Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8518.13
updated on: 05-May-2026 [11:06]

Advances - 37 | Declines - 62 | Unchanged - 1

Overview

Open 8533.12 Prev. Close 8540.61
Day High 8555.34 52 Week High 8607.54
Day Low 8494.60 52 Week Low 6930.31

Pivot Levels - Classic: as on 04-May-2026

PP: 8541.04 Resistance Support
First 8587.44 8494.2
Second 8634.28 8447.8
Third 8680.68 8400.96
Low
8494.60
Day Range High
8555.34
Low
7957.44
Month Range High
8607.54
Low
6930.31
52 Week Range High
8607.54

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Anupam Rasayan India Ltd. 1348.75 1352.6 3.85 0.29
Balaji Amines Ltd. 1453.85 1466.05 12.20 0.84
Best Agrolife Ltd. 17.59 18.03 0.44 2.50
Bhagiradha Chemicals & Industries Ltd. 262.7 263.25 0.55 0.21
Bodal Chemicals Ltd. 66.26 67.17 0.91 1.37
Camlin Fine Sciences Ltd. 131.85 131.9 0.05 0.04
Chemplast Sanmar Ltd. 229.4 230 0.60 0.26
Cheviot Company Ltd. 1217.35 1230 12.65 1.04
Epigral Ltd. 1328.8 1341 12.20 0.92
Fairchem Organics Ltd. 592.15 595.3 3.15 0.53
Gravita India Ltd. 1671.1 1718.2 47.10 2.82
Gujarat Alkalies And Chemicals Ltd. 795.4 809.25 13.85 1.74
Gujarat Fluorochemicals Ltd. 3747.85 3758.4 10.55 0.28
Insecticides (India) Ltd. 699 699.75 0.75 0.11
Jindal Steel Ltd. 1260.85 1274.5 13.65 1.08
Jubilant Agri And Consumer Products Ltd. 1691.05 1706.1 15.05 0.89
Jubilant Ingrevia Ltd. 717.55 725.25 7.70 1.07
Jyoti Resins & Adhesives Ltd. 817.9 824.5 6.60 0.81
Meghmani Organics Ltd. 52.03 58.26 6.23 11.97
NACL Industries Ltd. 159.95 171.5 11.55 7.22
National Aluminium Company Ltd. 407.75 416.85 9.10 2.23
Navin Fluorine International Ltd. 6794.55 6919.6 125.05 1.84
Neogen Chemicals Ltd. 1687.6 1696.85 9.25 0.55
Nikhil Adhesives Ltd. 89.12 89.5 0.38 0.43
Nuvoco Vistas Corporation Ltd. 290.35 295.4 5.05 1.74
Paushak Ltd. 480.45 483.8 3.35 0.70
Privi Speciality Chemicals Ltd. 3367.2 3393 25.80 0.77
Ramco Industries Ltd. 266.2 268 1.80 0.68
Satia Industries Ltd. 68.41 69.46 1.05 1.53
Shivalik Rasayan Ltd. 265.2 268.15 2.95 1.11
Solar Industries India Ltd. 15452.25 15570 117.75 0.76
Stylam Industries Ltd. 2240.15 2244.2 4.05 0.18
Sumitomo Chemical India Ltd. 448.75 461 12.25 2.73
Tatva Chintan Pharma Chem Ltd. 1305.55 1322.15 16.60 1.27
The India Cements Ltd. 391 395.5 4.50 1.15
Ultratech Cement Ltd. 11754.55 11789.9 35.35 0.30
Vraj Iron & Steel Ltd. 127.5 129.15 1.65 1.29

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 513.1 481.75 -31.35 -6.11
