Select Exchange & Index:
COMDTY
8743.02
updated on: 12-Aug-2026 [15:59]
Advances - 30 |
Declines - 76 |
Unchanged - 0
Overview
| Open | 8762.17 | Prev. Close | 8735.69 |
|---|---|---|---|
| Day High | 8791.21 | 52 Week High | 8923.87 |
| Day Low | 8720.68 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 505.35 | 522.8 | 17.45 | 3.45 |
| Arisinfra Solutions Ltd. | 133.1 | 136.8 | 3.70 | 2.78 |
| Chemplast Sanmar Ltd. | 171.8 | 181.95 | 10.15 | 5.91 |
| Cheviot Company Ltd. | 1169.85 | 1181.8 | 11.95 | 1.02 |
| Fairchem Organics Ltd. | 745 | 759 | 14.00 | 1.88 |
| Fine Organic Industries Ltd. | 5121.1 | 5274 | 152.90 | 2.99 |
| Gujarat Fluorochemicals Ltd. | 4414.2 | 4694.2 | 280.00 | 6.34 |
| Gujarat Mineral Development Corporation Ltd. | 602.7 | 605.65 | 2.95 | 0.49 |
| Hindustan Copper Ltd. | 533.1 | 549.65 | 16.55 | 3.10 |
| HP Adhesives Ltd. | 38.73 | 41.34 | 2.61 | 6.74 |
| Indo Amines Ltd. | 131 | 134.25 | 3.25 | 2.48 |
| Jain Resource Recycling Ltd. | 297.9 | 300.7 | 2.80 | 0.94 |
| Jindal Stainless Ltd. | 724.45 | 734.35 | 9.90 | 1.37 |
| Jubilant Agri And Consumer Products Ltd. | 1855.05 | 1942.1 | 87.05 | 4.69 |
| KIOCL Ltd. | 391.45 | 396.1 | 4.65 | 1.19 |
| Kiri Industries Ltd. | 426.8 | 437.55 | 10.75 | 2.52 |
| Meghmani Organics Ltd. | 57.18 | 58.56 | 1.38 | 2.41 |
| MOIL Ltd. | 280.05 | 282.8 | 2.75 | 0.98 |
| National Aluminium Company Ltd. | 387.9 | 417.15 | 29.25 | 7.54 |
| Navin Fluorine International Ltd. | 8155.35 | 8387 | 231.65 | 2.84 |
| Shivalik Rasayan Ltd. | 259 | 265.7 | 6.70 | 2.59 |
| Shyam Metalics And Energy Ltd. | 985.75 | 987.25 | 1.50 | 0.15 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 499.85 | 500 | 0.15 | 0.03 |
| Stallion India Fluorochemicals Ltd. | 241.55 | 253.6 | 12.05 | 4.99 |
| Star Cement Ltd. | 197.85 | 200.5 | 2.65 | 1.34 |
| Tamil Nadu Newsprint & Papers Ltd. | 153.65 | 154 | 0.35 | 0.23 |
| The India Cements Ltd. | 383.7 | 388.2 | 4.50 | 1.17 |
| Valiant Organics Ltd. | 311 | 326.55 | 15.55 | 5.00 |
| Vidhi Specialty Food Ingredients Ltd. | 311 | 315 | 4.00 | 1.29 |
| Vishnu Chemicals Ltd. | 587 | 591 | 4.00 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2988 | 2948.3 | -39.70 | -1.33 |
| Advance Agrolife Ltd. | 122.2 | 119.5 | -2.70 | -2.21 |
| Aether Industries Ltd. | 1634.55 | 1608.9 | -25.65 | -1.57 |
| Agarwal Industrial Corporation Ltd. | 512.9 | 500.8 | -12.10 | -2.36 |
| Andhra Cements Ltd. | 48.15 | 47.2 | -0.95 | -1.97 |
| Anupam Rasayan India Ltd. | 1208.75 | 1206 | -2.75 | -0.23 |
| Archean Chemical Industries Ltd. | 513.6 | 507.5 | -6.10 | -1.19 |
| Ashapura Minechem Ltd. | 651.8 | 638.35 | -13.45 | -2.06 |
| Astec Lifesciences Ltd. | 617.65 | 606.15 | -11.50 | -1.86 |
| Balaji Amines Ltd. | 2121.85 | 2072.5 | -49.35 | -2.33 |
| Best Agrolife Ltd. | 19.49 | 19.1 | -0.39 | -2.00 |
