Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8679.95
updated on: 03-Aug-2026 [11:57]

Advances - 90 | Declines - 15 | Unchanged - 1

Overview

Open 8636.77 Prev. Close 8579.98
Day High 8680.66 52 Week High 8923.87
Day Low 8635.44 52 Week Low 7268.95

Pivot Levels - Classic: as on 31-Jul-2026

PP: 8586.92 Resistance Support
First 8604.09 8562.82
Second 8628.19 8545.65
Third 8645.36 8521.55
Low
8635.44
Day Range High
8680.66
Low
8317.32
Month Range High
8680.66
Low
7268.95
52 Week Range High
8923.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 489.55 490.5 0.95 0.19
Adani Enterprises Ltd. 3008.5 3064 55.50 1.84
Advance Agrolife Ltd. 125.05 127.95 2.90 2.32
Agarwal Industrial Corporation Ltd. 500.7 518.65 17.95 3.58
Anupam Rasayan India Ltd. 1206.55 1213 6.45 0.53
Archean Chemical Industries Ltd. 525.2 529.2 4.00 0.76
Arisinfra Solutions Ltd. 128.65 132.9 4.25 3.30
Ashapura Minechem Ltd. 703.4 724.8 21.40 3.04
Bhageria Industries Ltd. 211.05 221 9.95 4.71
Bhagiradha Chemicals & Industries Ltd. 290.2 301.25 11.05 3.81
Bigbloc Construction Ltd. 45.46 45.9 0.44 0.97
Black Rose Industries Ltd. 110.25 115.1 4.85 4.40
Bodal Chemicals Ltd. 70.94 72.4 1.46 2.06
Camlin Fine Sciences Ltd. 127.7 129.7 2.00 1.57
Chemcon Speciality Chemicals Ltd. 175.95 180 4.05 2.30
Chemplast Sanmar Ltd. 194.35 197.75 3.40 1.75
Cheviot Company Ltd. 1105.85 1126.05 20.20 1.83
Clean Science And Technology Ltd. 734.85 760.6 25.75 3.50
Dalmia Bharat Ltd. 1798.9 1834.6 35.70 1.98
Ddev Plastiks Industries Ltd. 268.3 272 3.70 1.38
Emami Paper Mills Ltd. 110.4 113 2.60 2.36
Epigral Ltd. 1090.05 1135.8 45.75 4.20
Fine Organic Industries Ltd. 4819.1 4943.1 124.00 2.57
Fineotex Chemical Ltd. 39.34 39.54 0.20 0.51
Galaxy Surfactants Ltd. 1944.9 1986 41.10 2.11
Gem Aromatics Ltd. 190 194.75 4.75 2.50
Gravita India Ltd. 1617 1631 14.00 0.87
Gujarat Alkalies And Chemicals Ltd. 672.65 707.85 35.20 5.23
Gujarat Fluorochemicals Ltd. 4369.25 4447.75 78.50 1.80
Gujarat Mineral Development Corporation Ltd. 563.15 564.95 1.80 0.32
Heranba Industries Ltd. 179.85 181.15 1.30 0.72
Hindustan Copper Ltd. 491.85 492.4 0.55 0.11
HP Adhesives Ltd. 32.43 33.49 1.06 3.27
Indian Metals & Ferro Alloys Ltd. 1443.4 1476.8 33.40 2.31
Jai Balaji Industries Ltd. 57.95 60.84 2.89 4.99
Jain Resource Recycling Ltd. 348.45 361.5 13.05 3.75
Jayant Agro-Organics Ltd. 228.3 231.25 2.95 1.29
Jindal Stainless Ltd. 734.4 737.15 2.75 0.37
Jindal Steel Ltd. 1102.15 1108.6 6.45 0.59
JK Cement Ltd. 5443.1 5550 106.90 1.96
JK Paper Ltd. 390.6 390.8 0.20 0.05
Jubilant Agri And Consumer Products Ltd. 1815.6 1826.45 10.85 0.60
