Select Exchange & Index:
COMDTY
8490.94
updated on: 22-Apr-2026 [14:20]
Advances - 74 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 8453.00 | Prev. Close | 8440.74 |
|---|---|---|---|
| Day High | 8508.57 | 52 Week High | 8508.57 |
| Day Low | 8431.11 | 52 Week Low | 6930.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 451.4 | 469 | 17.60 | 3.90 |
| Adani Enterprises Ltd. | 2225.25 | 2253.5 | 28.25 | 1.27 |
| Advance Agrolife Ltd. | 113.96 | 114.41 | 0.45 | 0.39 |
| Aether Industries Ltd. | 1185.05 | 1194.8 | 9.75 | 0.82 |
| Andhra Cements Ltd. | 55.95 | 56 | 0.05 | 0.09 |
| Anupam Rasayan India Ltd. | 1318.35 | 1342.8 | 24.45 | 1.85 |
| Arisinfra Solutions Ltd. | 128.21 | 129.07 | 0.86 | 0.67 |
| Ashapura Minechem Ltd. | 630.1 | 637.5 | 7.40 | 1.17 |
| Astec Lifesciences Ltd. | 698.1 | 742.6 | 44.50 | 6.37 |
| Balaji Amines Ltd. | 1204.25 | 1215.35 | 11.10 | 0.92 |
| Best Agrolife Ltd. | 17.63 | 18.13 | 0.50 | 2.84 |
| Bhageria Industries Ltd. | 163.6 | 165 | 1.40 | 0.86 |
| Bhagiradha Chemicals & Industries Ltd. | 249.9 | 264.25 | 14.35 | 5.74 |
| Bigbloc Construction Ltd. | 50.59 | 51.7 | 1.11 | 2.19 |
| Bodal Chemicals Ltd. | 66.52 | 69.24 | 2.72 | 4.09 |
| Camlin Fine Sciences Ltd. | 103.69 | 106.35 | 2.66 | 2.57 |
| Chemcon Speciality Chemicals Ltd. | 160.8 | 165.15 | 4.35 | 2.71 |
| Cheviot Company Ltd. | 1112.75 | 1114 | 1.25 | 0.11 |
| Clean Science And Technology Ltd. | 752.35 | 762.65 | 10.30 | 1.37 |
| Dalmia Bharat Ltd. | 1989.95 | 1992 | 2.05 | 0.10 |
| Ddev Plastiks Industries Ltd. | 238.3 | 241.1 | 2.80 | 1.17 |
| Dharmaj Crop Guard Ltd. | 267.3 | 269.85 | 2.55 | 0.95 |
| Emami Paper Mills Ltd. | 73.94 | 74.87 | 0.93 | 1.26 |
| Epigral Ltd. | 1169.3 | 1192 | 22.70 | 1.94 |
| Fairchem Organics Ltd. | 560.2 | 566.4 | 6.20 | 1.11 |
| Fine Organic Industries Ltd. | 5066.3 | 5098 | 31.70 | 0.63 |
| Fineotex Chemical Ltd. | 22.97 | 23.03 | 0.06 | 0.26 |
| Galaxy Surfactants Ltd. | 1810.85 | 1824.3 | 13.45 | 0.74 |
| Gujarat Fluorochemicals Ltd. | 3268.05 | 3280 | 11.95 | 0.37 |
| Gujarat Mineral Development Corporation Ltd. | 689.5 | 690.7 | 1.20 | 0.17 |
| Heranba Industries Ltd. | 219.45 | 219.7 | 0.25 | 0.11 |
| Hindustan Copper Ltd. | 551.9 | 556.65 | 4.75 | 0.86 |
| HP Adhesives Ltd. | 39.17 | 39.62 | 0.45 | 1.15 |
| Indian Metals & Ferro Alloys Ltd. | 1499.5 | 1519.15 | 19.65 | 1.31 |
| Insecticides (India) Ltd. | 713.85 | 724.15 | 10.30 | 1.44 |
| Jai Balaji Industries Ltd. | 72.11 | 72.14 | 0.03 | 0.04 |
| JK Cement Ltd. | 5918.6 | 5992.9 | 74.30 | 1.26 |
| JK Paper Ltd. | 360.95 | 373.15 | 12.20 | 3.38 |
| Jubilant Agri And Consumer Products Ltd. | 1815.7 | 1835.95 | 20.25 | 1.12 |
| Jubilant Ingrevia Ltd. | 659.4 | 694.25 | 34.85 | 5.29 |