| Bhageria Industries Ltd. | 208.25 | 204 | -4.25 | -2.04 |
| Bhagiradha Chemicals & Industries Ltd. | 286.3 | 280 | -6.30 | -2.20 |
| Bigbloc Construction Ltd. | 46.58 | 46.23 | -0.35 | -0.75 |
| Black Rose Industries Ltd. | 109.85 | 109.65 | -0.20 | -0.18 |
| Bodal Chemicals Ltd. | 69.31 | 68.21 | -1.10 | -1.59 |
| Camlin Fine Sciences Ltd. | 125.2 | 110.25 | -14.95 | -11.94 |
| Chemcon Speciality Chemicals Ltd. | 193 | 190 | -3.00 | -1.55 |
| Clean Science And Technology Ltd. | 810 | 805 | -5.00 | -0.62 |
| Dalmia Bharat Ltd. | 1827 | 1816.8 | -10.20 | -0.56 |
| Ddev Plastiks Industries Ltd. | 291.5 | 290.85 | -0.65 | -0.22 |
| Dharmaj Crop Guard Ltd. | 280.4 | 279.35 | -1.05 | -0.37 |
| Emami Paper Mills Ltd. | 112.1 | 110.9 | -1.20 | -1.07 |
| Epigral Ltd. | 1105.35 | 1102.45 | -2.90 | -0.26 |
| Fineotex Chemical Ltd. | 43 | 41.97 | -1.03 | -2.40 |
| Galaxy Surfactants Ltd. | 2041.55 | 2011 | -30.55 | -1.50 |
| Gem Aromatics Ltd. | 181.25 | 175.25 | -6.00 | -3.31 |
| Gravita India Ltd. | 1784.55 | 1777.75 | -6.80 | -0.38 |
| Gujarat Alkalies And Chemicals Ltd. | 676.9 | 675.55 | -1.35 | -0.20 |
| Heranba Industries Ltd. | 173.7 | 171.5 | -2.20 | -1.27 |
| India Pesticides Ltd. | 142.95 | 141.85 | -1.10 | -0.77 |
| Indian Metals & Ferro Alloys Ltd. | 1479.7 | 1478.05 | -1.65 | -0.11 |
| Insecticides (India) Ltd. | 638.1 | 629.6 | -8.50 | -1.33 |
| Jai Balaji Industries Ltd. | 66.76 | 65.51 | -1.25 | -1.87 |
| Jindal Steel Ltd. | 1101 | 1099.1 | -1.90 | -0.17 |
| JK Cement Ltd. | 5360 | 5340.2 | -19.80 | -0.37 |
| JK Paper Ltd. | 390.75 | 389.4 | -1.35 | -0.35 |
| Jubilant Ingrevia Ltd. | 733.1 | 715.85 | -17.25 | -2.35 |
| Jyoti Resins & Adhesives Ltd. | 837.7 | 832 | -5.70 | -0.68 |
| Kuantum Papers Ltd. | 86.38 | 84.75 | -1.63 | -1.89 |
| Laxmi Organic Industries Ltd. | 174.75 | 172.9 | -1.85 | -1.06 |
| Linde India Ltd. | 6959.4 | 6811.25 | -148.15 | -2.13 |
| Lloyds Enterprises Ltd. | 80.46 | 77.48 | -2.98 | -3.70 |
| Lloyds Metals & Energy Ltd. | 1988.2 | 1886.3 | -101.90 | -5.13 |
| NACL Industries Ltd. | 176.5 | 171.55 | -4.95 | -2.80 |
| National Fertilizers Ltd. | 71.89 | 71.65 | -0.24 | -0.33 |
| Neogen Chemicals Ltd. | 2093.25 | 2049 | -44.25 | -2.11 |
| Nikhil Adhesives Ltd. | 80.3 | 78.7 | -1.60 | -1.99 |
| NMDC Ltd. | 85.35 | 85.11 | -0.24 | -0.28 |
| NMDC Steel Ltd. | 44.13 | 43.81 | -0.32 | -0.73 |
| Nuvoco Vistas Corporation Ltd. | 330.85 | 330.4 | -0.45 | -0.14 |
| Orient Cement Ltd. | 134.4 | 133.3 | -1.10 | -0.82 |
| Paradeep Phosphates Ltd. | 151.65 | 146.95 | -4.70 | -3.10 |
| Paushak Ltd. | 686.75 | 681.75 | -5.00 | -0.73 |
| PI Industries Ltd. | 2745 | 2465 | -280.00 | -10.20 |
| Pondy Oxides & Chemicals Ltd. | 491.6 | 485.95 | -5.65 | -1.15 |
| Privi Speciality Chemicals Ltd. | 3585.95 | 3572.25 | -13.70 | -0.38 |