Jubilant Ingrevia Ltd. 735.35 755.25 19.90 2.71
Jyoti Resins & Adhesives Ltd. 925.2 947 21.80 2.36
KIOCL Ltd. 365.75 398.2 32.45 8.87
Kiri Industries Ltd. 414.15 423.1 8.95 2.16
Kuantum Papers Ltd. 77.52 79.64 2.12 2.73
Laxmi Organic Industries Ltd. 178.65 182.55 3.90 2.18
Linde India Ltd. 6751.15 6897 145.85 2.16
Lloyds Enterprises Ltd. 80.44 82.49 2.05 2.55
Lloyds Metals & Energy Ltd. 2043.4 2048 4.60 0.23
Meghmani Organics Ltd. 53.78 54.86 1.08 2.01
MOIL Ltd. 281.2 284.3 3.10 1.10
National Aluminium Company Ltd. 350.1 360.4 10.30 2.94
National Fertilizers Ltd. 71.42 72.1 0.68 0.95
Navin Fluorine International Ltd. 7566.3 7601.15 34.85 0.46
Neogen Chemicals Ltd. 2027.05 2056.9 29.85 1.47
NMDC Steel Ltd. 43.03 43.55 0.52 1.21
Nuvoco Vistas Corporation Ltd. 344.5 350.15 5.65 1.64
Orient Cement Ltd. 136.55 139.75 3.20 2.34
Paradeep Phosphates Ltd. 147.35 148 0.65 0.44
Paushak Ltd. 629.55 651.65 22.10 3.51
PI Industries Ltd. 2750.2 2822 71.80 2.61
Pondy Oxides & Chemicals Ltd. 525.1 544.85 19.75 3.76
Privi Speciality Chemicals Ltd. 3608.4 3637.1 28.70 0.80
Ramco Industries Ltd. 326.5 330.95 4.45 1.36
Rashtriya Chemicals and Fertilizers Ltd. 127.45 128.55 1.10 0.86
Refex Industries Ltd. 302.6 306.5 3.90 1.29
Rossari Biotech Ltd. 505.35 509.65 4.30 0.85
Satia Industries Ltd. 62.03 62.58 0.55 0.89
SH Kelkar And Company Ltd. 164.6 166.3 1.70 1.03
Sharda Cropchem Ltd. 819.65 838.65 19.00 2.32
Shiva Cement Ltd. 16.72 17.11 0.39 2.33
Shivalik Rasayan Ltd. 247 256 9.00 3.64
Shree Pushkar Chemicals & Fertilisers Ltd. 394.95 408.8 13.85 3.51
Sree Rayalaseema Hi-Strength Hypo Ltd. 482.85 500 17.15 3.55
Stallion India Fluorochemicals Ltd. 259.95 270.9 10.95 4.21
Star Cement Ltd. 202.9 205.95 3.05 1.50
Stylam Industries Ltd. 3378.55 3457.6 79.05 2.34
Sumitomo Chemical India Ltd. 509.4 512.7 3.30 0.65
Tamil Nadu Newsprint & Papers Ltd. 150.75 155.25 4.50 2.99
Tatva Chintan Pharma Chem Ltd. 1791.2 1804.8 13.60 0.76
Ultratech Cement Ltd. 11904.7 11955 50.30 0.42
Valiant Organics Ltd. 269.5 276 6.50 2.41
Vidhi Specialty Food Ingredients Ltd. 329.65 345.65 16.00 4.85
Vinati Organics Ltd. 1305.15 1332 26.85 2.06
Vinyl Chemicals (India) Ltd. 243.5 245.5 2.00 0.82
Vraj Iron & Steel Ltd. 122.7 122.9 0.20 0.16
Yasho Industries Ltd. 3862.25 3960.9 98.65 2.55
Zuari Agro Chemicals Ltd. 234.9 236 1.10 0.47

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aether Industries Ltd. 1546.55 1528.7 -17.85 -1.15
Astec Lifesciences Ltd. 657 636.05 -20.95 -3.19
Balaji Amines Ltd. 2137.25 2085 -52.25 -2.44
Best Agrolife Ltd. 19.04 18.58 -0.46 -2.42
