Select Exchange & Index:
COMDTY
8489.23
updated on: 14-Jul-2026 [15:59]
Advances - 30 |
Declines - 76 |
Unchanged - 0
Overview
| Open | 8473.01 | Prev. Close | 8490.90 |
|---|---|---|---|
| Day High | 8518.70 | 52 Week High | 8923.87 |
| Day Low | 8456.13 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3177.5 | 3194 | 16.50 | 0.52 |
| Archean Chemical Industries Ltd. | 530.35 | 536.95 | 6.60 | 1.24 |
| Bhageria Industries Ltd. | 206 | 207 | 1.00 | 0.49 |
| Bigbloc Construction Ltd. | 47 | 47.48 | 0.48 | 1.02 |
| Bodal Chemicals Ltd. | 59.44 | 60.41 | 0.97 | 1.63 |
| Dalmia Bharat Ltd. | 1756.25 | 1760.2 | 3.95 | 0.22 |
| Dharmaj Crop Guard Ltd. | 256.2 | 259.45 | 3.25 | 1.27 |
| Fairchem Organics Ltd. | 689.6 | 697 | 7.40 | 1.07 |
| Gujarat Fluorochemicals Ltd. | 3899.1 | 3922.8 | 23.70 | 0.61 |
| HP Adhesives Ltd. | 34.63 | 35 | 0.37 | 1.07 |
| Indian Metals & Ferro Alloys Ltd. | 1396.75 | 1424.1 | 27.35 | 1.96 |
| Jindal Stainless Ltd. | 703.9 | 722.8 | 18.90 | 2.69 |
| Jindal Steel Ltd. | 1028.45 | 1040.4 | 11.95 | 1.16 |
| Jyoti Resins & Adhesives Ltd. | 961.9 | 969.95 | 8.05 | 0.84 |
| Laxmi Organic Industries Ltd. | 164 | 164.5 | 0.50 | 0.30 |
| National Aluminium Company Ltd. | 355.15 | 365.75 | 10.60 | 2.98 |
| Neogen Chemicals Ltd. | 2141.8 | 2150 | 8.20 | 0.38 |
| NMDC Ltd. | 84.1 | 85.08 | 0.98 | 1.17 |
| Nuvoco Vistas Corporation Ltd. | 315.7 | 340.55 | 24.85 | 7.87 |
| Privi Speciality Chemicals Ltd. | 3610.15 | 3690 | 79.85 | 2.21 |
| Shivalik Rasayan Ltd. | 214.9 | 216.7 | 1.80 | 0.84 |
| Shyam Metalics And Energy Ltd. | 1030.85 | 1036.2 | 5.35 | 0.52 |
| Solar Industries India Ltd. | 18141.85 | 18279.2 | 137.35 | 0.76 |
| Stylam Industries Ltd. | 3248.35 | 3298.3 | 49.95 | 1.54 |
| Tatva Chintan Pharma Chem Ltd. | 1390.1 | 1410.9 | 20.80 | 1.50 |
| Valiant Organics Ltd. | 275.3 | 276 | 0.70 | 0.25 |
| Vidhi Specialty Food Ingredients Ltd. | 298.1 | 308.7 | 10.60 | 3.56 |
| Vishnu Chemicals Ltd. | 600.5 | 607.75 | 7.25 | 1.21 |
| Vraj Iron & Steel Ltd. | 119.35 | 133.2 | 13.85 | 11.60 |
| Yasho Industries Ltd. | 2977.35 | 3073.5 | 96.15 | 3.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 483.9 | 482.95 | -0.95 | -0.20 |
| Advance Agrolife Ltd. | 113.4 | 111.8 | -1.60 | -1.41 |
| Aether Industries Ltd. | 1453.7 | 1438.85 | -14.85 | -1.02 |
| Agarwal Industrial Corporation Ltd. | 529.95 | 526.45 | -3.50 | -0.66 |
| Andhra Cements Ltd. | 49.37 | 49.25 | -0.12 | -0.24 |
| Anupam Rasayan India Ltd. | 1271.35 | 1265.25 | -6.10 | -0.48 |
| Arisinfra Solutions Ltd. | 109.15 | 106.55 | -2.60 | -2.38 |
| Ashapura Minechem Ltd. | 703.85 | 696.25 | -7.60 | -1.08 |
| Astec Lifesciences Ltd. | 687.25 | 683.75 | -3.50 | -0.51 |
| Balaji Amines Ltd. | 2344.85 | 2304.3 | -40.55 | -1.73 |
| Best Agrolife Ltd. | 15.59 | 15.49 | -0.10 | -0.64 |
