 38.1818181818182 | 2026-07-07 10:32:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 259.55 | 261.65 | 257 | 258.1 | 259.3 | 1.20 | 0.46 | 356 | 0.01 | 391.25 | 139 | 2026-07-07 10:32:00 |
| Emami Paper Mills Ltd. | 533208 | 86 | 87.07 | 85.98 | 86.34 | 86.16 | -0.18 | -0.21 | 48 | 0.00 | 195 | 55.95 | 2026-07-07 10:31:00 |
| Epigral Ltd. | 543332 | 993.05 | 1016 | 993.05 | 995.65 | 1007.9 | 12.25 | 1.23 | 432 | 0.04 | 2408.35 | 806.2 | 2026-07-07 10:32:00 |
| Fine Organic Industries Ltd. | 541557 | 5121.5 | 5121.5 | 5047.75 | 5143.6 | 5047.75 | -95.85 | -1.86 | 467 | 0.24 | 7326.45 | 3355.05 | 2026-07-07 10:32:00 |
| Fineotex Chemical Ltd. | 533333 | 37.48 | 38.19 | 36.85 | 37.47 | 37.23 | -0.24 | -0.64 | 392505 | 1.46 | 458 | 18.98 | 2026-07-07 10:32:00 |
| Galaxy Surfactants Ltd. | 540935 | 2071 | 2071 | 2036.5 | 2086.4 | 2036.5 | -49.90 | -2.39 | 308 | 0.06 | 3445 | 1512.3 | 2026-07-07 10:32:00 |
| Gem Aromatics Ltd. | 544491 | 190.05 | 193.1 | 187.55 | 189.3 | 188.8 | -0.50 | -0.26 | 2223 | 0.04 | 2026-07-07 10:32:00 | ||
| Gravita India Ltd. | 533282 | 1780.2 | 1780.25 | 1744.5 | 1771.35 | 1754.15 | -17.20 | -0.97 | 9471 | 1.66 | 2699.85 | 278.6 | 2026-07-07 10:32:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 607.6 | 607.6 | 592 | 605.85 | 592 | -13.85 | -2.29 | 1398 | 0.08 | 988.75 | 410 | 2026-07-07 10:32:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3935.6 | 3935.6 | 3861.1 | 3935.7 | 3861.1 | -74.60 | -1.90 | 1537 | 0.59 | 4875 | 2480 | 2026-07-07 10:32:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 599.7 | 599.85 | 586.9 | 597.95 | 587.2 | -10.75 | -1.80 | 16867 | 0.99 | 771.5 | 122.75 | 2026-07-07 10:32:00 |
| Heranba Industries Ltd. | 543266 | 186.7 | 188.15 | 182.5 | 186.95 | 183 | -3.95 | -2.11 | 1629 | 0.03 | 606 | 155.8 | 2026-07-07 10:32:00 |
| HP Adhesives Ltd. | 543433 | 34.29 | 35.82 | 34.29 | 35.17 | 35.18 | 0.01 | 0.03 | 1580 | 0.01 | 546.35 | 26.34 | 2026-07-07 10:32:00 |
| India Pesticides Ltd. | 543311 | 161.6 | 161.65 | 159 | 161.95 | 159.4 | -2.55 | -1.57 | 9731 | 0.16 | 428.95 | 119.85 | 2026-07-07 10:32:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1366.3 | 1376.95 | 1348.9 | 1358.45 | 1367.95 | 9.50 | 0.70 | 634 | 0.09 | 1666.7 | 221 | 2026-07-07 10:32:00 |
| Indo Amines Ltd. | 524648 | 129 | 132.4 | 125.4 | 129.35 | 127 | -2.35 | -1.82 | 759 | 0.01 | 247.9 | 69.1 | 2026-07-07 10:31:00 |
| Insecticides (India) Ltd. | 532851 | 658.25 | 659.1 | 657 | 663.1 | 659.1 | -4.00 | -0.60 | 108 | 0.01 | 1096.3 | 410.2 | 2026-07-07 10:32:00 |
| Jai Balaji Industries Ltd. | 532976 | 70.95 | 70.95 | 68.81 | 69.7 | 69 | -0.70 | -1.00 | 3153 | 0.02 | 1307 | 35.3 | 2026-07-07 10:32:00 |
