Select Exchange & Index:
COMDTY
8474.87
updated on: 18-May-2026 [12:11]
Advances - 15 |
Declines - 85 |
Unchanged - 1
Overview
| Open | 8565.45 | Prev. Close | 8618.19 |
|---|---|---|---|
| Day High | 8565.45 | 52 Week High | 8779.49 |
| Day Low | 8411.81 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astec Lifesciences Ltd. | 676.9 | 726.75 | 49.85 | 7.36 |
| Black Rose Industries Ltd. | 96.45 | 104 | 7.55 | 7.83 |
| Bodal Chemicals Ltd. | 67.79 | 69.19 | 1.40 | 2.07 |
| Dharmaj Crop Guard Ltd. | 262.5 | 265 | 2.50 | 0.95 |
| Fineotex Chemical Ltd. | 25.46 | 29.66 | 4.20 | 16.50 |
| Gujarat Fluorochemicals Ltd. | 3714.45 | 3722.4 | 7.95 | 0.21 |
| Hindustan Copper Ltd. | 570.35 | 579.8 | 9.45 | 1.66 |
| Neogen Chemicals Ltd. | 1665.5 | 1684 | 18.50 | 1.11 |
| PI Industries Ltd. | 3112.7 | 3128.3 | 15.60 | 0.50 |
| Solar Industries India Ltd. | 17351.6 | 17766.05 | 414.45 | 2.39 |
| Stylam Industries Ltd. | 2641.9 | 2744.95 | 103.05 | 3.90 |
| Valiant Organics Ltd. | 297.65 | 305.45 | 7.80 | 2.62 |
| Vinati Organics Ltd. | 1323 | 1325.3 | 2.30 | 0.17 |
| Vinyl Chemicals (India) Ltd. | 265.15 | 266.5 | 1.35 | 0.51 |
| Vishnu Chemicals Ltd. | 572.4 | 576.35 | 3.95 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 465.9 | 447.15 | -18.75 | -4.02 |
| Advance Agrolife Ltd. | 103.15 | 99.7 | -3.45 | -3.34 |
| Aether Industries Ltd. | 1111.55 | 1101.25 | -10.30 | -0.93 |
| Agarwal Industrial Corporation Ltd. | 414.9 | 403 | -11.90 | -2.87 |
| Andhra Cements Ltd. | 55.5 | 55.04 | -0.46 | -0.83 |
| Anupam Rasayan India Ltd. | 1376.85 | 1362.6 | -14.25 | -1.03 |
| Archean Chemical Industries Ltd. | 538.25 | 513.55 | -24.70 | -4.59 |
| Arisinfra Solutions Ltd. | 137.7 | 128.4 | -9.30 | -6.75 |
| Ashapura Minechem Ltd. | 638.9 | 631.55 | -7.35 | -1.15 |
| Balaji Amines Ltd. | 1700.6 | 1637.9 | -62.70 | -3.69 |
| Best Agrolife Ltd. | 17 | 16.72 | -0.28 | -1.65 |
| Bhageria Industries Ltd. | 156.35 | 150.45 | -5.90 | -3.77 |
| Bhagiradha Chemicals & Industries Ltd. | 247 | 241.6 | -5.40 | -2.19 |
| Bigbloc Construction Ltd. | 57.39 | 56.04 | -1.35 | -2.35 |
| Camlin Fine Sciences Ltd. | 125.25 | 119.55 | -5.70 | -4.55 |
| Chemcon Speciality Chemicals Ltd. | 163.9 | 159.7 | -4.20 | -2.56 |
| Chemplast Sanmar Ltd. | 229.45 | 226.9 | -2.55 | -1.11 |
| Cheviot Company Ltd. | 1195.2 | 1173.45 | -21.75 | -1.82 |
| Clean Science And Technology Ltd. | 767.8 | 741.25 | -26.55 | -3.46 |
| Dalmia Bharat Ltd. | 1726.4 | 1697 | -29.40 | -1.70 |
| Ddev Plastiks Industries Ltd. | 241 | 237.35 | -3.65 | -1.51 |
| Emami Paper Mills Ltd. | 79.04 | 76 | -3.04 | -3.85 |
| Epigral Ltd. | 1221.2 | 1196 | -25.20 | -2.06 |
| Fairchem Organics Ltd. | 616.05 | 604.8 | -11.25 | -1.83 |
