Select Exchange & Index:
COMDTY
7724.89
updated on: 07-Apr-2026 [09:25]
Advances - 64 |
Declines - 24 |
Unchanged - 2
Overview
| Open | 7690.61 | Prev. Close | 7689.44 |
|---|---|---|---|
| Day High | 7724.93 | 52 Week High | 8488.06 |
| Day Low | 7634.19 | 52 Week Low | 6688.83 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 404.1 | 408.35 | 4.25 | 1.05 |
| Advance Agrolife Ltd. | 96.26 | 97.17 | 0.91 | 0.95 |
| Aether Industries Ltd. | 1100.6 | 1104.9 | 4.30 | 0.39 |
| Agarwal Industrial Corporation Ltd. | 370.6 | 373.6 | 3.00 | 0.81 |
| Andhra Cements Ltd. | 46.99 | 49.33 | 2.34 | 4.98 |
| Archean Chemical Industries Ltd. | 572.3 | 576.4 | 4.10 | 0.72 |
| Arisinfra Solutions Ltd. | 103.24 | 104.67 | 1.43 | 1.39 |
| Ashapura Minechem Ltd. | 490.15 | 495.75 | 5.60 | 1.14 |
| Astec Lifesciences Ltd. | 544.9 | 544.95 | 0.05 | 0.01 |
| Balaji Amines Ltd. | 1041.3 | 1049 | 7.70 | 0.74 |
| Best Agrolife Ltd. | 14.25 | 14.89 | 0.64 | 4.49 |
| Bigbloc Construction Ltd. | 47.28 | 47.69 | 0.41 | 0.87 |
| Camlin Fine Sciences Ltd. | 102.74 | 105.5 | 2.76 | 2.69 |
| Chemcon Speciality Chemicals Ltd. | 142.75 | 144.2 | 1.45 | 1.02 |
| Chemplast Sanmar Ltd. | 245.7 | 256.3 | 10.60 | 4.31 |
| Clean Science And Technology Ltd. | 694.35 | 697.2 | 2.85 | 0.41 |
| Epigral Ltd. | 900.25 | 917.5 | 17.25 | 1.92 |
| Fairchem Organics Ltd. | 495.85 | 499.45 | 3.60 | 0.73 |
| Fine Organic Industries Ltd. | 4328.85 | 4347.3 | 18.45 | 0.43 |
| Fineotex Chemical Ltd. | 22.33 | 22.43 | 0.10 | 0.45 |
| Gravita India Ltd. | 1381.3 | 1385.6 | 4.30 | 0.31 |
| Gujarat Alkalies And Chemicals Ltd. | 587.1 | 589.15 | 2.05 | 0.35 |
| Gujarat Mineral Development Corporation Ltd. | 597.15 | 607.45 | 10.30 | 1.72 |
| Heranba Industries Ltd. | 181.35 | 186 | 4.65 | 2.56 |
| India Pesticides Ltd. | 139.9 | 140.55 | 0.65 | 0.46 |
| Indian Metals & Ferro Alloys Ltd. | 1291.05 | 1316.4 | 25.35 | 1.96 |
| Indo Amines Ltd. | 99.93 | 100.39 | 0.46 | 0.46 |
| Insecticides (India) Ltd. | 616.35 | 620.15 | 3.80 | 0.62 |
| Jai Balaji Industries Ltd. | 57.56 | 59.05 | 1.49 | 2.59 |
| Jain Resource Recycling Ltd. | 449.25 | 453.15 | 3.90 | 0.87 |
| Jindal Stainless Ltd. | 725.4 | 735.1 | 9.70 | 1.34 |
| Jindal Steel Ltd. | 1133.7 | 1140.4 | 6.70 | 0.59 |
| JK Paper Ltd. | 334.8 | 336.75 | 1.95 | 0.58 |
| Jubilant Ingrevia Ltd. | 592.7 | 595.05 | 2.35 | 0.40 |
| KIOCL Ltd. | 343.6 | 348.7 | 5.10 | 1.48 |
| Kiri Industries Ltd. | 377.1 | 381.8 | 4.70 | 1.25 |
| Laxmi Organic Industries Ltd. | 118.45 | 120.9 | 2.45 | 2.07 |
| Linde India Ltd. | 7138.15 | 7192 | 53.85 | 0.75 |
| Meghmani Organics Ltd. | 46.66 | 47.31 | 0.65 | 1.39 |
| MOIL Ltd. | 299.35 | 305.7 | 6.35 | 2.12 |