| Ramco Industries Ltd. | 370.65 | 359.45 | -11.20 | -3.02 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.65 | 124.15 | -1.50 | -1.19 |
| Refex Industries Ltd. | 294.75 | 293.85 | -0.90 | -0.31 |
| Rossari Biotech Ltd. | 505.6 | 501.7 | -3.90 | -0.77 |
| Satia Industries Ltd. | 61.1 | 60.6 | -0.50 | -0.82 |
| SH Kelkar And Company Ltd. | 172.8 | 168.05 | -4.75 | -2.75 |
| Sharda Cropchem Ltd. | 806.25 | 801.5 | -4.75 | -0.59 |
| Shiva Cement Ltd. | 16.91 | 16.9 | -0.01 | -0.06 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 413 | 406.8 | -6.20 | -1.50 |
| Solar Industries India Ltd. | 18675 | 18643.55 | -31.45 | -0.17 |
| Stylam Industries Ltd. | 3573.2 | 3547.8 | -25.40 | -0.71 |
| Sumitomo Chemical India Ltd. | 557.75 | 542.4 | -15.35 | -2.75 |
| Tatva Chintan Pharma Chem Ltd. | 1784.25 | 1744.35 | -39.90 | -2.24 |
| Ultratech Cement Ltd. | 11770 | 11698.6 | -71.40 | -0.61 |
| Vinati Organics Ltd. | 1317 | 1303.85 | -13.15 | -1.00 |
| Vinyl Chemicals (India) Ltd. | 241 | 240.9 | -0.10 | -0.04 |
| Vraj Iron & Steel Ltd. | 125.2 | 123.45 | -1.75 | -1.40 |
| Yasho Industries Ltd. | 4303.45 | 4224.35 | -79.10 | -1.84 |
| Zuari Agro Chemicals Ltd. | 225.15 | 220.1 | -5.05 | -2.24 |
Market Stats
Advances
30
Declines
76
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 510 | 527.5 | 503.15 | 505.35 | 522.8 | 17.45 | 3.45 | 335770 | 17.55 | 924 | 338.2 | 2026-08-12 14:13:00 |
| Adani Enterprises Ltd. | 512599 | 3024.9 | 3024.9 | 2942.55 | 2988 | 2948.3 | -39.70 | -1.33 | 49074 | 14.47 | 4189.55 | 1017.1 | 2026-08-12 14:13:00 |
| Advance Agrolife Ltd. | 544562 | 123.5 | 124.9 | 118.05 | 122.2 | 119.5 | -2.70 | -2.21 | 7403 | 0.09 | 2026-08-12 14:11:00 | ||
| Aether Industries Ltd. | 543534 | 1636.15 | 1648 | 1608.9 | 1634.55 | 1608.9 | -25.65 | -1.57 | 14924 | 2.40 | 1648 | 723.15 | 2026-08-12 14:12:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 512.85 | 522.3 | 498.5 | 512.9 | 500.8 | -12.10 | -2.36 | 2018 | 0.10 | 1383.15 | 360.45 | 2026-08-12 14:12:00 |
| Andhra Cements Ltd. | 532141 | 48.15 | 48.68 | 47.2 | 48.15 | 47.2 | -0.95 | -1.97 | 188 | 0.00 | 158.75 | 4.88 | 2026-08-12 14:10:00 |
| Anupam Rasayan India Ltd. | 543275 | 1201.6 | 1219.9 | 1201.6 | 1208.75 | 1206 | -2.75 | -0.23 | 441 | 0.05 | 1415.4 | 570 | 2026-08-12 14:12:00 |
| Archean Chemical Industries Ltd. | 543657 | 513.5 | 515.85 | 507 | 513.6 | 507.5 | -6.10 | -1.19 | 6637 | 0.34 | 838.2 | 409 | 2026-08-12 14:12:00 |
| Arisinfra Solutions Ltd. | 544419 | 134.1 | 137.65 | 133.75 | 133.1 | 136.8 | 3.70 | 2.78 | 35559 | 0.49 | 2026-08-12 14:12:00 | ||
| Ashapura Minechem Ltd. | 527001 | 649.9 | 658.5 | 634.95 | 651.8 | 638.35 | -13.45 | -2.06 | 30907 | 1.97 | 924.7 | 72.7 | 2026-08-12 14:13:00 |
| Astec Lifesciences Ltd. | 533138 | 610.6 | 616.9 | 605 | 617.65 | 606.15 | -11.50 | -1.86 | 1257 | 0.08 | 2285.65 | 512.35 | 2026-08-12 14:13:00 |
