Select Exchange & Index:
COMDTY
7760.44
updated on: 27-Nov-2025 [10:11]
Advances - 51 |
Declines - 42 |
Unchanged - 1
Overview
| Open | 7782.17 | Prev. Close | 7760.42 |
|---|---|---|---|
| Day High | 7812.61 | 52 Week High | 8153.50 |
| Day Low | 7760.14 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 377.9 | 379.3 | 1.40 | 0.37 |
| Agarwal Industrial Corporation Ltd. | 769.9 | 776.95 | 7.05 | 0.92 |
| Archean Chemical Industries Ltd. | 518.15 | 522.3 | 4.15 | 0.80 |
| Ashapura Minechem Ltd. | 702.35 | 705.05 | 2.70 | 0.38 |
| Balaji Amines Ltd. | 1163.45 | 1167.6 | 4.15 | 0.36 |
| Best Agrolife Ltd. | 361.3 | 405.25 | 43.95 | 12.16 |
| Bhagiradha Chemicals & Industries Ltd. | 248.65 | 248.85 | 0.20 | 0.08 |
| Black Rose Industries Ltd. | 103.1 | 103.9 | 0.80 | 0.78 |
| Bodal Chemicals Ltd. | 54.34 | 55.28 | 0.94 | 1.73 |
| Camlin Fine Sciences Ltd. | 158.55 | 160.9 | 2.35 | 1.48 |
| Ddev Plastiks Industries Ltd. | 277.35 | 277.7 | 0.35 | 0.13 |
| Emami Paper Mills Ltd. | 91 | 91.8 | 0.80 | 0.88 |
| Epigral Ltd. | 1468.55 | 1478 | 9.45 | 0.64 |
| Fairchem Organics Ltd. | 646.2 | 653.4 | 7.20 | 1.11 |
| Fine Organic Industries Ltd. | 4455.75 | 4465 | 9.25 | 0.21 |
| Gujarat Alkalies And Chemicals Ltd. | 535.4 | 536 | 0.60 | 0.11 |
| Gujarat Fluorochemicals Ltd. | 3445.8 | 3458.65 | 12.85 | 0.37 |
| Gujarat Mineral Development Corporation Ltd. | 527.45 | 558.35 | 30.90 | 5.86 |
| Heranba Industries Ltd. | 257.45 | 260.25 | 2.80 | 1.09 |
| India Pesticides Ltd. | 176.75 | 177.5 | 0.75 | 0.42 |
| Indo Amines Ltd. | 123.35 | 124.15 | 0.80 | 0.65 |
| Insecticides (India) Ltd. | 732.05 | 738.85 | 6.80 | 0.93 |
| Jayant Agro-Organics Ltd. | 214.35 | 215.5 | 1.15 | 0.54 |
| Jindal Stainless Ltd. | 764.35 | 766.35 | 2.00 | 0.26 |
| JK Paper Ltd. | 366.3 | 367.8 | 1.50 | 0.41 |
| KIOCL Ltd. | 353.85 | 371.5 | 17.65 | 4.99 |
| Laxmi Organic Industries Ltd. | 182.3 | 182.65 | 0.35 | 0.19 |
| Linde India Ltd. | 5929.15 | 6002 | 72.85 | 1.23 |
| Meghmani Organics Ltd. | 68.66 | 68.77 | 0.11 | 0.16 |
| MOIL Ltd. | 327.5 | 340.75 | 13.25 | 4.05 |
| NACL Industries Ltd. | 186.8 | 190 | 3.20 | 1.71 |
| National Aluminium Company Ltd. | 258.15 | 260.75 | 2.60 | 1.01 |
| National Fertilizers Ltd. | 85.06 | 85.85 | 0.79 | 0.93 |
| Nikhil Adhesives Ltd. | 99.9 | 100.05 | 0.15 | 0.15 |
| NMDC Steel Ltd. | 42.77 | 42.87 | 0.10 | 0.23 |
| Paradeep Phosphates Ltd. | 155.85 | 156.9 | 1.05 | 0.67 |
| Paushak Ltd. | 584.8 | 586 | 1.20 | 0.21 |