Advance Agrolife Ltd. 110.8 110.55 -0.25 -0.23
Aether Industries Ltd. 1252.65 1197.6 -55.05 -4.39
Agarwal Industrial Corporation Ltd. 421.4 418.3 -3.10 -0.74
Andhra Cements Ltd. 55.51 55.46 -0.05 -0.09
Archean Chemical Industries Ltd. 622.1 617.7 -4.40 -0.71
Arisinfra Solutions Ltd. 133.95 132.6 -1.35 -1.01
Ashapura Minechem Ltd. 653.1 651 -2.10 -0.32
Astec Lifesciences Ltd. 709.15 683.65 -25.50 -3.60
Bhageria Industries Ltd. 165.9 165.35 -0.55 -0.33
Bigbloc Construction Ltd. 47.68 47.22 -0.46 -0.96
Black Rose Industries Ltd. 84.08 83.85 -0.23 -0.27
Chemcon Speciality Chemicals Ltd. 161.55 160.5 -1.05 -0.65
Clean Science And Technology Ltd. 820.35 812.85 -7.50 -0.91
Dalmia Bharat Ltd. 1982.7 1973 -9.70 -0.49
Ddev Plastiks Industries Ltd. 251.55 250.3 -1.25 -0.50
Dharmaj Crop Guard Ltd. 267.3 262.65 -4.65 -1.74
Emami Paper Mills Ltd. 81.07 81.06 -0.01 -0.01
Fine Organic Industries Ltd. 4604.05 4576.1 -27.95 -0.61
Fineotex Chemical Ltd. 23.05 22.81 -0.24 -1.04
Galaxy Surfactants Ltd. 1864.6 1860 -4.60 -0.25
Gujarat Mineral Development Corporation Ltd. 729.85 725.2 -4.65 -0.64
Heranba Industries Ltd. 221.25 219.65 -1.60 -0.72
India Pesticides Ltd. 151.75 149.6 -2.15 -1.42
Indian Metals & Ferro Alloys Ltd. 1432.5 1414 -18.50 -1.29
Indo Amines Ltd. 118.9 116.75 -2.15 -1.81
Jai Balaji Industries Ltd. 82.72 80.97 -1.75 -2.12
Jain Resource Recycling Ltd. 468.15 463.4 -4.75 -1.01
Jayant Agro-Organics Ltd. 196.3 195.05 -1.25 -0.64
Jindal Stainless Ltd. 778.45 759.3 -19.15 -2.46
JK Cement Ltd. 5350.75 5305.65 -45.10 -0.84
JK Paper Ltd. 369.35 365.9 -3.45 -0.93
KIOCL Ltd. 410.9 410.3 -0.60 -0.15
Kiri Industries Ltd. 423.75 420.45 -3.30 -0.78
Kuantum Papers Ltd. 79.01 78.27 -0.74 -0.94
Laxmi Organic Industries Ltd. 144.95 143.65 -1.30 -0.90
Linde India Ltd. 7437.05 7328.65 -108.40 -1.46
MOIL Ltd. 312.9 309.55 -3.35 -1.07
National Fertilizers Ltd. 78.18 77.99 -0.19 -0.24
NMDC Ltd. 89.06 88.75 -0.31 -0.35
NMDC Steel Ltd. 42.84 42.81 -0.03 -0.07
Orient Cement Ltd. 142.55 139.7 -2.85 -2.00
Paradeep Phosphates Ltd. 126.55 122 -4.55 -3.60
PI Industries Ltd. 3045.85 3004.4 -41.45 -1.36
Rashtriya Chemicals and Fertilizers Ltd. 130.25 129.35 -0.90 -0.69
Refex Industries Ltd. 260.8 257.3 -3.50 -1.34
Rossari Biotech Ltd. 480.15 471.6 -8.55 -1.78
Sharda Cropchem Ltd. 1038.75 1027 -11.75 -1.13
Shiva Cement Ltd. 20.21 19.89 -0.32 -1.58
Shree Pushkar Chemicals & Fertilisers Ltd. 388.65 381.5 -7.15 -1.84
Shyam Metalics And Energy Ltd. 905.7 899.6 -6.10 -0.67