| Balaji Amines Ltd. | 530999 | 2131 | 2143.3 | 2061.75 | 2121.85 | 2072.5 | -49.35 | -2.33 | 6195 | 1.28 | 3841.85 | 905.15 | 2026-08-12 14:13:00 |
| Best Agrolife Ltd. | 539660 | 19.29 | 19.81 | 18.92 | 19.49 | 19.1 | -0.39 | -2.00 | 147517 | 0.28 | 1774.45 | 12.33 | 2026-08-12 14:12:00 |
| Bhageria Industries Ltd. | 530803 | 204.5 | 207.4 | 203 | 208.25 | 204 | -4.25 | -2.04 | 1112 | 0.02 | 281 | 111.6 | 2026-08-12 14:03:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 286.2 | 287.45 | 280 | 286.3 | 280 | -6.30 | -2.20 | 1828 | 0.05 | 2174 | 168.7 | 2026-08-12 14:08:00 |
| Bigbloc Construction Ltd. | 540061 | 46.79 | 47.23 | 45.75 | 46.58 | 46.23 | -0.35 | -0.75 | 6593 | 0.03 | 293.4 | 38 | 2026-08-12 14:12:00 |
| Black Rose Industries Ltd. | 514183 | 109.85 | 112.65 | 107.2 | 109.85 | 109.65 | -0.20 | -0.18 | 1718 | 0.02 | 209.95 | 61 | 2026-08-12 14:12:00 |
| Bodal Chemicals Ltd. | 524370 | 69.89 | 69.9 | 68.2 | 69.31 | 68.21 | -1.10 | -1.59 | 14927 | 0.10 | 104.9 | 41.25 | 2026-08-12 14:12:00 |
| Camlin Fine Sciences Ltd. | 532834 | 121.8 | 121.8 | 108.35 | 125.2 | 110.25 | -14.95 | -11.94 | 256866 | 2.83 | 334.7 | 80 | 2026-08-12 14:12:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 192.95 | 193 | 187.2 | 193 | 190 | -3.00 | -1.55 | 1198 | 0.02 | 477.7 | 125.15 | 2026-08-12 14:10:00 |
| Chemplast Sanmar Ltd. | 543336 | 171.85 | 184.95 | 171.85 | 171.8 | 181.95 | 10.15 | 5.91 | 48286 | 0.88 | 633 | 171.55 | 2026-08-12 14:12:00 |
| Cheviot Company Ltd. | 526817 | 1180 | 1200.5 | 1178.8 | 1169.85 | 1181.8 | 11.95 | 1.02 | 278 | 0.03 | 1651 | 900 | 2026-08-12 14:09:00 |
| Clean Science And Technology Ltd. | 543318 | 818.95 | 818.95 | 800.35 | 810 | 805 | -5.00 | -0.62 | 8009 | 0.64 | 1978.9 | 652.8 | 2026-08-12 14:12:00 |
| Dalmia Bharat Ltd. | 542216 | 1837.05 | 1837.05 | 1816.7 | 1827 | 1816.8 | -10.20 | -0.56 | 736 | 0.13 | 2459.05 | 1478.05 | 2026-08-12 14:12:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 288.25 | 303.5 | 288.25 | 291.5 | 290.85 | -0.65 | -0.22 | 19897 | 0.58 | 458.5 | 38.1818181818182 | 2026-08-12 14:12:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 283.7 | 283.7 | 279.35 | 280.4 | 279.35 | -1.05 | -0.37 | 591 | 0.02 | 391.25 | 139 | 2026-08-12 14:07:00 |
| Emami Paper Mills Ltd. | 533208 | 114.6 | 115 | 110.9 | 112.1 | 110.9 | -1.20 | -1.07 | 806 | 0.01 | 195 | 55.95 | 2026-08-12 14:00:00 |
| Epigral Ltd. | 543332 | 1098 | 1113.7 | 1096.95 | 1105.35 | 1102.45 | -2.90 | -0.26 | 1451 | 0.16 | 2408.35 | 806.2 | 2026-08-12 14:12:00 |
| Fairchem Organics Ltd. | 543252 | 759.9 | 759.9 | 759 | 745 | 759 | 14.00 | 1.88 | 108 | 0.01 | 2448.9 | 427.9 | 2026-08-12 14:12:00 |
| Fine Organic Industries Ltd. | 541557 | 5100 | 5367.4 | 5100 | 5121.1 | 5274 | 152.90 | 2.99 | 5360 | 2.83 | 7326.45 | 3355.05 | 2026-08-12 14:12:00 |