Fairchem Organics Ltd. 778.3 764 -14.30 -1.84
India Pesticides Ltd. 154.15 145.35 -8.80 -5.71
Indo Amines Ltd. 127.65 126.6 -1.05 -0.82
Insecticides (India) Ltd. 639.45 638.65 -0.80 -0.13
NACL Industries Ltd. 188.8 187.2 -1.60 -0.85
Nikhil Adhesives Ltd. 71.84 71.17 -0.67 -0.93
NMDC Ltd. 85.06 84.21 -0.85 -1.00
Shyam Metalics And Energy Ltd. 1032.25 1028.1 -4.15 -0.40
Solar Industries India Ltd. 18373.8 18365 -8.80 -0.05
The India Cements Ltd. 399.3 392.65 -6.65 -1.67
Vishnu Chemicals Ltd. 614 607.9 -6.10 -0.99

Market Stats

Advances
90
Declines
15
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 488.7 492.5 482.15 489.55 490.5 0.95 0.19 69220 3.40 924 338.2 2026-08-03 12:00:00
Adani Enterprises Ltd. 512599 3029.95 3072 3029.95 3008.5 3064 55.50 1.84 34962 10.71 4189.55 1017.1 2026-08-03 12:00:00
Advance Agrolife Ltd. 544562 125.3 128.95 125.3 125.05 127.95 2.90 2.32 15254 0.20 2026-08-03 12:00:00
Aether Industries Ltd. 543534 1551.3 1573.55 1500.75 1546.55 1528.7 -17.85 -1.15 16738 2.56 1613 723.15 2026-08-03 12:00:00
Agarwal Industrial Corporation Ltd. 531921 490 526 489.8 500.7 518.65 17.95 3.58 2607 0.14 1383.15 360.45 2026-08-03 12:00:00
Andhra Cements Ltd. 532141 48.45 48.45 47.22 47.5 47.5 0.00 0.00 221 0.00 158.75 4.88 2026-08-03 11:59:00
Anupam Rasayan India Ltd. 543275 1212.65 1215 1197 1206.55 1213 6.45 0.53 876 0.11 1415.4 570 2026-08-03 12:00:00
Archean Chemical Industries Ltd. 543657 526.5 537 524.15 525.2 529.2 4.00 0.76 148214 7.84 838.2 409 2026-08-03 12:00:00
Arisinfra Solutions Ltd. 544419 130.15 133.5 129.45 128.65 132.9 4.25 3.30 67023 0.89 2026-08-03 12:00:00
Ashapura Minechem Ltd. 527001 691.25 730 691.25 703.4 724.8 21.40 3.04 64046 4.64 924.7 72.7 2026-08-03 12:00:00
Astec Lifesciences Ltd. 533138 635.35 658.9 635 657 636.05 -20.95 -3.19 3251 0.21 2285.65 512.35 2026-08-03 12:00:00
Balaji Amines Ltd. 530999 2137.6 2169.4 2071.2 2137.25 2085 -52.25 -2.44 23556 4.91 3841.85 905.15 2026-08-03 12:00:00
Best Agrolife Ltd. 539660 19.27 19.7 18.54 19.04 18.58 -0.46 -2.42 364699 0.68 1774.45 12.33 2026-08-03 12:00:00
Bhageria Industries Ltd. 530803 221.6 221.6 219 211.05 221 9.95 4.71 4473 0.10 281 111.6 2026-08-03 11:56:00
Bhagiradha Chemicals & Industries Ltd. 531719 293 306 290.45 290.2 301.25 11.05 3.81 5190 0.16 2174 168.7 2026-08-03 12:00:00
Bigbloc Construction Ltd. 540061 44.6 46.05 44.6 45.46 45.9 0.44 0.97 5653 0.03 293.4 38 2026-08-03 12:00:00
Black Rose Industries Ltd. 514183 115.75 115.75 115.1 110.25 115.1 4.85 4.40 12964 0.15 209.95 61 2026-08-03 11:52:00