| Bhagiradha Chemicals & Industries Ltd. | 295.2 | 282.9 | -12.30 | -4.17 |
| Black Rose Industries Ltd. | 106.25 | 104.4 | -1.85 | -1.74 |
| Camlin Fine Sciences Ltd. | 126.65 | 123.7 | -2.95 | -2.33 |
| Chemcon Speciality Chemicals Ltd. | 187.15 | 185 | -2.15 | -1.15 |
| Chemplast Sanmar Ltd. | 198.9 | 196 | -2.90 | -1.46 |
| Cheviot Company Ltd. | 1120 | 1115 | -5.00 | -0.45 |
| Clean Science And Technology Ltd. | 772.35 | 758.75 | -13.60 | -1.76 |
| Ddev Plastiks Industries Ltd. | 295.05 | 292.8 | -2.25 | -0.76 |
| Emami Paper Mills Ltd. | 87.88 | 87.61 | -0.27 | -0.31 |
| Epigral Ltd. | 1069.45 | 1044.15 | -25.30 | -2.37 |
| Fine Organic Industries Ltd. | 5015.4 | 4985.45 | -29.95 | -0.60 |
| Fineotex Chemical Ltd. | 36.18 | 35.9 | -0.28 | -0.77 |
| Galaxy Surfactants Ltd. | 1978.1 | 1964 | -14.10 | -0.71 |
| Gem Aromatics Ltd. | 197.95 | 189.5 | -8.45 | -4.27 |
| Gravita India Ltd. | 1846.65 | 1808.9 | -37.75 | -2.04 |
| Gujarat Alkalies And Chemicals Ltd. | 610.85 | 599 | -11.85 | -1.94 |
| Gujarat Mineral Development Corporation Ltd. | 589.75 | 585.65 | -4.10 | -0.70 |
| Heranba Industries Ltd. | 183.4 | 181.5 | -1.90 | -1.04 |
| Hindustan Copper Ltd. | 497.85 | 491.4 | -6.45 | -1.30 |
| India Pesticides Ltd. | 157.1 | 155.75 | -1.35 | -0.86 |
| Indo Amines Ltd. | 125.5 | 124.35 | -1.15 | -0.92 |
| Insecticides (India) Ltd. | 664.95 | 654.15 | -10.80 | -1.62 |
| Jai Balaji Industries Ltd. | 66.53 | 66 | -0.53 | -0.80 |
| Jain Resource Recycling Ltd. | 338.65 | 328.4 | -10.25 | -3.03 |
| Jayant Agro-Organics Ltd. | 223.4 | 219.9 | -3.50 | -1.57 |
| JK Cement Ltd. | 5362.65 | 5341.95 | -20.70 | -0.39 |
| JK Paper Ltd. | 368.9 | 366.55 | -2.35 | -0.64 |
| Jubilant Agri And Consumer Products Ltd. | 2045.05 | 1995.9 | -49.15 | -2.40 |
| Jubilant Ingrevia Ltd. | 731.7 | 725.7 | -6.00 | -0.82 |
| KIOCL Ltd. | 385.8 | 380 | -5.80 | -1.50 |
| Kiri Industries Ltd. | 401.35 | 399.55 | -1.80 | -0.45 |
| Kuantum Papers Ltd. | 77.47 | 76.38 | -1.09 | -1.41 |
| Linde India Ltd. | 7113.4 | 7081.45 | -31.95 | -0.45 |
| Lloyds Enterprises Ltd. | 78.89 | 77.68 | -1.21 | -1.53 |
| Lloyds Metals & Energy Ltd. | 1826.45 | 1825.5 | -0.95 | -0.05 |
| Meghmani Organics Ltd. | 48.77 | 47 | -1.77 | -3.63 |
| MOIL Ltd. | 275.95 | 274.4 | -1.55 | -0.56 |
| NACL Industries Ltd. | 243.65 | 216.5 | -27.15 | -11.14 |
| National Fertilizers Ltd. | 73.7 | 73.13 | -0.57 | -0.77 |
| Navin Fluorine International Ltd. | 7631.85 | 7581.6 | -50.25 | -0.66 |
| Nikhil Adhesives Ltd. | 74 | 73.41 | -0.59 | -0.80 |
| NMDC Steel Ltd. | 43.12 | 43.05 | -0.07 | -0.16 |
| Orient Cement Ltd. | 136.95 | 135.9 | -1.05 | -0.77 |
| Paradeep Phosphates Ltd. | 143.45 | 141.5 | -1.95 | -1.36 |
| Paushak Ltd. | 571.35 | 545.05 | -26.30 | -4.60 |
| PI Industries Ltd. | 2569.75 | 2542 | -27.75 | -1.08 |