| Jain Resource Recycling Ltd. | 544537 | 349.15 | 349.2 | 340.3 | 351.25 | 342.55 | -8.70 | -2.48 | 31108 | 1.07 | 2026-07-07 10:32:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 209 | 209.85 | 204.2 | 208.35 | 204.2 | -4.15 | -1.99 | 60 | 0.00 | 355 | 141 | 2026-07-07 10:32:00 |
| Jindal Stainless Ltd. | 532508 | 709.35 | 709.35 | 694.4 | 703.25 | 695.45 | -7.80 | -1.11 | 3459 | 0.24 | 883.25 | 116 | 2026-07-07 10:32:00 |
| Jindal Steel Ltd. | 532286 | 1059.1 | 1059.1 | 1035.75 | 1058.85 | 1042.75 | -16.10 | -1.52 | 20306 | 2.12 | 1306 | 377.05 | 2026-07-07 10:32:00 |
| JK Cement Ltd. | 532644 | 5421.45 | 5465.85 | 5398.8 | 5466.05 | 5447 | -19.05 | -0.35 | 707 | 0.39 | 7565 | 2425.55 | 2026-07-07 10:32:00 |
| JK Paper Ltd. | 532162 | 350.95 | 364.3 | 350.1 | 350.75 | 354 | 3.25 | 0.93 | 7467 | 0.26 | 639.15 | 276 | 2026-07-07 10:32:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2112.2 | 2112.2 | 2090 | 2110.25 | 2090 | -20.25 | -0.96 | 15 | 0.00 | 2026-07-07 10:32:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 678.4 | 694.35 | 678.4 | 690.7 | 680.5 | -10.20 | -1.48 | 10647 | 0.72 | 884.95 | 350.8 | 2026-07-07 10:32:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1000 | 1006.8 | 996 | 991.9 | 1000.25 | 8.35 | 0.84 | 1427 | 0.14 | 1818.45 | 700 | 2026-07-07 10:32:00 |
| KIOCL Ltd. | 540680 | 387 | 387.2 | 383.2 | 386.95 | 387.2 | 0.25 | 0.06 | 412 | 0.02 | 634.35 | 165.2 | 2026-07-07 10:32:00 |
| Kiri Industries Ltd. | 532967 | 382.85 | 383.2 | 380.55 | 382.25 | 380.55 | -1.70 | -0.44 | 1608 | 0.06 | 752.75 | 255.5 | 2026-07-07 10:32:00 |
| Kuantum Papers Ltd. | 532937 | 75.7 | 75.92 | 75.46 | 76.54 | 75.85 | -0.69 | -0.90 | 548 | 0.00 | 225.45 | 65.47 | 2026-07-07 10:32:00 |
| Laxmi Organic Industries Ltd. | 543277 | 157.9 | 157.95 | 155.05 | 157.9 | 155.05 | -2.85 | -1.80 | 14750 | 0.23 | 395.9 | 107.45 | 2026-07-07 10:32:00 |
| Linde India Ltd. | 523457 | 7192 | 7194.15 | 7048.7 | 7201.15 | 7070.15 | -131.00 | -1.82 | 737 | 0.52 | 9909 | 2932.85 | 2026-07-07 10:32:00 |
| Meghmani Organics Ltd. | 543331 | 47.26 | 47.39 | 46.86 | 47.18 | 47.1 | -0.08 | -0.17 | 17102 | 0.08 | 135.9 | 36.41 | 2026-07-07 10:32:00 |
| MOIL Ltd. | 533286 | 282.5 | 282.5 | 277.15 | 279.6 | 277.9 | -1.70 | -0.61 | 6429 | 0.18 | 588.35 | 140.65 | 2026-07-07 10:32:00 |
| NACL Industries Ltd. | 524709 | 222.4 | 225.9 | 216.3 | 223.8 | 216.65 | -7.15 | -3.19 | 24686 | 0.53 | 337.65 | 48.6 | 2026-07-07 10:32:00 |
| National Aluminium Company Ltd. | 532234 | 350.05 | 350.95 | 343 | 350.95 | 345.95 | -5.00 | -1.42 | 77233 | 2.67 | 445.1 | 67 | 2026-07-07 10:32:00 |
| National Fertilizers Ltd. | 523630 | 75.42 | 75.42 | 74.05 | 74.7 | 74.12 | -0.58 | -0.78 | 11395 | 0.08 | 169.95 | 46 | 2026-07-07 10:32:00 |