| Fine Organic Industries Ltd. | 4627.65 | 4478 | -149.65 | -3.23 |
| Galaxy Surfactants Ltd. | 1825.75 | 1802.7 | -23.05 | -1.26 |
| Gravita India Ltd. | 1688.15 | 1635.5 | -52.65 | -3.12 |
| Gujarat Alkalies And Chemicals Ltd. | 701.6 | 685.05 | -16.55 | -2.36 |
| Gujarat Mineral Development Corporation Ltd. | 652.9 | 628.6 | -24.30 | -3.72 |
| Heranba Industries Ltd. | 204.25 | 197.25 | -7.00 | -3.43 |
| HP Adhesives Ltd. | 37.05 | 35.86 | -1.19 | -3.21 |
| India Pesticides Ltd. | 165.45 | 164 | -1.45 | -0.88 |
| Indian Metals & Ferro Alloys Ltd. | 1476 | 1422 | -54.00 | -3.66 |
| Indo Amines Ltd. | 127.75 | 121 | -6.75 | -5.28 |
| Insecticides (India) Ltd. | 720.55 | 714.4 | -6.15 | -0.85 |
| Jai Balaji Industries Ltd. | 76.8 | 72.95 | -3.85 | -5.01 |
| Jain Resource Recycling Ltd. | 565.95 | 554.6 | -11.35 | -2.01 |
| Jayant Agro-Organics Ltd. | 224.2 | 210.95 | -13.25 | -5.91 |
| Jindal Stainless Ltd. | 750.3 | 738.15 | -12.15 | -1.62 |
| Jindal Steel Ltd. | 1231.7 | 1213.3 | -18.40 | -1.49 |
| JK Cement Ltd. | 5460.4 | 5427 | -33.40 | -0.61 |
| JK Paper Ltd. | 381.8 | 371.95 | -9.85 | -2.58 |
| Jubilant Agri And Consumer Products Ltd. | 1803.95 | 1751.9 | -52.05 | -2.89 |
| Jubilant Ingrevia Ltd. | 731.7 | 711.4 | -20.30 | -2.77 |
| Jyoti Resins & Adhesives Ltd. | 881.3 | 855 | -26.30 | -2.98 |
| KIOCL Ltd. | 387.95 | 376.65 | -11.30 | -2.91 |
| Kiri Industries Ltd. | 390.35 | 381.3 | -9.05 | -2.32 |
| Kuantum Papers Ltd. | 77.87 | 77.39 | -0.48 | -0.62 |
| Laxmi Organic Industries Ltd. | 152.45 | 149.4 | -3.05 | -2.00 |
| Linde India Ltd. | 7335.75 | 7200 | -135.75 | -1.85 |
| Meghmani Organics Ltd. | 52 | 49.6 | -2.40 | -4.62 |
| MOIL Ltd. | 306.9 | 297.45 | -9.45 | -3.08 |
| NACL Industries Ltd. | 161.95 | 160.35 | -1.60 | -0.99 |
| National Aluminium Company Ltd. | 403.6 | 401.6 | -2.00 | -0.50 |
| National Fertilizers Ltd. | 74.44 | 72.66 | -1.78 | -2.39 |
| Navin Fluorine International Ltd. | 7000.45 | 6890.4 | -110.05 | -1.57 |
| Nikhil Adhesives Ltd. | 86.43 | 84.11 | -2.32 | -2.68 |
| NMDC Ltd. | 91.42 | 88.91 | -2.51 | -2.75 |
| NMDC Steel Ltd. | 43.8 | 42.23 | -1.57 | -3.58 |
| Nuvoco Vistas Corporation Ltd. | 326.65 | 314.65 | -12.00 | -3.67 |
| Orient Cement Ltd. | 136.5 | 133.55 | -2.95 | -2.16 |
| Paradeep Phosphates Ltd. | 120.45 | 119.4 | -1.05 | -0.87 |
| Paushak Ltd. | 462.5 | 449.7 | -12.80 | -2.77 |
| Privi Speciality Chemicals Ltd. | 3080.15 | 3065.5 | -14.65 | -0.48 |
| Ramco Industries Ltd. | 274.9 | 268.1 | -6.80 | -2.47 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.65 | 120.8 | -3.85 | -3.09 |
| Refex Industries Ltd. | 278.15 | 267.75 | -10.40 | -3.74 |
