Select Exchange & Index:
COMDTY
8539.39
updated on: 15-Jul-2026 [12:06]
Advances - 69 |
Declines - 28 |
Unchanged - 3
Overview
| Open | 8510.14 | Prev. Close | 8489.23 |
|---|---|---|---|
| Day High | 8565.78 | 52 Week High | 8923.87 |
| Day Low | 8507.10 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 482.8 | 503.95 | 21.15 | 4.38 |
| Advance Agrolife Ltd. | 110.5 | 112.7 | 2.20 | 1.99 |
| Aether Industries Ltd. | 1438.45 | 1465.3 | 26.85 | 1.87 |
| Anupam Rasayan India Ltd. | 1262.4 | 1273.2 | 10.80 | 0.86 |
| Archean Chemical Industries Ltd. | 534.4 | 544.3 | 9.90 | 1.85 |
| Ashapura Minechem Ltd. | 690.65 | 701.8 | 11.15 | 1.61 |
| Astec Lifesciences Ltd. | 681.4 | 703 | 21.60 | 3.17 |
| Balaji Amines Ltd. | 2313.2 | 2333.75 | 20.55 | 0.89 |
| Bhageria Industries Ltd. | 207 | 211 | 4.00 | 1.93 |
| Bhagiradha Chemicals & Industries Ltd. | 283.1 | 286.1 | 3.00 | 1.06 |
| Bigbloc Construction Ltd. | 47.58 | 47.74 | 0.16 | 0.34 |
| Black Rose Industries Ltd. | 104.5 | 104.95 | 0.45 | 0.43 |
| Bodal Chemicals Ltd. | 60.19 | 60.3 | 0.11 | 0.18 |
| Camlin Fine Sciences Ltd. | 123.05 | 125.5 | 2.45 | 1.99 |
| Clean Science And Technology Ltd. | 758.2 | 768.45 | 10.25 | 1.35 |
| Dalmia Bharat Ltd. | 1759.95 | 1807.9 | 47.95 | 2.72 |
| Dharmaj Crop Guard Ltd. | 258.05 | 259.35 | 1.30 | 0.50 |
| Emami Paper Mills Ltd. | 87.65 | 92.44 | 4.79 | 5.46 |
| Epigral Ltd. | 1048.25 | 1056 | 7.75 | 0.74 |
| Fine Organic Industries Ltd. | 4977.7 | 5104.95 | 127.25 | 2.56 |
| Fineotex Chemical Ltd. | 35.75 | 38.43 | 2.68 | 7.50 |
| Galaxy Surfactants Ltd. | 1959.2 | 1960.45 | 1.25 | 0.06 |
| Gem Aromatics Ltd. | 190.2 | 194.3 | 4.10 | 2.16 |
| Gravita India Ltd. | 1810.5 | 1845.2 | 34.70 | 1.92 |
| Gujarat Fluorochemicals Ltd. | 3919.2 | 4070 | 150.80 | 3.85 |
| Gujarat Mineral Development Corporation Ltd. | 585.75 | 592 | 6.25 | 1.07 |
| Heranba Industries Ltd. | 180.5 | 184.1 | 3.60 | 1.99 |
| Hindustan Copper Ltd. | 491.9 | 493 | 1.10 | 0.22 |
| India Pesticides Ltd. | 155.5 | 156.55 | 1.05 | 0.68 |
| Insecticides (India) Ltd. | 659.4 | 662.6 | 3.20 | 0.49 |
| Jindal Stainless Ltd. | 721.55 | 727 | 5.45 | 0.76 |
| Jindal Steel Ltd. | 1040.45 | 1045 | 4.55 | 0.44 |
| JK Cement Ltd. | 5352.2 | 5461.6 | 109.40 | 2.04 |
| JK Paper Ltd. | 369.75 | 376.25 | 6.50 | 1.76 |
| Jubilant Agri And Consumer Products Ltd. | 1998.55 | 2001.65 | 3.10 | 0.16 |
| Jubilant Ingrevia Ltd. | 726 | 743 | 17.00 | 2.34 |
| KIOCL Ltd. | 379.4 | 380 | 0.60 | 0.16 |
| Laxmi Organic Industries Ltd. | 167.5 | 167.6 | 0.10 | 0.06 |
| NACL Industries Ltd. | 215.7 | 219.9 | 4.20 | 1.95 |