| Navin Fluorine International Ltd. | 532504 | 7769.55 | 7780.1 | 7640 | 7733.65 | 7650 | -83.65 | -1.08 | 1279 | 0.98 | 7800.9 | 2876.45 | 2026-07-07 10:32:00 |
| Neogen Chemicals Ltd. | 542665 | 1999.95 | 2014.35 | 1974.75 | 2012.85 | 1984.55 | -28.30 | -1.41 | 641 | 0.13 | 2414.9 | 978 | 2026-07-07 10:32:00 |
| Nikhil Adhesives Ltd. | 526159 | 74.4 | 75.6 | 74.16 | 73.98 | 74.4 | 0.42 | 0.57 | 2644 | 0.02 | 225.3 | 56.78 | 2026-07-07 10:31:00 |
| NMDC Ltd. | 526371 | 84.99 | 84.99 | 84.11 | 84.99 | 84.3 | -0.69 | -0.81 | 128848 | 1.09 | 286.35 | 59.56 | 2026-07-07 10:32:00 |
| NMDC Steel Ltd. | 543768 | 44 | 44 | 43.4 | 43.98 | 43.43 | -0.55 | -1.25 | 27509 | 0.12 | 73.67 | 28.35 | 2026-07-07 10:32:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 318 | 319.1 | 315.65 | 317.5 | 316 | -1.50 | -0.47 | 1893 | 0.06 | 477.35 | 276.3 | 2026-07-07 10:32:00 |
| Orient Cement Ltd. | 535754 | 142.15 | 142.4 | 139.35 | 140.75 | 139.65 | -1.10 | -0.78 | 10610 | 0.15 | 379.4 | 104.7 | 2026-07-07 10:32:00 |
| Paradeep Phosphates Ltd. | 543530 | 143.1 | 143.1 | 139.5 | 142.85 | 139.5 | -3.35 | -2.35 | 78222 | 1.09 | 234.05 | 47.4 | 2026-07-07 10:32:00 |
| Paushak Ltd. | 532742 | 531.4 | 549.9 | 527.7 | 527.25 | 549.9 | 22.65 | 4.30 | 716 | 0.04 | 10349 | 343 | 2026-07-07 10:32:00 |
| PI Industries Ltd. | 523642 | 2684.95 | 2684.95 | 2649.05 | 2677.3 | 2655.15 | -22.15 | -0.83 | 3407 | 0.90 | 4801.4 | 2540.45 | 2026-07-07 10:32:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3634.35 | 3665.75 | 3585 | 3647.1 | 3606 | -41.10 | -1.13 | 1771 | 0.64 | 3770 | 870.55 | 2026-07-07 10:32:00 |
| Ramco Industries Ltd. | 532369 | 350.3 | 361.1 | 344 | 346.25 | 349.85 | 3.60 | 1.04 | 47633 | 1.67 | 397.55 | 117.5 | 2026-07-07 10:32:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.5 | 130.65 | 128.55 | 130.5 | 128.8 | -1.70 | -1.30 | 38943 | 0.50 | 245 | 87.75 | 2026-07-07 10:32:00 |
| Refex Industries Ltd. | 532884 | 354 | 360 | 349.95 | 351.65 | 351.45 | -0.20 | -0.06 | 15832 | 0.56 | 923.95 | 117.3 | 2026-07-07 10:32:00 |
| Rossari Biotech Ltd. | 543213 | 537.5 | 537.5 | 529.2 | 531.05 | 529.2 | -1.85 | -0.35 | 333 | 0.02 | 1051 | 372.9 | 2026-07-07 10:32:00 |
| Satia Industries Ltd. | 539201 | 56.4 | 56.65 | 55.12 | 56.69 | 55.5 | -1.19 | -2.10 | 1138 | 0.01 | 164.35 | 50.62 | 2026-07-07 10:30:00 |
| Sharda Cropchem Ltd. | 538666 | 933.25 | 933.25 | 909 | 920.65 | 914.4 | -6.25 | -0.68 | 2188 | 0.20 | 1297.8 | 318 | 2026-07-07 10:32:00 |
| Shiva Cement Ltd. | 532323 | 17.27 | 17.49 | 16.5 | 17.27 | 16.8 | -0.47 | -2.72 | 33461 | 0.06 | 64.8 | 12.05 | 2026-07-07 10:32:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 418.95 | 427.95 | 415.4 | 417.15 | 426.85 | 9.70 | 2.33 | 3363 | 0.14 | 476.6 | 141 | 2026-07-07 10:32:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 961.8 | 961.8 | 951.2 | 956.7 | 955.45 | -1.25 | -0.13 | 735 | 0.07 | 1014.45 | 253.05 | 2026-07-07 10:32:00 |