Sree Rayalaseema Hi-Strength Hypo Ltd. 514 509.5 -4.50 -0.88
Stallion India Fluorochemicals Ltd. 159.65 157.65 -2.00 -1.25
Star Cement Ltd. 238.2 233.5 -4.70 -1.97
Tamil Nadu Newsprint & Papers Ltd. 157.4 156.65 -0.75 -0.48
Valiant Organics Ltd. 266.3 265.4 -0.90 -0.34
Vidhi Specialty Food Ingredients Ltd. 302 297.35 -4.65 -1.54
Vinati Organics Ltd. 1333.85 1332.8 -1.05 -0.08
Vinyl Chemicals (India) Ltd. 257.5 255 -2.50 -0.97
Vishnu Chemicals Ltd. 616.7 612.05 -4.65 -0.75
Yasho Industries Ltd. 1508.05 1468.45 -39.60 -2.63
Zuari Agro Chemicals Ltd. 239 236.75 -2.25 -0.94

Market Stats

Advances
37
Declines
62
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 515.4 515.4 475.6 513.1 481.75 -31.35 -6.11 210280 10.13 924 338.2 2026-05-05 11:03:00
Advance Agrolife Ltd. 544562 112 112 110 110.8 110.55 -0.25 -0.23 327 0.00 2026-05-05 11:01:00
Aether Industries Ltd. 543534 1261.8 1272.2 1186.7 1252.65 1197.6 -55.05 -4.39 334213 40.03 1274.2 723.15 2026-05-05 11:02:00
Agarwal Industrial Corporation Ltd. 531921 412.9 420.85 412.9 421.4 418.3 -3.10 -0.74 2164 0.09 1383.15 360.45 2026-05-05 11:03:00
Andhra Cements Ltd. 532141 56.6 56.6 54.56 55.51 55.46 -0.05 -0.09 300 0.00 158.75 4.88 2026-05-05 11:03:00
Anupam Rasayan India Ltd. 543275 1339.3 1365 1330 1348.75 1352.6 3.85 0.29 7987 1.08 1405 570 2026-05-05 11:02:00
Archean Chemical Industries Ltd. 543657 625.95 625.95 615 622.1 617.7 -4.40 -0.71 3331 0.21 838.2 409 2026-05-05 11:02:00
Arisinfra Solutions Ltd. 544419 134.95 134.95 130.65 133.95 132.6 -1.35 -1.01 5737 0.08 2026-05-05 11:02:00
Ashapura Minechem Ltd. 527001 657.35 666 646.25 653.1 651 -2.10 -0.32 13386 0.87 924.7 72.7 2026-05-05 11:03:00
Astec Lifesciences Ltd. 533138 709.2 715.25 677 709.15 683.65 -25.50 -3.60 3044 0.21 2285.65 512.35 2026-05-05 11:03:00
Balaji Amines Ltd. 530999 1464.55 1485.5 1445.3 1453.85 1466.05 12.20 0.84 5238 0.77 3841.85 905.15 2026-05-05 11:03:00
Best Agrolife Ltd. 539660 17.41 18.07 17.41 17.59 18.03 0.44 2.50 2584 0.00 1774.45 12.33 2026-05-05 11:03:00
Bhageria Industries Ltd. 530803 166.8 167.1 164.1 165.9 165.35 -0.55 -0.33 568 0.01 281 111.6 2026-05-05 11:03:00
Bhagiradha Chemicals & Industries Ltd. 531719 260 263.25 252.85 262.7 263.25 0.55 0.21 1076 0.03 2174 168.7 2026-05-05 11:03:00
Bigbloc Construction Ltd. 540061 47.11 48.1 47.11 47.68 47.22 -0.46 -0.96 1312 0.01 293.4 38 2026-05-05 11:02:00
Black Rose Industries Ltd. 514183 84.35 84.95 83.81 84.08 83.85 -0.23 -0.27 267 0.00 209.95 61 2026-05-05 11:03:00
