Select Exchange & Index:
COMDTY
8454.75
updated on: 24-Jul-2026 [15:59]
Advances - 49 |
Declines - 56 |
Unchanged - 2
Overview
| Open | 8425.35 | Prev. Close | 8454.75 |
|---|---|---|---|
| Day High | 8466.68 | 52 Week High | 8923.87 |
| Day Low | 8376.18 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 478.6 | 479.1 | 0.50 | 0.10 |
| Adani Enterprises Ltd. | 3010.45 | 3024.65 | 14.20 | 0.47 |
| Advance Agrolife Ltd. | 109.9 | 110.2 | 0.30 | 0.27 |
| Anupam Rasayan India Ltd. | 1237.9 | 1245 | 7.10 | 0.57 |
| Archean Chemical Industries Ltd. | 553.45 | 554.55 | 1.10 | 0.20 |
| Arisinfra Solutions Ltd. | 122.2 | 123.2 | 1.00 | 0.82 |
| Ashapura Minechem Ltd. | 687.35 | 693.45 | 6.10 | 0.89 |
| Bhageria Industries Ltd. | 228.5 | 230.05 | 1.55 | 0.68 |
| Bhagiradha Chemicals & Industries Ltd. | 259.05 | 260.2 | 1.15 | 0.44 |
| Bigbloc Construction Ltd. | 46.5 | 47.69 | 1.19 | 2.56 |
| Bodal Chemicals Ltd. | 66.55 | 68 | 1.45 | 2.18 |
| Camlin Fine Sciences Ltd. | 120.45 | 124.4 | 3.95 | 3.28 |
| Cheviot Company Ltd. | 1124.05 | 1155 | 30.95 | 2.75 |
| Ddev Plastiks Industries Ltd. | 272.7 | 274.35 | 1.65 | 0.61 |
| Dharmaj Crop Guard Ltd. | 258.9 | 260.05 | 1.15 | 0.44 |
| Epigral Ltd. | 1148.85 | 1167 | 18.15 | 1.58 |
| Fine Organic Industries Ltd. | 4745.1 | 4836.5 | 91.40 | 1.93 |
| Gem Aromatics Ltd. | 177 | 178.1 | 1.10 | 0.62 |
| Gravita India Ltd. | 1755.05 | 1779.15 | 24.10 | 1.37 |
| Gujarat Alkalies And Chemicals Ltd. | 643.9 | 671.25 | 27.35 | 4.25 |
| Gujarat Fluorochemicals Ltd. | 4575.1 | 4625 | 49.90 | 1.09 |
| HP Adhesives Ltd. | 32.55 | 33.37 | 0.82 | 2.52 |
| Indian Metals & Ferro Alloys Ltd. | 1334.45 | 1342.5 | 8.05 | 0.60 |
| Insecticides (India) Ltd. | 603.35 | 616.7 | 13.35 | 2.21 |
| Jai Balaji Industries Ltd. | 59.97 | 60.6 | 0.63 | 1.05 |
| Jain Resource Recycling Ltd. | 337.15 | 340 | 2.85 | 0.85 |
| Jayant Agro-Organics Ltd. | 222.8 | 223.1 | 0.30 | 0.13 |
| JK Paper Ltd. | 391.65 | 400.65 | 9.00 | 2.30 |
| Linde India Ltd. | 6712.85 | 6760.45 | 47.60 | 0.71 |
| Lloyds Metals & Energy Ltd. | 1932.9 | 1936.5 | 3.60 | 0.19 |
| MOIL Ltd. | 265.65 | 269 | 3.35 | 1.26 |
| NACL Industries Ltd. | 192.85 | 196.8 | 3.95 | 2.05 |
| National Fertilizers Ltd. | 70.05 | 70.41 | 0.36 | 0.51 |
| NMDC Ltd. | 82.62 | 83.62 | 1.00 | 1.21 |
| Paradeep Phosphates Ltd. | 136.15 | 136.2 | 0.05 | 0.04 |
| Paushak Ltd. | 545.95 | 564.1 | 18.15 | 3.32 |
| Privi Speciality Chemicals Ltd. | 3575.2 | 3598.45 | 23.25 | 0.65 |
| Refex Industries Ltd. | 314.05 | 315.3 | 1.25 | 0.40 |
| SH Kelkar And Company Ltd. | 140.55 | 140.7 | 0.15 | 0.11 |
| Sharda Cropchem Ltd. | 868.75 | 874.45 | 5.70 | 0.66 |
| Shivalik Rasayan Ltd. | 242.85 | 254.95 | 12.10 | 4.98 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 482 | 485 | 3.00 | 0.62 |
| Star Cement Ltd. | 204.05 | 205 | 0.95 | 0.47 |