| National Aluminium Company Ltd. | 407.45 | 413.9 | 6.45 | 1.58 |
| National Fertilizers Ltd. | 70.12 | 71 | 0.88 | 1.25 |
| Navin Fluorine International Ltd. | 5841.6 | 5883.85 | 42.25 | 0.72 |
| Neogen Chemicals Ltd. | 1191.4 | 1193.5 | 2.10 | 0.18 |
| Nikhil Adhesives Ltd. | 73.49 | 73.96 | 0.47 | 0.64 |
| NMDC Ltd. | 81.45 | 81.6 | 0.15 | 0.18 |
| NMDC Steel Ltd. | 37.46 | 37.89 | 0.43 | 1.15 |
| Privi Speciality Chemicals Ltd. | 2963.6 | 2984.55 | 20.95 | 0.71 |
| Rashtriya Chemicals and Fertilizers Ltd. | 117.35 | 119.45 | 2.10 | 1.79 |
| Refex Industries Ltd. | 213 | 216.4 | 3.40 | 1.60 |
| Sharda Cropchem Ltd. | 915.55 | 922.75 | 7.20 | 0.79 |
| Shivalik Rasayan Ltd. | 240.85 | 244.75 | 3.90 | 1.62 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 326 | 332 | 6.00 | 1.84 |
| Shyam Metalics And Energy Ltd. | 794.3 | 837.2 | 42.90 | 5.40 |
| Stallion India Fluorochemicals Ltd. | 116.85 | 120.45 | 3.60 | 3.08 |
| Tamil Nadu Newsprint & Papers Ltd. | 130.15 | 131.15 | 1.00 | 0.77 |
| The India Cements Ltd. | 360 | 363.75 | 3.75 | 1.04 |
| Valiant Organics Ltd. | 237.5 | 238.95 | 1.45 | 0.61 |
| Vidhi Specialty Food Ingredients Ltd. | 305.5 | 306 | 0.50 | 0.16 |
| Vinati Organics Ltd. | 1311.2 | 1316.2 | 5.00 | 0.38 |
| Vinyl Chemicals (India) Ltd. | 192.15 | 194.05 | 1.90 | 0.99 |
| Vraj Iron & Steel Ltd. | 106.66 | 107 | 0.34 | 0.32 |
| Yasho Industries Ltd. | 1426.4 | 1431.55 | 5.15 | 0.36 |
| Zuari Agro Chemicals Ltd. | 205.7 | 207.5 | 1.80 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anupam Rasayan India Ltd. | 1248.1 | 1235.35 | -12.75 | -1.02 |
| Bhagiradha Chemicals & Industries Ltd. | 210.2 | 209.7 | -0.50 | -0.24 |
| Bodal Chemicals Ltd. | 60.37 | 60.28 | -0.09 | -0.15 |
| Dalmia Bharat Ltd. | 1875.55 | 1872.7 | -2.85 | -0.15 |
| Ddev Plastiks Industries Ltd. | 216.8 | 216.15 | -0.65 | -0.30 |
| Dharmaj Crop Guard Ltd. | 247.9 | 245.75 | -2.15 | -0.87 |
| Galaxy Surfactants Ltd. | 1682.75 | 1679.95 | -2.80 | -0.17 |
| Gujarat Fluorochemicals Ltd. | 3198.85 | 3175.4 | -23.45 | -0.73 |
| JK Cement Ltd. | 5359.6 | 5280.6 | -79.00 | -1.47 |
| Kuantum Papers Ltd. | 73.5 | 73.31 | -0.19 | -0.26 |
| Nuvoco Vistas Corporation Ltd. | 297.3 | 294.55 | -2.75 | -0.92 |
| Orient Cement Ltd. | 134.55 | 134.1 | -0.45 | -0.33 |
| Paradeep Phosphates Ltd. | 116 | 115.4 | -0.60 | -0.52 |
| Paushak Ltd. | 422.8 | 420.6 | -2.20 | -0.52 |
| PI Industries Ltd. | 2838.4 | 2825.9 | -12.50 | -0.44 |
| Ramco Industries Ltd. | 261.75 | 260.85 | -0.90 | -0.34 |
| Rossari Biotech Ltd. | 446.8 | 445.15 | -1.65 | -0.37 |
| Shiva Cement Ltd. | 16.56 | 16.34 | -0.22 | -1.33 |
| Solar Industries India Ltd. | 13298.8 | 13290 | -8.80 | -0.07 |