| PI Industries Ltd. | 3437.4 | 3438.2 | 0.80 | 0.02 |
| Rashtriya Chemicals and Fertilizers Ltd. | 141.2 | 142.3 | 1.10 | 0.78 |
| Refex Industries Ltd. | 325.9 | 326.7 | 0.80 | 0.25 |
| Rossari Biotech Ltd. | 594.35 | 600 | 5.65 | 0.95 |
| Shiva Cement Ltd. | 24.31 | 24.49 | 0.18 | 0.74 |
| Shivalik Rasayan Ltd. | 400.7 | 403 | 2.30 | 0.57 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 407.55 | 411.5 | 3.95 | 0.97 |
| Solar Industries India Ltd. | 13448 | 13487.55 | 39.55 | 0.29 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 520.15 | 527.95 | 7.80 | 1.50 |
| Tatva Chintan Pharma Chem Ltd. | 1451.5 | 1508.95 | 57.45 | 3.96 |
| The India Cements Ltd. | 397.45 | 400 | 2.55 | 0.64 |
| Valiant Organics Ltd. | 252.15 | 253 | 0.85 | 0.34 |
| Vidhi Specialty Food Ingredients Ltd. | 364 | 365 | 1.00 | 0.27 |
| Zuari Agro Chemicals Ltd. | 274.2 | 276.5 | 2.30 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 902.45 | 894.85 | -7.60 | -0.84 |
| Anupam Rasayan India Ltd. | 1231.85 | 1227.5 | -4.35 | -0.35 |
| Astec Lifesciences Ltd. | 893.55 | 872.75 | -20.80 | -2.33 |
| Bhageria Industries Ltd. | 185 | 184 | -1.00 | -0.54 |
| Bigbloc Construction Ltd. | 67.42 | 67.12 | -0.30 | -0.44 |
| Chemcon Speciality Chemicals Ltd. | 223.05 | 222.55 | -0.50 | -0.22 |
| Chemplast Sanmar Ltd. | 291.65 | 290.2 | -1.45 | -0.50 |
| Clean Science And Technology Ltd. | 919.7 | 916.9 | -2.80 | -0.30 |
| Dalmia Bharat Ltd. | 2026.3 | 2008 | -18.30 | -0.90 |
| Dharmaj Crop Guard Ltd. | 245.85 | 245.55 | -0.30 | -0.12 |
| Fineotex Chemical Ltd. | 24.31 | 24.16 | -0.15 | -0.62 |
| Galaxy Surfactants Ltd. | 2027.05 | 2023.1 | -3.95 | -0.19 |
| Gravita India Ltd. | 1851.5 | 1844 | -7.50 | -0.41 |
| HP Adhesives Ltd. | 46.68 | 46.36 | -0.32 | -0.69 |
| Indian Metals & Ferro Alloys Ltd. | 1247.45 | 1231.15 | -16.30 | -1.31 |
| Jai Balaji Industries Ltd. | 68.53 | 67.61 | -0.92 | -1.34 |
| Jindal Steel Ltd. | 1041.9 | 1040.8 | -1.10 | -0.11 |
| JK Cement Ltd. | 5920.95 | 5820.6 | -100.35 | -1.69 |
| Jubilant Ingrevia Ltd. | 728.55 | 711 | -17.55 | -2.41 |
| Jyoti Resins & Adhesives Ltd. | 1214.9 | 1205 | -9.90 | -0.81 |
| Kiri Industries Ltd. | 579.05 | 577.6 | -1.45 | -0.25 |
| Navin Fluorine International Ltd. | 5814.75 | 5784.85 | -29.90 | -0.51 |
| Neogen Chemicals Ltd. | 1182.55 | 1172.9 | -9.65 | -0.82 |
| NMDC Ltd. | 74.31 | 73.98 | -0.33 | -0.44 |
| Nuvoco Vistas Corporation Ltd. | 349.05 | 345.65 | -3.40 | -0.97 |
| Orient Cement Ltd. | 170.75 | 169.95 | -0.80 | -0.47 |