| Stylam Industries Ltd. | 3387.05 | 3428.8 | 41.75 | 1.23 |
| Tatva Chintan Pharma Chem Ltd. | 1701.25 | 1726.75 | 25.50 | 1.50 |
| Vidhi Specialty Food Ingredients Ltd. | 300.7 | 306.5 | 5.80 | 1.93 |
| Vinati Organics Ltd. | 1292.65 | 1302 | 9.35 | 0.72 |
| Vinyl Chemicals (India) Ltd. | 243.3 | 243.8 | 0.50 | 0.21 |
| Vishnu Chemicals Ltd. | 620.35 | 630.2 | 9.85 | 1.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1434.9 | 1426.65 | -8.25 | -0.57 |
| Agarwal Industrial Corporation Ltd. | 483.6 | 478.85 | -4.75 | -0.98 |
| Andhra Cements Ltd. | 47.79 | 47 | -0.79 | -1.65 |
| Astec Lifesciences Ltd. | 665.75 | 657.9 | -7.85 | -1.18 |
| Balaji Amines Ltd. | 2345.3 | 2159.85 | -185.45 | -7.91 |
| Best Agrolife Ltd. | 15.19 | 15.12 | -0.07 | -0.46 |
| Black Rose Industries Ltd. | 97.7 | 97.35 | -0.35 | -0.36 |
| Chemcon Speciality Chemicals Ltd. | 178.8 | 175 | -3.80 | -2.13 |
| Chemplast Sanmar Ltd. | 209.9 | 201.65 | -8.25 | -3.93 |
| Clean Science And Technology Ltd. | 729.35 | 721.3 | -8.05 | -1.10 |
| Dalmia Bharat Ltd. | 1855.3 | 1819.85 | -35.45 | -1.91 |
| Emami Paper Mills Ltd. | 122.88 | 116.78 | -6.10 | -4.96 |
| Fairchem Organics Ltd. | 772.9 | 750 | -22.90 | -2.96 |
| Fineotex Chemical Ltd. | 41.93 | 39.48 | -2.45 | -5.84 |
| Galaxy Surfactants Ltd. | 1934.1 | 1921.4 | -12.70 | -0.66 |
| Gujarat Mineral Development Corporation Ltd. | 563.15 | 562.9 | -0.25 | -0.04 |
| Heranba Industries Ltd. | 174.65 | 174.2 | -0.45 | -0.26 |
| Hindustan Copper Ltd. | 491.9 | 483.2 | -8.70 | -1.77 |
| India Pesticides Ltd. | 150.1 | 150 | -0.10 | -0.07 |
| Indo Amines Ltd. | 129.75 | 127.45 | -2.30 | -1.77 |
| Jindal Stainless Ltd. | 735.8 | 714.6 | -21.20 | -2.88 |
| Jindal Steel Ltd. | 1040.1 | 1036.3 | -3.80 | -0.37 |
| JK Cement Ltd. | 5666.3 | 5644 | -22.30 | -0.39 |
| Jubilant Agri And Consumer Products Ltd. | 1844.5 | 1842.5 | -2.00 | -0.11 |
| Jubilant Ingrevia Ltd. | 744.75 | 725.6 | -19.15 | -2.57 |
| Jyoti Resins & Adhesives Ltd. | 940.3 | 931 | -9.30 | -0.99 |
| KIOCL Ltd. | 351 | 349.2 | -1.80 | -0.51 |
| Kiri Industries Ltd. | 411.45 | 406.15 | -5.30 | -1.29 |
| Kuantum Papers Ltd. | 79.84 | 77.63 | -2.21 | -2.77 |
| Laxmi Organic Industries Ltd. | 183.15 | 181.9 | -1.25 | -0.68 |
| Meghmani Organics Ltd. | 55.68 | 54.62 | -1.06 | -1.90 |
| National Aluminium Company Ltd. | 346.2 | 344.5 | -1.70 | -0.49 |
| Navin Fluorine International Ltd. | 7678.5 | 7511 | -167.50 | -2.18 |
| Neogen Chemicals Ltd. | 2086.9 | 2062.1 | -24.80 | -1.19 |
| Nikhil Adhesives Ltd. | 74.55 | 72.56 | -1.99 | -2.67 |
| NMDC Steel Ltd. | 41.69 | 41.45 | -0.24 | -0.58 |
| Nuvoco Vistas Corporation Ltd. | 361.8 | 356.7 | -5.10 | -1.41 |
| Orient Cement Ltd. | 134.4 | 133.85 | -0.55 | -0.41 |
| PI Industries Ltd. | 2741.4 | 2735 | -6.40 | -0.23 |