| Star Cement Ltd. | 210.65 | 209.35 | -1.30 | -0.62 |
| Stylam Industries Ltd. | 2210.1 | 2192.55 | -17.55 | -0.79 |
| Sumitomo Chemical India Ltd. | 394.5 | 394.1 | -0.40 | -0.10 |
| Tatva Chintan Pharma Chem Ltd. | 1132.8 | 1125.95 | -6.85 | -0.60 |
| Ultratech Cement Ltd. | 10951.7 | 10850 | -101.70 | -0.93 |
Market Stats
Advances
64
Declines
24
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 407 | 408.95 | 402.1 | 404.1 | 408.35 | 4.25 | 1.05 | 1897 | 0.08 | 924 | 338.2 | 2026-04-07 09:23:00 |
| Advance Agrolife Ltd. | 544562 | 95.01 | 97.17 | 95 | 96.26 | 97.17 | 0.91 | 0.95 | 1162 | 0.01 | 2026-04-07 09:22:00 | ||
| Aether Industries Ltd. | 543534 | 1112.8 | 1112.8 | 1091.15 | 1100.6 | 1104.9 | 4.30 | 0.39 | 252 | 0.03 | 1250 | 723.15 | 2026-04-07 09:22:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 372.95 | 373.6 | 367.6 | 370.6 | 373.6 | 3.00 | 0.81 | 422 | 0.02 | 1383.15 | 360.45 | 2026-04-07 09:22:00 |
| Andhra Cements Ltd. | 532141 | 49.33 | 49.33 | 49 | 46.99 | 49.33 | 2.34 | 4.98 | 864 | 0.00 | 158.75 | 4.88 | 2026-04-07 09:22:00 |
| Anupam Rasayan India Ltd. | 543275 | 1233.5 | 1235.35 | 1233 | 1248.1 | 1235.35 | -12.75 | -1.02 | 31 | 0.00 | 1405 | 570 | 2026-04-07 09:22:00 |
| Archean Chemical Industries Ltd. | 543657 | 572.35 | 576.9 | 572.15 | 572.3 | 576.4 | 4.10 | 0.72 | 103 | 0.01 | 838.2 | 409 | 2026-04-07 09:22:00 |
| Arisinfra Solutions Ltd. | 544419 | 104.3 | 104.67 | 102.1 | 103.24 | 104.67 | 1.43 | 1.39 | 3797 | 0.04 | 2026-04-07 09:22:00 | ||
| Ashapura Minechem Ltd. | 527001 | 490.15 | 496.45 | 487.9 | 490.15 | 495.75 | 5.60 | 1.14 | 2296 | 0.11 | 924.7 | 72.7 | 2026-04-07 09:23:00 |
| Astec Lifesciences Ltd. | 533138 | 550 | 550 | 543 | 544.9 | 544.95 | 0.05 | 0.01 | 510 | 0.03 | 2285.65 | 512.35 | 2026-04-07 09:23:00 |
| Balaji Amines Ltd. | 530999 | 1040 | 1050.6 | 1033.8 | 1041.3 | 1049 | 7.70 | 0.74 | 521 | 0.05 | 3841.85 | 905.15 | 2026-04-07 09:22:00 |
| Best Agrolife Ltd. | 539660 | 14.85 | 14.89 | 14.25 | 14.25 | 14.89 | 0.64 | 4.49 | 10471 | 0.02 | 1774.45 | 12.33 | 2026-04-07 09:22:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 209.7 | 209.7 | 207.6 | 210.2 | 209.7 | -0.50 | -0.24 | 57 | 0.00 | 2174 | 168.7 | 2026-04-07 09:23:00 |
| Bigbloc Construction Ltd. | 540061 | 48 | 48 | 47 | 47.28 | 47.69 | 0.41 | 0.87 | 2070 | 0.01 | 293.4 | 38 | 2026-04-07 09:22:00 |
| Bodal Chemicals Ltd. | 524370 | 60.94 | 60.94 | 59 | 60.37 | 60.28 | -0.09 | -0.15 | 1373 | 0.01 | 104.9 | 41.25 | 2026-04-07 09:22:00 |
| Camlin Fine Sciences Ltd. | 532834 | 101.6 | 105.62 | 101.6 | 102.74 | 105.5 | 2.76 | 2.69 | 3253 | 0.03 | 334.7 | 80 | 2026-04-07 09:22:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 144.15 | 144.2 | 144.15 | 142.75 | 144.2 | 1.45 | 1.02 | 6 | 0.00 | 477.7 | 125.15 | 2026-04-07 09:22:00 |