| Jyoti Resins & Adhesives Ltd. | 903.2 | 904 | 0.80 | 0.09 |
| KIOCL Ltd. | 406.15 | 414.05 | 7.90 | 1.95 |
| Kiri Industries Ltd. | 417.45 | 422.6 | 5.15 | 1.23 |
| Laxmi Organic Industries Ltd. | 140.8 | 144.4 | 3.60 | 2.56 |
| Linde India Ltd. | 7075.45 | 7213.2 | 137.75 | 1.95 |
| Lloyds Enterprises Ltd. | 65.79 | 69.14 | 3.35 | 5.09 |
| Lloyds Metals & Energy Ltd. | 1650 | 1675.05 | 25.05 | 1.52 |
| MOIL Ltd. | 322.35 | 325.75 | 3.40 | 1.05 |
| National Aluminium Company Ltd. | 422.85 | 434.9 | 12.05 | 2.85 |
| National Fertilizers Ltd. | 76.91 | 77.9 | 0.99 | 1.29 |
| Neogen Chemicals Ltd. | 1506.55 | 1663.45 | 156.90 | 10.41 |
| NMDC Steel Ltd. | 41.87 | 42.35 | 0.48 | 1.15 |
| Orient Cement Ltd. | 145.65 | 147.95 | 2.30 | 1.58 |
| Paradeep Phosphates Ltd. | 132.1 | 136.65 | 4.55 | 3.44 |
| PI Industries Ltd. | 3021.1 | 3057 | 35.90 | 1.19 |
| Privi Speciality Chemicals Ltd. | 3137.85 | 3156.3 | 18.45 | 0.59 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.75 | 132.7 | 1.95 | 1.49 |
| Refex Industries Ltd. | 256.8 | 259.1 | 2.30 | 0.90 |
| Satia Industries Ltd. | 67.08 | 74.01 | 6.93 | 10.33 |
| Sharda Cropchem Ltd. | 1108.7 | 1155.4 | 46.70 | 4.21 |
| Shiva Cement Ltd. | 19.35 | 19.55 | 0.20 | 1.03 |
| Shivalik Rasayan Ltd. | 274 | 277.15 | 3.15 | 1.15 |
| Solar Industries India Ltd. | 14941.7 | 15210.15 | 268.45 | 1.80 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 479.25 | 485.5 | 6.25 | 1.30 |
| Stallion India Fluorochemicals Ltd. | 162.25 | 163.7 | 1.45 | 0.89 |
| Star Cement Ltd. | 226.7 | 228.2 | 1.50 | 0.66 |
| Sumitomo Chemical India Ltd. | 439.25 | 450.25 | 11.00 | 2.50 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.25 | 141 | 0.75 | 0.53 |
| Tatva Chintan Pharma Chem Ltd. | 1278 | 1303 | 25.00 | 1.96 |
| The India Cements Ltd. | 417.9 | 424.4 | 6.50 | 1.56 |
| Ultratech Cement Ltd. | 12032.2 | 12101 | 68.80 | 0.57 |
| Vinati Organics Ltd. | 1285.35 | 1314.25 | 28.90 | 2.25 |
| Vinyl Chemicals (India) Ltd. | 270.45 | 272 | 1.55 | 0.57 |
| Zuari Agro Chemicals Ltd. | 232.9 | 233.75 | 0.85 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 458.4 | 448.75 | -9.65 | -2.11 |
| Archean Chemical Industries Ltd. | 599.8 | 591.1 | -8.70 | -1.45 |
| Black Rose Industries Ltd. | 83.49 | 82.02 | -1.47 | -1.76 |
| Chemplast Sanmar Ltd. | 248.35 | 246.05 | -2.30 | -0.93 |
| Gravita India Ltd. | 1644.5 | 1630.2 | -14.30 | -0.87 |
| Gujarat Alkalies And Chemicals Ltd. | 722.9 | 707 | -15.90 | -2.20 |
| India Pesticides Ltd. | 155.35 | 155.1 | -0.25 | -0.16 |
| Indo Amines Ltd. | 114.4 | 113.56 | -0.84 | -0.73 |
| Jain Resource Recycling Ltd. | 419.55 | 417 | -2.55 | -0.61 |
| Jayant Agro-Organics Ltd. | 207.55 | 203.7 | -3.85 | -1.85 |
| Jindal Stainless Ltd. | 787.9 | 787.05 | -0.85 | -0.11 |