| National Fertilizers Ltd. | 73.02 | 73.31 | 0.29 | 0.40 |
| Navin Fluorine International Ltd. | 7595.9 | 7646 | 50.10 | 0.66 |
| Neogen Chemicals Ltd. | 2148.7 | 2295.8 | 147.10 | 6.85 |
| Nikhil Adhesives Ltd. | 73.32 | 73.54 | 0.22 | 0.30 |
| NMDC Ltd. | 84.99 | 85.06 | 0.07 | 0.08 |
| NMDC Steel Ltd. | 43.08 | 43.15 | 0.07 | 0.16 |
| Nuvoco Vistas Corporation Ltd. | 341.5 | 388.75 | 47.25 | 13.84 |
| Orient Cement Ltd. | 136.25 | 138.55 | 2.30 | 1.69 |
| Paradeep Phosphates Ltd. | 141.55 | 142.1 | 0.55 | 0.39 |
| Paushak Ltd. | 548.7 | 561.05 | 12.35 | 2.25 |
| PI Industries Ltd. | 2538.1 | 2580 | 41.90 | 1.65 |
| Ramco Industries Ltd. | 365.75 | 371.45 | 5.70 | 1.56 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.55 | 129.25 | 0.70 | 0.54 |
| Rossari Biotech Ltd. | 525.7 | 536.05 | 10.35 | 1.97 |
| SH Kelkar And Company Ltd. | 128.85 | 130.15 | 1.30 | 1.01 |
| Sharda Cropchem Ltd. | 905.85 | 918.85 | 13.00 | 1.44 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 406.3 | 408.1 | 1.80 | 0.44 |
| Shyam Metalics And Energy Ltd. | 1035.45 | 1041.3 | 5.85 | 0.56 |
| Solar Industries India Ltd. | 18286 | 18395.95 | 109.95 | 0.60 |
| Stallion India Fluorochemicals Ltd. | 203.7 | 205.9 | 2.20 | 1.08 |
| Star Cement Ltd. | 205.5 | 206.8 | 1.30 | 0.63 |
| Sumitomo Chemical India Ltd. | 535.9 | 540 | 4.10 | 0.77 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.95 | 144.25 | 0.30 | 0.21 |
| The India Cements Ltd. | 376.45 | 385.3 | 8.85 | 2.35 |
| Ultratech Cement Ltd. | 11491.5 | 11807.55 | 316.05 | 2.75 |
| Vidhi Specialty Food Ingredients Ltd. | 314 | 321.4 | 7.40 | 2.36 |
| Vinati Organics Ltd. | 1315.6 | 1321.45 | 5.85 | 0.44 |
| Vishnu Chemicals Ltd. | 611.6 | 615.7 | 4.10 | 0.67 |
| Vraj Iron & Steel Ltd. | 133 | 141.65 | 8.65 | 6.50 |
| Zuari Agro Chemicals Ltd. | 235.45 | 236.65 | 1.20 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 527.2 | 522.55 | -4.65 | -0.88 |
| Best Agrolife Ltd. | 15.57 | 15.37 | -0.20 | -1.28 |
| Chemcon Speciality Chemicals Ltd. | 185 | 178.75 | -6.25 | -3.38 |
| Chemplast Sanmar Ltd. | 196.45 | 195.7 | -0.75 | -0.38 |
| Ddev Plastiks Industries Ltd. | 292.2 | 289.5 | -2.70 | -0.92 |
| Gujarat Alkalies And Chemicals Ltd. | 600.7 | 600 | -0.70 | -0.12 |
| HP Adhesives Ltd. | 34.94 | 34.51 | -0.43 | -1.23 |
| Indian Metals & Ferro Alloys Ltd. | 1417.6 | 1398.6 | -19.00 | -1.34 |
| Indo Amines Ltd. | 125.35 | 124.7 | -0.65 | -0.52 |
| Jai Balaji Industries Ltd. | 65.82 | 64.75 | -1.07 | -1.63 |
| Jain Resource Recycling Ltd. | 330.1 | 322.55 | -7.55 | -2.29 |
| Jayant Agro-Organics Ltd. | 219.65 | 218.2 | -1.45 | -0.66 |