| Rossari Biotech Ltd. | 506.4 | 495.7 | -10.70 | -2.11 |
| Satia Industries Ltd. | 63.56 | 62.56 | -1.00 | -1.57 |
| Sharda Cropchem Ltd. | 970.1 | 910.5 | -59.60 | -6.14 |
| Shiva Cement Ltd. | 17.81 | 16.92 | -0.89 | -5.00 |
| Shivalik Rasayan Ltd. | 258.55 | 254.25 | -4.30 | -1.66 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 392.2 | 377 | -15.20 | -3.88 |
| Shyam Metalics And Energy Ltd. | 877.4 | 872.45 | -4.95 | -0.56 |
| Stallion India Fluorochemicals Ltd. | 141.2 | 135.45 | -5.75 | -4.07 |
| Star Cement Ltd. | 215 | 210.9 | -4.10 | -1.91 |
| Sumitomo Chemical India Ltd. | 458.2 | 449.05 | -9.15 | -2.00 |
| Tamil Nadu Newsprint & Papers Ltd. | 149.05 | 145.3 | -3.75 | -2.52 |
| Tatva Chintan Pharma Chem Ltd. | 1312 | 1226.1 | -85.90 | -6.55 |
| The India Cements Ltd. | 399.95 | 393.65 | -6.30 | -1.58 |
| Ultratech Cement Ltd. | 11489.85 | 11449.95 | -39.90 | -0.35 |
| Vidhi Specialty Food Ingredients Ltd. | 290.4 | 284.5 | -5.90 | -2.03 |
| Vraj Iron & Steel Ltd. | 125 | 118.05 | -6.95 | -5.56 |
| Yasho Industries Ltd. | 1692.25 | 1688.1 | -4.15 | -0.25 |
| Zuari Agro Chemicals Ltd. | 226.95 | 212.45 | -14.50 | -6.39 |
Market Stats
Advances
15
Declines
85
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 463.85 | 463.85 | 440.75 | 465.9 | 447.15 | -18.75 | -4.02 | 35107 | 1.57 | 924 | 338.2 | 2026-05-18 12:12:00 |
| Advance Agrolife Ltd. | 544562 | 102 | 102 | 98.5 | 103.15 | 99.7 | -3.45 | -3.34 | 2900 | 0.03 | 2026-05-18 12:12:00 | ||
| Aether Industries Ltd. | 543534 | 1060.1 | 1104.45 | 1022.8 | 1111.55 | 1101.25 | -10.30 | -0.93 | 68546 | 7.55 | 1274.2 | 723.15 | 2026-05-18 12:12:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 416.7 | 416.7 | 400.8 | 414.9 | 403 | -11.90 | -2.87 | 642 | 0.03 | 1383.15 | 360.45 | 2026-05-18 12:12:00 |
| Andhra Cements Ltd. | 532141 | 56.6 | 56.89 | 54.5 | 55.5 | 55.04 | -0.46 | -0.83 | 1944 | 0.01 | 158.75 | 4.88 | 2026-05-18 12:11:00 |
| Anupam Rasayan India Ltd. | 543275 | 1369.65 | 1381.7 | 1342.15 | 1376.85 | 1362.6 | -14.25 | -1.03 | 7506 | 1.02 | 1415.4 | 570 | 2026-05-18 12:12:00 |
| Archean Chemical Industries Ltd. | 543657 | 536.15 | 536.15 | 510.7 | 538.25 | 513.55 | -24.70 | -4.59 | 7292 | 0.37 | 838.2 | 409 | 2026-05-18 12:12:00 |
| Arisinfra Solutions Ltd. | 544419 | 140 | 140.05 | 128 | 137.7 | 128.4 | -9.30 | -6.75 | 25614 | 0.33 | 2026-05-18 12:12:00 | ||
| Ashapura Minechem Ltd. | 527001 | 638.9 | 645 | 623.3 | 638.9 | 631.55 | -7.35 | -1.15 | 25969 | 1.64 | 924.7 | 72.7 | 2026-05-18 12:12:00 |
| Astec Lifesciences Ltd. | 533138 | 667.2 | 742.2 | 648 | 676.9 | 726.75 | 49.85 | 7.36 | 8755 | 0.64 | 2285.65 | 512.35 | 2026-05-18 12:12:00 |