| Jindal Steel Ltd. | 1288.8 | 1288.7 | -0.10 | -0.01 |
| Kuantum Papers Ltd. | 79.37 | 78.51 | -0.86 | -1.08 |
| Meghmani Organics Ltd. | 55.49 | 54.2 | -1.29 | -2.32 |
| NACL Industries Ltd. | 169.5 | 168.65 | -0.85 | -0.50 |
| Navin Fluorine International Ltd. | 6354.6 | 6305 | -49.60 | -0.78 |
| Nikhil Adhesives Ltd. | 86.87 | 85.8 | -1.07 | -1.23 |
| NMDC Ltd. | 88.45 | 88.4 | -0.05 | -0.06 |
| Nuvoco Vistas Corporation Ltd. | 304.75 | 301.65 | -3.10 | -1.02 |
| Paushak Ltd. | 500.85 | 492 | -8.85 | -1.77 |
| Ramco Industries Ltd. | 272.25 | 272.2 | -0.05 | -0.02 |
| Rossari Biotech Ltd. | 513 | 511.35 | -1.65 | -0.32 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 343.95 | 337 | -6.95 | -2.02 |
| Shyam Metalics And Energy Ltd. | 824.3 | 812.2 | -12.10 | -1.47 |
| Stylam Industries Ltd. | 2249.35 | 2244.25 | -5.10 | -0.23 |
| Valiant Organics Ltd. | 269.55 | 263.55 | -6.00 | -2.23 |
| Vidhi Specialty Food Ingredients Ltd. | 317.35 | 316.95 | -0.40 | -0.13 |
| Vishnu Chemicals Ltd. | 602.3 | 598.5 | -3.80 | -0.63 |
| Vraj Iron & Steel Ltd. | 132.98 | 131.83 | -1.15 | -0.86 |
| Yasho Industries Ltd. | 1520.3 | 1504.05 | -16.25 | -1.07 |
Market Stats
Advances
74
Declines
30
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 444.85 | 469.7 | 444.85 | 451.4 | 469 | 17.60 | 3.90 | 91885 | 4.31 | 924 | 338.2 | 2026-04-22 14:17:00 |
| Adani Enterprises Ltd. | 512599 | 2225.25 | 2277.7 | 2225 | 2225.25 | 2253.5 | 28.25 | 1.27 | 53992 | 12.17 | 4189.55 | 1017.1 | 2026-04-22 14:17:00 |
| Advance Agrolife Ltd. | 544562 | 113.15 | 114.99 | 112.54 | 113.96 | 114.41 | 0.45 | 0.39 | 6343 | 0.07 | 2026-04-22 14:17:00 | ||
| Aether Industries Ltd. | 543534 | 1173.4 | 1201.2 | 1146.75 | 1185.05 | 1194.8 | 9.75 | 0.82 | 21272 | 2.54 | 1250 | 723.15 | 2026-04-22 14:17:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 452.05 | 461.3 | 445.95 | 458.4 | 448.75 | -9.65 | -2.11 | 3409 | 0.15 | 1383.15 | 360.45 | 2026-04-22 14:17:00 |
| Andhra Cements Ltd. | 532141 | 56.5 | 56.6 | 55.66 | 55.95 | 56 | 0.05 | 0.09 | 1642 | 0.01 | 158.75 | 4.88 | 2026-04-22 14:17:00 |
| Anupam Rasayan India Ltd. | 543275 | 1309 | 1348.6 | 1309 | 1318.35 | 1342.8 | 24.45 | 1.85 | 11729 | 1.57 | 1405 | 570 | 2026-04-22 14:17:00 |
| Archean Chemical Industries Ltd. | 543657 | 599.95 | 605 | 589.65 | 599.8 | 591.1 | -8.70 | -1.45 | 4287 | 0.25 | 838.2 | 409 | 2026-04-22 14:17:00 |
| Arisinfra Solutions Ltd. | 544419 | 128.58 | 129.9 | 127.2 | 128.21 | 129.07 | 0.86 | 0.67 | 11519 | 0.15 | 2026-04-22 14:17:00 | ||
| Ashapura Minechem Ltd. | 527001 | 629.05 | 645.35 | 626.45 | 630.1 | 637.5 | 7.40 | 1.17 | 36609 | 2.33 | 924.7 | 72.7 | 2026-04-22 14:17:00 |