| Ramco Industries Ltd. | 372.3 | 363 | -9.30 | -2.50 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.65 | 128.6 | -2.05 | -1.57 |
| Refex Industries Ltd. | 338.25 | 337.75 | -0.50 | -0.15 |
| Rossari Biotech Ltd. | 528 | 525.1 | -2.90 | -0.55 |
| Satia Industries Ltd. | 55.48 | 54.96 | -0.52 | -0.94 |
| SH Kelkar And Company Ltd. | 130.35 | 128.9 | -1.45 | -1.11 |
| Sharda Cropchem Ltd. | 910.05 | 908.6 | -1.45 | -0.16 |
| Shiva Cement Ltd. | 16.79 | 16.63 | -0.16 | -0.95 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 417.55 | 406.45 | -11.10 | -2.66 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 496.15 | 496 | -0.15 | -0.03 |
| Stallion India Fluorochemicals Ltd. | 209.8 | 203.8 | -6.00 | -2.86 |
| Star Cement Ltd. | 206.15 | 205.45 | -0.70 | -0.34 |
| Sumitomo Chemical India Ltd. | 532.2 | 531 | -1.20 | -0.23 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.45 | 143.6 | -1.85 | -1.27 |
| The India Cements Ltd. | 382.3 | 376.45 | -5.85 | -1.53 |
| Ultratech Cement Ltd. | 11583.3 | 11485.6 | -97.70 | -0.84 |
| Vinati Organics Ltd. | 1333.9 | 1317.75 | -16.15 | -1.21 |
| Vinyl Chemicals (India) Ltd. | 254.15 | 252 | -2.15 | -0.85 |
| Zuari Agro Chemicals Ltd. | 237 | 234.75 | -2.25 | -0.95 |
Market Stats
Advances
30
Declines
76
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 482.1 | 492 | 478.85 | 483.9 | 482.95 | -0.95 | -0.20 | 34779 | 1.68 | 924 | 338.2 | 2026-07-14 15:03:00 |
| Adani Enterprises Ltd. | 512599 | 3173.75 | 3220 | 3147 | 3177.5 | 3194 | 16.50 | 0.52 | 93174 | 29.76 | 4189.55 | 1017.1 | 2026-07-14 15:03:00 |
| Advance Agrolife Ltd. | 544562 | 115.3 | 115.3 | 110.55 | 113.4 | 111.8 | -1.60 | -1.41 | 5164 | 0.06 | 2026-07-14 15:03:00 | ||
| Aether Industries Ltd. | 543534 | 1444.7 | 1477.8 | 1431.8 | 1453.7 | 1438.85 | -14.85 | -1.02 | 10133 | 1.46 | 1538.4 | 723.15 | 2026-07-14 15:03:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 530 | 547 | 520 | 529.95 | 526.45 | -3.50 | -0.66 | 2924 | 0.15 | 1383.15 | 360.45 | 2026-07-14 15:03:00 |
| Andhra Cements Ltd. | 532141 | 48.26 | 49.5 | 48.26 | 49.37 | 49.25 | -0.12 | -0.24 | 238 | 0.00 | 158.75 | 4.88 | 2026-07-14 15:00:00 |
| Anupam Rasayan India Ltd. | 543275 | 1255.7 | 1283.6 | 1255.45 | 1271.35 | 1265.25 | -6.10 | -0.48 | 3838 | 0.49 | 1415.4 | 570 | 2026-07-14 15:03:00 |
| Archean Chemical Industries Ltd. | 543657 | 530.35 | 540.25 | 522.05 | 530.35 | 536.95 | 6.60 | 1.24 | 7099 | 0.38 | 838.2 | 409 | 2026-07-14 15:03:00 |
| Arisinfra Solutions Ltd. | 544419 | 109.6 | 109.65 | 106.5 | 109.15 | 106.55 | -2.60 | -2.38 | 13201 | 0.14 | 2026-07-14 15:03:00 | ||
| Ashapura Minechem Ltd. | 527001 | 700.45 | 715 | 693.2 | 703.85 | 696.25 | -7.60 | -1.08 | 70023 | 4.88 | 924.7 | 72.7 | 2026-07-14 15:03:00 |