| Privi Speciality Chemicals Ltd. | 3093.25 | 3085.1 | -8.15 | -0.26 |
| Ramco Industries Ltd. | 325.65 | 322 | -3.65 | -1.12 |
| Sanghi Industries Ltd. | 63.52 | 63.39 | -0.13 | -0.20 |
| Satia Industries Ltd. | 68.14 | 67.88 | -0.26 | -0.38 |
| Sharda Cropchem Ltd. | 830.45 | 821.25 | -9.20 | -1.11 |
| Shyam Metalics And Energy Ltd. | 827.5 | 817.35 | -10.15 | -1.23 |
| Stallion India Fluorochemicals Ltd. | 187.2 | 177.85 | -9.35 | -4.99 |
| Star Cement Ltd. | 229.5 | 227.5 | -2.00 | -0.87 |
| Stylam Industries Ltd. | 2061.15 | 2041 | -20.15 | -0.98 |
| Sumitomo Chemical India Ltd. | 456.25 | 452.55 | -3.70 | -0.81 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.45 | 144.4 | -0.05 | -0.03 |
| Ultratech Cement Ltd. | 11760.15 | 11681.45 | -78.70 | -0.67 |
| Vinati Organics Ltd. | 1599.7 | 1592.95 | -6.75 | -0.42 |
| Vinyl Chemicals (India) Ltd. | 254.45 | 253.2 | -1.25 | -0.49 |
| Vishnu Chemicals Ltd. | 543.45 | 538.05 | -5.40 | -0.99 |
| Yasho Industries Ltd. | 1672.15 | 1648.85 | -23.30 | -1.39 |
Market Stats
Advances
51
Declines
42
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 378.5 | 382.75 | 378.15 | 377.9 | 379.3 | 1.40 | 0.37 | 4213 | 0.16 | 924 | 347.35 | 2025-11-27 10:13:00 |
| Aether Industries Ltd. | 543534 | 886.25 | 900.85 | 865.9 | 902.45 | 894.85 | -7.60 | -0.84 | 7855 | 0.70 | 1210.8 | 723.15 | 2025-11-27 10:12:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 775.7 | 778 | 775.7 | 769.9 | 776.95 | 7.05 | 0.92 | 103 | 0.01 | 1383.15 | 530.85 | 2025-11-27 10:12:00 |
| Anupam Rasayan India Ltd. | 543275 | 1232 | 1236.15 | 1222 | 1231.85 | 1227.5 | -4.35 | -0.35 | 5751 | 0.71 | 1260 | 570 | 2025-11-27 10:12:00 |
| Archean Chemical Industries Ltd. | 543657 | 518.2 | 527.15 | 518.2 | 518.15 | 522.3 | 4.15 | 0.80 | 630 | 0.03 | 838.2 | 409 | 2025-11-27 10:12:00 |
| Ashapura Minechem Ltd. | 527001 | 710 | 717.05 | 702.65 | 702.35 | 705.05 | 2.70 | 0.38 | 18241 | 1.29 | 754.2 | 72.7 | 2025-11-27 10:13:00 |
| Astec Lifesciences Ltd. | 533138 | 888 | 909.85 | 870 | 893.55 | 872.75 | -20.80 | -2.33 | 368952 | 32.20 | 2285.65 | 608 | 2025-11-27 10:12:00 |
| Balaji Amines Ltd. | 530999 | 1165.25 | 1171.55 | 1160 | 1163.45 | 1167.6 | 4.15 | 0.36 | 754 | 0.09 | 3841.85 | 1088.6 | 2025-11-27 10:12:00 |
| Best Agrolife Ltd. | 539660 | 392.4 | 413 | 381.45 | 361.3 | 405.25 | 43.95 | 12.16 | 76055 | 3.08 | 1774.45 | 244.55 | 2025-11-27 10:12:00 |