| Astec Lifesciences Ltd. | 533138 | 698.05 | 746.3 | 698.05 | 698.1 | 742.6 | 44.50 | 6.37 | 12530 | 0.93 | 2285.65 | 512.35 | 2026-04-22 14:17:00 |
| Balaji Amines Ltd. | 530999 | 1205 | 1225 | 1190.5 | 1204.25 | 1215.35 | 11.10 | 0.92 | 5588 | 0.68 | 3841.85 | 905.15 | 2026-04-22 14:17:00 |
| Best Agrolife Ltd. | 539660 | 17.35 | 18.45 | 16.75 | 17.63 | 18.13 | 0.50 | 2.84 | 141835 | 0.26 | 1774.45 | 12.33 | 2026-04-22 14:17:00 |
| Bhageria Industries Ltd. | 530803 | 162.05 | 165 | 162 | 163.6 | 165 | 1.40 | 0.86 | 295 | 0.00 | 281 | 111.6 | 2026-04-22 14:17:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 249.9 | 266.2 | 247.2 | 249.9 | 264.25 | 14.35 | 5.74 | 12470 | 0.33 | 2174 | 168.7 | 2026-04-22 14:17:00 |
| Bigbloc Construction Ltd. | 540061 | 51.44 | 51.7 | 50.5 | 50.59 | 51.7 | 1.11 | 2.19 | 3472 | 0.02 | 293.4 | 38 | 2026-04-22 14:17:00 |
| Black Rose Industries Ltd. | 514183 | 83.2 | 83.88 | 82 | 83.49 | 82.02 | -1.47 | -1.76 | 2258 | 0.02 | 209.95 | 61 | 2026-04-22 14:17:00 |
| Bodal Chemicals Ltd. | 524370 | 66.45 | 70 | 66.03 | 66.52 | 69.24 | 2.72 | 4.09 | 19972 | 0.14 | 104.9 | 41.25 | 2026-04-22 14:17:00 |
| Camlin Fine Sciences Ltd. | 532834 | 104.79 | 106.84 | 103.78 | 103.69 | 106.35 | 2.66 | 2.57 | 23094 | 0.25 | 334.7 | 80 | 2026-04-22 14:17:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 159 | 165.2 | 159 | 160.8 | 165.15 | 4.35 | 2.71 | 2859 | 0.05 | 477.7 | 125.15 | 2026-04-22 14:17:00 |
| Chemplast Sanmar Ltd. | 543336 | 251.2 | 251.2 | 243.4 | 248.35 | 246.05 | -2.30 | -0.93 | 16692 | 0.41 | 633 | 211.6 | 2026-04-22 14:17:00 |
| Cheviot Company Ltd. | 526817 | 1101.65 | 1114 | 1100 | 1112.75 | 1114 | 1.25 | 0.11 | 83 | 0.01 | 1651 | 900 | 2026-04-22 14:17:00 |
| Clean Science And Technology Ltd. | 543318 | 754.2 | 773.2 | 747.9 | 752.35 | 762.65 | 10.30 | 1.37 | 11024 | 0.84 | 1978.9 | 652.8 | 2026-04-22 14:17:00 |
| Dalmia Bharat Ltd. | 542216 | 1989 | 2000.5 | 1978.15 | 1989.95 | 1992 | 2.05 | 0.10 | 2641 | 0.53 | 2459.05 | 1478.05 | 2026-04-22 14:17:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 239 | 242.95 | 239 | 238.3 | 241.1 | 2.80 | 1.17 | 3054 | 0.07 | 458.5 | 38.1818181818182 | 2026-04-22 14:17:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 266.95 | 271.75 | 265.2 | 267.3 | 269.85 | 2.55 | 0.95 | 173 | 0.00 | 391.25 | 139 | 2026-04-22 14:17:00 |
| Emami Paper Mills Ltd. | 533208 | 75.2 | 76.15 | 74.21 | 73.94 | 74.87 | 0.93 | 1.26 | 1620 | 0.01 | 195 | 55.95 | 2026-04-22 14:17:00 |
| Epigral Ltd. | 543332 | 1184.3 | 1194.2 | 1167.4 | 1169.3 | 1192 | 22.70 | 1.94 | 2252 | 0.27 | 2408.35 | 806.2 | 2026-04-22 14:17:00 |
| Fairchem Organics Ltd. | 543252 | 561.95 | 566.4 | 555.8 | 560.2 | 566.4 | 6.20 | 1.11 | 187 | 0.01 | 2448.9 | 427.9 | 2026-04-22 14:17:00 |