| Balaji Amines Ltd. | 530999 | 1679.9 | 1681 | 1620 | 1700.6 | 1637.9 | -62.70 | -3.69 | 10367 | 1.70 | 3841.85 | 905.15 | 2026-05-18 12:12:00 |
| Best Agrolife Ltd. | 539660 | 17.25 | 17.9 | 16.5 | 17 | 16.72 | -0.28 | -1.65 | 15459 | 0.03 | 1774.45 | 12.33 | 2026-05-18 12:12:00 |
| Bhageria Industries Ltd. | 530803 | 153 | 153 | 150.2 | 156.35 | 150.45 | -5.90 | -3.77 | 169 | 0.00 | 281 | 111.6 | 2026-05-18 12:12:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 247 | 247 | 240.05 | 247 | 241.6 | -5.40 | -2.19 | 262 | 0.01 | 2174 | 168.7 | 2026-05-18 12:12:00 |
| Bigbloc Construction Ltd. | 540061 | 55.5 | 58 | 55.07 | 57.39 | 56.04 | -1.35 | -2.35 | 3531 | 0.02 | 293.4 | 38 | 2026-05-18 12:11:00 |
| Black Rose Industries Ltd. | 514183 | 97.25 | 110.79 | 95.5 | 96.45 | 104 | 7.55 | 7.83 | 53510 | 0.56 | 209.95 | 61 | 2026-05-18 12:12:00 |
| Bodal Chemicals Ltd. | 524370 | 68.14 | 72.5 | 68.14 | 67.79 | 69.19 | 1.40 | 2.07 | 22129 | 0.15 | 104.9 | 41.25 | 2026-05-18 12:12:00 |
| Camlin Fine Sciences Ltd. | 532834 | 123.65 | 123.65 | 118 | 125.25 | 119.55 | -5.70 | -4.55 | 42070 | 0.50 | 334.7 | 80 | 2026-05-18 12:12:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 162 | 162.7 | 155.35 | 163.9 | 159.7 | -4.20 | -2.56 | 1968 | 0.03 | 477.7 | 125.15 | 2026-05-18 12:12:00 |
| Chemplast Sanmar Ltd. | 543336 | 225.5 | 228.7 | 224 | 229.45 | 226.9 | -2.55 | -1.11 | 2826 | 0.06 | 633 | 211.6 | 2026-05-18 12:12:00 |
| Cheviot Company Ltd. | 526817 | 1184.1 | 1184.1 | 1172.2 | 1195.2 | 1173.45 | -21.75 | -1.82 | 67 | 0.01 | 1651 | 900 | 2026-05-18 12:12:00 |
| Clean Science And Technology Ltd. | 543318 | 763.35 | 763.4 | 731.5 | 767.8 | 741.25 | -26.55 | -3.46 | 12013 | 0.89 | 1978.9 | 652.8 | 2026-05-18 12:12:00 |
| Dalmia Bharat Ltd. | 542216 | 1733.8 | 1733.8 | 1675.45 | 1726.4 | 1697 | -29.40 | -1.70 | 9540 | 1.62 | 2459.05 | 1478.05 | 2026-05-18 12:12:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 239.05 | 247.05 | 236 | 241 | 237.35 | -3.65 | -1.51 | 13223 | 0.31 | 458.5 | 38.1818181818182 | 2026-05-18 12:12:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 267.75 | 268.75 | 262.4 | 262.5 | 265 | 2.50 | 0.95 | 532 | 0.01 | 391.25 | 139 | 2026-05-18 12:12:00 |
| Emami Paper Mills Ltd. | 533208 | 89.3 | 89.3 | 75.48 | 79.04 | 76 | -3.04 | -3.85 | 1383 | 0.01 | 195 | 55.95 | 2026-05-18 12:12:00 |
| Epigral Ltd. | 543332 | 1200.05 | 1207.5 | 1167.9 | 1221.2 | 1196 | -25.20 | -2.06 | 1339 | 0.16 | 2408.35 | 806.2 | 2026-05-18 12:12:00 |
| Fairchem Organics Ltd. | 543252 | 616.05 | 616.15 | 597.5 | 616.05 | 604.8 | -11.25 | -1.83 | 168 | 0.01 | 2448.9 | 427.9 | 2026-05-18 12:12:00 |