Bodal Chemicals Ltd. 524370 71.5 73.9 71.5 70.94 72.4 1.46 2.06 20081 0.15 104.9 41.25 2026-08-03 12:00:00
Camlin Fine Sciences Ltd. 532834 128.5 130.5 128.5 127.7 129.7 2.00 1.57 6652 0.09 334.7 80 2026-08-03 12:00:00
Chemcon Speciality Chemicals Ltd. 543233 180 182 177.4 175.95 180 4.05 2.30 5267 0.09 477.7 125.15 2026-08-03 11:53:00
Chemplast Sanmar Ltd. 543336 193.25 198 193.25 194.35 197.75 3.40 1.75 8395 0.17 633 193.25 2026-08-03 12:00:00
Cheviot Company Ltd. 526817 1112 1136.25 1112 1105.85 1126.05 20.20 1.83 212 0.02 1651 900 2026-08-03 12:00:00
Clean Science And Technology Ltd. 543318 737.35 800 734.55 734.85 760.6 25.75 3.50 376313 28.62 1978.9 652.8 2026-08-03 12:00:00
Dalmia Bharat Ltd. 542216 1800 1845.6 1795.05 1798.9 1834.6 35.70 1.98 2183 0.40 2459.05 1478.05 2026-08-03 12:00:00
Ddev Plastiks Industries Ltd. 543547 268.6 272 268.6 268.3 272 3.70 1.38 2845 0.08 458.5 38.1818181818182 2026-08-03 12:00:00
Emami Paper Mills Ltd. 533208 114.7 114.7 109.9 110.4 113 2.60 2.36 5091 0.06 195 55.95 2026-08-03 11:57:00
Epigral Ltd. 543332 1080 1135.8 1080 1090.05 1135.8 45.75 4.20 2084 0.24 2408.35 806.2 2026-08-03 12:00:00
Fairchem Organics Ltd. 543252 764 764 764 778.3 764 -14.30 -1.84 7707 0.59 2448.9 427.9 2026-08-03 12:00:00
Fine Organic Industries Ltd. 541557 4745.35 4979.9 4745.35 4819.1 4943.1 124.00 2.57 1085 0.54 7326.45 3355.05 2026-08-03 12:00:00
Fineotex Chemical Ltd. 533333 39.7 40.25 39.32 39.34 39.54 0.20 0.51 263275 1.04 458 18.98 2026-08-03 12:00:00
Galaxy Surfactants Ltd. 540935 1932.5 2020 1932.5 1944.9 1986 41.10 2.11 623 0.12 3445 1512.3 2026-08-03 12:00:00
Gem Aromatics Ltd. 544491 191 198 191 190 194.75 4.75 2.50 2754 0.05 2026-08-03 12:00:00
Gravita India Ltd. 533282 1622.35 1650.9 1612.9 1617 1631 14.00 0.87 16485 2.69 2699.85 278.6 2026-08-03 12:00:00
Gujarat Alkalies And Chemicals Ltd. 530001 677.35 720 677.35 672.65 707.85 35.20 5.23 35705 2.53 988.75 410 2026-08-03 12:00:00
Gujarat Fluorochemicals Ltd. 542812 4365.15 4497.45 4365.15 4369.25 4447.75 78.50 1.80 1989 0.88 4875 2480 2026-08-03 12:00:00
Gujarat Mineral Development Corporation Ltd. 532181 564.7 573.1 559.65 563.15 564.95 1.80 0.32 37906 2.14 771.5 122.75 2026-08-03 12:00:00
Heranba Industries Ltd. 543266 170 183.1 170 179.85 181.15 1.30 0.72 565 0.01 606 155.8 2026-08-03 12:00:00
Hindustan Copper Ltd. 513599 493.45 498.6 491.35 491.85 492.4 0.55 0.11 339654 16.72 759.2 94 2026-08-03 12:00:00
HP Adhesives Ltd. 543433 35.45 35.45 32.36 32.43 33.49 1.06 3.27 1699 0.01 546.35 26.34 2026-08-03 12:00:00