Bodal Chemicals Ltd. 524370 66 67.39 66 66.26 67.17 0.91 1.37 4594 0.03 104.9 41.25 2026-05-05 11:03:00
Camlin Fine Sciences Ltd. 532834 131.85 134.5 129.2 131.85 131.9 0.05 0.04 51089 0.67 334.7 80 2026-05-05 11:03:00
Chemcon Speciality Chemicals Ltd. 543233 160.15 161.6 160 161.55 160.5 -1.05 -0.65 246 0.00 477.7 125.15 2026-05-05 11:02:00
Chemplast Sanmar Ltd. 543336 231.7 231.7 226.5 229.4 230 0.60 0.26 4452 0.10 633 211.6 2026-05-05 11:02:00
Cheviot Company Ltd. 526817 1220 1230 1212.75 1217.35 1230 12.65 1.04 204 0.03 1651 900 2026-05-05 11:03:00
Clean Science And Technology Ltd. 543318 823 824.45 810.45 820.35 812.85 -7.50 -0.91 17732 1.44 1978.9 652.8 2026-05-05 11:02:00
Dalmia Bharat Ltd. 542216 1966.15 1983.2 1950 1982.7 1973 -9.70 -0.49 3477 0.69 2459.05 1478.05 2026-05-05 11:02:00
Ddev Plastiks Industries Ltd. 543547 249.05 252.95 248.55 251.55 250.3 -1.25 -0.50 1982 0.05 458.5 38.1818181818182 2026-05-05 11:02:00
Dharmaj Crop Guard Ltd. 543687 268 271.6 262.65 267.3 262.65 -4.65 -1.74 1088 0.03 391.25 139 2026-05-05 11:02:00
Emami Paper Mills Ltd. 533208 82.08 82.48 81.06 81.07 81.06 -0.01 -0.01 8183 0.07 195 55.95 2026-05-05 11:03:00
Epigral Ltd. 543332 1330.05 1382.2 1330.05 1328.8 1341 12.20 0.92 3495 0.47 2408.35 806.2 2026-05-05 11:02:00
Fairchem Organics Ltd. 543252 593.25 595.3 592.15 592.15 595.3 3.15 0.53 101 0.01 2448.9 427.9 2026-05-05 11:02:00
Fine Organic Industries Ltd. 541557 4603.95 4625.85 4550.1 4604.05 4576.1 -27.95 -0.61 216 0.10 7326.45 3355.05 2026-05-05 11:02:00
Fineotex Chemical Ltd. 533333 22.97 23.17 22.78 23.05 22.81 -0.24 -1.04 39668 0.09 458 18.98 2026-05-05 11:03:00
Galaxy Surfactants Ltd. 540935 1864.6 1871.2 1853.3 1864.6 1860 -4.60 -0.25 94 0.02 3445 1512.3 2026-05-05 11:03:00
Gravita India Ltd. 533282 1678.25 1730.95 1661.65 1671.1 1718.2 47.10 2.82 17418 2.99 2699.85 278.6 2026-05-05 11:03:00
Gujarat Alkalies And Chemicals Ltd. 530001 791.65 814.6 788.75 795.4 809.25 13.85 1.74 35390 2.86 988.75 410 2026-05-05 11:03:00
Gujarat Fluorochemicals Ltd. 542812 3754.65 3800 3716.55 3747.85 3758.4 10.55 0.28 2174 0.82 4875 2480 2026-05-05 11:02:00
Gujarat Mineral Development Corporation Ltd. 532181 727.1 746.15 722.95 729.85 725.2 -4.65 -0.64 115566 8.38 771.5 122.75 2026-05-05 11:03:00
Heranba Industries Ltd. 543266 225.5 225.5 219.65 221.25 219.65 -1.60 -0.72 1016 0.02 606 155.8 2026-05-05 11:02:00