| Fine Organic Industries Ltd. | 541557 | 5069.35 | 5139 | 4960 | 5066.3 | 5098 | 31.70 | 0.63 | 1135 | 0.58 | 7326.45 | 3355.05 | 2026-04-22 14:17:00 |
| Fineotex Chemical Ltd. | 533333 | 22.95 | 23.27 | 22.83 | 22.97 | 23.03 | 0.06 | 0.26 | 103595 | 0.24 | 458 | 18.98 | 2026-04-22 14:17:00 |
| Galaxy Surfactants Ltd. | 540935 | 1810 | 1826.75 | 1795 | 1810.85 | 1824.3 | 13.45 | 0.74 | 558 | 0.10 | 3445 | 1512.3 | 2026-04-22 14:17:00 |
| Gravita India Ltd. | 533282 | 1635.05 | 1655 | 1627 | 1644.5 | 1630.2 | -14.30 | -0.87 | 11502 | 1.88 | 2699.85 | 278.6 | 2026-04-22 14:17:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 724.95 | 730 | 705.65 | 722.9 | 707 | -15.90 | -2.20 | 38110 | 2.69 | 988.75 | 410 | 2026-04-22 14:17:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3262 | 3303 | 3246.1 | 3268.05 | 3280 | 11.95 | 0.37 | 2494 | 0.82 | 4875 | 2480 | 2026-04-22 14:17:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 688.05 | 701 | 685.15 | 689.5 | 690.7 | 1.20 | 0.17 | 249534 | 17.24 | 771.5 | 122.75 | 2026-04-22 14:17:00 |
| Heranba Industries Ltd. | 543266 | 217.5 | 223.35 | 216.9 | 219.45 | 219.7 | 0.25 | 0.11 | 2905 | 0.06 | 606 | 155.8 | 2026-04-22 14:17:00 |
| Hindustan Copper Ltd. | 513599 | 552.25 | 560.5 | 552.25 | 551.9 | 556.65 | 4.75 | 0.86 | 360866 | 20.09 | 759.2 | 94 | 2026-04-22 14:17:00 |
| HP Adhesives Ltd. | 543433 | 39.47 | 40.19 | 39.45 | 39.17 | 39.62 | 0.45 | 1.15 | 2351 | 0.01 | 546.35 | 26.34 | 2026-04-22 14:17:00 |
| India Pesticides Ltd. | 543311 | 155.75 | 156.6 | 154.55 | 155.35 | 155.1 | -0.25 | -0.16 | 3629 | 0.06 | 428.95 | 119.85 | 2026-04-22 14:17:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1513.55 | 1545 | 1508.15 | 1499.5 | 1519.15 | 19.65 | 1.31 | 6187 | 0.94 | 1581.8 | 221 | 2026-04-22 14:17:00 |
| Indo Amines Ltd. | 524648 | 113.62 | 115.17 | 112.34 | 114.4 | 113.56 | -0.84 | -0.73 | 3541 | 0.04 | 247.9 | 69.1 | 2026-04-22 14:17:00 |
| Insecticides (India) Ltd. | 532851 | 713.5 | 724.15 | 698 | 713.85 | 724.15 | 10.30 | 1.44 | 2117 | 0.15 | 1096.3 | 410.2 | 2026-04-22 14:17:00 |
| Jai Balaji Industries Ltd. | 532976 | 71.44 | 73.13 | 71.44 | 72.11 | 72.14 | 0.03 | 0.04 | 63999 | 0.46 | 1307 | 35.3 | 2026-04-22 14:17:00 |
| Jain Resource Recycling Ltd. | 544537 | 420 | 428.25 | 416.7 | 419.55 | 417 | -2.55 | -0.61 | 27001 | 1.13 | 2026-04-22 14:17:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 205 | 208.45 | 202.4 | 207.55 | 203.7 | -3.85 | -1.85 | 150 | 0.00 | 355 | 141 | 2026-04-22 14:17:00 |
| Jindal Stainless Ltd. | 532508 | 797.2 | 797.2 | 784.35 | 787.9 | 787.05 | -0.85 | -0.11 | 28246 | 2.22 | 883.25 | 116 | 2026-04-22 14:17:00 |
| Jindal Steel Ltd. | 532286 | 1288.8 | 1297 | 1282.7 | 1288.8 | 1288.7 | -0.10 | -0.01 | 60156 | 7.75 | 1306 | 377.05 | 2026-04-22 14:17:00 |