| Chemplast Sanmar Ltd. | 543336 | 247.8 | 258.05 | 244.75 | 245.7 | 256.3 | 10.60 | 4.31 | 3022 | 0.08 | 633 | 211.6 | 2026-04-07 09:22:00 |
| Clean Science And Technology Ltd. | 543318 | 694.4 | 698.35 | 689.8 | 694.35 | 697.2 | 2.85 | 0.41 | 1782 | 0.12 | 1978.9 | 652.8 | 2026-04-07 09:22:00 |
| Dalmia Bharat Ltd. | 542216 | 1893 | 1893 | 1859.2 | 1875.55 | 1872.7 | -2.85 | -0.15 | 628 | 0.12 | 2459.05 | 1478.05 | 2026-04-07 09:22:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 218.9 | 218.9 | 215.45 | 216.8 | 216.15 | -0.65 | -0.30 | 192 | 0.00 | 458.5 | 38.1818181818182 | 2026-04-07 09:22:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 245.75 | 245.75 | 245.75 | 247.9 | 245.75 | -2.15 | -0.87 | 1 | 0.00 | 391.25 | 139 | 2026-04-07 09:22:00 |
| Epigral Ltd. | 543332 | 918.3 | 918.3 | 894.2 | 900.25 | 917.5 | 17.25 | 1.92 | 456 | 0.04 | 2408.35 | 806.2 | 2026-04-07 09:22:00 |
| Fairchem Organics Ltd. | 543252 | 499.7 | 499.7 | 494 | 495.85 | 499.45 | 3.60 | 0.73 | 197 | 0.01 | 2448.9 | 427.9 | 2026-04-07 09:22:00 |
| Fine Organic Industries Ltd. | 541557 | 4329.55 | 4347.3 | 4329.55 | 4328.85 | 4347.3 | 18.45 | 0.43 | 12 | 0.01 | 7326.45 | 3355.05 | 2026-04-07 09:22:00 |
| Fineotex Chemical Ltd. | 533333 | 22.39 | 22.71 | 21.82 | 22.33 | 22.43 | 0.10 | 0.45 | 15282 | 0.03 | 458 | 18.98 | 2026-04-07 09:22:00 |
| Galaxy Surfactants Ltd. | 540935 | 1704.7 | 1704.7 | 1657.2 | 1682.75 | 1679.95 | -2.80 | -0.17 | 9 | 0.00 | 3445 | 1512.3 | 2026-04-07 09:22:00 |
| Gravita India Ltd. | 533282 | 1381.2 | 1389.5 | 1355.25 | 1381.3 | 1385.6 | 4.30 | 0.31 | 3434 | 0.48 | 2699.85 | 278.6 | 2026-04-07 09:22:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 587.1 | 600 | 579.85 | 587.1 | 589.15 | 2.05 | 0.35 | 118288 | 6.97 | 988.75 | 410 | 2026-04-07 09:22:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3168.1 | 3177.55 | 3168.1 | 3198.85 | 3175.4 | -23.45 | -0.73 | 35 | 0.01 | 4875 | 2480 | 2026-04-07 09:22:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 597 | 609 | 592.85 | 597.15 | 607.45 | 10.30 | 1.72 | 41811 | 2.54 | 651.45 | 122.75 | 2026-04-07 09:22:00 |
| Heranba Industries Ltd. | 543266 | 180.6 | 186 | 180.6 | 181.35 | 186 | 4.65 | 2.56 | 119 | 0.00 | 606 | 155.8 | 2026-04-07 09:22:00 |
| India Pesticides Ltd. | 543311 | 139.9 | 140.55 | 138.9 | 139.9 | 140.55 | 0.65 | 0.46 | 1061 | 0.01 | 428.95 | 119.85 | 2026-04-07 09:22:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1295.05 | 1316.4 | 1287.35 | 1291.05 | 1316.4 | 25.35 | 1.96 | 556 | 0.07 | 1511.05 | 221 | 2026-04-07 09:22:00 |