| Pondy Oxides & Chemicals Ltd. | 530.85 | 525.7 | -5.15 | -0.97 |
| Ramco Industries Ltd. | 333.3 | 329.2 | -4.10 | -1.23 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.3 | 124.1 | -0.20 | -0.16 |
| Rossari Biotech Ltd. | 491.1 | 490.9 | -0.20 | -0.04 |
| Satia Industries Ltd. | 62.63 | 60.57 | -2.06 | -3.29 |
| Shiva Cement Ltd. | 17.18 | 16.98 | -0.20 | -1.16 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 391.1 | 385 | -6.10 | -1.56 |
| Shyam Metalics And Energy Ltd. | 1039 | 1026 | -13.00 | -1.25 |
| Solar Industries India Ltd. | 18608.4 | 18514 | -94.40 | -0.51 |
| Stallion India Fluorochemicals Ltd. | 253.2 | 242.5 | -10.70 | -4.23 |
| Sumitomo Chemical India Ltd. | 531.2 | 519.8 | -11.40 | -2.15 |
| Tamil Nadu Newsprint & Papers Ltd. | 151.2 | 149.5 | -1.70 | -1.12 |
| The India Cements Ltd. | 408 | 406.9 | -1.10 | -0.27 |
| Ultratech Cement Ltd. | 11908.35 | 11850.05 | -58.30 | -0.49 |
| Vraj Iron & Steel Ltd. | 131.1 | 128.35 | -2.75 | -2.10 |
| Yasho Industries Ltd. | 3079.55 | 3078.3 | -1.25 | -0.04 |
| Zuari Agro Chemicals Ltd. | 220.65 | 220.1 | -0.55 | -0.25 |
Market Stats
Advances
49
Declines
56
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 474.65 | 480.7 | 468.75 | 478.6 | 479.1 | 0.50 | 0.10 | 41158 | 1.97 | 924 | 338.2 | 2026-07-24 15:19:00 |
| Adani Enterprises Ltd. | 512599 | 2990.55 | 3041.9 | 2990.55 | 3010.45 | 3024.65 | 14.20 | 0.47 | 71855 | 21.73 | 4189.55 | 1017.1 | 2026-07-24 15:19:00 |
| Advance Agrolife Ltd. | 544562 | 111 | 111 | 108 | 109.9 | 110.2 | 0.30 | 0.27 | 2566 | 0.03 | 2026-07-24 15:19:00 | ||
| Aether Industries Ltd. | 543534 | 1441.05 | 1441.6 | 1400.6 | 1434.9 | 1426.65 | -8.25 | -0.57 | 14970 | 2.14 | 1538.4 | 723.15 | 2026-07-24 15:19:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 480 | 480 | 472.55 | 483.6 | 478.85 | -4.75 | -0.98 | 1462 | 0.07 | 1383.15 | 360.45 | 2026-07-24 15:19:00 |
| Andhra Cements Ltd. | 532141 | 47.11 | 48.74 | 47 | 47.79 | 47 | -0.79 | -1.65 | 10060 | 0.05 | 158.75 | 4.88 | 2026-07-24 15:19:00 |
| Anupam Rasayan India Ltd. | 543275 | 1229.9 | 1257 | 1215 | 1237.9 | 1245 | 7.10 | 0.57 | 7705 | 0.96 | 1415.4 | 570 | 2026-07-24 15:19:00 |
| Archean Chemical Industries Ltd. | 543657 | 550.05 | 556.05 | 545.45 | 553.45 | 554.55 | 1.10 | 0.20 | 10802 | 0.60 | 838.2 | 409 | 2026-07-24 15:19:00 |
| Arisinfra Solutions Ltd. | 544419 | 122.95 | 126.5 | 121.85 | 122.2 | 123.2 | 1.00 | 0.82 | 77627 | 0.96 | 2026-07-24 15:19:00 | ||
| Ashapura Minechem Ltd. | 527001 | 689.15 | 698.05 | 670 | 687.35 | 693.45 | 6.10 | 0.89 | 25440 | 1.76 | 924.7 | 72.7 | 2026-07-24 15:19:00 |
| Astec Lifesciences Ltd. | 533138 | 661 | 663.4 | 639 | 665.75 | 657.9 | -7.85 | -1.18 | 1372 | 0.09 | 2285.65 | 512.35 | 2026-07-24 15:19:00 |