| JK Cement Ltd. | 532644 | 5899.5 | 6015 | 5890 | 5918.6 | 5992.9 | 74.30 | 1.26 | 5883 | 3.53 | 7565 | 2425.55 | 2026-04-22 14:17:00 |
| JK Paper Ltd. | 532162 | 367.9 | 374.05 | 358 | 360.95 | 373.15 | 12.20 | 3.38 | 22416 | 0.84 | 639.15 | 276 | 2026-04-22 14:17:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1821 | 1869.95 | 1811.9 | 1815.7 | 1835.95 | 20.25 | 1.12 | 127 | 0.02 | 2026-04-22 14:17:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 658.55 | 701.75 | 658.55 | 659.4 | 694.25 | 34.85 | 5.29 | 53527 | 3.72 | 884.95 | 350.8 | 2026-04-22 14:17:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 909.95 | 912 | 899 | 903.2 | 904 | 0.80 | 0.09 | 15956 | 1.44 | 1818.45 | 700 | 2026-04-22 14:17:00 |
| KIOCL Ltd. | 540680 | 401.9 | 422.75 | 401.9 | 406.15 | 414.05 | 7.90 | 1.95 | 80617 | 3.34 | 634.35 | 165.2 | 2026-04-22 14:17:00 |
| Kiri Industries Ltd. | 532967 | 415 | 423.25 | 415 | 417.45 | 422.6 | 5.15 | 1.23 | 6122 | 0.26 | 752.75 | 255.5 | 2026-04-22 14:17:00 |
| Kuantum Papers Ltd. | 532937 | 79.98 | 80.8 | 78.51 | 79.37 | 78.51 | -0.86 | -1.08 | 12654 | 0.10 | 225.45 | 65.47 | 2026-04-22 14:17:00 |
| Laxmi Organic Industries Ltd. | 543277 | 139 | 144.9 | 139 | 140.8 | 144.4 | 3.60 | 2.56 | 18221 | 0.26 | 395.9 | 107.45 | 2026-04-22 14:17:00 |
| Linde India Ltd. | 523457 | 7055.45 | 7263 | 7023.15 | 7075.45 | 7213.2 | 137.75 | 1.95 | 9334 | 6.73 | 9909 | 2932.85 | 2026-04-22 14:17:00 |
| Lloyds Enterprises Ltd. | 512463 | 65.22 | 69.99 | 65.22 | 65.79 | 69.14 | 3.35 | 5.09 | 235058 | 1.63 | 86.74 | 3.96 | 2026-04-22 14:17:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1650.15 | 1683.85 | 1648.7 | 1650 | 1675.05 | 25.05 | 1.52 | 50327 | 8.43 | 1683.85 | 136.75 | 2026-04-22 14:17:00 |
| Meghmani Organics Ltd. | 543331 | 55.7 | 55.7 | 53.8 | 55.49 | 54.2 | -1.29 | -2.32 | 65932 | 0.36 | 135.9 | 36.41 | 2026-04-22 14:17:00 |
| MOIL Ltd. | 533286 | 320.1 | 328.85 | 320.1 | 322.35 | 325.75 | 3.40 | 1.05 | 34261 | 1.12 | 588.35 | 140.65 | 2026-04-22 14:17:00 |
| NACL Industries Ltd. | 524709 | 169.8 | 172.25 | 167.1 | 169.5 | 168.65 | -0.85 | -0.50 | 17472 | 0.29 | 337.65 | 48.6 | 2026-04-22 14:17:00 |
| National Aluminium Company Ltd. | 532234 | 423 | 436 | 418.55 | 422.85 | 434.9 | 12.05 | 2.85 | 305705 | 13.30 | 439.95 | 67 | 2026-04-22 14:17:00 |
| National Fertilizers Ltd. | 523630 | 76.97 | 78.42 | 76.79 | 76.91 | 77.9 | 0.99 | 1.29 | 79210 | 0.62 | 169.95 | 46 | 2026-04-22 14:17:00 |
| Navin Fluorine International Ltd. | 532504 | 6399.9 | 6445 | 6300.15 | 6354.6 | 6305 | -49.60 | -0.78 | 13913 | 8.77 | 6960 | 2876.45 | 2026-04-22 14:17:00 |
| Neogen Chemicals Ltd. | 542665 | 1500 | 1705 | 1500 | 1506.55 | 1663.45 | 156.90 | 10.41 | 29242 | 4.86 | 2414.9 | 978 | 2026-04-22 14:17:00 |