India Pesticides Ltd. 543311 146.3 147.05 142.3 154.15 145.35 -8.80 -5.71 58224 0.85 428.95 119.85 2026-08-03 12:00:00
Indian Metals & Ferro Alloys Ltd. 533047 1472.35 1499.35 1457.95 1443.4 1476.8 33.40 2.31 6761 1.00 1666.7 221 2026-08-03 12:00:00
Indo Amines Ltd. 524648 127.5 128 124.5 127.65 126.6 -1.05 -0.82 2043 0.03 247.9 69.1 2026-08-03 11:59:00
Insecticides (India) Ltd. 532851 643 649.7 638.35 639.45 638.65 -0.80 -0.13 252 0.02 1096.3 410.2 2026-08-03 12:00:00
Jai Balaji Industries Ltd. 532976 57.01 60.84 57.01 57.95 60.84 2.89 4.99 14272 0.09 1307 35.3 2026-08-03 12:00:00
Jain Resource Recycling Ltd. 544537 352 361.65 350.4 348.45 361.5 13.05 3.75 186091 6.73 2026-08-03 12:00:00
Jayant Agro-Organics Ltd. 524330 239.95 240.5 228.5 228.3 231.25 2.95 1.29 2916 0.07 355 141 2026-08-03 12:00:00
Jindal Stainless Ltd. 532508 745.95 745.95 733.1 734.4 737.15 2.75 0.37 5601 0.41 883.25 116 2026-08-03 12:00:00
Jindal Steel Ltd. 532286 1112.05 1127.9 1106.25 1102.15 1108.6 6.45 0.59 16481 1.83 1306 377.05 2026-08-03 12:00:00
JK Cement Ltd. 532644 5552.55 5591.5 5485.15 5443.1 5550 106.90 1.96 1379 0.77 7565 2425.55 2026-08-03 12:00:00
JK Paper Ltd. 532162 390.4 392.5 387.3 390.6 390.8 0.20 0.05 9367 0.37 639.15 276 2026-08-03 12:00:00
Jubilant Agri And Consumer Products Ltd. 544355 1810 1826.45 1800 1815.6 1826.45 10.85 0.60 13 0.00 2026-08-03 12:00:00
Jubilant Ingrevia Ltd. 543271 737.45 760.5 735.15 735.35 755.25 19.90 2.71 9630 0.73 884.95 350.8 2026-08-03 12:00:00
Jyoti Resins & Adhesives Ltd. 514448 933.6 953.7 916.5 925.2 947 21.80 2.36 3426 0.32 1818.45 700 2026-08-03 12:00:00
KIOCL Ltd. 540680 365.55 410.1 365.55 365.75 398.2 32.45 8.87 230808 9.19 634.35 165.2 2026-08-03 12:00:00
Kiri Industries Ltd. 532967 424 428.75 417.25 414.15 423.1 8.95 2.16 6814 0.29 752.75 255.5 2026-08-03 12:00:00
Kuantum Papers Ltd. 532937 79 80.29 79 77.52 79.64 2.12 2.73 3538 0.03 225.45 65.47 2026-08-03 11:59:00
Laxmi Organic Industries Ltd. 543277 180.25 184.9 178.95 178.65 182.55 3.90 2.18 97745 1.78 395.9 107.45 2026-08-03 12:00:00
Linde India Ltd. 523457 6799.95 7030.75 6799.95 6751.15 6897 145.85 2.16 3314 2.29 9909 2932.85 2026-08-03 12:00:00
Lloyds Enterprises Ltd. 512463 81 84.1 80.86 80.44 82.49 2.05 2.55 234063 1.93 86.74 3.96 2026-08-03 12:00:00
Lloyds Metals & Energy Ltd. 512455 2047.35 2065 2036.2 2043.4 2048 4.60 0.23 15465 3.17 2096.1 136.75 2026-08-03 12:00:00
Meghmani Organics Ltd. 543331 55.98 55.98 54.2 53.78 54.86 1.08 2.01 23623 0.13 135.9 36.41 2026-08-03 12:00:00
MOIL Ltd. 533286 283.5 286.35 280.35 281.2 284.3 3.10 1.10 30261 0.86 588.35 140.65 2026-08-03 12:00:00