HP Adhesives Ltd. 543433 37.1 38.06 37.1 37.65 37.65 0.00 0.00 829 0.00 546.35 26.34 2026-05-05 11:02:00
India Pesticides Ltd. 543311 153.15 153.15 149 151.75 149.6 -2.15 -1.42 980 0.01 428.95 119.85 2026-05-05 11:02:00
Indian Metals & Ferro Alloys Ltd. 533047 1425.55 1464.45 1406 1432.5 1414 -18.50 -1.29 4159 0.59 1666.7 221 2026-05-05 11:03:00
Indo Amines Ltd. 524648 117.25 118.25 115.95 118.9 116.75 -2.15 -1.81 2338 0.03 247.9 69.1 2026-05-05 11:03:00
Insecticides (India) Ltd. 532851 712.9 712.9 699.75 699 699.75 0.75 0.11 130 0.01 1096.3 410.2 2026-05-05 11:03:00
Jai Balaji Industries Ltd. 532976 81.96 82.75 80.7 82.72 80.97 -1.75 -2.12 133114 1.08 1307 35.3 2026-05-05 11:03:00
Jain Resource Recycling Ltd. 544537 470.4 472.25 462 468.15 463.4 -4.75 -1.01 28528 1.32 2026-05-05 11:02:00
Jayant Agro-Organics Ltd. 524330 199.3 199.3 195.05 196.3 195.05 -1.25 -0.64 25 0.00 355 141 2026-05-05 11:01:00
Jindal Stainless Ltd. 532508 788.95 788.95 755 778.45 759.3 -19.15 -2.46 26906 2.04 883.25 116 2026-05-05 11:03:00
Jindal Steel Ltd. 532286 1266.65 1283 1265.5 1260.85 1274.5 13.65 1.08 54197 6.91 1306 377.05 2026-05-05 11:03:00
JK Cement Ltd. 532644 5355 5355 5286.7 5350.75 5305.65 -45.10 -0.84 592 0.31 7565 2425.55 2026-05-05 11:03:00
JK Paper Ltd. 532162 373.75 373.75 365.6 369.35 365.9 -3.45 -0.93 3494 0.13 639.15 276 2026-05-05 11:03:00
Jubilant Agri And Consumer Products Ltd. 544355 1716.75 1716.75 1695.9 1691.05 1706.1 15.05 0.89 91 0.02 2026-05-05 10:58:00
Jubilant Ingrevia Ltd. 543271 716.65 727.05 715.45 717.55 725.25 7.70 1.07 5869 0.43 884.95 350.8 2026-05-05 11:02:00
Jyoti Resins & Adhesives Ltd. 514448 817.85 835.45 810.9 817.9 824.5 6.60 0.81 5084 0.42 1818.45 700 2026-05-05 11:03:00
KIOCL Ltd. 540680 415.85 418.2 409.2 410.9 410.3 -0.60 -0.15 7091 0.29 634.35 165.2 2026-05-05 11:03:00
Kiri Industries Ltd. 532967 419.85 431.3 418.9 423.75 420.45 -3.30 -0.78 3898 0.16 752.75 255.5 2026-05-05 11:03:00
Kuantum Papers Ltd. 532937 76.5 78.7 76.5 79.01 78.27 -0.74 -0.94 3222 0.03 225.45 65.47 2026-05-05 11:03:00
Laxmi Organic Industries Ltd. 543277 146.75 147.15 143.5 144.95 143.65 -1.30 -0.90 9516 0.14 395.9 107.45 2026-05-05 11:02:00
Linde India Ltd. 523457 7497.95 7500 7324 7437.05 7328.65 -108.40 -1.46 1971 1.44 9909 2932.85 2026-05-05 11:03:00
Meghmani Organics Ltd. 543331 54.82 58.9 54 52.03 58.26 6.23 11.97 559954 3.26 135.9 36.41 2026-05-05 11:02:00
MOIL Ltd. 533286 315.65 315.65 309.15 312.9 309.55 -3.35 -1.07 10197 0.32 588.35 140.65 2026-05-05 11:03:00