| Bhageria Industries Ltd. | 530803 | 185.35 | 186.7 | 184 | 185 | 184 | -1.00 | -0.54 | 1040 | 0.02 | 281 | 111.6 | 2025-11-27 10:13:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 248.85 | 248.85 | 248.85 | 248.65 | 248.85 | 0.20 | 0.08 | 1 | 0.00 | 2174 | 168.7 | 2025-11-27 10:11:00 |
| Bigbloc Construction Ltd. | 540061 | 66.38 | 67.41 | 64.07 | 67.42 | 67.12 | -0.30 | -0.44 | 46093 | 0.31 | 293.4 | 48.1 | 2025-11-27 10:12:00 |
| Black Rose Industries Ltd. | 514183 | 103.45 | 105.5 | 101.8 | 103.1 | 103.9 | 0.80 | 0.78 | 1479 | 0.02 | 209.95 | 87 | 2025-11-27 10:12:00 |
| Bodal Chemicals Ltd. | 524370 | 54.81 | 55.4 | 54.81 | 54.34 | 55.28 | 0.94 | 1.73 | 223 | 0.00 | 104.9 | 49.6 | 2025-11-27 10:13:00 |
| Camlin Fine Sciences Ltd. | 532834 | 159.6 | 162.6 | 159.25 | 158.55 | 160.9 | 2.35 | 1.48 | 6185 | 0.10 | 334.7 | 80 | 2025-11-27 10:12:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 223.55 | 224.9 | 222.05 | 223.05 | 222.55 | -0.50 | -0.22 | 754 | 0.02 | 477.7 | 159.6 | 2025-11-27 10:12:00 |
| Chemplast Sanmar Ltd. | 543336 | 292.05 | 292.85 | 288.9 | 291.65 | 290.2 | -1.45 | -0.50 | 1827 | 0.05 | 633 | 286.3 | 2025-11-27 10:12:00 |
| Clean Science And Technology Ltd. | 543318 | 925.1 | 927.6 | 916.05 | 919.7 | 916.9 | -2.80 | -0.30 | 3766 | 0.35 | 1978.9 | 908.35 | 2025-11-27 10:12:00 |
| Dalmia Bharat Ltd. | 542216 | 2024.75 | 2024.75 | 2008 | 2026.3 | 2008 | -18.30 | -0.90 | 414 | 0.08 | 2459.05 | 1478.05 | 2025-11-27 10:12:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 279.5 | 282.25 | 274.1 | 277.35 | 277.7 | 0.35 | 0.13 | 1069 | 0.03 | 458.5 | 38.1818181818182 | 2025-11-27 10:12:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 247 | 248.15 | 244 | 245.85 | 245.55 | -0.30 | -0.12 | 292 | 0.01 | 391.25 | 139 | 2025-11-27 10:11:00 |
| Emami Paper Mills Ltd. | 533208 | 91.8 | 91.81 | 91.5 | 91 | 91.8 | 0.80 | 0.88 | 239 | 0.00 | 195 | 78 | 2025-11-27 10:12:00 |
| Epigral Ltd. | 543332 | 1468.6 | 1485.5 | 1465 | 1468.55 | 1478 | 9.45 | 0.64 | 369 | 0.05 | 2408.35 | 810.6 | 2025-11-27 10:12:00 |
| Fairchem Organics Ltd. | 543252 | 646.2 | 653.4 | 646.2 | 646.2 | 653.4 | 7.20 | 1.11 | 141 | 0.01 | 2448.9 | 620.35 | 2025-11-27 10:12:00 |
| Fine Organic Industries Ltd. | 541557 | 4456.15 | 4481.8 | 4437.85 | 4455.75 | 4465 | 9.25 | 0.21 | 208 | 0.09 | 7326.45 | 3355.05 | 2025-11-27 10:12:00 |
| Fineotex Chemical Ltd. | 533333 | 24.53 | 24.53 | 24.1 | 24.31 | 24.16 | -0.15 | -0.62 | 77120 | 0.19 | 458 | 23.76 | 2025-11-27 10:12:00 |