| Balaji Amines Ltd. | 530999 | 2324.4 | 2327.5 | 2127.1 | 2345.3 | 2159.85 | -185.45 | -7.91 | 12995 | 2.81 | 3841.85 | 905.15 | 2026-07-24 15:19:00 |
| Best Agrolife Ltd. | 539660 | 14.99 | 15.31 | 14.87 | 15.19 | 15.12 | -0.07 | -0.46 | 47118 | 0.07 | 1774.45 | 12.33 | 2026-07-24 15:19:00 |
| Bhageria Industries Ltd. | 530803 | 239.7 | 239.7 | 230 | 228.5 | 230.05 | 1.55 | 0.68 | 67235 | 1.55 | 281 | 111.6 | 2026-07-24 15:19:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 259 | 260.5 | 254.75 | 259.05 | 260.2 | 1.15 | 0.44 | 2893 | 0.08 | 2174 | 168.7 | 2026-07-24 15:19:00 |
| Bigbloc Construction Ltd. | 540061 | 46.27 | 48 | 46.01 | 46.5 | 47.69 | 1.19 | 2.56 | 10259 | 0.05 | 293.4 | 38 | 2026-07-24 15:19:00 |
| Black Rose Industries Ltd. | 514183 | 96.1 | 98.8 | 95.05 | 97.7 | 97.35 | -0.35 | -0.36 | 2534 | 0.02 | 209.95 | 61 | 2026-07-24 15:17:00 |
| Bodal Chemicals Ltd. | 524370 | 68.99 | 68.99 | 65.8 | 66.55 | 68 | 1.45 | 2.18 | 12062 | 0.08 | 104.9 | 41.25 | 2026-07-24 15:19:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120 | 124.8 | 118.75 | 120.45 | 124.4 | 3.95 | 3.28 | 22307 | 0.28 | 334.7 | 80 | 2026-07-24 15:19:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 179.5 | 180 | 171.6 | 178.8 | 175 | -3.80 | -2.13 | 1408 | 0.02 | 477.7 | 125.15 | 2026-07-24 15:17:00 |
| Chemplast Sanmar Ltd. | 543336 | 206 | 208.05 | 198.7 | 209.9 | 201.65 | -8.25 | -3.93 | 16423 | 0.33 | 633 | 193.25 | 2026-07-24 15:19:00 |
| Cheviot Company Ltd. | 526817 | 1125 | 1175.9 | 1120.1 | 1124.05 | 1155 | 30.95 | 2.75 | 1058 | 0.12 | 1651 | 900 | 2026-07-24 15:19:00 |
| Clean Science And Technology Ltd. | 543318 | 721.1 | 729.4 | 716 | 729.35 | 721.3 | -8.05 | -1.10 | 15914 | 1.15 | 1978.9 | 652.8 | 2026-07-24 15:19:00 |
| Dalmia Bharat Ltd. | 542216 | 1850 | 1870 | 1780.2 | 1855.3 | 1819.85 | -35.45 | -1.91 | 20751 | 3.78 | 2459.05 | 1478.05 | 2026-07-24 15:19:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 273.6 | 277.2 | 268 | 272.7 | 274.35 | 1.65 | 0.61 | 3787 | 0.10 | 458.5 | 38.1818181818182 | 2026-07-24 15:19:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 260.95 | 261.9 | 259.3 | 258.9 | 260.05 | 1.15 | 0.44 | 202 | 0.01 | 391.25 | 139 | 2026-07-24 15:19:00 |
| Emami Paper Mills Ltd. | 533208 | 121 | 122.71 | 116.78 | 122.88 | 116.78 | -6.10 | -4.96 | 23887 | 0.28 | 195 | 55.95 | 2026-07-24 15:19:00 |
| Epigral Ltd. | 543332 | 1165.15 | 1214.35 | 1154.6 | 1148.85 | 1167 | 18.15 | 1.58 | 13315 | 1.55 | 2408.35 | 806.2 | 2026-07-24 15:19:00 |
| Fairchem Organics Ltd. | 543252 | 774 | 778 | 745.1 | 772.9 | 750 | -22.90 | -2.96 | 1185 | 0.09 | 2448.9 | 427.9 | 2026-07-24 15:19:00 |
| Fine Organic Industries Ltd. | 541557 | 4675.05 | 4838.2 | 4675.05 | 4745.1 | 4836.5 | 91.40 | 1.93 | 361 | 0.17 | 7326.45 | 3355.05 | 2026-07-24 15:19:00 |
