Select Exchange & Index:
COMDTY
8086.37
updated on: 23-Jan-2026 [09:11]
Advances - 36 |
Declines - 15 |
Unchanged - 3
Overview
| Open | 8086.37 | Prev. Close | 8063.29 |
|---|---|---|---|
| Day High | 8086.37 | 52 Week High | 8277.23 |
| Day Low | 8086.37 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 978.95 | 979 | 0.05 | 0.01 |
| Andhra Cements Ltd. | 61.61 | 61.79 | 0.18 | 0.29 |
| Archean Chemical Industries Ltd. | 547 | 549 | 2.00 | 0.37 |
| Balaji Amines Ltd. | 1210.8 | 1210.9 | 0.10 | 0.01 |
| Clean Science And Technology Ltd. | 877.7 | 878.25 | 0.55 | 0.06 |
| Dalmia Bharat Ltd. | 2142.4 | 2149.8 | 7.40 | 0.35 |
| Epigral Ltd. | 1093 | 1093.1 | 0.10 | 0.01 |
| Fine Organic Industries Ltd. | 3972.9 | 3973.1 | 0.20 | 0.01 |
| Fineotex Chemical Ltd. | 22.4 | 22.52 | 0.12 | 0.54 |
| Gravita India Ltd. | 1516.5 | 1516.8 | 0.30 | 0.02 |
| Gujarat Fluorochemicals Ltd. | 3244.25 | 3252.4 | 8.15 | 0.25 |
| Gujarat Mineral Development Corporation Ltd. | 539.3 | 540.15 | 0.85 | 0.16 |
| India Pesticides Ltd. | 154.35 | 154.4 | 0.05 | 0.03 |
| Indian Metals & Ferro Alloys Ltd. | 1119.25 | 1133.5 | 14.25 | 1.27 |
| Insecticides (India) Ltd. | 626.2 | 626.3 | 0.10 | 0.02 |
| Jindal Stainless Ltd. | 756.9 | 760.1 | 3.20 | 0.42 |
| Jindal Steel Ltd. | 1076.35 | 1077.25 | 0.90 | 0.08 |
| JK Paper Ltd. | 322.95 | 323.05 | 0.10 | 0.03 |
| Jubilant Agri And Consumer Products Ltd. | 1915.15 | 1980 | 64.85 | 3.39 |
| Jubilant Ingrevia Ltd. | 657.75 | 657.9 | 0.15 | 0.02 |
| Laxmi Organic Industries Ltd. | 143.6 | 143.7 | 0.10 | 0.07 |
| MOIL Ltd. | 340.3 | 340.4 | 0.10 | 0.03 |
| National Aluminium Company Ltd. | 364.55 | 367.75 | 3.20 | 0.88 |
| Navin Fluorine International Ltd. | 5913.15 | 5989.9 | 76.75 | 1.30 |
| NMDC Steel Ltd. | 40.48 | 40.51 | 0.03 | 0.07 |
| Orient Cement Ltd. | 166.8 | 169.2 | 2.40 | 1.44 |
| Paradeep Phosphates Ltd. | 134.05 | 134.85 | 0.80 | 0.60 |
| Refex Industries Ltd. | 233.7 | 235.9 | 2.20 | 0.94 |
| Rossari Biotech Ltd. | 531.7 | 531.8 | 0.10 | 0.02 |
| Satia Industries Ltd. | 63.9 | 69 | 5.10 | 7.98 |
| Shiva Cement Ltd. | 22.33 | 22.52 | 0.19 | 0.85 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 351.65 | 378.8 | 27.15 | 7.72 |
| Solar Industries India Ltd. | 12906.1 | 13028 | 121.90 | 0.94 |
| Stallion India Fluorochemicals Ltd. | 204.4 | 208 | 3.60 | 1.76 |
| Star Cement Ltd. | 214.2 | 214.3 | 0.10 | 0.05 |
| Tatva Chintan Pharma Chem Ltd. | 1275.4 | 1279.05 | 3.65 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 699.95 | 633.8 | -66.15 | -9.45 |
| Best Agrolife Ltd. | 21.25 | 20.35 | -0.90 | -4.24 |
| Bigbloc Construction Ltd. | 62.01 | 61.79 | -0.22 | -0.35 |
| Fairchem Organics Ltd. | 660.15 | 655 | -5.15 | -0.78 |
| Galaxy Surfactants Ltd. | 1902.25 | 1850 | -52.25 | -2.75 |