NACL Industries Ltd. 524709 190.9 192.75 186.9 188.8 187.2 -1.60 -0.85 18806 0.35 337.65 48.6 2026-08-03 12:00:00
National Aluminium Company Ltd. 532234 360 361.25 353.7 350.1 360.4 10.30 2.94 551010 19.86 445.1 67 2026-08-03 12:00:00
National Fertilizers Ltd. 523630 72.12 72.5 71.9 71.42 72.1 0.68 0.95 15426 0.11 169.95 46 2026-08-03 12:00:00
Navin Fluorine International Ltd. 532504 7659.7 7694 7581.5 7566.3 7601.15 34.85 0.46 2185 1.66 7929.9 2876.45 2026-08-03 12:00:00
Neogen Chemicals Ltd. 542665 2073.65 2073.65 2019.35 2027.05 2056.9 29.85 1.47 1145 0.24 2414.9 978 2026-08-03 12:00:00
Nikhil Adhesives Ltd. 526159 72.19 72.99 70.11 71.84 71.17 -0.67 -0.93 5561 0.04 225.3 56.78 2026-08-03 12:00:00
NMDC Ltd. 526371 85.15 85.81 84.02 85.06 84.21 -0.85 -1.00 760065 6.40 286.35 59.56 2026-08-03 12:00:00
NMDC Steel Ltd. 543768 43.1 43.7 43.1 43.03 43.55 0.52 1.21 167679 0.73 73.67 28.35 2026-08-03 12:00:00
Nuvoco Vistas Corporation Ltd. 543334 347.05 353.3 347.05 344.5 350.15 5.65 1.64 12114 0.42 477.35 276.3 2026-08-03 12:00:00
Orient Cement Ltd. 535754 137 139.95 136.55 136.55 139.75 3.20 2.34 3529 0.05 379.4 104.7 2026-08-03 12:00:00
Paradeep Phosphates Ltd. 543530 149 149.35 146.8 147.35 148 0.65 0.44 221522 3.28 234.05 47.4 2026-08-03 12:00:00
Paushak Ltd. 532742 650 660.2 643.7 629.55 651.65 22.10 3.51 8642 0.56 10349 343 2026-08-03 12:00:00
PI Industries Ltd. 523642 2801.45 2846.65 2750 2750.2 2822 71.80 2.61 10685 3.02 4801.4 2527.3 2026-08-03 12:00:00
Pondy Oxides & Chemicals Ltd. 532626 532.05 547.65 530 525.1 544.85 19.75 3.76 22050 1.20 2382.05 264 2026-08-03 12:00:00
Privi Speciality Chemicals Ltd. 530117 3668 3700 3590.4 3608.4 3637.1 28.70 0.80 2412 0.88 3775.7 870.55 2026-08-03 12:00:00
Ramco Industries Ltd. 532369 329.35 331.1 328.25 326.5 330.95 4.45 1.36 4220 0.14 397.55 117.5 2026-08-03 12:00:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 127.45 129.5 127.4 127.45 128.55 1.10 0.86 58639 0.75 245 87.75 2026-08-03 12:00:00
Refex Industries Ltd. 532884 308.85 311.45 304.85 302.6 306.5 3.90 1.29 13578 0.42 923.95 117.3 2026-08-03 12:00:00
Rossari Biotech Ltd. 543213 500.55 510.85 500.55 505.35 509.65 4.30 0.85 1460 0.07 1051 372.9 2026-08-03 12:00:00
Satia Industries Ltd. 539201 60.25 63 60.25 62.03 62.58 0.55 0.89 7047 0.04 164.35 50.62 2026-08-03 12:00:00
SH Kelkar And Company Ltd. 539450 166 167.95 165.45 164.6 166.3 1.70 1.03 16150 0.27 335.25 81.9 2026-08-03 12:00:00
Sharda Cropchem Ltd. 538666 828.95 848.4 825 819.65 838.65 19.00 2.32 6738 0.57 1297.8 318 2026-08-03 12:00:00