| Fineotex Chemical Ltd. | 533333 | 43 | 44.94 | 41.81 | 43 | 41.97 | -1.03 | -2.40 | 1326805 | 5.57 | 458 | 18.98 | 2026-08-12 14:12:00 |
| Galaxy Surfactants Ltd. | 540935 | 2058.2 | 2059 | 2011 | 2041.55 | 2011 | -30.55 | -1.50 | 212 | 0.04 | 3445 | 1512.3 | 2026-08-12 14:12:00 |
| Gem Aromatics Ltd. | 544491 | 181.05 | 181.05 | 175 | 181.25 | 175.25 | -6.00 | -3.31 | 3429 | 0.06 | 2026-08-12 14:12:00 | ||
| Gravita India Ltd. | 533282 | 1783.3 | 1795.9 | 1756.5 | 1784.55 | 1777.75 | -6.80 | -0.38 | 13188 | 2.34 | 2699.85 | 278.6 | 2026-08-12 14:12:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 677.2 | 677.2 | 667.05 | 676.9 | 675.55 | -1.35 | -0.20 | 1957 | 0.13 | 988.75 | 410 | 2026-08-12 14:12:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4467.1 | 4694.2 | 4424 | 4414.2 | 4694.2 | 280.00 | 6.34 | 18370 | 8.62 | 4875 | 2480 | 2026-08-12 14:12:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 603 | 617 | 602.7 | 602.7 | 605.65 | 2.95 | 0.49 | 138956 | 8.42 | 771.5 | 122.75 | 2026-08-12 14:13:00 |
| Heranba Industries Ltd. | 543266 | 174.4 | 175.2 | 171 | 173.7 | 171.5 | -2.20 | -1.27 | 1269 | 0.02 | 606 | 155.8 | 2026-08-12 14:11:00 |
| Hindustan Copper Ltd. | 513599 | 532.65 | 569.85 | 530 | 533.1 | 549.65 | 16.55 | 3.10 | 1947232 | 107.03 | 759.2 | 94 | 2026-08-12 14:13:00 |
| HP Adhesives Ltd. | 543433 | 42.4 | 42.98 | 40.56 | 38.73 | 41.34 | 2.61 | 6.74 | 71024 | 0.29 | 546.35 | 26.34 | 2026-08-12 14:12:00 |
| India Pesticides Ltd. | 543311 | 144 | 144 | 141.85 | 142.95 | 141.85 | -1.10 | -0.77 | 8715 | 0.12 | 428.95 | 119.85 | 2026-08-12 14:12:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1481.6 | 1501.7 | 1474.7 | 1479.7 | 1478.05 | -1.65 | -0.11 | 3661 | 0.54 | 1666.7 | 221 | 2026-08-12 14:12:00 |
| Indo Amines Ltd. | 524648 | 134.85 | 136 | 130.65 | 131 | 134.25 | 3.25 | 2.48 | 3568 | 0.05 | 247.9 | 69.1 | 2026-08-12 13:50:00 |
| Insecticides (India) Ltd. | 532851 | 632.8 | 639.1 | 622.8 | 638.1 | 629.6 | -8.50 | -1.33 | 1043 | 0.07 | 1096.3 | 410.2 | 2026-08-12 14:12:00 |
| Jai Balaji Industries Ltd. | 532976 | 66.77 | 66.79 | 64.99 | 66.76 | 65.51 | -1.25 | -1.87 | 9299 | 0.06 | 1307 | 35.3 | 2026-08-12 14:12:00 |
| Jain Resource Recycling Ltd. | 544537 | 298.8 | 306.25 | 297.5 | 297.9 | 300.7 | 2.80 | 0.94 | 140673 | 4.23 | 2026-08-12 14:12:00 | ||
| Jindal Stainless Ltd. | 532508 | 724.45 | 735 | 713.35 | 724.45 | 734.35 | 9.90 | 1.37 | 19092 | 1.40 | 883.25 | 116 | 2026-08-12 14:12:00 |
| Jindal Steel Ltd. | 532286 | 1091.8 | 1107.95 | 1091.8 | 1101 | 1099.1 | -1.90 | -0.17 | 16458 | 1.81 | 1306 | 377.05 | 2026-08-12 14:13:00 |
| JK Cement Ltd. | 532644 | 5409.75 | 5409.75 | 5300 | 5360 | 5340.2 | -19.80 | -0.37 | 634 | 0.34 | 7565 | 2425.55 | 2026-08-12 14:13:00 |