| Indo Amines Ltd. | 524648 | 99.76 | 100.39 | 99 | 99.93 | 100.39 | 0.46 | 0.46 | 203 | 0.00 | 247.9 | 69.1 | 2026-04-07 09:23:00 |
| Insecticides (India) Ltd. | 532851 | 616.35 | 620.15 | 616.35 | 616.35 | 620.15 | 3.80 | 0.62 | 80 | 0.00 | 1096.3 | 410.2 | 2026-04-07 09:22:00 |
| Jai Balaji Industries Ltd. | 532976 | 57.4 | 59.26 | 56.89 | 57.56 | 59.05 | 1.49 | 2.59 | 28820 | 0.17 | 1307 | 35.3 | 2026-04-07 09:22:00 |
| Jain Resource Recycling Ltd. | 544537 | 447.6 | 454.25 | 443.5 | 449.25 | 453.15 | 3.90 | 0.87 | 15682 | 0.71 | 2026-04-07 09:22:00 | ||
| Jindal Stainless Ltd. | 532508 | 722.15 | 738.05 | 717.8 | 725.4 | 735.1 | 9.70 | 1.34 | 8848 | 0.65 | 883.25 | 116 | 2026-04-07 09:22:00 |
| Jindal Steel Ltd. | 532286 | 1125 | 1144.2 | 1125 | 1133.7 | 1140.4 | 6.70 | 0.59 | 5428 | 0.62 | 1270 | 377.05 | 2026-04-07 09:22:00 |
| JK Cement Ltd. | 532644 | 5299.4 | 5299.4 | 5273 | 5359.6 | 5280.6 | -79.00 | -1.47 | 46 | 0.02 | 7565 | 2425.55 | 2026-04-07 09:23:00 |
| JK Paper Ltd. | 532162 | 336.45 | 336.9 | 333 | 334.8 | 336.75 | 1.95 | 0.58 | 1485 | 0.05 | 639.15 | 276 | 2026-04-07 09:23:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1648.05 | 1671.5 | 1644.1 | 1671.5 | 1671.5 | 0.00 | 0.00 | 35 | 0.01 | 2026-04-07 09:22:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 590 | 595.15 | 586 | 592.7 | 595.05 | 2.35 | 0.40 | 333 | 0.02 | 884.95 | 350.8 | 2026-04-07 09:22:00 |
| KIOCL Ltd. | 540680 | 347.55 | 348.9 | 340 | 343.6 | 348.7 | 5.10 | 1.48 | 2143 | 0.07 | 634.35 | 165.2 | 2026-04-07 09:22:00 |
| Kiri Industries Ltd. | 532967 | 377.9 | 381.8 | 377.4 | 377.1 | 381.8 | 4.70 | 1.25 | 3709 | 0.14 | 752.75 | 255.5 | 2026-04-07 09:22:00 |
| Kuantum Papers Ltd. | 532937 | 73.24 | 73.31 | 73.24 | 73.5 | 73.31 | -0.19 | -0.26 | 2 | 0.00 | 225.45 | 65.47 | 2026-04-07 09:22:00 |
| Laxmi Organic Industries Ltd. | 543277 | 118.15 | 121.05 | 118 | 118.45 | 120.9 | 2.45 | 2.07 | 3391 | 0.04 | 395.9 | 107.45 | 2026-04-07 09:22:00 |
| Linde India Ltd. | 523457 | 7071.9 | 7195.45 | 7055 | 7138.15 | 7192 | 53.85 | 0.75 | 236 | 0.17 | 9909 | 2932.85 | 2026-04-07 09:23:00 |
| Meghmani Organics Ltd. | 543331 | 46.55 | 47.55 | 45.49 | 46.66 | 47.31 | 0.65 | 1.39 | 3315 | 0.02 | 135.9 | 36.41 | 2026-04-07 09:22:00 |
| MOIL Ltd. | 533286 | 301.8 | 307.3 | 294.7 | 299.35 | 305.7 | 6.35 | 2.12 | 17973 | 0.55 | 588.35 | 140.65 | 2026-04-07 09:22:00 |
| National Aluminium Company Ltd. | 532234 | 407.5 | 414.3 | 407.5 | 407.45 | 413.9 | 6.45 | 1.58 | 155923 | 6.45 | 431.6 | 67 | 2026-04-07 09:23:00 |
| National Fertilizers Ltd. | 523630 | 69.34 | 71.06 | 69 | 70.12 | 71 | 0.88 | 1.25 | 14761 | 0.10 | 169.95 | 46 | 2026-04-07 09:22:00 |