| Galaxy Surfactants Ltd. | 540935 | 2041.3 | 2051.45 | 2023.1 | 2027.05 | 2023.1 | -3.95 | -0.19 | 372 | 0.08 | 3445 | 2016 | 2025-11-27 10:12:00 |
| Gravita India Ltd. | 533282 | 1857.25 | 1874 | 1844 | 1851.5 | 1844 | -7.50 | -0.41 | 5073 | 0.94 | 2699.85 | 278.6 | 2025-11-27 10:12:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 537.95 | 538 | 533 | 535.4 | 536 | 0.60 | 0.11 | 131 | 0.01 | 988.75 | 484 | 2025-11-27 10:13:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3455.05 | 3496.9 | 3455 | 3445.8 | 3458.65 | 12.85 | 0.37 | 702 | 0.24 | 4875 | 2480 | 2025-11-27 10:12:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 547.45 | 566.05 | 538 | 527.45 | 558.35 | 30.90 | 5.86 | 1391189 | 77.68 | 651.45 | 122.75 | 2025-11-27 10:12:00 |
| Heranba Industries Ltd. | 543266 | 253.5 | 260.25 | 253.5 | 257.45 | 260.25 | 2.80 | 1.09 | 344 | 0.01 | 606 | 205.2 | 2025-11-27 10:12:00 |
| HP Adhesives Ltd. | 543433 | 46.68 | 46.68 | 46.36 | 46.68 | 46.36 | -0.32 | -0.69 | 180 | 0.00 | 546.35 | 42.77 | 2025-11-27 10:12:00 |
| India Pesticides Ltd. | 543311 | 178.55 | 178.55 | 177.5 | 176.75 | 177.5 | 0.75 | 0.42 | 115 | 0.00 | 428.95 | 119.85 | 2025-11-27 10:12:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1248.85 | 1258.4 | 1225.5 | 1247.45 | 1231.15 | -16.30 | -1.31 | 2324 | 0.29 | 1394.15 | 221 | 2025-11-27 10:12:00 |
| Indo Amines Ltd. | 524648 | 125 | 125 | 124.15 | 123.35 | 124.15 | 0.80 | 0.65 | 8451 | 0.10 | 247.9 | 69.1 | 2025-11-27 10:12:00 |
| Insecticides (India) Ltd. | 532851 | 732.1 | 743.95 | 731.2 | 732.05 | 738.85 | 6.80 | 0.93 | 199 | 0.01 | 1096.3 | 410.2 | 2025-11-27 10:12:00 |
| Jai Balaji Industries Ltd. | 532976 | 68.99 | 69.11 | 67.61 | 68.53 | 67.61 | -0.92 | -1.34 | 18730 | 0.13 | 1307 | 35.3 | 2025-11-27 10:12:00 |
| Jayant Agro-Organics Ltd. | 524330 | 215.7 | 217.15 | 215 | 214.35 | 215.5 | 1.15 | 0.54 | 255 | 0.01 | 355 | 141 | 2025-11-27 10:13:00 |
| Jindal Stainless Ltd. | 532508 | 765.85 | 776 | 765.85 | 764.35 | 766.35 | 2.00 | 0.26 | 5319 | 0.41 | 848 | 116 | 2025-11-27 10:13:00 |
| Jindal Steel Ltd. | 532286 | 1045.15 | 1052 | 1040 | 1041.9 | 1040.8 | -1.10 | -0.11 | 12226 | 1.27 | 1098.3 | 377.05 | 2025-11-27 10:13:00 |
| JK Cement Ltd. | 532644 | 5958.2 | 6015 | 5820.6 | 5920.95 | 5820.6 | -100.35 | -1.69 | 1997 | 1.16 | 7565 | 2425.55 | 2025-11-27 10:13:00 |
| JK Paper Ltd. | 532162 | 367.45 | 367.9 | 364.35 | 366.3 | 367.8 | 1.50 | 0.41 | 698 | 0.03 | 639.15 | 276 | 2025-11-27 10:13:00 |