| Astec Lifesciences Ltd. | 533138 | 687.25 | 687.25 | 681.3 | 687.25 | 683.75 | -3.50 | -0.51 | 247 | 0.02 | 2285.65 | 512.35 | 2026-07-14 15:03:00 |
| Balaji Amines Ltd. | 530999 | 2329.15 | 2329.15 | 2259.35 | 2344.85 | 2304.3 | -40.55 | -1.73 | 14590 | 3.36 | 3841.85 | 905.15 | 2026-07-14 15:03:00 |
| Best Agrolife Ltd. | 539660 | 15.5 | 15.93 | 15.33 | 15.59 | 15.49 | -0.10 | -0.64 | 10321 | 0.02 | 1774.45 | 12.33 | 2026-07-14 15:03:00 |
| Bhageria Industries Ltd. | 530803 | 210 | 210 | 206 | 206 | 207 | 1.00 | 0.49 | 124 | 0.00 | 281 | 111.6 | 2026-07-14 15:02:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 295 | 295 | 282.5 | 295.2 | 282.9 | -12.30 | -4.17 | 6023 | 0.17 | 2174 | 168.7 | 2026-07-14 15:03:00 |
| Bigbloc Construction Ltd. | 540061 | 47 | 47.56 | 46.55 | 47 | 47.48 | 0.48 | 1.02 | 2790 | 0.01 | 293.4 | 38 | 2026-07-14 15:03:00 |
| Black Rose Industries Ltd. | 514183 | 106.75 | 107.4 | 103.5 | 106.25 | 104.4 | -1.85 | -1.74 | 595 | 0.01 | 209.95 | 61 | 2026-07-14 15:03:00 |
| Bodal Chemicals Ltd. | 524370 | 59.24 | 60.75 | 59.24 | 59.44 | 60.41 | 0.97 | 1.63 | 1558 | 0.01 | 104.9 | 41.25 | 2026-07-14 15:03:00 |
| Camlin Fine Sciences Ltd. | 532834 | 125.45 | 125.8 | 122 | 126.65 | 123.7 | -2.95 | -2.33 | 47268 | 0.58 | 334.7 | 80 | 2026-07-14 15:03:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 187 | 187.15 | 184 | 187.15 | 185 | -2.15 | -1.15 | 1352 | 0.03 | 477.7 | 125.15 | 2026-07-14 14:58:00 |
| Chemplast Sanmar Ltd. | 543336 | 197.55 | 199.9 | 195 | 198.9 | 196 | -2.90 | -1.46 | 10348 | 0.20 | 633 | 193.25 | 2026-07-14 15:03:00 |
| Cheviot Company Ltd. | 526817 | 1125.5 | 1138.9 | 1115 | 1120 | 1115 | -5.00 | -0.45 | 34 | 0.00 | 1651 | 900 | 2026-07-14 15:03:00 |
| Clean Science And Technology Ltd. | 543318 | 765.05 | 765.05 | 753 | 772.35 | 758.75 | -13.60 | -1.76 | 14680 | 1.11 | 1978.9 | 652.8 | 2026-07-14 15:03:00 |
| Dalmia Bharat Ltd. | 542216 | 1752.05 | 1773.05 | 1734 | 1756.25 | 1760.2 | 3.95 | 0.22 | 5744 | 1.01 | 2459.05 | 1478.05 | 2026-07-14 15:03:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 287.65 | 301 | 287.65 | 295.05 | 292.8 | -2.25 | -0.76 | 13002 | 0.38 | 458.5 | 38.1818181818182 | 2026-07-14 15:03:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 259.5 | 260 | 255.25 | 256.2 | 259.45 | 3.25 | 1.27 | 296 | 0.01 | 391.25 | 139 | 2026-07-14 15:03:00 |
| Emami Paper Mills Ltd. | 533208 | 87 | 89.35 | 86.96 | 87.88 | 87.61 | -0.27 | -0.31 | 1562 | 0.01 | 195 | 55.95 | 2026-07-14 15:03:00 |
| Epigral Ltd. | 543332 | 1063.3 | 1065.15 | 1031.4 | 1069.45 | 1044.15 | -25.30 | -2.37 | 2968 | 0.31 | 2408.35 | 806.2 | 2026-07-14 15:03:00 |
| Fairchem Organics Ltd. | 543252 | 705.95 | 718 | 697 | 689.6 | 697 | 7.40 | 1.07 | 522 | 0.04 | 2448.9 | 427.9 | 2026-07-14 15:00:00 |
| Fine Organic Industries Ltd. | 541557 | 5024.05 | 5024.05 | 4960.9 | 5015.4 | 4985.45 | -29.95 | -0.60 | 240 | 0.12 | 7326.45 | 3355.05 | 2026-07-14 15:03:00 |