| Navin Fluorine International Ltd. | 532504 | 5868.7 | 5900 | 5800.8 | 5841.6 | 5883.85 | 42.25 | 0.72 | 211 | 0.12 | 6960 | 2876.45 | 2026-04-07 09:23:00 |
| Neogen Chemicals Ltd. | 542665 | 1182 | 1193.5 | 1182 | 1191.4 | 1193.5 | 2.10 | 0.18 | 38 | 0.00 | 2414.9 | 978 | 2026-04-07 09:22:00 |
| Nikhil Adhesives Ltd. | 526159 | 74 | 74 | 73.96 | 73.49 | 73.96 | 0.47 | 0.64 | 194 | 0.00 | 225.3 | 56.78 | 2026-04-07 09:22:00 |
| NMDC Ltd. | 526371 | 81.1 | 81.83 | 80.6 | 81.45 | 81.6 | 0.15 | 0.18 | 150352 | 1.23 | 286.35 | 59.56 | 2026-04-07 09:23:00 |
| NMDC Steel Ltd. | 543768 | 37.6 | 37.9 | 37.05 | 37.46 | 37.89 | 0.43 | 1.15 | 25748 | 0.10 | 73.67 | 28.35 | 2026-04-07 09:22:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 294.85 | 294.85 | 291.2 | 297.3 | 294.55 | -2.75 | -0.92 | 1005 | 0.03 | 477.35 | 276.3 | 2026-04-07 09:22:00 |
| Orient Cement Ltd. | 535754 | 134.25 | 134.25 | 132.7 | 134.55 | 134.1 | -0.45 | -0.33 | 563 | 0.01 | 379.4 | 104.7 | 2026-04-07 09:22:00 |
| Paradeep Phosphates Ltd. | 543530 | 115.3 | 115.6 | 114.2 | 116 | 115.4 | -0.60 | -0.52 | 27737 | 0.32 | 234.05 | 47.4 | 2026-04-07 09:22:00 |
| Paushak Ltd. | 532742 | 416.9 | 421.2 | 416.9 | 422.8 | 420.6 | -2.20 | -0.52 | 29 | 0.00 | 10349 | 343 | 2026-04-07 09:22:00 |
| PI Industries Ltd. | 523642 | 2859.65 | 2859.65 | 2794.4 | 2838.4 | 2825.9 | -12.50 | -0.44 | 246 | 0.07 | 4801.4 | 2700 | 2026-04-07 09:22:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2997.35 | 2997.35 | 2949.05 | 2963.6 | 2984.55 | 20.95 | 0.71 | 341 | 0.10 | 3433 | 870.55 | 2026-04-07 09:22:00 |
| Ramco Industries Ltd. | 532369 | 252 | 260.85 | 252 | 261.75 | 260.85 | -0.90 | -0.34 | 4 | 0.00 | 397.55 | 117.5 | 2026-04-07 09:23:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 117.15 | 119.7 | 115.95 | 117.35 | 119.45 | 2.10 | 1.79 | 24727 | 0.30 | 245 | 87.75 | 2026-04-07 09:22:00 |
| Refex Industries Ltd. | 532884 | 214.95 | 216.9 | 211.1 | 213 | 216.4 | 3.40 | 1.60 | 6934 | 0.15 | 923.95 | 117.3 | 2026-04-07 09:22:00 |
| Rossari Biotech Ltd. | 543213 | 446.55 | 447.8 | 438.8 | 446.8 | 445.15 | -1.65 | -0.37 | 147 | 0.01 | 1051 | 372.9 | 2026-04-07 09:22:00 |
| Satia Industries Ltd. | 539201 | 60.66 | 60.66 | 58.94 | 60.66 | 60.66 | 0.00 | 0.00 | 1439 | 0.01 | 164.35 | 50.62 | 2026-04-07 09:22:00 |
| Sharda Cropchem Ltd. | 538666 | 927.85 | 927.9 | 904.6 | 915.55 | 922.75 | 7.20 | 0.79 | 2091 | 0.19 | 1297.8 | 318 | 2026-04-07 09:22:00 |
| Shiva Cement Ltd. | 532323 | 16.48 | 16.48 | 16.08 | 16.56 | 16.34 | -0.22 | -1.33 | 3644 | 0.01 | 64.8 | 12.05 | 2026-04-07 09:22:00 |