| Jyoti Resins & Adhesives Ltd. | 967.2 | 962.05 | -5.15 | -0.53 |
| Kiri Industries Ltd. | 398.55 | 397.2 | -1.35 | -0.34 |
| Kuantum Papers Ltd. | 76.9 | 76.52 | -0.38 | -0.49 |
| Linde India Ltd. | 7084.7 | 7079.85 | -4.85 | -0.07 |
| Meghmani Organics Ltd. | 47.1 | 46.85 | -0.25 | -0.53 |
| MOIL Ltd. | 274.05 | 273.8 | -0.25 | -0.09 |
| National Aluminium Company Ltd. | 364.8 | 361.2 | -3.60 | -0.99 |
| Privi Speciality Chemicals Ltd. | 3683.1 | 3672.15 | -10.95 | -0.30 |
| Refex Industries Ltd. | 335.7 | 323.3 | -12.40 | -3.69 |
| Satia Industries Ltd. | 54.95 | 54.39 | -0.56 | -1.02 |
| Shiva Cement Ltd. | 16.82 | 16.7 | -0.12 | -0.71 |
| Shivalik Rasayan Ltd. | 217.7 | 216.65 | -1.05 | -0.48 |
| Stylam Industries Ltd. | 3309.4 | 3269.2 | -40.20 | -1.21 |
| Tatva Chintan Pharma Chem Ltd. | 1414.95 | 1384.9 | -30.05 | -2.12 |
| Vinyl Chemicals (India) Ltd. | 252.75 | 250.35 | -2.40 | -0.95 |
| Yasho Industries Ltd. | 3090.25 | 3015 | -75.25 | -2.44 |
Market Stats
Advances
69
Declines
28
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 484.65 | 510.9 | 483.8 | 482.8 | 503.95 | 21.15 | 4.38 | 165228 | 8.33 | 924 | 338.2 | 2026-07-15 12:07:00 |
| Advance Agrolife Ltd. | 544562 | 111 | 114.25 | 110.5 | 110.5 | 112.7 | 2.20 | 1.99 | 11545 | 0.13 | 2026-07-15 12:06:00 | ||
| Aether Industries Ltd. | 543534 | 1449.25 | 1474.75 | 1434.05 | 1438.45 | 1465.3 | 26.85 | 1.87 | 4302 | 0.63 | 1538.4 | 723.15 | 2026-07-15 12:06:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 528.05 | 530.15 | 522.55 | 527.2 | 522.55 | -4.65 | -0.88 | 800 | 0.04 | 1383.15 | 360.45 | 2026-07-15 12:07:00 |
| Andhra Cements Ltd. | 532141 | 50.2 | 50.2 | 49.25 | 49.25 | 49.25 | 0.00 | 0.00 | 215 | 0.00 | 158.75 | 4.88 | 2026-07-15 12:06:00 |
| Anupam Rasayan India Ltd. | 543275 | 1260.55 | 1286 | 1260 | 1262.4 | 1273.2 | 10.80 | 0.86 | 4881 | 0.62 | 1415.4 | 570 | 2026-07-15 12:07:00 |
| Archean Chemical Industries Ltd. | 543657 | 539 | 549.75 | 537.1 | 534.4 | 544.3 | 9.90 | 1.85 | 3533 | 0.19 | 838.2 | 409 | 2026-07-15 12:06:00 |
| Arisinfra Solutions Ltd. | 544419 | 110.75 | 110.75 | 107.05 | 107.05 | 107.05 | 0.00 | 0.00 | 2586 | 0.03 | 2026-07-15 12:06:00 | ||
| Ashapura Minechem Ltd. | 527001 | 695 | 714 | 693.65 | 690.65 | 701.8 | 11.15 | 1.61 | 13492 | 0.95 | 924.7 | 72.7 | 2026-07-15 12:07:00 |
| Astec Lifesciences Ltd. | 533138 | 695.45 | 703.65 | 687.6 | 681.4 | 703 | 21.60 | 3.17 | 1912 | 0.13 | 2285.65 | 512.35 | 2026-07-15 12:06:00 |
| Balaji Amines Ltd. | 530999 | 2354 | 2374.95 | 2317 | 2313.2 | 2333.75 | 20.55 | 0.89 | 8540 | 1.99 | 3841.85 | 905.15 | 2026-07-15 12:07:00 |