| Fineotex Chemical Ltd. | 533333 | 36.12 | 36.8 | 35.2 | 36.18 | 35.9 | -0.28 | -0.77 | 260377 | 0.93 | 458 | 18.98 | 2026-07-14 15:03:00 |
| Galaxy Surfactants Ltd. | 540935 | 2001.95 | 2015 | 1952 | 1978.1 | 1964 | -14.10 | -0.71 | 709 | 0.14 | 3445 | 1512.3 | 2026-07-14 15:03:00 |
| Gem Aromatics Ltd. | 544491 | 195.9 | 201.4 | 189.5 | 197.95 | 189.5 | -8.45 | -4.27 | 22969 | 0.44 | 2026-07-14 15:03:00 | ||
| Gravita India Ltd. | 533282 | 1840.85 | 1848 | 1788.65 | 1846.65 | 1808.9 | -37.75 | -2.04 | 29886 | 5.41 | 2699.85 | 278.6 | 2026-07-14 15:03:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 601.65 | 606.3 | 598.95 | 610.85 | 599 | -11.85 | -1.94 | 1632 | 0.10 | 988.75 | 410 | 2026-07-14 15:03:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3876.5 | 3968.6 | 3838.95 | 3899.1 | 3922.8 | 23.70 | 0.61 | 2332 | 0.91 | 4875 | 2480 | 2026-07-14 15:03:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 586.8 | 598.7 | 584.9 | 589.75 | 585.65 | -4.10 | -0.70 | 90051 | 5.27 | 771.5 | 122.75 | 2026-07-14 15:03:00 |
| Heranba Industries Ltd. | 543266 | 183 | 186.6 | 180 | 183.4 | 181.5 | -1.90 | -1.04 | 1358 | 0.02 | 606 | 155.8 | 2026-07-14 15:03:00 |
| Hindustan Copper Ltd. | 513599 | 495.55 | 507.45 | 489.4 | 497.85 | 491.4 | -6.45 | -1.30 | 288622 | 14.18 | 759.2 | 94 | 2026-07-14 15:03:00 |
| HP Adhesives Ltd. | 543433 | 34 | 35.31 | 34 | 34.63 | 35 | 0.37 | 1.07 | 2436 | 0.01 | 546.35 | 26.34 | 2026-07-14 15:02:00 |
| India Pesticides Ltd. | 543311 | 157.25 | 157.25 | 154 | 157.1 | 155.75 | -1.35 | -0.86 | 13734 | 0.21 | 428.95 | 119.85 | 2026-07-14 15:03:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1400.55 | 1452 | 1400 | 1396.75 | 1424.1 | 27.35 | 1.96 | 8249 | 1.17 | 1666.7 | 221 | 2026-07-14 15:03:00 |
| Indo Amines Ltd. | 524648 | 124 | 126.5 | 124 | 125.5 | 124.35 | -1.15 | -0.92 | 2815 | 0.04 | 247.9 | 69.1 | 2026-07-14 15:01:00 |
| Insecticides (India) Ltd. | 532851 | 662.95 | 665.75 | 650 | 664.95 | 654.15 | -10.80 | -1.62 | 429 | 0.03 | 1096.3 | 410.2 | 2026-07-14 15:03:00 |
| Jai Balaji Industries Ltd. | 532976 | 65.5 | 66.45 | 65.5 | 66.53 | 66 | -0.53 | -0.80 | 7478 | 0.05 | 1307 | 35.3 | 2026-07-14 15:00:00 |
| Jain Resource Recycling Ltd. | 544537 | 338 | 339.95 | 319.8 | 338.65 | 328.4 | -10.25 | -3.03 | 324527 | 10.66 | 2026-07-14 15:03:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 224.05 | 224.05 | 218.95 | 223.4 | 219.9 | -3.50 | -1.57 | 763 | 0.02 | 355 | 141 | 2026-07-14 15:03:00 |
| Jindal Stainless Ltd. | 532508 | 703.9 | 723 | 701.6 | 703.9 | 722.8 | 18.90 | 2.69 | 34537 | 2.50 | 883.25 | 116 | 2026-07-14 15:03:00 |
| Jindal Steel Ltd. | 532286 | 1028.45 | 1049.95 | 1025.75 | 1028.45 | 1040.4 | 11.95 | 1.16 | 145422 | 15.13 | 1306 | 377.05 | 2026-07-14 15:03:00 |