| Jubilant Ingrevia Ltd. | 543271 | 728 | 728 | 707.6 | 728.55 | 711 | -17.55 | -2.41 | 5301 | 0.38 | 884.95 | 350.8 | 2025-11-27 10:12:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1214.9 | 1224.75 | 1181 | 1214.9 | 1205 | -9.90 | -0.81 | 690 | 0.08 | 1818.45 | 879 | 2025-11-27 10:13:00 |
| KIOCL Ltd. | 540680 | 369.75 | 371.5 | 363.25 | 353.85 | 371.5 | 17.65 | 4.99 | 11376 | 0.42 | 634.35 | 165.2 | 2025-11-27 10:12:00 |
| Kiri Industries Ltd. | 532967 | 579.05 | 586.15 | 574.15 | 579.05 | 577.6 | -1.45 | -0.25 | 5075 | 0.29 | 752.75 | 255.5 | 2025-11-27 10:12:00 |
| Kuantum Papers Ltd. | 532937 | 99.85 | 100.55 | 99.85 | 100 | 100 | 0.00 | 0.00 | 77 | 0.00 | 225.45 | 80.3 | 2025-11-27 10:13:00 |
| Laxmi Organic Industries Ltd. | 543277 | 182.3 | 184.3 | 181.6 | 182.3 | 182.65 | 0.35 | 0.19 | 7232 | 0.13 | 395.9 | 160.3 | 2025-11-27 10:12:00 |
| Linde India Ltd. | 523457 | 5989.5 | 6025.95 | 5957 | 5929.15 | 6002 | 72.85 | 1.23 | 372 | 0.22 | 9909 | 2932.85 | 2025-11-27 10:13:00 |
| Meghmani Organics Ltd. | 543331 | 68.82 | 69.8 | 68.56 | 68.66 | 68.77 | 0.11 | 0.16 | 18905 | 0.13 | 135.9 | 57 | 2025-11-27 10:12:00 |
| MOIL Ltd. | 533286 | 332.15 | 345.3 | 332 | 327.5 | 340.75 | 13.25 | 4.05 | 78178 | 2.66 | 588.35 | 140.65 | 2025-11-27 10:12:00 |
| NACL Industries Ltd. | 524709 | 192.85 | 194.7 | 186.1 | 186.8 | 190 | 3.20 | 1.71 | 12575 | 0.24 | 337.65 | 48.6 | 2025-11-27 10:13:00 |
| National Aluminium Company Ltd. | 532234 | 259.3 | 265.55 | 259.3 | 258.15 | 260.75 | 2.60 | 1.01 | 201070 | 5.24 | 272 | 67 | 2025-11-27 10:12:00 |
| National Fertilizers Ltd. | 523630 | 85.1 | 86.28 | 85.1 | 85.06 | 85.85 | 0.79 | 0.93 | 32446 | 0.28 | 169.95 | 46 | 2025-11-27 10:13:00 |
| Navin Fluorine International Ltd. | 532504 | 5899.55 | 5899.55 | 5779.85 | 5814.75 | 5784.85 | -29.90 | -0.51 | 1119 | 0.65 | 6169.45 | 2876.45 | 2025-11-27 10:12:00 |
| Neogen Chemicals Ltd. | 542665 | 1186.5 | 1193.5 | 1171 | 1182.55 | 1172.9 | -9.65 | -0.82 | 580 | 0.07 | 2414.9 | 1118.5 | 2025-11-27 10:12:00 |
| Nikhil Adhesives Ltd. | 526159 | 98.5 | 100.1 | 98.5 | 99.9 | 100.05 | 0.15 | 0.15 | 75 | 0.00 | 225.3 | 79 | 2025-11-27 10:13:00 |
| NMDC Ltd. | 526371 | 74.75 | 75.06 | 73.98 | 74.31 | 73.98 | -0.33 | -0.44 | 184974 | 1.37 | 286.35 | 59.56 | 2025-11-27 10:13:00 |
| NMDC Steel Ltd. | 543768 | 42.99 | 43.57 | 42.67 | 42.77 | 42.87 | 0.10 | 0.23 | 24373 | 0.10 | 73.67 | 28.35 | 2025-11-27 10:12:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 348.5 | 351.85 | 345.65 | 349.05 | 345.65 | -3.40 | -0.97 | 4468 | 0.15 | 477.35 | 288 | 2025-11-27 10:12:00 |