| Best Agrolife Ltd. | 539660 | 15.7 | 15.7 | 15.32 | 15.57 | 15.37 | -0.20 | -1.28 | 14741 | 0.02 | 1774.45 | 12.33 | 2026-07-15 12:07:00 |
| Bhageria Industries Ltd. | 530803 | 211 | 211 | 211 | 207 | 211 | 4.00 | 1.93 | 24 | 0.00 | 281 | 111.6 | 2026-07-15 11:28:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 286.4 | 289.4 | 285.8 | 283.1 | 286.1 | 3.00 | 1.06 | 916 | 0.03 | 2174 | 168.7 | 2026-07-15 12:06:00 |
| Bigbloc Construction Ltd. | 540061 | 47.75 | 47.75 | 47.05 | 47.58 | 47.74 | 0.16 | 0.34 | 3810 | 0.02 | 293.4 | 38 | 2026-07-15 12:07:00 |
| Black Rose Industries Ltd. | 514183 | 107 | 107 | 101 | 104.5 | 104.95 | 0.45 | 0.43 | 5659 | 0.06 | 209.95 | 61 | 2026-07-15 12:06:00 |
| Bodal Chemicals Ltd. | 524370 | 60.7 | 60.89 | 59.3 | 60.19 | 60.3 | 0.11 | 0.18 | 269 | 0.00 | 104.9 | 41.25 | 2026-07-15 12:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 125 | 128 | 123.8 | 123.05 | 125.5 | 2.45 | 1.99 | 20991 | 0.26 | 334.7 | 80 | 2026-07-15 12:07:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 181.5 | 186 | 178.7 | 185 | 178.75 | -6.25 | -3.38 | 1313 | 0.02 | 477.7 | 125.15 | 2026-07-15 12:05:00 |
| Chemplast Sanmar Ltd. | 543336 | 196.45 | 197.8 | 195 | 196.45 | 195.7 | -0.75 | -0.38 | 2608 | 0.05 | 633 | 193.25 | 2026-07-15 12:07:00 |
| Clean Science And Technology Ltd. | 543318 | 758.1 | 784.3 | 756.3 | 758.2 | 768.45 | 10.25 | 1.35 | 16590 | 1.27 | 1978.9 | 652.8 | 2026-07-15 12:07:00 |
| Dalmia Bharat Ltd. | 542216 | 1790.85 | 1825 | 1770.9 | 1759.95 | 1807.9 | 47.95 | 2.72 | 8748 | 1.58 | 2459.05 | 1478.05 | 2026-07-15 12:07:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 292.9 | 293.65 | 288.95 | 292.2 | 289.5 | -2.70 | -0.92 | 2940 | 0.09 | 458.5 | 38.1818181818182 | 2026-07-15 12:07:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 260.05 | 260.95 | 259.35 | 258.05 | 259.35 | 1.30 | 0.50 | 52 | 0.00 | 391.25 | 139 | 2026-07-15 12:04:00 |
| Emami Paper Mills Ltd. | 533208 | 88.91 | 93 | 88.91 | 87.65 | 92.44 | 4.79 | 5.46 | 2123 | 0.02 | 195 | 55.95 | 2026-07-15 12:07:00 |
| Epigral Ltd. | 543332 | 1058.1 | 1067.85 | 1055.65 | 1048.25 | 1056 | 7.75 | 0.74 | 895 | 0.09 | 2408.35 | 806.2 | 2026-07-15 12:06:00 |
| Fine Organic Industries Ltd. | 541557 | 5007.65 | 5149.1 | 5007.65 | 4977.7 | 5104.95 | 127.25 | 2.56 | 174 | 0.09 | 7326.45 | 3355.05 | 2026-07-15 12:07:00 |
| Fineotex Chemical Ltd. | 533333 | 35.63 | 39 | 35.63 | 35.75 | 38.43 | 2.68 | 7.50 | 971096 | 3.73 | 458 | 18.98 | 2026-07-15 12:07:00 |
| Galaxy Surfactants Ltd. | 540935 | 1964.75 | 1974.25 | 1956.9 | 1959.2 | 1960.45 | 1.25 | 0.06 | 804 | 0.16 | 3445 | 1512.3 | 2026-07-15 12:07:00 |