| Fine Organic Industries Ltd. | 541557 | 4544.95 | 4556.2 | 4441.1 | 4627.65 | 4478 | -149.65 | -3.23 | 278 | 0.12 | 7326.45 | 3355.05 | 2026-05-18 12:12:00 |
| Fineotex Chemical Ltd. | 533333 | 27.03 | 30.08 | 26.55 | 25.46 | 29.66 | 4.20 | 16.50 | 2516566 | 7.46 | 458 | 18.98 | 2026-05-18 12:12:00 |
| Galaxy Surfactants Ltd. | 540935 | 1822.75 | 1822.75 | 1751.8 | 1825.75 | 1802.7 | -23.05 | -1.26 | 1204 | 0.22 | 3445 | 1512.3 | 2026-05-18 12:12:00 |
| Gravita India Ltd. | 533282 | 1680 | 1680 | 1613.25 | 1688.15 | 1635.5 | -52.65 | -3.12 | 24272 | 3.97 | 2699.85 | 278.6 | 2026-05-18 12:12:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 694.2 | 700.15 | 678.5 | 701.6 | 685.05 | -16.55 | -2.36 | 5787 | 0.40 | 988.75 | 410 | 2026-05-18 12:12:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3701.05 | 3772.6 | 3627.9 | 3714.45 | 3722.4 | 7.95 | 0.21 | 2491 | 0.93 | 4875 | 2480 | 2026-05-18 12:12:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 646.75 | 647.85 | 624.9 | 652.9 | 628.6 | -24.30 | -3.72 | 130945 | 8.23 | 771.5 | 122.75 | 2026-05-18 12:12:00 |
| Heranba Industries Ltd. | 543266 | 201.85 | 201.85 | 196 | 204.25 | 197.25 | -7.00 | -3.43 | 420 | 0.01 | 606 | 155.8 | 2026-05-18 12:12:00 |
| Hindustan Copper Ltd. | 513599 | 579.05 | 592 | 574.65 | 570.35 | 579.8 | 9.45 | 1.66 | 1611216 | 93.42 | 759.2 | 94 | 2026-05-18 12:12:00 |
| HP Adhesives Ltd. | 543433 | 35.1 | 36.81 | 34.88 | 37.05 | 35.86 | -1.19 | -3.21 | 9897 | 0.04 | 546.35 | 26.34 | 2026-05-18 12:12:00 |
| India Pesticides Ltd. | 543311 | 163.15 | 164.4 | 158.8 | 165.45 | 164 | -1.45 | -0.88 | 11862 | 0.19 | 428.95 | 119.85 | 2026-05-18 12:12:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1481.05 | 1481.05 | 1415.65 | 1476 | 1422 | -54.00 | -3.66 | 3527 | 0.50 | 1666.7 | 221 | 2026-05-18 12:12:00 |
| Indo Amines Ltd. | 524648 | 128.9 | 128.9 | 118.95 | 127.75 | 121 | -6.75 | -5.28 | 15853 | 0.19 | 247.9 | 69.1 | 2026-05-18 12:12:00 |
| Insecticides (India) Ltd. | 532851 | 711.8 | 716.1 | 708.15 | 720.55 | 714.4 | -6.15 | -0.85 | 321 | 0.02 | 1096.3 | 410.2 | 2026-05-18 12:12:00 |
| Jai Balaji Industries Ltd. | 532976 | 75 | 75.04 | 72.34 | 76.8 | 72.95 | -3.85 | -5.01 | 316619 | 2.31 | 1307 | 35.3 | 2026-05-18 12:12:00 |
| Jain Resource Recycling Ltd. | 544537 | 566.15 | 570 | 551.7 | 565.95 | 554.6 | -11.35 | -2.01 | 32425 | 1.80 | 2026-05-18 12:12:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 218.3 | 218.3 | 208.2 | 224.2 | 210.95 | -13.25 | -5.91 | 367 | 0.01 | 355 | 141 | 2026-05-18 12:11:00 |
| Jindal Stainless Ltd. | 532508 | 746.05 | 746.05 | 726.45 | 750.3 | 738.15 | -12.15 | -1.62 | 12029 | 0.89 | 883.25 | 116 | 2026-05-18 12:12:00 |