| Solar Industries India Ltd. | 532725 | 18399.95 | 18515.05 | 17746.05 | 18535.65 | 17833.9 | -701.75 | -3.79 | 3467 | 6.18 | 18970 | 3107.55 | 2026-07-07 10:32:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 501 | 523.85 | 501 | 500.95 | 508.45 | 7.50 | 1.50 | 573 | 0.03 | 950.8 | 375 | 2026-07-07 10:32:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 189 | 190 | 182.4 | 189.9 | 182.8 | -7.10 | -3.74 | 88369 | 1.62 | 2026-07-07 10:32:00 | ||
| Star Cement Ltd. | 540575 | 206.85 | 207.1 | 205.95 | 207.65 | 206.7 | -0.95 | -0.46 | 2555 | 0.05 | 308.1 | 88.55 | 2026-07-07 10:32:00 |
| Stylam Industries Ltd. | 526951 | 3221 | 3221 | 3109.5 | 3303.85 | 3109.5 | -194.35 | -5.88 | 1088 | 0.34 | 3393.95 | 941.7 | 2026-07-07 10:32:00 |
| Sumitomo Chemical India Ltd. | 542920 | 482.95 | 484.25 | 474.4 | 484.25 | 477 | -7.25 | -1.50 | 37420 | 1.78 | 665 | 5.77 | 2026-07-07 10:32:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.1 | 149.05 | 144.1 | 145.05 | 147.5 | 2.45 | 1.69 | 2430 | 0.04 | 330.95 | 115.05 | 2026-07-07 10:32:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1267 | 1267 | 1239.8 | 1255.05 | 1239.8 | -15.25 | -1.22 | 241 | 0.03 | 2649.1 | 610 | 2026-07-07 10:32:00 |
| The India Cements Ltd. | 530005 | 379.6 | 381.05 | 377.95 | 380.75 | 377.95 | -2.80 | -0.74 | 813 | 0.03 | 489.65 | 167.05 | 2026-07-07 10:32:00 |
| Ultratech Cement Ltd. | 532538 | 11628.5 | 11710.85 | 11628.5 | 11662.65 | 11682.5 | 19.85 | 0.17 | 903 | 1.05 | 13104 | 6005 | 2026-07-07 10:32:00 |
| Valiant Organics Ltd. | 540145 | 278.4 | 278.4 | 270.2 | 280.35 | 272 | -8.35 | -2.98 | 2156 | 0.06 | 869 | 195.2 | 2026-07-07 10:32:00 |
| Vinati Organics Ltd. | 524200 | 1340.05 | 1360.1 | 1340 | 1342.15 | 1356.45 | 14.30 | 1.07 | 1730 | 0.23 | 2372.95 | 1204 | 2026-07-07 10:32:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 263.05 | 263.05 | 261.05 | 262.2 | 261.05 | -1.15 | -0.44 | 119 | 0.00 | 952.1 | 160.05 | 2026-07-07 10:32:00 |
| Vishnu Chemicals Ltd. | 516072 | 618.7 | 621.45 | 610.5 | 620.6 | 610.5 | -10.10 | -1.63 | 2855 | 0.17 | 652.1 | 245.05 | 2026-07-07 10:32:00 |
| Vraj Iron & Steel Ltd. | 544204 | 115.15 | 115.15 | 113.5 | 114.85 | 113.5 | -1.35 | -1.18 | 341 | 0.00 | 2026-07-07 10:32:00 | ||
| Yasho Industries Ltd. | 541167 | 2900 | 2945.75 | 2774.4 | 2869.55 | 2811.75 | -57.80 | -2.01 | 454 | 0.13 | 3176.3 | 1151 | 2026-07-07 10:32:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 236.45 | 238.6 | 233.75 | 237.6 | 233.75 | -3.85 | -1.62 | 2552 | 0.06 | 394.65 | 116.15 | 2026-07-07 10:32:00 |