| Nikhil Adhesives Ltd. | 526159 | 87 | 87.97 | 84.45 | 86.87 | 85.8 | -1.07 | -1.23 | 12942 | 0.11 | 225.3 | 56.78 | 2026-04-22 14:17:00 |
| NMDC Ltd. | 526371 | 88.74 | 89.96 | 88 | 88.45 | 88.4 | -0.05 | -0.06 | 823515 | 7.28 | 286.35 | 59.56 | 2026-04-22 14:17:00 |
| NMDC Steel Ltd. | 543768 | 41.63 | 42.62 | 41.63 | 41.87 | 42.35 | 0.48 | 1.15 | 94216 | 0.40 | 73.67 | 28.35 | 2026-04-22 14:17:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 304.8 | 304.8 | 296.9 | 304.75 | 301.65 | -3.10 | -1.02 | 44100 | 1.33 | 477.35 | 276.3 | 2026-04-22 14:17:00 |
| Orient Cement Ltd. | 535754 | 145.65 | 152 | 144.5 | 145.65 | 147.95 | 2.30 | 1.58 | 14314 | 0.21 | 379.4 | 104.7 | 2026-04-22 14:17:00 |
| Paradeep Phosphates Ltd. | 543530 | 131.55 | 138.4 | 131 | 132.1 | 136.65 | 4.55 | 3.44 | 540567 | 7.39 | 234.05 | 47.4 | 2026-04-22 14:17:00 |
| Paushak Ltd. | 532742 | 490.85 | 522.95 | 490.85 | 500.85 | 492 | -8.85 | -1.77 | 4269 | 0.21 | 10349 | 343 | 2026-04-22 14:17:00 |
| PI Industries Ltd. | 523642 | 3021 | 3062.7 | 3000 | 3021.1 | 3057 | 35.90 | 1.19 | 4494 | 1.37 | 4801.4 | 2700 | 2026-04-22 14:17:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3169 | 3175.7 | 3114.1 | 3137.85 | 3156.3 | 18.45 | 0.59 | 1132 | 0.36 | 3433 | 870.55 | 2026-04-22 14:17:00 |
| Ramco Industries Ltd. | 532369 | 276.2 | 276.2 | 270.25 | 272.25 | 272.2 | -0.05 | -0.02 | 958 | 0.03 | 397.55 | 117.5 | 2026-04-22 14:17:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 131.1 | 133.65 | 130.5 | 130.75 | 132.7 | 1.95 | 1.49 | 60804 | 0.81 | 245 | 87.75 | 2026-04-22 14:17:00 |
| Refex Industries Ltd. | 532884 | 255 | 261.5 | 255 | 256.8 | 259.1 | 2.30 | 0.90 | 40021 | 1.04 | 923.95 | 117.3 | 2026-04-22 14:17:00 |
| Rossari Biotech Ltd. | 543213 | 515.5 | 516.75 | 506.8 | 513 | 511.35 | -1.65 | -0.32 | 3704 | 0.19 | 1051 | 372.9 | 2026-04-22 14:17:00 |
| Satia Industries Ltd. | 539201 | 65.31 | 74.86 | 65.31 | 67.08 | 74.01 | 6.93 | 10.33 | 36904 | 0.27 | 164.35 | 50.62 | 2026-04-22 14:17:00 |
| Sharda Cropchem Ltd. | 538666 | 1098.3 | 1173.3 | 1098.3 | 1108.7 | 1155.4 | 46.70 | 4.21 | 22219 | 2.57 | 1297.8 | 318 | 2026-04-22 14:17:00 |
| Shiva Cement Ltd. | 532323 | 19.2 | 19.58 | 19.05 | 19.35 | 19.55 | 0.20 | 1.03 | 172670 | 0.34 | 64.8 | 12.05 | 2026-04-22 14:17:00 |
| Shivalik Rasayan Ltd. | 539148 | 272.95 | 277.15 | 269.55 | 274 | 277.15 | 3.15 | 1.15 | 198 | 0.01 | 1106.9 | 207.7 | 2026-04-22 14:17:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 340 | 346.35 | 337 | 343.95 | 337 | -6.95 | -2.02 | 407 | 0.01 | 476.6 | 141 | 2026-04-22 14:17:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 834.05 | 834.05 | 810.4 | 824.3 | 812.2 | -12.10 | -1.47 | 7763 | 0.63 | 1000.9 | 253.05 | 2026-04-22 14:17:00 |