| Jindal Steel Ltd. | 532286 | 1226.95 | 1228.8 | 1200.8 | 1231.7 | 1213.3 | -18.40 | -1.49 | 23596 | 2.86 | 1306 | 377.05 | 2026-05-18 12:12:00 |
| JK Cement Ltd. | 532644 | 5414.45 | 5440 | 5361.35 | 5460.4 | 5427 | -33.40 | -0.61 | 58499 | 31.75 | 7565 | 2425.55 | 2026-05-18 12:12:00 |
| JK Paper Ltd. | 532162 | 379.65 | 381.2 | 370 | 381.8 | 371.95 | -9.85 | -2.58 | 9019 | 0.34 | 639.15 | 276 | 2026-05-18 12:12:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1743.4 | 1751.9 | 1725.65 | 1803.95 | 1751.9 | -52.05 | -2.89 | 3 | 0.00 | 2026-05-18 12:12:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 730.95 | 731 | 708.8 | 731.7 | 711.4 | -20.30 | -2.77 | 3028 | 0.22 | 884.95 | 350.8 | 2026-05-18 12:12:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 860 | 875.05 | 845 | 881.3 | 855 | -26.30 | -2.98 | 8867 | 0.76 | 1818.45 | 700 | 2026-05-18 12:12:00 |
| KIOCL Ltd. | 540680 | 380.05 | 383.6 | 373.6 | 387.95 | 376.65 | -11.30 | -2.91 | 14975 | 0.56 | 634.35 | 165.2 | 2026-05-18 12:12:00 |
| Kiri Industries Ltd. | 532967 | 385.1 | 385.1 | 376.8 | 390.35 | 381.3 | -9.05 | -2.32 | 4949 | 0.19 | 752.75 | 255.5 | 2026-05-18 12:12:00 |
| Kuantum Papers Ltd. | 532937 | 77.25 | 78.12 | 76.88 | 77.87 | 77.39 | -0.48 | -0.62 | 3085 | 0.02 | 225.45 | 65.47 | 2026-05-18 12:11:00 |
| Laxmi Organic Industries Ltd. | 543277 | 152 | 157.6 | 147.25 | 152.45 | 149.4 | -3.05 | -2.00 | 39421 | 0.59 | 395.9 | 107.45 | 2026-05-18 12:12:00 |
| Linde India Ltd. | 523457 | 7337.3 | 7337.3 | 7139 | 7335.75 | 7200 | -135.75 | -1.85 | 929 | 0.67 | 9909 | 2932.85 | 2026-05-18 12:12:00 |
| Meghmani Organics Ltd. | 543331 | 52 | 52.01 | 49.55 | 52 | 49.6 | -2.40 | -4.62 | 104127 | 0.52 | 135.9 | 36.41 | 2026-05-18 12:12:00 |
| MOIL Ltd. | 533286 | 305.65 | 305.65 | 295.2 | 306.9 | 297.45 | -9.45 | -3.08 | 22736 | 0.68 | 588.35 | 140.65 | 2026-05-18 12:12:00 |
| NACL Industries Ltd. | 524709 | 155.25 | 162.6 | 155.25 | 161.95 | 160.35 | -1.60 | -0.99 | 9546 | 0.15 | 337.65 | 48.6 | 2026-05-18 12:12:00 |
| National Aluminium Company Ltd. | 532234 | 400 | 402.2 | 395 | 403.6 | 401.6 | -2.00 | -0.50 | 326187 | 13.10 | 445.1 | 67 | 2026-05-18 12:12:00 |
| National Fertilizers Ltd. | 523630 | 74.05 | 74.11 | 71.95 | 74.44 | 72.66 | -1.78 | -2.39 | 42910 | 0.31 | 169.95 | 46 | 2026-05-18 12:12:00 |
| Navin Fluorine International Ltd. | 532504 | 7074.15 | 7074.15 | 6880 | 7000.45 | 6890.4 | -110.05 | -1.57 | 1744 | 1.20 | 7208.5 | 2876.45 | 2026-05-18 12:12:00 |
| Neogen Chemicals Ltd. | 542665 | 1682.1 | 1736 | 1602 | 1665.5 | 1684 | 18.50 | 1.11 | 4014 | 0.68 | 2414.9 | 978 | 2026-05-18 12:12:00 |
| Nikhil Adhesives Ltd. | 526159 | 89.85 | 89.85 | 83.03 | 86.43 | 84.11 | -2.32 | -2.68 | 3755 | 0.03 | 225.3 | 56.78 | 2026-05-18 12:09:00 |