NACL Industries Ltd. 524709 161.95 175.9 161.9 159.95 171.5 11.55 7.22 132940 2.28 337.65 48.6 2026-05-05 11:03:00
National Aluminium Company Ltd. 532234 410.4 417.65 406.35 407.75 416.85 9.10 2.23 319488 13.32 445.1 67 2026-05-05 11:03:00
National Fertilizers Ltd. 523630 77.61 78.93 77.49 78.18 77.99 -0.19 -0.24 31440 0.25 169.95 46 2026-05-05 11:03:00
Navin Fluorine International Ltd. 532504 6800.4 6926 6768.9 6794.55 6919.6 125.05 1.84 9823 6.80 7208.5 2876.45 2026-05-05 11:03:00
Neogen Chemicals Ltd. 542665 1667.95 1704.5 1660.9 1687.6 1696.85 9.25 0.55 530 0.09 2414.9 978 2026-05-05 11:02:00
Nikhil Adhesives Ltd. 526159 89 91 89 89.12 89.5 0.38 0.43 2073 0.02 225.3 56.78 2026-05-05 11:03:00
NMDC Ltd. 526371 89.06 89.71 88.44 89.06 88.75 -0.31 -0.35 153276 1.36 286.35 59.56 2026-05-05 11:03:00
NMDC Steel Ltd. 543768 42.67 43.46 42.63 42.84 42.81 -0.03 -0.07 162511 0.70 73.67 28.35 2026-05-05 11:02:00
Nuvoco Vistas Corporation Ltd. 543334 291.8 296.1 289 290.35 295.4 5.05 1.74 8614 0.25 477.35 276.3 2026-05-05 11:02:00
Orient Cement Ltd. 535754 142.4 142.4 138.8 142.55 139.7 -2.85 -2.00 10156 0.14 379.4 104.7 2026-05-05 11:03:00
Paradeep Phosphates Ltd. 543530 126.8 127.1 121.6 126.55 122 -4.55 -3.60 189923 2.32 234.05 47.4 2026-05-05 11:02:00
Paushak Ltd. 532742 480 492.95 480 480.45 483.8 3.35 0.70 681 0.03 10349 343 2026-05-05 11:03:00
PI Industries Ltd. 523642 3045 3045 3000.8 3045.85 3004.4 -41.45 -1.36 5660 1.70 4801.4 2700 2026-05-05 11:03:00
Privi Speciality Chemicals Ltd. 530117 3303.8 3399 3303.8 3367.2 3393 25.80 0.77 1582 0.54 3450 870.55 2026-05-05 11:03:00
Ramco Industries Ltd. 532369 263.3 269.4 263.3 266.2 268 1.80 0.68 495 0.01 397.55 117.5 2026-05-05 11:03:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 129.4 131.9 129.15 130.25 129.35 -0.90 -0.69 31047 0.40 245 87.75 2026-05-05 11:03:00
Refex Industries Ltd. 532884 257 264.3 255.25 260.8 257.3 -3.50 -1.34 27058 0.70 923.95 117.3 2026-05-05 11:03:00
Rossari Biotech Ltd. 543213 480.3 480.3 469.05 480.15 471.6 -8.55 -1.78 7198 0.34 1051 372.9 2026-05-05 11:02:00
Satia Industries Ltd. 539201 68 69.86 67.92 68.41 69.46 1.05 1.53 2997 0.02 164.35 50.62 2026-05-05 11:02:00
Sharda Cropchem Ltd. 538666 1038.75 1043.35 1019 1038.75 1027 -11.75 -1.13 3229 0.33 1297.8 318 2026-05-05 11:03:00
Shiva Cement Ltd. 532323 20.6 20.6 19.8 20.21 19.89 -0.32 -1.58 56830 0.11 64.8 12.05 2026-05-05 11:03:00