Shiva Cement Ltd. 532323 16.98 17.5 16.87 16.72 17.11 0.39 2.33 34609 0.06 64.8 12.05 2026-08-03 12:00:00
Shivalik Rasayan Ltd. 539148 251.95 257.5 250 247 256 9.00 3.64 1151 0.03 1106.9 206 2026-08-03 11:58:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 400.25 408.8 396.05 394.95 408.8 13.85 3.51 936 0.04 476.6 141 2026-08-03 12:00:00
Shyam Metalics And Energy Ltd. 543299 1049.95 1049.95 1021 1032.25 1028.1 -4.15 -0.40 5090 0.52 1089.6 253.05 2026-08-03 12:00:00
Solar Industries India Ltd. 532725 18479.25 18491.7 18351 18373.8 18365 -8.80 -0.05 1712 3.14 19160.55 3107.55 2026-08-03 12:00:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 491 504.75 491 482.85 500 17.15 3.55 778 0.04 950.8 375 2026-08-03 11:58:00
Stallion India Fluorochemicals Ltd. 544342 267.35 277.85 263.85 259.95 270.9 10.95 4.21 212875 5.77 2026-08-03 12:00:00
Star Cement Ltd. 540575 201 206.95 201 202.9 205.95 3.05 1.50 7689 0.16 308.1 88.55 2026-08-03 12:00:00
Stylam Industries Ltd. 526951 3445.85 3458 3398.95 3378.55 3457.6 79.05 2.34 1058 0.37 4160.25 941.7 2026-08-03 12:00:00
Sumitomo Chemical India Ltd. 542920 518.6 518.65 503.5 509.4 512.7 3.30 0.65 216803 11.12 665 5.77 2026-08-03 12:00:00
Tamil Nadu Newsprint & Papers Ltd. 531426 151.5 156.65 151.5 150.75 155.25 4.50 2.99 8872 0.14 330.95 115.05 2026-08-03 12:00:00
Tatva Chintan Pharma Chem Ltd. 543321 1838.85 1838.85 1794.25 1791.2 1804.8 13.60 0.76 4536 0.82 2649.1 610 2026-08-03 12:00:00
The India Cements Ltd. 530005 400 400.05 391.5 399.3 392.65 -6.65 -1.67 8978 0.35 489.65 167.05 2026-08-03 12:00:00
Ultratech Cement Ltd. 532538 11855.2 12007.8 11855.2 11904.7 11955 50.30 0.42 2800 3.35 13104 6005 2026-08-03 12:00:00
Valiant Organics Ltd. 540145 266.7 276 266.7 269.5 276 6.50 2.41 1093 0.03 869 195.2 2026-08-03 12:00:00
Vidhi Specialty Food Ingredients Ltd. 531717 333 347 330.65 329.65 345.65 16.00 4.85 7661 0.26 571.95 258.75 2026-08-03 12:00:00
Vinati Organics Ltd. 524200 1305.25 1333 1305.25 1305.15 1332 26.85 2.06 5504 0.73 2372.95 1204 2026-08-03 12:00:00
Vinyl Chemicals (India) Ltd. 524129 245.15 245.75 242.05 243.5 245.5 2.00 0.82 186 0.00 952.1 160.05 2026-08-03 12:00:00
Vishnu Chemicals Ltd. 516072 602.55 621.5 593 614 607.9 -6.10 -0.99 7463 0.45 669 245.05 2026-08-03 12:00:00
Vraj Iron & Steel Ltd. 544204 124.7 125.75 122.5 122.7 122.9 0.20 0.16 2072 0.03 2026-08-03 12:00:00
Yasho Industries Ltd. 541167 4169.95 4216.6 3940 3862.25 3960.9 98.65 2.55 14157 5.61 4216.6 1151 2026-08-03 12:00:00
Zuari Agro Chemicals Ltd. 534742 233.75 238.95 233.75 234.9 236 1.10 0.47 4658 0.11 394.65 116.15 2026-08-03 12:00:00