| NMDC Ltd. | 526371 | 90.75 | 90.86 | 88.25 | 91.42 | 88.91 | -2.51 | -2.75 | 1029892 | 9.16 | 286.35 | 59.56 | 2026-05-18 12:12:00 |
| NMDC Steel Ltd. | 543768 | 43.5 | 43.5 | 42.06 | 43.8 | 42.23 | -1.57 | -3.58 | 282954 | 1.19 | 73.67 | 28.35 | 2026-05-18 12:12:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 326 | 326.05 | 313.8 | 326.65 | 314.65 | -12.00 | -3.67 | 13605 | 0.43 | 477.35 | 276.3 | 2026-05-18 12:12:00 |
| Orient Cement Ltd. | 535754 | 134.55 | 135.05 | 132.35 | 136.5 | 133.55 | -2.95 | -2.16 | 7469 | 0.10 | 379.4 | 104.7 | 2026-05-18 12:12:00 |
| Paradeep Phosphates Ltd. | 543530 | 119.7 | 120.45 | 115.4 | 120.45 | 119.4 | -1.05 | -0.87 | 127469 | 1.52 | 234.05 | 47.4 | 2026-05-18 12:12:00 |
| Paushak Ltd. | 532742 | 462.5 | 471.05 | 444.85 | 462.5 | 449.7 | -12.80 | -2.77 | 1747 | 0.08 | 10349 | 343 | 2026-05-18 12:12:00 |
| PI Industries Ltd. | 523642 | 3114.9 | 3130 | 3043.5 | 3112.7 | 3128.3 | 15.60 | 0.50 | 6447 | 2.02 | 4801.4 | 2700 | 2026-05-18 12:12:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3077.7 | 3077.7 | 3004.4 | 3080.15 | 3065.5 | -14.65 | -0.48 | 2451 | 0.75 | 3594.85 | 870.55 | 2026-05-18 12:12:00 |
| Ramco Industries Ltd. | 532369 | 260.1 | 271.15 | 256.8 | 274.9 | 268.1 | -6.80 | -2.47 | 3000 | 0.08 | 397.55 | 117.5 | 2026-05-18 12:12:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 122.55 | 122.6 | 119.5 | 124.65 | 120.8 | -3.85 | -3.09 | 47908 | 0.58 | 245 | 87.75 | 2026-05-18 12:12:00 |
| Refex Industries Ltd. | 532884 | 274.35 | 276.15 | 261 | 278.15 | 267.75 | -10.40 | -3.74 | 56464 | 1.51 | 923.95 | 117.3 | 2026-05-18 12:12:00 |
| Rossari Biotech Ltd. | 543213 | 511.05 | 511.05 | 489.05 | 506.4 | 495.7 | -10.70 | -2.11 | 2519 | 0.12 | 1051 | 372.9 | 2026-05-18 12:12:00 |
| Satia Industries Ltd. | 539201 | 63.03 | 63.03 | 62.16 | 63.56 | 62.56 | -1.00 | -1.57 | 688 | 0.00 | 164.35 | 50.62 | 2026-05-18 12:12:00 |
| Sharda Cropchem Ltd. | 538666 | 970.45 | 970.45 | 887.95 | 970.1 | 910.5 | -59.60 | -6.14 | 34352 | 3.13 | 1297.8 | 318 | 2026-05-18 12:12:00 |
| Shiva Cement Ltd. | 532323 | 17.81 | 18.01 | 16.7 | 17.81 | 16.92 | -0.89 | -5.00 | 53640 | 0.09 | 64.8 | 12.05 | 2026-05-18 12:10:00 |
| Shivalik Rasayan Ltd. | 539148 | 259.9 | 259.9 | 251.3 | 258.55 | 254.25 | -4.30 | -1.66 | 810 | 0.02 | 1106.9 | 207.7 | 2026-05-18 12:12:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 388.9 | 388.9 | 367.95 | 392.2 | 377 | -15.20 | -3.88 | 1716 | 0.06 | 476.6 | 141 | 2026-05-18 12:12:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 861.3 | 877.9 | 859.65 | 877.4 | 872.45 | -4.95 | -0.56 | 14166 | 1.24 | 1000.9 | 253.05 | 2026-05-18 12:12:00 |