| Gem Aromatics Ltd. | 544491 | 191 | 196 | 189.95 | 190.2 | 194.3 | 4.10 | 2.16 | 12350 | 0.24 | 2026-07-15 12:07:00 | ||
| Gravita India Ltd. | 533282 | 1848.55 | 1848.55 | 1817.25 | 1810.5 | 1845.2 | 34.70 | 1.92 | 5347 | 0.99 | 2699.85 | 278.6 | 2026-07-15 12:07:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 605.75 | 605.8 | 599.05 | 600.7 | 600 | -0.70 | -0.12 | 868 | 0.05 | 988.75 | 410 | 2026-07-15 12:07:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3998.55 | 4099 | 3944 | 3919.2 | 4070 | 150.80 | 3.85 | 5981 | 2.43 | 4875 | 2480 | 2026-07-15 12:07:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 586.55 | 600 | 586.55 | 585.75 | 592 | 6.25 | 1.07 | 36715 | 2.17 | 771.5 | 122.75 | 2026-07-15 12:07:00 |
| Heranba Industries Ltd. | 543266 | 183 | 184.1 | 179.25 | 180.5 | 184.1 | 3.60 | 1.99 | 2412 | 0.04 | 606 | 155.8 | 2026-07-15 12:04:00 |
| Hindustan Copper Ltd. | 513599 | 492.7 | 498.5 | 492.7 | 491.9 | 493 | 1.10 | 0.22 | 109675 | 5.41 | 759.2 | 94 | 2026-07-15 12:07:00 |
| HP Adhesives Ltd. | 543433 | 35.5 | 35.5 | 34.14 | 34.94 | 34.51 | -0.43 | -1.23 | 2267 | 0.01 | 546.35 | 26.34 | 2026-07-15 12:06:00 |
| India Pesticides Ltd. | 543311 | 156.25 | 159.1 | 155.8 | 155.5 | 156.55 | 1.05 | 0.68 | 4982 | 0.08 | 428.95 | 119.85 | 2026-07-15 12:07:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1419.1 | 1425.4 | 1396 | 1417.6 | 1398.6 | -19.00 | -1.34 | 1360 | 0.19 | 1666.7 | 221 | 2026-07-15 12:07:00 |
| Indo Amines Ltd. | 524648 | 126.25 | 126.25 | 124.15 | 125.35 | 124.7 | -0.65 | -0.52 | 804 | 0.01 | 247.9 | 69.1 | 2026-07-15 12:07:00 |
| Insecticides (India) Ltd. | 532851 | 658 | 671.85 | 657.35 | 659.4 | 662.6 | 3.20 | 0.49 | 207 | 0.01 | 1096.3 | 410.2 | 2026-07-15 12:07:00 |
| Jai Balaji Industries Ltd. | 532976 | 66.49 | 66.49 | 64.75 | 65.82 | 64.75 | -1.07 | -1.63 | 60879 | 0.39 | 1307 | 35.3 | 2026-07-15 12:07:00 |
| Jain Resource Recycling Ltd. | 544537 | 321.05 | 325.5 | 320.4 | 330.1 | 322.55 | -7.55 | -2.29 | 96367 | 3.11 | 2026-07-15 12:06:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 219.2 | 221.9 | 218.2 | 219.65 | 218.2 | -1.45 | -0.66 | 56 | 0.00 | 355 | 141 | 2026-07-15 12:07:00 |
| Jindal Stainless Ltd. | 532508 | 721.55 | 729.05 | 721.55 | 721.55 | 727 | 5.45 | 0.76 | 15448 | 1.12 | 883.25 | 116 | 2026-07-15 12:07:00 |
| Jindal Steel Ltd. | 532286 | 1045.8 | 1050 | 1038.4 | 1040.45 | 1045 | 4.55 | 0.44 | 46836 | 4.89 | 1306 | 377.05 | 2026-07-15 12:07:00 |
| JK Cement Ltd. | 532644 | 5350 | 5499 | 5350 | 5352.2 | 5461.6 | 109.40 | 2.04 | 1190 | 0.65 | 7565 | 2425.55 | 2026-07-15 12:06:00 |