| Shivalik Rasayan Ltd. | 539148 | 244.1 | 244.75 | 244.1 | 240.85 | 244.75 | 3.90 | 1.62 | 15 | 0.00 | 1106.9 | 207.7 | 2026-04-07 09:22:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 330 | 332 | 330 | 326 | 332 | 6.00 | 1.84 | 168 | 0.01 | 476.6 | 141 | 2026-04-07 09:22:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 810 | 856.2 | 800.65 | 794.3 | 837.2 | 42.90 | 5.40 | 10689 | 0.89 | 1000.9 | 253.05 | 2026-04-07 09:22:00 |
| Solar Industries India Ltd. | 532725 | 13304 | 13317.25 | 13114.15 | 13298.8 | 13290 | -8.80 | -0.07 | 1131 | 1.50 | 17805 | 3107.55 | 2026-04-07 09:22:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 117.15 | 121.85 | 117 | 116.85 | 120.45 | 3.60 | 3.08 | 19038 | 0.23 | 2026-04-07 09:22:00 | ||
| Star Cement Ltd. | 540575 | 212.2 | 212.2 | 207.4 | 210.65 | 209.35 | -1.30 | -0.62 | 212 | 0.00 | 308.1 | 88.55 | 2026-04-07 09:22:00 |
| Stylam Industries Ltd. | 526951 | 2192.55 | 2192.55 | 2192.55 | 2210.1 | 2192.55 | -17.55 | -0.79 | 4 | 0.00 | 2736 | 941.7 | 2026-04-07 09:23:00 |
| Sumitomo Chemical India Ltd. | 542920 | 390.05 | 394.1 | 388.4 | 394.5 | 394.1 | -0.40 | -0.10 | 373 | 0.01 | 665 | 5.77 | 2026-04-07 09:22:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 130.1 | 131.15 | 130.1 | 130.15 | 131.15 | 1.00 | 0.77 | 2 | 0.00 | 330.95 | 115.05 | 2026-04-07 09:23:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1112.05 | 1125.95 | 1112 | 1132.8 | 1125.95 | -6.85 | -0.60 | 47 | 0.01 | 2649.1 | 610 | 2026-04-07 09:22:00 |
| The India Cements Ltd. | 530005 | 365 | 365 | 359.1 | 360 | 363.75 | 3.75 | 1.04 | 1748 | 0.06 | 489.65 | 167.05 | 2026-04-07 09:22:00 |
| Ultratech Cement Ltd. | 532538 | 10951 | 10951 | 10775 | 10951.7 | 10850 | -101.70 | -0.93 | 517 | 0.56 | 13104 | 6005 | 2026-04-07 09:23:00 |
| Valiant Organics Ltd. | 540145 | 237.5 | 238.95 | 237.5 | 237.5 | 238.95 | 1.45 | 0.61 | 424 | 0.01 | 869 | 195.2 | 2026-04-07 09:22:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 308.95 | 308.95 | 306 | 305.5 | 306 | 0.50 | 0.16 | 3 | 0.00 | 571.95 | 258.75 | 2026-04-07 09:21:00 |
| Vinati Organics Ltd. | 524200 | 1310.75 | 1316.2 | 1310.75 | 1311.2 | 1316.2 | 5.00 | 0.38 | 25 | 0.00 | 2372.95 | 1287 | 2026-04-07 09:22:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 194.05 | 194.05 | 194.05 | 192.15 | 194.05 | 1.90 | 0.99 | 2 | 0.00 | 952.1 | 160.05 | 2026-04-07 09:22:00 |
| Vraj Iron & Steel Ltd. | 544204 | 106.61 | 107 | 106.59 | 106.66 | 107 | 0.34 | 0.32 | 45 | 0.00 | 2026-04-07 09:22:00 | ||
| Yasho Industries Ltd. | 541167 | 1426 | 1431.55 | 1422.4 | 1426.4 | 1431.55 | 5.15 | 0.36 | 24 | 0.00 | 2418 | 1151 | 2026-04-07 09:22:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 207.4 | 208.15 | 205.45 | 205.7 | 207.5 | 1.80 | 0.88 | 394 | 0.01 | 394.65 | 116.15 | 2026-04-07 09:23:00 |