| Solar Industries India Ltd. | 532725 | 17440.45 | 17962.05 | 17233.6 | 17351.6 | 17766.05 | 414.45 | 2.39 | 35916 | 63.81 | 17962.05 | 3107.55 | 2026-05-18 12:12:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 514.65 | 514.65 | 485 | 499.8 | 499.8 | 0.00 | 0.00 | 335 | 0.02 | 950.8 | 375 | 2026-05-18 12:12:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 139.9 | 139.9 | 134.55 | 141.2 | 135.45 | -5.75 | -4.07 | 40372 | 0.55 | 2026-05-18 12:12:00 | ||
| Star Cement Ltd. | 540575 | 215 | 215 | 208.65 | 215 | 210.9 | -4.10 | -1.91 | 3917 | 0.08 | 308.1 | 88.55 | 2026-05-18 12:12:00 |
| Stylam Industries Ltd. | 526951 | 2692.7 | 2764 | 2606 | 2641.9 | 2744.95 | 103.05 | 3.90 | 3202 | 0.88 | 2764 | 941.7 | 2026-05-18 12:12:00 |
| Sumitomo Chemical India Ltd. | 542920 | 456.5 | 457.65 | 445.95 | 458.2 | 449.05 | -9.15 | -2.00 | 2862 | 0.13 | 665 | 5.77 | 2026-05-18 12:12:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.5 | 148 | 144.15 | 149.05 | 145.3 | -3.75 | -2.52 | 13146 | 0.19 | 330.95 | 115.05 | 2026-05-18 12:12:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1312 | 1312 | 1205 | 1312 | 1226.1 | -85.90 | -6.55 | 8025 | 0.98 | 2649.1 | 610 | 2026-05-18 12:12:00 |
| The India Cements Ltd. | 530005 | 393 | 397.4 | 388.8 | 399.95 | 393.65 | -6.30 | -1.58 | 5184 | 0.20 | 489.65 | 167.05 | 2026-05-18 12:12:00 |
| Ultratech Cement Ltd. | 532538 | 11401 | 11453.9 | 11255.65 | 11489.85 | 11449.95 | -39.90 | -0.35 | 4187 | 4.79 | 13104 | 6005 | 2026-05-18 12:12:00 |
| Valiant Organics Ltd. | 540145 | 308 | 327.45 | 300.95 | 297.65 | 305.45 | 7.80 | 2.62 | 32785 | 1.00 | 869 | 195.2 | 2026-05-18 12:12:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 283.95 | 285.85 | 281.5 | 290.4 | 284.5 | -5.90 | -2.03 | 138 | 0.00 | 571.95 | 258.75 | 2026-05-18 12:11:00 |
| Vinati Organics Ltd. | 524200 | 1303 | 1325.3 | 1285.3 | 1323 | 1325.3 | 2.30 | 0.17 | 3397 | 0.45 | 2372.95 | 1204 | 2026-05-18 12:12:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 290 | 290 | 263 | 265.15 | 266.5 | 1.35 | 0.51 | 2730 | 0.07 | 952.1 | 160.05 | 2026-05-18 12:12:00 |
| Vishnu Chemicals Ltd. | 516072 | 577.35 | 577.35 | 567.1 | 572.4 | 576.35 | 3.95 | 0.69 | 3304 | 0.19 | 630 | 245.05 | 2026-05-18 12:12:00 |
| Vraj Iron & Steel Ltd. | 544204 | 120.45 | 122.8 | 118 | 125 | 118.05 | -6.95 | -5.56 | 664 | 0.01 | 2026-05-18 12:11:00 | ||
| Yasho Industries Ltd. | 541167 | 1707.85 | 1707.85 | 1645.6 | 1692.25 | 1688.1 | -4.15 | -0.25 | 318 | 0.05 | 2418 | 1151 | 2026-05-18 12:12:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 218.15 | 221.5 | 211 | 226.95 | 212.45 | -14.50 | -6.39 | 15677 | 0.33 | 394.65 | 116.15 | 2026-05-18 12:12:00 |