| JK Cement Ltd. | 532644 | 5394.25 | 5394.25 | 5301 | 5362.65 | 5341.95 | -20.70 | -0.39 | 1597 | 0.85 | 7565 | 2425.55 | 2026-07-14 15:03:00 |
| JK Paper Ltd. | 532162 | 372.3 | 372.4 | 365 | 368.9 | 366.55 | -2.35 | -0.64 | 9830 | 0.36 | 639.15 | 276 | 2026-07-14 15:03:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2085.95 | 2085.95 | 1991.6 | 2045.05 | 1995.9 | -49.15 | -2.40 | 231 | 0.05 | 2026-07-14 15:03:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 731.9 | 741.05 | 717.1 | 731.7 | 725.7 | -6.00 | -0.82 | 31598 | 2.29 | 884.95 | 350.8 | 2026-07-14 15:03:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 964 | 971.8 | 951 | 961.9 | 969.95 | 8.05 | 0.84 | 7299 | 0.71 | 1818.45 | 700 | 2026-07-14 15:03:00 |
| KIOCL Ltd. | 540680 | 388 | 392.2 | 380 | 385.8 | 380 | -5.80 | -1.50 | 7446 | 0.28 | 634.35 | 165.2 | 2026-07-14 15:03:00 |
| Kiri Industries Ltd. | 532967 | 401 | 409 | 397.5 | 401.35 | 399.55 | -1.80 | -0.45 | 7445 | 0.30 | 752.75 | 255.5 | 2026-07-14 15:03:00 |
| Kuantum Papers Ltd. | 532937 | 77.25 | 78.78 | 75.34 | 77.47 | 76.38 | -1.09 | -1.41 | 871 | 0.01 | 225.45 | 65.47 | 2026-07-14 15:03:00 |
| Laxmi Organic Industries Ltd. | 543277 | 166.95 | 170.2 | 162.05 | 164 | 164.5 | 0.50 | 0.30 | 104125 | 1.71 | 395.9 | 107.45 | 2026-07-14 15:03:00 |
| Linde India Ltd. | 523457 | 7052.9 | 7251 | 7052.9 | 7113.4 | 7081.45 | -31.95 | -0.45 | 983 | 0.70 | 9909 | 2932.85 | 2026-07-14 15:03:00 |
| Lloyds Enterprises Ltd. | 512463 | 78.2 | 80.44 | 77 | 78.89 | 77.68 | -1.21 | -1.53 | 507516 | 3.94 | 86.74 | 3.96 | 2026-07-14 15:03:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1829.7 | 1836.6 | 1800 | 1826.45 | 1825.5 | -0.95 | -0.05 | 15392 | 2.81 | 1889 | 136.75 | 2026-07-14 15:03:00 |
| Meghmani Organics Ltd. | 543331 | 49 | 49.17 | 46.94 | 48.77 | 47 | -1.77 | -3.63 | 43532 | 0.20 | 135.9 | 36.41 | 2026-07-14 15:03:00 |
| MOIL Ltd. | 533286 | 276.75 | 281.1 | 273.5 | 275.95 | 274.4 | -1.55 | -0.56 | 17712 | 0.49 | 588.35 | 140.65 | 2026-07-14 15:03:00 |
| NACL Industries Ltd. | 524709 | 242.55 | 242.55 | 204.85 | 243.65 | 216.5 | -27.15 | -11.14 | 524784 | 11.36 | 337.65 | 48.6 | 2026-07-14 15:03:00 |
| National Aluminium Company Ltd. | 532234 | 356.25 | 366.75 | 356.25 | 355.15 | 365.75 | 10.60 | 2.98 | 275547 | 10.08 | 445.1 | 67 | 2026-07-14 15:03:00 |
| National Fertilizers Ltd. | 523630 | 73.2 | 73.76 | 72.7 | 73.7 | 73.13 | -0.57 | -0.77 | 36553 | 0.27 | 169.95 | 46 | 2026-07-14 15:03:00 |
| Navin Fluorine International Ltd. | 532504 | 7657.65 | 7732.95 | 7562.25 | 7631.85 | 7581.6 | -50.25 | -0.66 | 1893 | 1.44 | 7800.9 | 2876.45 | 2026-07-14 15:03:00 |
| Neogen Chemicals Ltd. | 542665 | 2141.8 | 2167.7 | 2084.15 | 2141.8 | 2150 | 8.20 | 0.38 | 4314 | 0.93 | 2414.9 | 978 | 2026-07-14 15:03:00 |