| Fineotex Chemical Ltd. | 533333 | 43.5 | 43.5 | 39.04 | 41.93 | 39.48 | -2.45 | -5.84 | 2660160 | 10.50 | 458 | 18.98 | 2026-07-24 15:19:00 |
| Galaxy Surfactants Ltd. | 540935 | 1905.8 | 1935.75 | 1905.8 | 1934.1 | 1921.4 | -12.70 | -0.66 | 187 | 0.04 | 3445 | 1512.3 | 2026-07-24 15:19:00 |
| Gem Aromatics Ltd. | 544491 | 176.55 | 179.05 | 175 | 177 | 178.1 | 1.10 | 0.62 | 4344 | 0.08 | 2026-07-24 15:19:00 | ||
| Gravita India Ltd. | 533282 | 1749.55 | 1779.45 | 1713.7 | 1755.05 | 1779.15 | 24.10 | 1.37 | 7736 | 1.38 | 2699.85 | 278.6 | 2026-07-24 15:19:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 708.25 | 708.25 | 668.5 | 643.9 | 671.25 | 27.35 | 4.25 | 34545 | 2.32 | 988.75 | 410 | 2026-07-24 15:19:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4530 | 4628.9 | 4470.1 | 4575.1 | 4625 | 49.90 | 1.09 | 17580 | 8.13 | 4875 | 2480 | 2026-07-24 15:19:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 557.35 | 564.45 | 551.15 | 563.15 | 562.9 | -0.25 | -0.04 | 136155 | 7.66 | 771.5 | 122.75 | 2026-07-24 15:19:00 |
| Heranba Industries Ltd. | 543266 | 175.05 | 175.4 | 171.7 | 174.65 | 174.2 | -0.45 | -0.26 | 1471 | 0.03 | 606 | 155.8 | 2026-07-24 15:19:00 |
| Hindustan Copper Ltd. | 513599 | 486.25 | 486.95 | 478.2 | 491.9 | 483.2 | -8.70 | -1.77 | 391190 | 18.90 | 759.2 | 94 | 2026-07-24 15:19:00 |
| HP Adhesives Ltd. | 543433 | 32.55 | 33.39 | 32.5 | 32.55 | 33.37 | 0.82 | 2.52 | 2057 | 0.01 | 546.35 | 26.34 | 2026-07-24 15:19:00 |
| India Pesticides Ltd. | 543311 | 149.95 | 150.65 | 146.6 | 150.1 | 150 | -0.10 | -0.07 | 12800 | 0.19 | 428.95 | 119.85 | 2026-07-24 15:19:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1321.1 | 1345.5 | 1303 | 1334.45 | 1342.5 | 8.05 | 0.60 | 3472 | 0.47 | 1666.7 | 221 | 2026-07-24 15:19:00 |
| Indo Amines Ltd. | 524648 | 129.75 | 129.75 | 127 | 129.75 | 127.45 | -2.30 | -1.77 | 1463 | 0.02 | 247.9 | 69.1 | 2026-07-24 15:17:00 |
| Insecticides (India) Ltd. | 532851 | 608 | 622 | 597.35 | 603.35 | 616.7 | 13.35 | 2.21 | 1325 | 0.08 | 1096.3 | 410.2 | 2026-07-24 15:19:00 |
| Jai Balaji Industries Ltd. | 532976 | 59.72 | 61.89 | 59 | 59.97 | 60.6 | 0.63 | 1.05 | 25419 | 0.15 | 1307 | 35.3 | 2026-07-24 15:19:00 |
| Jain Resource Recycling Ltd. | 544537 | 330.7 | 345 | 328.2 | 337.15 | 340 | 2.85 | 0.85 | 46642 | 1.59 | 2026-07-24 15:19:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 223.2 | 226.35 | 221.25 | 222.8 | 223.1 | 0.30 | 0.13 | 324 | 0.01 | 355 | 141 | 2026-07-24 15:19:00 |
| Jindal Stainless Ltd. | 532508 | 726.55 | 726.75 | 712.95 | 735.8 | 714.6 | -21.20 | -2.88 | 6184 | 0.44 | 883.25 | 116 | 2026-07-24 15:19:00 |
| Jindal Steel Ltd. | 532286 | 1038.7 | 1042.9 | 1021 | 1040.1 | 1036.3 | -3.80 | -0.37 | 10122 | 1.05 | 1306 | 377.05 | 2026-07-24 15:19:00 |
| JK Cement Ltd. | 532644 | 5659.25 | 5669 | 5584.25 | 5666.3 | 5644 | -22.30 | -0.39 | 1841 | 1.04 | 7565 | 2425.55 | 2026-07-24 15:19:00 |