| JK Paper Ltd. | 532162 | 372.5 | 379 | 369.8 | 369.75 | 376.25 | 6.50 | 1.76 | 18922 | 0.71 | 639.15 | 276 | 2026-07-15 12:06:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2017.8 | 2049.25 | 2001.65 | 1998.55 | 2001.65 | 3.10 | 0.16 | 558 | 0.11 | 2026-07-15 12:07:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 723.95 | 747 | 723.95 | 726 | 743 | 17.00 | 2.34 | 14343 | 1.07 | 884.95 | 350.8 | 2026-07-15 12:07:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 965 | 972.7 | 956 | 967.2 | 962.05 | -5.15 | -0.53 | 4703 | 0.45 | 1818.45 | 700 | 2026-07-15 12:05:00 |
| KIOCL Ltd. | 540680 | 382.85 | 383.25 | 380 | 379.4 | 380 | 0.60 | 0.16 | 3584 | 0.14 | 634.35 | 165.2 | 2026-07-15 12:07:00 |
| Kiri Industries Ltd. | 532967 | 398.55 | 404.35 | 397.2 | 398.55 | 397.2 | -1.35 | -0.34 | 8144 | 0.32 | 752.75 | 255.5 | 2026-07-15 12:07:00 |
| Kuantum Papers Ltd. | 532937 | 76.97 | 77.28 | 76.35 | 76.9 | 76.52 | -0.38 | -0.49 | 2653 | 0.02 | 225.45 | 65.47 | 2026-07-15 12:06:00 |
| Laxmi Organic Industries Ltd. | 543277 | 169.85 | 172.15 | 165 | 167.5 | 167.6 | 0.10 | 0.06 | 89734 | 1.50 | 395.9 | 107.45 | 2026-07-15 12:07:00 |
| Linde India Ltd. | 523457 | 7135 | 7168.45 | 7079.85 | 7084.7 | 7079.85 | -4.85 | -0.07 | 430 | 0.30 | 9909 | 2932.85 | 2026-07-15 12:07:00 |
| Meghmani Organics Ltd. | 543331 | 46.5 | 47.52 | 46.5 | 47.1 | 46.85 | -0.25 | -0.53 | 6995 | 0.03 | 135.9 | 36.41 | 2026-07-15 12:07:00 |
| MOIL Ltd. | 533286 | 273.1 | 275.2 | 273.1 | 274.05 | 273.8 | -0.25 | -0.09 | 4278 | 0.12 | 588.35 | 140.65 | 2026-07-15 12:07:00 |
| NACL Industries Ltd. | 524709 | 218.15 | 226.2 | 216.95 | 215.7 | 219.9 | 4.20 | 1.95 | 108869 | 2.39 | 337.65 | 48.6 | 2026-07-15 12:07:00 |
| National Aluminium Company Ltd. | 532234 | 367.65 | 368.65 | 359.8 | 364.8 | 361.2 | -3.60 | -0.99 | 242794 | 8.77 | 445.1 | 67 | 2026-07-15 12:06:00 |
| National Fertilizers Ltd. | 523630 | 72.76 | 73.93 | 72.76 | 73.02 | 73.31 | 0.29 | 0.40 | 16509 | 0.12 | 169.95 | 46 | 2026-07-15 12:07:00 |
| Navin Fluorine International Ltd. | 532504 | 7550.05 | 7659.95 | 7550.05 | 7595.9 | 7646 | 50.10 | 0.66 | 1401 | 1.07 | 7800.9 | 2876.45 | 2026-07-15 12:06:00 |
| Neogen Chemicals Ltd. | 542665 | 2142 | 2310 | 2142 | 2148.7 | 2295.8 | 147.10 | 6.85 | 7263 | 1.67 | 2414.9 | 978 | 2026-07-15 12:06:00 |
| Nikhil Adhesives Ltd. | 526159 | 73.99 | 74.4 | 73.54 | 73.32 | 73.54 | 0.22 | 0.30 | 1413 | 0.01 | 225.3 | 56.78 | 2026-07-15 12:03:00 |
| NMDC Ltd. | 526371 | 84.9 | 85.6 | 84.9 | 84.99 | 85.06 | 0.07 | 0.08 | 189808 | 1.61 | 286.35 | 59.56 | 2026-07-15 12:06:00 |