| Jai Balaji Industries Ltd. | 69.65 | 69.42 | -0.23 | -0.33 |
| JK Cement Ltd. | 5576.85 | 5515.25 | -61.60 | -1.10 |
| KIOCL Ltd. | 351.35 | 345.8 | -5.55 | -1.58 |
| Kuantum Papers Ltd. | 85.96 | 85.02 | -0.94 | -1.09 |
| Meghmani Organics Ltd. | 57.53 | 57.5 | -0.03 | -0.05 |
| Neogen Chemicals Ltd. | 1200.4 | 1187.05 | -13.35 | -1.11 |
| Nuvoco Vistas Corporation Ltd. | 349.9 | 346.7 | -3.20 | -0.91 |
| Ramco Industries Ltd. | 291.5 | 281.05 | -10.45 | -3.58 |
| Sharda Cropchem Ltd. | 836.1 | 831.1 | -5.00 | -0.60 |
| Zuari Agro Chemicals Ltd. | 271.25 | 267.25 | -4.00 | -1.47 |
Market Stats
Advances
36
Declines
15
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aether Industries Ltd. | 543534 | 979 | 979 | 979 | 978.95 | 979 | 0.05 | 0.01 | 18 | 0.00 | 1210.8 | 723.15 | 2026-01-23 09:09:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 0 | 0 | 0 | 699.95 | 633.8 | -66.15 | -9.45 | 0 | 0.00 | 1383.15 | 530.85 | 2026-01-23 09:05:00 |
| Andhra Cements Ltd. | 532141 | 61.79 | 61.79 | 61.79 | 61.61 | 61.79 | 0.18 | 0.29 | 99 | 0.00 | 158.75 | 4.88 | 2026-01-23 09:09:00 |
| Archean Chemical Industries Ltd. | 543657 | 549 | 549 | 549 | 547 | 549 | 2.00 | 0.37 | 43 | 0.00 | 838.2 | 409 | 2026-01-23 09:09:00 |
| Balaji Amines Ltd. | 530999 | 1210.9 | 1210.9 | 1210.9 | 1210.8 | 1210.9 | 0.10 | 0.01 | 69 | 0.01 | 3841.85 | 1066.05 | 2026-01-23 09:09:00 |
| Best Agrolife Ltd. | 539660 | 20.35 | 20.35 | 20.35 | 21.25 | 20.35 | -0.90 | -4.24 | 2333 | 0.00 | 1774.45 | 20.35 | 2026-01-23 09:09:00 |
| Bigbloc Construction Ltd. | 540061 | 61.79 | 61.79 | 61.79 | 62.01 | 61.79 | -0.22 | -0.35 | 49 | 0.00 | 293.4 | 48.1 | 2026-01-23 09:09:00 |
| Camlin Fine Sciences Ltd. | 532834 | 146.1 | 146.1 | 146.1 | 146.1 | 146.1 | 0.00 | 0.00 | 1 | 0.00 | 334.7 | 80 | 2026-01-23 09:09:00 |
| Clean Science And Technology Ltd. | 543318 | 878.25 | 878.25 | 878.25 | 877.7 | 878.25 | 0.55 | 0.06 | 5 | 0.00 | 1978.9 | 834.2 | 2026-01-23 09:09:00 |
| Dalmia Bharat Ltd. | 542216 | 2149.8 | 2149.8 | 2149.8 | 2142.4 | 2149.8 | 7.40 | 0.35 | 25 | 0.01 | 2459.05 | 1478.05 | 2026-01-23 09:09:00 |
| Epigral Ltd. | 543332 | 1093.1 | 1093.1 | 1093.1 | 1093 | 1093.1 | 0.10 | 0.01 | 8 | 0.00 | 2408.35 | 810.6 | 2026-01-23 09:09:00 |
| Fairchem Organics Ltd. | 543252 | 655 | 655 | 655 | 660.15 | 655 | -5.15 | -0.78 | 1 | 0.00 | 2448.9 | 619.7 | 2026-01-23 09:09:00 |
| Fine Organic Industries Ltd. | 541557 | 3973.1 | 3973.1 | 3973.1 | 3972.9 | 3973.1 | 0.20 | 0.01 | 18 | 0.01 | 7326.45 | 3355.05 | 2026-01-23 09:09:00 |
| Fineotex Chemical Ltd. | 533333 | 22.52 | 22.52 | 22.52 | 22.4 | 22.52 | 0.12 | 0.54 | 466 | 0.00 | 458 | 21.38 | 2026-01-23 09:09:00 |
| Galaxy Surfactants Ltd. | 540935 | 0 | 0 | 0 | 1902.25 | 1850 | -52.25 | -2.75 | 0 | 0.00 | 3445 | 1860.05 | 2026-01-23 09:05:00 |