| JK Paper Ltd. | 532162 | 390 | 405 | 388.75 | 391.65 | 400.65 | 9.00 | 2.30 | 65613 | 2.63 | 639.15 | 276 | 2026-07-24 15:19:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1820.8 | 1873 | 1819.3 | 1844.5 | 1842.5 | -2.00 | -0.11 | 75 | 0.01 | 2026-07-24 15:19:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 750.9 | 750.9 | 723.7 | 744.75 | 725.6 | -19.15 | -2.57 | 16048 | 1.16 | 884.95 | 350.8 | 2026-07-24 15:19:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 935.6 | 945 | 860.05 | 940.3 | 931 | -9.30 | -0.99 | 18562 | 1.73 | 1818.45 | 700 | 2026-07-24 15:18:00 |
| KIOCL Ltd. | 540680 | 350.1 | 350.6 | 341.95 | 351 | 349.2 | -1.80 | -0.51 | 3508 | 0.12 | 634.35 | 165.2 | 2026-07-24 15:19:00 |
| Kiri Industries Ltd. | 532967 | 407.55 | 411.15 | 398 | 411.45 | 406.15 | -5.30 | -1.29 | 4316 | 0.18 | 752.75 | 255.5 | 2026-07-24 15:19:00 |
| Kuantum Papers Ltd. | 532937 | 79 | 80.46 | 77.22 | 79.84 | 77.63 | -2.21 | -2.77 | 8860 | 0.07 | 225.45 | 65.47 | 2026-07-24 15:19:00 |
| Laxmi Organic Industries Ltd. | 543277 | 180 | 186.5 | 178.3 | 183.15 | 181.9 | -1.25 | -0.68 | 122991 | 2.24 | 395.9 | 107.45 | 2026-07-24 15:19:00 |
| Linde India Ltd. | 523457 | 6630.75 | 6808 | 6630.75 | 6712.85 | 6760.45 | 47.60 | 0.71 | 1225 | 0.83 | 9909 | 2932.85 | 2026-07-24 15:19:00 |
| Lloyds Enterprises Ltd. | 512463 | 77.69 | 78.46 | 75.77 | 77.93 | 77.93 | 0.00 | 0.00 | 258691 | 2.02 | 86.74 | 3.96 | 2026-07-24 15:19:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1915.4 | 1949.1 | 1875.65 | 1932.9 | 1936.5 | 3.60 | 0.19 | 43323 | 8.39 | 1949.1 | 136.75 | 2026-07-24 15:19:00 |
| Meghmani Organics Ltd. | 543331 | 55.94 | 56.19 | 53.51 | 55.68 | 54.62 | -1.06 | -1.90 | 106965 | 0.58 | 135.9 | 36.41 | 2026-07-24 15:19:00 |
| MOIL Ltd. | 533286 | 262.55 | 269.05 | 258.45 | 265.65 | 269 | 3.35 | 1.26 | 57503 | 1.55 | 588.35 | 140.65 | 2026-07-24 15:19:00 |
| NACL Industries Ltd. | 524709 | 189.65 | 197.95 | 186.8 | 192.85 | 196.8 | 3.95 | 2.05 | 99722 | 1.96 | 337.65 | 48.6 | 2026-07-24 15:19:00 |
| National Aluminium Company Ltd. | 532234 | 341.35 | 344.5 | 339.6 | 346.2 | 344.5 | -1.70 | -0.49 | 118033 | 4.07 | 445.1 | 67 | 2026-07-24 15:19:00 |
| National Fertilizers Ltd. | 523630 | 69.8 | 70.41 | 69.13 | 70.05 | 70.41 | 0.36 | 0.51 | 50415 | 0.35 | 169.95 | 46 | 2026-07-24 15:19:00 |
| Navin Fluorine International Ltd. | 532504 | 7685.05 | 7692.7 | 7507 | 7678.5 | 7511 | -167.50 | -2.18 | 5128 | 3.85 | 7929.9 | 2876.45 | 2026-07-24 15:19:00 |
| Neogen Chemicals Ltd. | 542665 | 2096.65 | 2105.4 | 2030.8 | 2086.9 | 2062.1 | -24.80 | -1.19 | 2063 | 0.43 | 2414.9 | 978 | 2026-07-24 15:19:00 |
| Nikhil Adhesives Ltd. | 526159 | 73.99 | 74.99 | 72.1 | 74.55 | 72.56 | -1.99 | -2.67 | 6519 | 0.05 | 225.3 | 56.78 | 2026-07-24 15:19:00 |