| Solar Industries India Ltd. | 532725 | 14980 | 15246.25 | 14920 | 14941.7 | 15210.15 | 268.45 | 1.80 | 5405 | 8.22 | 17805 | 3107.55 | 2026-04-22 14:17:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 500.95 | 500.95 | 478.75 | 479.25 | 485.5 | 6.25 | 1.30 | 302 | 0.01 | 950.8 | 375 | 2026-04-22 14:17:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 163.95 | 167.7 | 162 | 162.25 | 163.7 | 1.45 | 0.89 | 83295 | 1.36 | 2026-04-22 14:17:00 | ||
| Star Cement Ltd. | 540575 | 226.95 | 228.8 | 224.3 | 226.7 | 228.2 | 1.50 | 0.66 | 8551 | 0.20 | 308.1 | 88.55 | 2026-04-22 14:17:00 |
| Stylam Industries Ltd. | 526951 | 2240.05 | 2244.85 | 2235 | 2249.35 | 2244.25 | -5.10 | -0.23 | 369 | 0.08 | 2736 | 941.7 | 2026-04-22 14:17:00 |
| Sumitomo Chemical India Ltd. | 542920 | 444.2 | 453.15 | 439.65 | 439.25 | 450.25 | 11.00 | 2.50 | 6932 | 0.31 | 665 | 5.77 | 2026-04-22 14:17:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.6 | 141.8 | 139.7 | 140.25 | 141 | 0.75 | 0.53 | 2813 | 0.04 | 330.95 | 115.05 | 2026-04-22 14:17:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1278 | 1303 | 1278 | 1278 | 1303 | 25.00 | 1.96 | 1016 | 0.13 | 2649.1 | 610 | 2026-04-22 14:17:00 |
| The India Cements Ltd. | 530005 | 418.6 | 425.35 | 415.9 | 417.9 | 424.4 | 6.50 | 1.56 | 10656 | 0.45 | 489.65 | 167.05 | 2026-04-22 14:17:00 |
| Ultratech Cement Ltd. | 532538 | 12032 | 12169.95 | 12005 | 12032.2 | 12101 | 68.80 | 0.57 | 103059 | 124.71 | 13104 | 6005 | 2026-04-22 14:17:00 |
| Valiant Organics Ltd. | 540145 | 271.25 | 271.25 | 263.05 | 269.55 | 263.55 | -6.00 | -2.23 | 869 | 0.02 | 869 | 195.2 | 2026-04-22 14:17:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 317.55 | 321.8 | 311.3 | 317.35 | 316.95 | -0.40 | -0.13 | 231 | 0.01 | 571.95 | 258.75 | 2026-04-22 14:17:00 |
| Vinati Organics Ltd. | 524200 | 1298.95 | 1318.5 | 1272 | 1285.35 | 1314.25 | 28.90 | 2.25 | 5233 | 0.69 | 2372.95 | 1204 | 2026-04-22 14:17:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 271.7 | 275 | 270 | 270.45 | 272 | 1.55 | 0.57 | 664 | 0.02 | 952.1 | 160.05 | 2026-04-22 14:17:00 |
| Vishnu Chemicals Ltd. | 516072 | 600 | 610.25 | 595.2 | 602.3 | 598.5 | -3.80 | -0.63 | 6425 | 0.38 | 618 | 245.05 | 2026-04-22 14:17:00 |
| Vraj Iron & Steel Ltd. | 544204 | 132.98 | 132.98 | 131.05 | 132.98 | 131.83 | -1.15 | -0.86 | 574 | 0.01 | 2026-04-22 14:17:00 | ||
| Yasho Industries Ltd. | 541167 | 1514.2 | 1529.4 | 1497.5 | 1520.3 | 1504.05 | -16.25 | -1.07 | 117 | 0.02 | 2418 | 1151 | 2026-04-22 14:17:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 235 | 236.5 | 229 | 232.9 | 233.75 | 0.85 | 0.36 | 13652 | 0.32 | 394.65 | 116.15 | 2026-04-22 14:17:00 |