| NMDC Steel Ltd. | 543768 | 43.83 | 43.83 | 43.08 | 43.08 | 43.15 | 0.07 | 0.16 | 42591 | 0.18 | 73.67 | 28.35 | 2026-07-15 12:06:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 346.15 | 398.5 | 346.15 | 341.5 | 388.75 | 47.25 | 13.84 | 1838850 | 71.49 | 477.35 | 276.3 | 2026-07-15 12:06:00 |
| Orient Cement Ltd. | 535754 | 136.85 | 138.7 | 136.85 | 136.25 | 138.55 | 2.30 | 1.69 | 2233 | 0.03 | 379.4 | 104.7 | 2026-07-15 12:07:00 |
| Paradeep Phosphates Ltd. | 543530 | 141.85 | 143 | 140.75 | 141.55 | 142.1 | 0.55 | 0.39 | 240014 | 3.41 | 234.05 | 47.4 | 2026-07-15 12:07:00 |
| Paushak Ltd. | 532742 | 557.3 | 567.95 | 557.3 | 548.7 | 561.05 | 12.35 | 2.25 | 2103 | 0.12 | 10349 | 343 | 2026-07-15 12:04:00 |
| PI Industries Ltd. | 523642 | 2568.55 | 2584.55 | 2551.75 | 2538.1 | 2580 | 41.90 | 1.65 | 5289 | 1.36 | 4801.4 | 2527.3 | 2026-07-15 12:07:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3688.75 | 3694.55 | 3662.5 | 3683.1 | 3672.15 | -10.95 | -0.30 | 2253 | 0.83 | 3770 | 870.55 | 2026-07-15 12:07:00 |
| Ramco Industries Ltd. | 532369 | 352.05 | 374.8 | 352.05 | 365.75 | 371.45 | 5.70 | 1.56 | 6157 | 0.23 | 397.55 | 117.5 | 2026-07-15 12:06:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.65 | 131.4 | 128.4 | 128.55 | 129.25 | 0.70 | 0.54 | 40570 | 0.52 | 245 | 87.75 | 2026-07-15 12:07:00 |
| Refex Industries Ltd. | 532884 | 338.2 | 340.3 | 322.55 | 335.7 | 323.3 | -12.40 | -3.69 | 95441 | 3.09 | 923.95 | 117.3 | 2026-07-15 12:07:00 |
| Rossari Biotech Ltd. | 543213 | 525.05 | 546 | 525.05 | 525.7 | 536.05 | 10.35 | 1.97 | 1641 | 0.09 | 1051 | 372.9 | 2026-07-15 12:07:00 |
| Satia Industries Ltd. | 539201 | 55.22 | 55.95 | 53.84 | 54.95 | 54.39 | -0.56 | -1.02 | 6150 | 0.03 | 164.35 | 50.62 | 2026-07-15 12:06:00 |
| SH Kelkar And Company Ltd. | 539450 | 134.1 | 134.1 | 129.7 | 128.85 | 130.15 | 1.30 | 1.01 | 5037 | 0.07 | 335.25 | 81.9 | 2026-07-15 12:07:00 |
| Sharda Cropchem Ltd. | 538666 | 911.9 | 935.15 | 911.9 | 905.85 | 918.85 | 13.00 | 1.44 | 7081 | 0.65 | 1297.8 | 318 | 2026-07-15 12:07:00 |
| Shiva Cement Ltd. | 532323 | 16.86 | 17.27 | 16.56 | 16.82 | 16.7 | -0.12 | -0.71 | 28897 | 0.05 | 64.8 | 12.05 | 2026-07-15 12:05:00 |
| Shivalik Rasayan Ltd. | 539148 | 217.7 | 217.7 | 214 | 217.7 | 216.65 | -1.05 | -0.48 | 54 | 0.00 | 1106.9 | 206 | 2026-07-15 11:42:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 407.45 | 409.35 | 407 | 406.3 | 408.1 | 1.80 | 0.44 | 446 | 0.02 | 476.6 | 141 | 2026-07-15 12:07:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1039.7 | 1050.2 | 1022.3 | 1035.45 | 1041.3 | 5.85 | 0.56 | 11820 | 1.23 | 1050.2 | 253.05 | 2026-07-15 12:07:00 |