| Gravita India Ltd. | 533282 | 1516.8 | 1516.8 | 1516.8 | 1516.5 | 1516.8 | 0.30 | 0.02 | 111 | 0.02 | 2699.85 | 278.6 | 2026-01-23 09:09:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3252.4 | 3252.4 | 3252.4 | 3244.25 | 3252.4 | 8.15 | 0.25 | 1 | 0.00 | 4875 | 2480 | 2026-01-23 09:09:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 540.15 | 540.15 | 540.15 | 539.3 | 540.15 | 0.85 | 0.16 | 434 | 0.02 | 651.45 | 122.75 | 2026-01-23 09:09:00 |
| India Pesticides Ltd. | 543311 | 154.4 | 154.4 | 154.4 | 154.35 | 154.4 | 0.05 | 0.03 | 64 | 0.00 | 428.95 | 119.85 | 2026-01-23 09:09:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1133.5 | 1133.5 | 1133.5 | 1119.25 | 1133.5 | 14.25 | 1.27 | 210 | 0.02 | 1511.05 | 221 | 2026-01-23 09:11:00 |
| Insecticides (India) Ltd. | 532851 | 626.3 | 626.3 | 626.3 | 626.2 | 626.3 | 0.10 | 0.02 | 14 | 0.00 | 1096.3 | 410.2 | 2026-01-23 09:09:00 |
| Jai Balaji Industries Ltd. | 532976 | 69.42 | 69.42 | 69.42 | 69.65 | 69.42 | -0.23 | -0.33 | 6 | 0.00 | 1307 | 35.3 | 2026-01-23 09:09:00 |
| Jindal Stainless Ltd. | 532508 | 760.1 | 760.1 | 760.1 | 756.9 | 760.1 | 3.20 | 0.42 | 82 | 0.01 | 883.25 | 116 | 2026-01-23 09:09:00 |
| Jindal Steel Ltd. | 532286 | 1077.25 | 1077.25 | 1077.25 | 1076.35 | 1077.25 | 0.90 | 0.08 | 341 | 0.04 | 1098.3 | 377.05 | 2026-01-23 09:09:00 |
| JK Cement Ltd. | 532644 | 5515.25 | 5515.25 | 5515.25 | 5576.85 | 5515.25 | -61.60 | -1.10 | 7 | 0.00 | 7565 | 2425.55 | 2026-01-23 09:09:00 |
| JK Paper Ltd. | 532162 | 323.05 | 323.05 | 323.05 | 322.95 | 323.05 | 0.10 | 0.03 | 144 | 0.00 | 639.15 | 276 | 2026-01-23 09:09:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1980 | 1980 | 1980 | 1915.15 | 1980 | 64.85 | 3.39 | 8 | 0.00 | 2026-01-23 09:09:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 657.9 | 657.9 | 657.9 | 657.75 | 657.9 | 0.15 | 0.02 | 10 | 0.00 | 884.95 | 350.8 | 2026-01-23 09:09:00 |
| KIOCL Ltd. | 540680 | 345.8 | 345.8 | 345.8 | 351.35 | 345.8 | -5.55 | -1.58 | 53 | 0.00 | 634.35 | 165.2 | 2026-01-23 09:09:00 |
| Kuantum Papers Ltd. | 532937 | 85.02 | 85.02 | 85.02 | 85.96 | 85.02 | -0.94 | -1.09 | 40 | 0.00 | 225.45 | 80.3 | 2026-01-23 09:09:00 |
| Laxmi Organic Industries Ltd. | 543277 | 143.7 | 143.7 | 143.7 | 143.6 | 143.7 | 0.10 | 0.07 | 71 | 0.00 | 395.9 | 138 | 2026-01-23 09:09:00 |
| Meghmani Organics Ltd. | 543331 | 57.5 | 57.5 | 57.5 | 57.53 | 57.5 | -0.03 | -0.05 | 75 | 0.00 | 135.9 | 55.4 | 2026-01-23 09:09:00 |
| MOIL Ltd. | 533286 | 340.4 | 340.4 | 340.4 | 340.3 | 340.4 | 0.10 | 0.03 | 28 | 0.00 | 588.35 | 140.65 | 2026-01-23 09:09:00 |
| National Aluminium Company Ltd. | 532234 | 367.75 | 367.75 | 367.75 | 364.55 | 367.75 | 3.20 | 0.88 | 2183 | 0.08 | 374.2 | 67 | 2026-01-23 09:09:00 |