| JK Paper Ltd. | 532162 | 389.05 | 395.7 | 387.7 | 390.75 | 389.4 | -1.35 | -0.35 | 15250 | 0.59 | 639.15 | 276 | 2026-08-12 14:13:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1900 | 2106.6 | 1900 | 1855.05 | 1942.1 | 87.05 | 4.69 | 2647 | 0.51 | 2026-08-12 14:12:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 728.35 | 739.25 | 715.05 | 733.1 | 715.85 | -17.25 | -2.35 | 21692 | 1.55 | 884.95 | 350.8 | 2026-08-12 14:12:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 830 | 848 | 825 | 837.7 | 832 | -5.70 | -0.68 | 18240 | 1.52 | 1818.45 | 700 | 2026-08-12 14:12:00 |
| KIOCL Ltd. | 540680 | 393.95 | 407.05 | 389.85 | 391.45 | 396.1 | 4.65 | 1.19 | 27510 | 1.09 | 634.35 | 165.2 | 2026-08-12 14:12:00 |
| Kiri Industries Ltd. | 532967 | 430.55 | 449.8 | 418 | 426.8 | 437.55 | 10.75 | 2.52 | 78549 | 3.44 | 752.75 | 255.5 | 2026-08-12 14:12:00 |
| Kuantum Papers Ltd. | 532937 | 86.32 | 86.38 | 84.01 | 86.38 | 84.75 | -1.63 | -1.89 | 4283 | 0.04 | 225.45 | 65.47 | 2026-08-12 14:13:00 |
| Laxmi Organic Industries Ltd. | 543277 | 175.05 | 177.3 | 172 | 174.75 | 172.9 | -1.85 | -1.06 | 20297 | 0.35 | 395.9 | 107.45 | 2026-08-12 14:12:00 |
| Linde India Ltd. | 523457 | 6920.95 | 6921 | 6723.65 | 6959.4 | 6811.25 | -148.15 | -2.13 | 2139 | 1.46 | 9909 | 2932.85 | 2026-08-12 14:13:00 |
| Lloyds Enterprises Ltd. | 512463 | 80.9 | 80.9 | 77 | 80.46 | 77.48 | -2.98 | -3.70 | 145523 | 1.13 | 86.74 | 3.96 | 2026-08-12 14:13:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1982.25 | 1982.3 | 1881.05 | 1988.2 | 1886.3 | -101.90 | -5.13 | 101132 | 19.08 | 2126.75 | 136.75 | 2026-08-12 14:13:00 |
| Meghmani Organics Ltd. | 543331 | 57 | 59.59 | 56.15 | 57.18 | 58.56 | 1.38 | 2.41 | 128103 | 0.75 | 135.9 | 36.41 | 2026-08-12 14:12:00 |
| MOIL Ltd. | 533286 | 278.05 | 288.7 | 278.05 | 280.05 | 282.8 | 2.75 | 0.98 | 64134 | 1.81 | 588.35 | 140.65 | 2026-08-12 14:12:00 |
| NACL Industries Ltd. | 524709 | 178.05 | 178.05 | 171.15 | 176.5 | 171.55 | -4.95 | -2.80 | 19903 | 0.34 | 337.65 | 48.6 | 2026-08-12 14:13:00 |
| National Aluminium Company Ltd. | 532234 | 395.15 | 422 | 395.15 | 387.9 | 417.15 | 29.25 | 7.54 | 1529550 | 63.81 | 445.1 | 67 | 2026-08-12 14:13:00 |
| National Fertilizers Ltd. | 523630 | 72.4 | 72.4 | 71.39 | 71.89 | 71.65 | -0.24 | -0.33 | 28387 | 0.20 | 169.95 | 46 | 2026-08-12 14:13:00 |
| Navin Fluorine International Ltd. | 532504 | 8248.8 | 8446.65 | 8130 | 8155.35 | 8387 | 231.65 | 2.84 | 10599 | 8.89 | 8646.8 | 2876.45 | 2026-08-12 14:13:00 |
| Neogen Chemicals Ltd. | 542665 | 2061 | 2078.05 | 2016.4 | 2093.25 | 2049 | -44.25 | -2.11 | 3817 | 0.78 | 2414.9 | 978 | 2026-08-12 14:12:00 |
| Nikhil Adhesives Ltd. | 526159 | 81.79 | 83 | 78.5 | 80.3 | 78.7 | -1.60 | -1.99 | 8526 | 0.07 | 225.3 | 56.78 | 2026-08-12 14:13:00 |