| Orient Cement Ltd. | 535754 | 170.8 | 170.8 | 169.25 | 170.75 | 169.95 | -0.80 | -0.47 | 4561 | 0.08 | 379.4 | 104.7 | 2025-11-27 10:12:00 |
| Paradeep Phosphates Ltd. | 543530 | 155.95 | 158.65 | 155.95 | 155.85 | 156.9 | 1.05 | 0.67 | 89469 | 1.40 | 234.05 | 47.4 | 2025-11-27 10:12:00 |
| Paushak Ltd. | 532742 | 577.05 | 586 | 572.05 | 584.8 | 586 | 1.20 | 0.21 | 2002 | 0.12 | 10349 | 535 | 2025-11-27 10:13:00 |
| PI Industries Ltd. | 523642 | 3438.05 | 3448.45 | 3423 | 3437.4 | 3438.2 | 0.80 | 0.02 | 424 | 0.15 | 4801.4 | 2870 | 2025-11-27 10:13:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3088 | 3117.35 | 3060 | 3093.25 | 3085.1 | -8.15 | -0.26 | 668 | 0.21 | 3433 | 870.55 | 2025-11-27 10:13:00 |
| Ramco Industries Ltd. | 532369 | 325.65 | 325.75 | 321.85 | 325.65 | 322 | -3.65 | -1.12 | 165 | 0.01 | 397.55 | 117.5 | 2025-11-27 10:13:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 141.25 | 142.85 | 141.25 | 141.2 | 142.3 | 1.10 | 0.78 | 34860 | 0.50 | 245 | 87.75 | 2025-11-27 10:13:00 |
| Refex Industries Ltd. | 532884 | 327.6 | 327.6 | 325.35 | 325.9 | 326.7 | 0.80 | 0.25 | 780 | 0.03 | 923.95 | 117.3 | 2025-11-27 10:12:00 |
| Rossari Biotech Ltd. | 543213 | 599.5 | 600 | 598.4 | 594.35 | 600 | 5.65 | 0.95 | 92 | 0.01 | 1051 | 536.1 | 2025-11-27 10:12:00 |
| Sanghi Industries Ltd. | 526521 | 63.75 | 63.76 | 63.39 | 63.52 | 63.39 | -0.13 | -0.20 | 1012 | 0.01 | 156.2 | 38.3 | 2025-11-27 10:12:00 |
| Satia Industries Ltd. | 539201 | 68.1 | 68.51 | 67.88 | 68.14 | 67.88 | -0.26 | -0.38 | 141 | 0.00 | 164.35 | 64.56 | 2025-11-27 10:12:00 |
| Sharda Cropchem Ltd. | 538666 | 830.45 | 831 | 819 | 830.45 | 821.25 | -9.20 | -1.11 | 2468 | 0.20 | 1180.3 | 318 | 2025-11-27 10:12:00 |
| Shiva Cement Ltd. | 532323 | 24.31 | 24.78 | 24.31 | 24.31 | 24.49 | 0.18 | 0.74 | 9164 | 0.02 | 64.8 | 22.22 | 2025-11-27 10:12:00 |
| Shivalik Rasayan Ltd. | 539148 | 402.55 | 403.75 | 402.3 | 400.7 | 403 | 2.30 | 0.57 | 428 | 0.02 | 1106.9 | 397.05 | 2025-11-27 10:12:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 418.8 | 418.8 | 411.4 | 407.55 | 411.5 | 3.95 | 0.97 | 304 | 0.01 | 476.6 | 141 | 2025-11-27 10:12:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 827.65 | 832.8 | 817.3 | 827.5 | 817.35 | -10.15 | -1.23 | 1352 | 0.11 | 1000.9 | 253.05 | 2025-11-27 10:12:00 |