| Navin Fluorine International Ltd. | 532504 | 5989.9 | 5989.9 | 5989.9 | 5913.15 | 5989.9 | 76.75 | 1.30 | 3 | 0.00 | 6268 | 2876.45 | 2026-01-23 09:09:00 |
| Neogen Chemicals Ltd. | 542665 | 1187.05 | 1187.05 | 1187.05 | 1200.4 | 1187.05 | -13.35 | -1.11 | 10 | 0.00 | 2414.9 | 978 | 2026-01-23 09:09:00 |
| NMDC Steel Ltd. | 543768 | 40.51 | 40.51 | 40.51 | 40.48 | 40.51 | 0.03 | 0.07 | 556 | 0.00 | 73.67 | 28.35 | 2026-01-23 09:09:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 346.7 | 346.7 | 346.7 | 349.9 | 346.7 | -3.20 | -0.91 | 58 | 0.00 | 477.35 | 288 | 2026-01-23 09:09:00 |
| Orient Cement Ltd. | 535754 | 169.2 | 169.2 | 169.2 | 166.8 | 169.2 | 2.40 | 1.44 | 802 | 0.01 | 379.4 | 104.7 | 2026-01-23 09:09:00 |
| Paradeep Phosphates Ltd. | 543530 | 134.85 | 134.85 | 134.85 | 134.05 | 134.85 | 0.80 | 0.60 | 201 | 0.00 | 234.05 | 47.4 | 2026-01-23 09:09:00 |
| Ramco Industries Ltd. | 532369 | 281.05 | 281.05 | 281.05 | 291.5 | 281.05 | -10.45 | -3.58 | 15 | 0.00 | 397.55 | 117.5 | 2026-01-23 09:09:00 |
| Refex Industries Ltd. | 532884 | 235.9 | 235.9 | 235.9 | 233.7 | 235.9 | 2.20 | 0.94 | 42 | 0.00 | 923.95 | 117.3 | 2026-01-23 09:09:00 |
| Rossari Biotech Ltd. | 543213 | 531.8 | 531.8 | 531.8 | 531.7 | 531.8 | 0.10 | 0.02 | 18 | 0.00 | 1051 | 503.85 | 2026-01-23 09:09:00 |
| Satia Industries Ltd. | 539201 | 69 | 69 | 69 | 63.9 | 69 | 5.10 | 7.98 | 1 | 0.00 | 164.35 | 61.62 | 2026-01-23 09:09:00 |
| Sharda Cropchem Ltd. | 538666 | 831.1 | 831.1 | 831.1 | 836.1 | 831.1 | -5.00 | -0.60 | 10 | 0.00 | 1180.3 | 318 | 2026-01-23 09:09:00 |
| Shiva Cement Ltd. | 532323 | 22.52 | 22.52 | 22.52 | 22.33 | 22.52 | 0.19 | 0.85 | 5 | 0.00 | 64.8 | 21.75 | 2026-01-23 09:09:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 0 | 0 | 0 | 351.65 | 378.8 | 27.15 | 7.72 | 0 | 0.00 | 476.6 | 141 | 2026-01-23 09:05:00 |
| Solar Industries India Ltd. | 532725 | 13028 | 13028 | 13028 | 12906.1 | 13028 | 121.90 | 0.94 | 1 | 0.00 | 17805 | 3107.55 | 2026-01-23 09:12:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 208 | 208 | 208 | 204.4 | 208 | 3.60 | 1.76 | 69 | 0.00 | 2026-01-23 09:09:00 | ||
| Star Cement Ltd. | 540575 | 214.3 | 214.3 | 214.3 | 214.2 | 214.3 | 0.10 | 0.05 | 14 | 0.00 | 308.1 | 88.55 | 2026-01-23 09:09:00 |
| Sumitomo Chemical India Ltd. | 542920 | 439.95 | 439.95 | 439.95 | 439.95 | 439.95 | 0.00 | 0.00 | 15 | 0.00 | 665 | 5.77 | 2026-01-23 09:09:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1279.05 | 1279.05 | 1279.05 | 1275.4 | 1279.05 | 3.65 | 0.29 | 6 | 0.00 | 2649.1 | 610 | 2026-01-23 09:09:00 |
| Ultratech Cement Ltd. | 532538 | 12364.5 | 12364.5 | 12364.5 | 12364.5 | 12364.5 | 0.00 | 0.00 | 3 | 0.00 | 13101.8 | 6005 | 2026-01-23 09:09:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 0 | 0 | 0 | 271.25 | 267.25 | -4.00 | -1.47 | 0 | 0.00 | 394.65 | 116.15 | 2026-01-23 09:06:00 |