| NMDC Ltd. | 526371 | 85.99 | 86 | 84.78 | 85.35 | 85.11 | -0.24 | -0.28 | 1223965 | 10.42 | 286.35 | 59.56 | 2026-08-12 14:13:00 |
| NMDC Steel Ltd. | 543768 | 44.63 | 44.63 | 43.73 | 44.13 | 43.81 | -0.32 | -0.73 | 127093 | 0.56 | 73.67 | 28.35 | 2026-08-12 14:12:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 331 | 334.3 | 326.6 | 330.85 | 330.4 | -0.45 | -0.14 | 14743 | 0.49 | 477.35 | 276.3 | 2026-08-12 14:12:00 |
| Orient Cement Ltd. | 535754 | 133.15 | 134.85 | 132.4 | 134.4 | 133.3 | -1.10 | -0.82 | 7014 | 0.09 | 379.4 | 104.7 | 2026-08-12 14:12:00 |
| Paradeep Phosphates Ltd. | 543530 | 153.1 | 153.1 | 146.75 | 151.65 | 146.95 | -4.70 | -3.10 | 189936 | 2.79 | 234.05 | 47.4 | 2026-08-12 14:12:00 |
| Paushak Ltd. | 532742 | 682 | 694.7 | 677.3 | 686.75 | 681.75 | -5.00 | -0.73 | 1804 | 0.12 | 10349 | 343 | 2026-08-12 14:12:00 |
| PI Industries Ltd. | 523642 | 2660.1 | 2695 | 2458 | 2745 | 2465 | -280.00 | -10.20 | 108529 | 26.75 | 4801.4 | 2458 | 2026-08-12 14:13:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 494 | 496.2 | 485.5 | 491.6 | 485.95 | -5.65 | -1.15 | 7953 | 0.39 | 2382.05 | 264 | 2026-08-12 14:12:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3565.7 | 3598.95 | 3565 | 3585.95 | 3572.25 | -13.70 | -0.38 | 1485 | 0.53 | 3775.7 | 870.55 | 2026-08-12 14:12:00 |
| Ramco Industries Ltd. | 532369 | 365.5 | 373.45 | 357.55 | 370.65 | 359.45 | -11.20 | -3.02 | 50878 | 1.83 | 397.55 | 117.5 | 2026-08-12 14:13:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 125.65 | 126.2 | 124 | 125.65 | 124.15 | -1.50 | -1.19 | 29256 | 0.36 | 245 | 87.75 | 2026-08-12 14:13:00 |
| Refex Industries Ltd. | 532884 | 295 | 296.8 | 292.7 | 294.75 | 293.85 | -0.90 | -0.31 | 10017 | 0.29 | 923.95 | 117.3 | 2026-08-12 14:12:00 |
| Rossari Biotech Ltd. | 543213 | 501.9 | 505.25 | 498.65 | 505.6 | 501.7 | -3.90 | -0.77 | 1791 | 0.09 | 1051 | 372.9 | 2026-08-12 14:12:00 |
| Satia Industries Ltd. | 539201 | 60 | 61.5 | 60 | 61.1 | 60.6 | -0.50 | -0.82 | 7238 | 0.04 | 164.35 | 50.62 | 2026-08-12 14:12:00 |
| SH Kelkar And Company Ltd. | 539450 | 173 | 179 | 167.75 | 172.8 | 168.05 | -4.75 | -2.75 | 91076 | 1.53 | 335.25 | 81.9 | 2026-08-12 14:12:00 |
| Sharda Cropchem Ltd. | 538666 | 804 | 809 | 798 | 806.25 | 801.5 | -4.75 | -0.59 | 2579 | 0.21 | 1297.8 | 318 | 2026-08-12 14:12:00 |
| Shiva Cement Ltd. | 532323 | 17.2 | 17.34 | 16.52 | 16.91 | 16.9 | -0.01 | -0.06 | 75395 | 0.13 | 64.8 | 12.05 | 2026-08-12 14:12:00 |
| Shivalik Rasayan Ltd. | 539148 | 262 | 265.7 | 259.5 | 259 | 265.7 | 6.70 | 2.59 | 2746 | 0.07 | 1106.9 | 206 | 2026-08-12 14:10:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 410.05 | 414.75 | 406.8 | 413 | 406.8 | -6.20 | -1.50 | 3746 | 0.15 | 476.6 | 141 | 2026-08-12 14:12:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 986.8 | 990.95 | 981.95 | 985.75 | 987.25 | 1.50 | 0.15 | 8064 | 0.80 | 1089.6 | 253.05 | 2026-08-12 14:12:00 |