| Nikhil Adhesives Ltd. | 526159 | 74.45 | 74.45 | 73.05 | 74 | 73.41 | -0.59 | -0.80 | 3934 | 0.03 | 225.3 | 56.78 | 2026-07-14 15:02:00 |
| NMDC Ltd. | 526371 | 84 | 85.85 | 83.68 | 84.1 | 85.08 | 0.98 | 1.17 | 486913 | 4.14 | 286.35 | 59.56 | 2026-07-14 15:03:00 |
| NMDC Steel Ltd. | 543768 | 43.39 | 43.39 | 42.82 | 43.12 | 43.05 | -0.07 | -0.16 | 57505 | 0.25 | 73.67 | 28.35 | 2026-07-14 15:03:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 339 | 358.9 | 334.8 | 315.7 | 340.55 | 24.85 | 7.87 | 1056047 | 35.96 | 477.35 | 276.3 | 2026-07-14 15:03:00 |
| Orient Cement Ltd. | 535754 | 135.8 | 138.05 | 135.45 | 136.95 | 135.9 | -1.05 | -0.77 | 5728 | 0.08 | 379.4 | 104.7 | 2026-07-14 15:03:00 |
| Paradeep Phosphates Ltd. | 543530 | 142.5 | 143.65 | 140.15 | 143.45 | 141.5 | -1.95 | -1.36 | 328010 | 4.64 | 234.05 | 47.4 | 2026-07-14 15:03:00 |
| Paushak Ltd. | 532742 | 574.2 | 574.2 | 544 | 571.35 | 545.05 | -26.30 | -4.60 | 1949 | 0.11 | 10349 | 343 | 2026-07-14 15:03:00 |
| PI Industries Ltd. | 523642 | 2569.8 | 2573.55 | 2527.3 | 2569.75 | 2542 | -27.75 | -1.08 | 9969 | 2.53 | 4801.4 | 2527.3 | 2026-07-14 15:03:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3660.25 | 3746.75 | 3658.45 | 3610.15 | 3690 | 79.85 | 2.21 | 3342 | 1.23 | 3770 | 870.55 | 2026-07-14 15:03:00 |
| Ramco Industries Ltd. | 532369 | 370 | 374.9 | 363 | 372.3 | 363 | -9.30 | -2.50 | 8136 | 0.30 | 397.55 | 117.5 | 2026-07-14 15:03:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.2 | 130.2 | 128.5 | 130.65 | 128.6 | -2.05 | -1.57 | 68097 | 0.88 | 245 | 87.75 | 2026-07-14 15:03:00 |
| Refex Industries Ltd. | 532884 | 341.3 | 341.3 | 332 | 338.25 | 337.75 | -0.50 | -0.15 | 32259 | 1.09 | 923.95 | 117.3 | 2026-07-14 15:03:00 |
| Rossari Biotech Ltd. | 543213 | 526.9 | 541 | 525.1 | 528 | 525.1 | -2.90 | -0.55 | 3243 | 0.17 | 1051 | 372.9 | 2026-07-14 15:03:00 |
| Satia Industries Ltd. | 539201 | 54.98 | 55.46 | 54.03 | 55.48 | 54.96 | -0.52 | -0.94 | 1959 | 0.01 | 164.35 | 50.62 | 2026-07-14 15:03:00 |
| SH Kelkar And Company Ltd. | 539450 | 130.1 | 131 | 128.15 | 130.35 | 128.9 | -1.45 | -1.11 | 9124 | 0.12 | 335.25 | 81.9 | 2026-07-14 15:03:00 |
| Sharda Cropchem Ltd. | 538666 | 919.75 | 919.75 | 894.6 | 910.05 | 908.6 | -1.45 | -0.16 | 6905 | 0.63 | 1297.8 | 318 | 2026-07-14 15:03:00 |
| Shiva Cement Ltd. | 532323 | 16.89 | 16.9 | 16.48 | 16.79 | 16.63 | -0.16 | -0.95 | 31655 | 0.05 | 64.8 | 12.05 | 2026-07-14 15:03:00 |
| Shivalik Rasayan Ltd. | 539148 | 216.9 | 217.95 | 211.45 | 214.9 | 216.7 | 1.80 | 0.84 | 3225 | 0.07 | 1106.9 | 206 | 2026-07-14 15:03:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 417.6 | 417.6 | 399.9 | 417.55 | 406.45 | -11.10 | -2.66 | 2870 | 0.12 | 476.6 | 141 | 2026-07-14 15:03:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1047.6 | 1047.6 | 1019.9 | 1030.85 | 1036.2 | 5.35 | 0.52 | 51470 | 5.33 | 1047.6 | 253.05 | 2026-07-14 15:03:00 |