| Solar Industries India Ltd. | 532725 | 18339.45 | 18693.45 | 18286 | 18286 | 18395.95 | 109.95 | 0.60 | 3213 | 5.91 | 18970 | 3107.55 | 2026-07-15 12:07:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 204.9 | 214.5 | 204.85 | 203.7 | 205.9 | 2.20 | 1.08 | 177934 | 3.66 | 2026-07-15 12:07:00 | ||
| Star Cement Ltd. | 540575 | 205.5 | 207.4 | 204.8 | 205.5 | 206.8 | 1.30 | 0.63 | 11449 | 0.24 | 308.1 | 88.55 | 2026-07-15 12:06:00 |
| Stylam Industries Ltd. | 526951 | 3250.3 | 3406.7 | 3250.3 | 3309.4 | 3269.2 | -40.20 | -1.21 | 634 | 0.21 | 3406.7 | 941.7 | 2026-07-15 12:07:00 |
| Sumitomo Chemical India Ltd. | 542920 | 536.35 | 546.2 | 535.75 | 535.9 | 540 | 4.10 | 0.77 | 46326 | 2.50 | 665 | 5.77 | 2026-07-15 12:07:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.6 | 144.75 | 142.6 | 143.95 | 144.25 | 0.30 | 0.21 | 652 | 0.01 | 330.95 | 115.05 | 2026-07-15 12:05:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1414.9 | 1420.2 | 1381.25 | 1414.95 | 1384.9 | -30.05 | -2.12 | 2329 | 0.32 | 2649.1 | 610 | 2026-07-15 12:07:00 |
| The India Cements Ltd. | 530005 | 376.5 | 388.45 | 376.45 | 376.45 | 385.3 | 8.85 | 2.35 | 9952 | 0.38 | 489.65 | 167.05 | 2026-07-15 12:07:00 |
| Ultratech Cement Ltd. | 532538 | 11475.55 | 11857.85 | 11475.55 | 11491.5 | 11807.55 | 316.05 | 2.75 | 7646 | 9.03 | 13104 | 6005 | 2026-07-15 12:06:00 |
| Valiant Organics Ltd. | 540145 | 275.5 | 280 | 275.5 | 276 | 276 | 0.00 | 0.00 | 272 | 0.01 | 869 | 195.2 | 2026-07-15 12:05:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 326 | 326 | 310.25 | 314 | 321.4 | 7.40 | 2.36 | 1287 | 0.04 | 571.95 | 258.75 | 2026-07-15 12:07:00 |
| Vinati Organics Ltd. | 524200 | 1321 | 1327.8 | 1316.6 | 1315.6 | 1321.45 | 5.85 | 0.44 | 3292 | 0.44 | 2372.95 | 1204 | 2026-07-15 12:07:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 252.75 | 253.55 | 250.35 | 252.75 | 250.35 | -2.40 | -0.95 | 524 | 0.01 | 952.1 | 160.05 | 2026-07-15 12:07:00 |
| Vishnu Chemicals Ltd. | 516072 | 618 | 625.3 | 612 | 611.6 | 615.7 | 4.10 | 0.67 | 842 | 0.05 | 652.1 | 245.05 | 2026-07-15 12:07:00 |
| Vraj Iron & Steel Ltd. | 544204 | 135.65 | 147.15 | 135.65 | 133 | 141.65 | 8.65 | 6.50 | 36412 | 0.52 | 2026-07-15 12:07:00 | ||
| Yasho Industries Ltd. | 541167 | 3090 | 3139.05 | 3013.8 | 3090.25 | 3015 | -75.25 | -2.44 | 540 | 0.16 | 3176.3 | 1151 | 2026-07-15 12:07:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 234.9 | 243.95 | 234.9 | 235.45 | 236.65 | 1.20 | 0.51 | 4280 | 0.10 | 394.65 | 116.15 | 2026-07-15 12:06:00 |