| Solar Industries India Ltd. | 532725 | 18819.8 | 18819.8 | 18531 | 18675 | 18643.55 | -31.45 | -0.17 | 1877 | 3.50 | 19160.55 | 3107.55 | 2026-08-12 14:12:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 513.55 | 513.55 | 499.05 | 499.85 | 500 | 0.15 | 0.03 | 1440 | 0.07 | 950.8 | 375 | 2026-08-12 14:12:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 229.5 | 253.6 | 229.5 | 241.55 | 253.6 | 12.05 | 4.99 | 182806 | 4.64 | 2026-08-12 14:12:00 | ||
| Star Cement Ltd. | 540575 | 198.4 | 200.9 | 197.7 | 197.85 | 200.5 | 2.65 | 1.34 | 10424 | 0.21 | 308.1 | 88.55 | 2026-08-12 14:12:00 |
| Stylam Industries Ltd. | 526951 | 3568.65 | 3568.65 | 3508.85 | 3573.2 | 3547.8 | -25.40 | -0.71 | 307 | 0.11 | 4160.25 | 941.7 | 2026-08-12 14:13:00 |
| Sumitomo Chemical India Ltd. | 542920 | 564.1 | 564.1 | 540.95 | 557.75 | 542.4 | -15.35 | -2.75 | 19739 | 1.07 | 665 | 5.77 | 2026-08-12 14:12:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 155 | 160.7 | 154 | 153.65 | 154 | 0.35 | 0.23 | 27122 | 0.42 | 330.95 | 115.05 | 2026-08-12 14:13:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1813.2 | 1829.25 | 1732.15 | 1784.25 | 1744.35 | -39.90 | -2.24 | 1940 | 0.34 | 2649.1 | 610 | 2026-08-12 14:12:00 |
| The India Cements Ltd. | 530005 | 381.9 | 389.85 | 381.9 | 383.7 | 388.2 | 4.50 | 1.17 | 354818 | 13.77 | 489.65 | 167.05 | 2026-08-12 14:13:00 |
| Ultratech Cement Ltd. | 532538 | 11879.95 | 11879.95 | 11647.5 | 11770 | 11698.6 | -71.40 | -0.61 | 14139 | 16.54 | 13104 | 6005 | 2026-08-12 14:13:00 |
| Valiant Organics Ltd. | 540145 | 315 | 326.55 | 315 | 311 | 326.55 | 15.55 | 5.00 | 24318 | 0.79 | 869 | 195.2 | 2026-08-12 14:12:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 315.35 | 315.95 | 315 | 311 | 315 | 4.00 | 1.29 | 322 | 0.01 | 571.95 | 258.75 | 2026-08-12 14:13:00 |
| Vinati Organics Ltd. | 524200 | 1331.5 | 1331.5 | 1303 | 1317 | 1303.85 | -13.15 | -1.00 | 2160 | 0.28 | 2372.95 | 1204 | 2026-08-12 14:13:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 241 | 242 | 240.8 | 241 | 240.9 | -0.10 | -0.04 | 294 | 0.01 | 952.1 | 160.05 | 2026-08-12 14:11:00 |
| Vishnu Chemicals Ltd. | 516072 | 585 | 595.75 | 583.6 | 587 | 591 | 4.00 | 0.68 | 969 | 0.06 | 669 | 245.05 | 2026-08-12 14:13:00 |
| Vraj Iron & Steel Ltd. | 544204 | 127 | 127 | 123.45 | 125.2 | 123.45 | -1.75 | -1.40 | 1118 | 0.01 | 2026-08-12 14:12:00 | ||
| Yasho Industries Ltd. | 541167 | 4360 | 4381.8 | 4212 | 4303.45 | 4224.35 | -79.10 | -1.84 | 1576 | 0.67 | 4469.95 | 1151 | 2026-08-12 14:12:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 226 | 226.2 | 219 | 225.15 | 220.1 | -5.05 | -2.24 | 7222 | 0.16 | 394.65 | 116.15 | 2026-08-12 14:13:00 |