| Solar Industries India Ltd. | 532725 | 13589.55 | 13589.55 | 13487.55 | 13448 | 13487.55 | 39.55 | 0.29 | 315 | 0.42 | 17805 | 3107.55 | 2025-11-27 10:13:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 526.95 | 527.95 | 524.15 | 520.15 | 527.95 | 7.80 | 1.50 | 48 | 0.00 | 950.8 | 375 | 2025-11-27 10:12:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 181 | 181 | 177.85 | 187.2 | 177.85 | -9.35 | -4.99 | 30414 | 0.54 | 2025-11-27 10:12:00 | ||
| Star Cement Ltd. | 540575 | 232 | 232 | 227.5 | 229.5 | 227.5 | -2.00 | -0.87 | 1417 | 0.03 | 308.1 | 88.55 | 2025-11-27 10:12:00 |
| Stylam Industries Ltd. | 526951 | 2061.15 | 2064 | 1999 | 2061.15 | 2041 | -20.15 | -0.98 | 1175 | 0.24 | 2736 | 941.7 | 2025-11-27 10:13:00 |
| Sumitomo Chemical India Ltd. | 542920 | 466.45 | 466.45 | 452 | 456.25 | 452.55 | -3.70 | -0.81 | 1139 | 0.05 | 665 | 5.77 | 2025-11-27 10:12:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.55 | 144.55 | 144.2 | 144.45 | 144.4 | -0.05 | -0.03 | 690 | 0.01 | 330.95 | 115.05 | 2025-11-27 10:13:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1460 | 1520.9 | 1458.55 | 1451.5 | 1508.95 | 57.45 | 3.96 | 5456 | 0.82 | 2649.1 | 610 | 2025-11-27 10:12:00 |
| The India Cements Ltd. | 530005 | 397.85 | 408.5 | 397.85 | 397.45 | 400 | 2.55 | 0.64 | 7470 | 0.30 | 429.9 | 167.05 | 2025-11-27 10:13:00 |
| Ultratech Cement Ltd. | 532538 | 11760.6 | 11773.95 | 11670.95 | 11760.15 | 11681.45 | -78.70 | -0.67 | 855 | 1.00 | 13101.8 | 6005 | 2025-11-27 10:12:00 |
| Valiant Organics Ltd. | 540145 | 258 | 258 | 252.15 | 252.15 | 253 | 0.85 | 0.34 | 87 | 0.00 | 869 | 225 | 2025-11-27 10:12:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 364 | 365 | 364 | 364 | 365 | 1.00 | 0.27 | 32 | 0.00 | 571.95 | 313.95 | 2025-11-27 10:12:00 |
| Vinati Organics Ltd. | 524200 | 1599.7 | 1610.5 | 1592.95 | 1599.7 | 1592.95 | -6.75 | -0.42 | 357 | 0.06 | 2372.95 | 1416 | 2025-11-27 10:13:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 255 | 255 | 253.2 | 254.45 | 253.2 | -1.25 | -0.49 | 41 | 0.00 | 952.1 | 216.5 | 2025-11-27 10:13:00 |
| Vishnu Chemicals Ltd. | 516072 | 553.35 | 553.35 | 532.5 | 543.45 | 538.05 | -5.40 | -0.99 | 2261 | 0.12 | 596 | 245.05 | 2025-11-27 10:13:00 |
| Yasho Industries Ltd. | 541167 | 1671.9 | 1671.9 | 1648.85 | 1672.15 | 1648.85 | -23.30 | -1.39 | 11 | 0.00 | 2418 | 1172 | 2025-11-27 10:12:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 279.05 | 279.05 | 274.6 | 274.2 | 276.5 | 2.30 | 0.84 | 869 | 0.02 | 394.65 | 116.15 | 2025-11-27 10:12:00 |