| NMDC Ltd. | 526371 | 83.01 | 83.65 | 81.8 | 82.62 | 83.62 | 1.00 | 1.21 | 697843 | 5.84 | 286.35 | 59.56 | 2026-07-24 15:19:00 |
| NMDC Steel Ltd. | 543768 | 41.5 | 41.65 | 40.68 | 41.69 | 41.45 | -0.24 | -0.58 | 344541 | 1.43 | 73.67 | 28.35 | 2026-07-24 15:19:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 358.4 | 360.7 | 351.1 | 361.8 | 356.7 | -5.10 | -1.41 | 33801 | 1.21 | 477.35 | 276.3 | 2026-07-24 15:19:00 |
| Orient Cement Ltd. | 535754 | 131.1 | 134.55 | 130.75 | 134.4 | 133.85 | -0.55 | -0.41 | 21428 | 0.29 | 379.4 | 104.7 | 2026-07-24 15:19:00 |
| Paradeep Phosphates Ltd. | 543530 | 135.9 | 136.85 | 132.9 | 136.15 | 136.2 | 0.05 | 0.04 | 111878 | 1.52 | 234.05 | 47.4 | 2026-07-24 15:19:00 |
| Paushak Ltd. | 532742 | 543 | 570 | 539.8 | 545.95 | 564.1 | 18.15 | 3.32 | 4906 | 0.28 | 10349 | 343 | 2026-07-24 15:19:00 |
| PI Industries Ltd. | 523642 | 2705.65 | 2772 | 2703.55 | 2741.4 | 2735 | -6.40 | -0.23 | 10252 | 2.80 | 4801.4 | 2527.3 | 2026-07-24 15:19:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 528 | 533.9 | 512 | 530.85 | 525.7 | -5.15 | -0.97 | 15491 | 0.81 | 2382.05 | 264 | 2026-07-24 15:19:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3541.05 | 3620.65 | 3497.6 | 3575.2 | 3598.45 | 23.25 | 0.65 | 2320 | 0.83 | 3775.7 | 870.55 | 2026-07-24 15:19:00 |
| Ramco Industries Ltd. | 532369 | 335.75 | 335.75 | 326.2 | 333.3 | 329.2 | -4.10 | -1.23 | 8559 | 0.28 | 397.55 | 117.5 | 2026-07-24 15:19:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 122.05 | 124.65 | 121.65 | 124.3 | 124.1 | -0.20 | -0.16 | 52103 | 0.65 | 245 | 87.75 | 2026-07-24 15:19:00 |
| Refex Industries Ltd. | 532884 | 314.05 | 316.25 | 307 | 314.05 | 315.3 | 1.25 | 0.40 | 34338 | 1.08 | 923.95 | 117.3 | 2026-07-24 15:19:00 |
| Rossari Biotech Ltd. | 543213 | 486.05 | 498.05 | 486.05 | 491.1 | 490.9 | -0.20 | -0.04 | 3159 | 0.16 | 1051 | 372.9 | 2026-07-24 15:19:00 |
| Satia Industries Ltd. | 539201 | 61.49 | 62.43 | 60.2 | 62.63 | 60.57 | -2.06 | -3.29 | 7841 | 0.05 | 164.35 | 50.62 | 2026-07-24 15:19:00 |
| SH Kelkar And Company Ltd. | 539450 | 139.8 | 141.1 | 137.05 | 140.55 | 140.7 | 0.15 | 0.11 | 22110 | 0.31 | 335.25 | 81.9 | 2026-07-24 15:19:00 |
| Sharda Cropchem Ltd. | 538666 | 856.15 | 874.45 | 855 | 868.75 | 874.45 | 5.70 | 0.66 | 7806 | 0.68 | 1297.8 | 318 | 2026-07-24 15:19:00 |
| Shiva Cement Ltd. | 532323 | 17.19 | 17.88 | 16.9 | 17.18 | 16.98 | -0.20 | -1.16 | 208882 | 0.35 | 64.8 | 12.05 | 2026-07-24 15:19:00 |
| Shivalik Rasayan Ltd. | 539148 | 241 | 254.95 | 241 | 242.85 | 254.95 | 12.10 | 4.98 | 20274 | 0.52 | 1106.9 | 206 | 2026-07-24 15:18:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 388.2 | 388.2 | 381.7 | 391.1 | 385 | -6.10 | -1.56 | 721 | 0.03 | 476.6 | 141 | 2026-07-24 15:19:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1015.85 | 1032.25 | 1010.9 | 1039 | 1026 | -13.00 | -1.25 | 5504 | 0.56 | 1089.6 | 253.05 | 2026-07-24 15:19:00 |