| Solar Industries India Ltd. | 532725 | 18100.05 | 18310 | 17936.45 | 18141.85 | 18279.2 | 137.35 | 0.76 | 4078 | 7.45 | 18970 | 3107.55 | 2026-07-14 15:03:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 491.15 | 496.05 | 491.15 | 496.15 | 496 | -0.15 | -0.03 | 149 | 0.01 | 950.8 | 375 | 2026-07-14 15:02:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 209.85 | 210.9 | 201 | 209.8 | 203.8 | -6.00 | -2.86 | 117665 | 2.40 | 2026-07-14 15:03:00 | ||
| Star Cement Ltd. | 540575 | 204.85 | 205.8 | 204.35 | 206.15 | 205.45 | -0.70 | -0.34 | 3222 | 0.07 | 308.1 | 88.55 | 2026-07-14 15:03:00 |
| Stylam Industries Ltd. | 526951 | 3202.55 | 3301 | 3202.55 | 3248.35 | 3298.3 | 49.95 | 1.54 | 508 | 0.17 | 3393.95 | 941.7 | 2026-07-14 15:03:00 |
| Sumitomo Chemical India Ltd. | 542920 | 530.1 | 532.25 | 517.55 | 532.2 | 531 | -1.20 | -0.23 | 59373 | 3.15 | 665 | 5.77 | 2026-07-14 15:03:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.8 | 146.2 | 143.35 | 145.45 | 143.6 | -1.85 | -1.27 | 3851 | 0.06 | 330.95 | 115.05 | 2026-07-14 15:03:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1393.75 | 1425 | 1371.9 | 1390.1 | 1410.9 | 20.80 | 1.50 | 4381 | 0.62 | 2649.1 | 610 | 2026-07-14 15:03:00 |
| The India Cements Ltd. | 530005 | 382.8 | 382.8 | 374.45 | 382.3 | 376.45 | -5.85 | -1.53 | 5889 | 0.22 | 489.65 | 167.05 | 2026-07-14 15:03:00 |
| Ultratech Cement Ltd. | 532538 | 11499 | 11544.45 | 11355 | 11583.3 | 11485.6 | -97.70 | -0.84 | 3631 | 4.17 | 13104 | 6005 | 2026-07-14 15:03:00 |
| Valiant Organics Ltd. | 540145 | 284 | 284 | 273.25 | 275.3 | 276 | 0.70 | 0.25 | 602 | 0.02 | 869 | 195.2 | 2026-07-14 14:54:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 299 | 322 | 299 | 298.1 | 308.7 | 10.60 | 3.56 | 5215 | 0.16 | 571.95 | 258.75 | 2026-07-14 15:03:00 |
| Vinati Organics Ltd. | 524200 | 1350 | 1350 | 1313.45 | 1333.9 | 1317.75 | -16.15 | -1.21 | 1421 | 0.19 | 2372.95 | 1204 | 2026-07-14 15:03:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 250.05 | 254 | 248.95 | 254.15 | 252 | -2.15 | -0.85 | 541 | 0.01 | 952.1 | 160.05 | 2026-07-14 15:03:00 |
| Vishnu Chemicals Ltd. | 516072 | 600.5 | 611.9 | 597 | 600.5 | 607.75 | 7.25 | 1.21 | 1953 | 0.12 | 652.1 | 245.05 | 2026-07-14 15:03:00 |
| Vraj Iron & Steel Ltd. | 544204 | 125.3 | 143.2 | 124.25 | 119.35 | 133.2 | 13.85 | 11.60 | 30044 | 0.40 | 2026-07-14 15:03:00 | ||
| Yasho Industries Ltd. | 541167 | 2959.05 | 3090 | 2953.9 | 2977.35 | 3073.5 | 96.15 | 3.23 | 1313 | 0.40 | 3176.3 | 1151 | 2026-07-14 15:03:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 234.95 | 236.1 | 232.9 | 237 | 234.75 | -2.25 | -0.95 | 5296 | 0.12 | 394.65 | 116.15 | 2026-07-14 15:03:00 |