Shivalik Rasayan Ltd. 539148 289.9 289.9 263 265.2 268.15 2.95 1.11 372 0.01 1106.9 207.7 2026-05-05 11:03:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 386 389.35 381.5 388.65 381.5 -7.15 -1.84 5472 0.21 476.6 141 2026-05-05 11:03:00
Shyam Metalics And Energy Ltd. 543299 905 909 895.45 905.7 899.6 -6.10 -0.67 5494 0.49 1000.9 253.05 2026-05-05 11:02:00
Solar Industries India Ltd. 532725 15499.6 15605 15414.45 15452.25 15570 117.75 0.76 2568 4.00 17805 3107.55 2026-05-05 11:03:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 504.5 510.55 504.5 514 509.5 -4.50 -0.88 33 0.00 950.8 375 2026-05-05 11:03:00
Stallion India Fluorochemicals Ltd. 544342 160 161 156.85 159.65 157.65 -2.00 -1.25 11591 0.18 2026-05-05 11:02:00
Star Cement Ltd. 540575 231.15 242.9 231.15 238.2 233.5 -4.70 -1.97 3130 0.07 308.1 88.55 2026-05-05 11:03:00
Stylam Industries Ltd. 526951 2261.25 2264.95 2230 2240.15 2244.2 4.05 0.18 879 0.20 2736 941.7 2026-05-05 11:03:00
Sumitomo Chemical India Ltd. 542920 448.75 462 447.3 448.75 461 12.25 2.73 8307 0.38 665 5.77 2026-05-05 11:02:00
Tamil Nadu Newsprint & Papers Ltd. 531426 157.25 158.75 154.1 157.4 156.65 -0.75 -0.48 2349 0.04 330.95 115.05 2026-05-05 11:03:00
Tatva Chintan Pharma Chem Ltd. 543321 1320 1345.9 1299.15 1305.55 1322.15 16.60 1.27 1342 0.18 2649.1 610 2026-05-05 11:02:00
The India Cements Ltd. 530005 393.9 397.9 390 391 395.5 4.50 1.15 9237 0.37 489.65 167.05 2026-05-05 11:03:00
Ultratech Cement Ltd. 532538 11689.95 11845.65 11629.8 11754.55 11789.9 35.35 0.30 2761 3.26 13104 6005 2026-05-05 11:03:00
Valiant Organics Ltd. 540145 264.35 269.35 262.95 266.3 265.4 -0.90 -0.34 1506 0.04 869 195.2 2026-05-05 11:02:00
Vidhi Specialty Food Ingredients Ltd. 531717 293.95 301.8 291.65 302 297.35 -4.65 -1.54 50 0.00 571.95 258.75 2026-05-05 11:00:00
Vinati Organics Ltd. 524200 1338.45 1339.75 1321.2 1333.85 1332.8 -1.05 -0.08 2216 0.30 2372.95 1204 2026-05-05 11:03:00
Vinyl Chemicals (India) Ltd. 524129 257.5 257.55 255 257.5 255 -2.50 -0.97 13 0.00 952.1 160.05 2026-05-05 11:03:00
Vishnu Chemicals Ltd. 516072 618 622.05 610.7 616.7 612.05 -4.65 -0.75 1708 0.10 630 245.05 2026-05-05 11:03:00
Vraj Iron & Steel Ltd. 544204 126.05 130.55 126.05 127.5 129.15 1.65 1.29 168 0.00 2026-05-05 11:02:00
Yasho Industries Ltd. 541167 1480.1 1480.1 1467.6 1508.05 1468.45 -39.60 -2.63 41 0.01 2418 1151 2026-05-05 11:02:00
Zuari Agro Chemicals Ltd. 534742 240.6 240.6 235.4 239 236.75 -2.25 -0.94 3422 0.08 394.65 116.15 2026-05-05 11:03:00