| Solar Industries India Ltd. | 532725 | 18614.4 | 18614.4 | 18350 | 18608.4 | 18514 | -94.40 | -0.51 | 2860 | 5.30 | 19160.55 | 3107.55 | 2026-07-24 15:19:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 477.05 | 485 | 470 | 482 | 485 | 3.00 | 0.62 | 793 | 0.04 | 950.8 | 375 | 2026-07-24 15:19:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 251.15 | 251.45 | 241.1 | 253.2 | 242.5 | -10.70 | -4.23 | 135444 | 3.28 | 2026-07-24 15:19:00 | ||
| Star Cement Ltd. | 540575 | 201.35 | 205.5 | 201.35 | 204.05 | 205 | 0.95 | 0.47 | 204837 | 4.20 | 308.1 | 88.55 | 2026-07-24 15:19:00 |
| Stylam Industries Ltd. | 526951 | 3482.4 | 3482.4 | 3280 | 3387.05 | 3428.8 | 41.75 | 1.23 | 6550 | 2.25 | 4160.25 | 941.7 | 2026-07-24 15:19:00 |
| Sumitomo Chemical India Ltd. | 542920 | 524.25 | 530.3 | 515.15 | 531.2 | 519.8 | -11.40 | -2.15 | 23274 | 1.21 | 665 | 5.77 | 2026-07-24 15:19:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151.55 | 153.85 | 149.5 | 151.2 | 149.5 | -1.70 | -1.12 | 16690 | 0.25 | 330.95 | 115.05 | 2026-07-24 15:19:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1693.95 | 1728.95 | 1661 | 1701.25 | 1726.75 | 25.50 | 1.50 | 6974 | 1.20 | 2649.1 | 610 | 2026-07-24 15:19:00 |
| The India Cements Ltd. | 530005 | 402.2 | 409.1 | 397.6 | 408 | 406.9 | -1.10 | -0.27 | 7846 | 0.32 | 489.65 | 167.05 | 2026-07-24 15:19:00 |
| Ultratech Cement Ltd. | 532538 | 11558.65 | 11878.5 | 11558.65 | 11908.35 | 11850.05 | -58.30 | -0.49 | 6986 | 8.28 | 13104 | 6005 | 2026-07-24 15:19:00 |
| Valiant Organics Ltd. | 540145 | 263.5 | 274.9 | 263.5 | 263.5 | 263.5 | 0.00 | 0.00 | 286 | 0.01 | 869 | 195.2 | 2026-07-24 15:18:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 300.75 | 314.75 | 300.1 | 300.7 | 306.5 | 5.80 | 1.93 | 654 | 0.02 | 571.95 | 258.75 | 2026-07-24 15:19:00 |
| Vinati Organics Ltd. | 524200 | 1293.05 | 1303.5 | 1276.6 | 1292.65 | 1302 | 9.35 | 0.72 | 3670 | 0.48 | 2372.95 | 1204 | 2026-07-24 15:19:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 241.1 | 243.8 | 237.25 | 243.3 | 243.8 | 0.50 | 0.21 | 3525 | 0.09 | 952.1 | 160.05 | 2026-07-24 15:19:00 |
| Vishnu Chemicals Ltd. | 516072 | 610 | 634 | 610 | 620.35 | 630.2 | 9.85 | 1.59 | 5345 | 0.34 | 669 | 245.05 | 2026-07-24 15:19:00 |
| Vraj Iron & Steel Ltd. | 544204 | 131.1 | 131.1 | 125.25 | 131.1 | 128.35 | -2.75 | -2.10 | 907 | 0.01 | 2026-07-24 15:19:00 | ||
| Yasho Industries Ltd. | 541167 | 3089.85 | 3122.45 | 3030.05 | 3079.55 | 3078.3 | -1.25 | -0.04 | 1726 | 0.53 | 3260 | 1151 | 2026-07-24 15:19:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 222.15 | 225.6 | 215 | 220.65 | 220.1 | -0.55 | -0.25 | 6650 | 0.15 | 394.65 | 116.15 | 2026-07-24 15:19:00 |