Select Exchange & Index:
COMDTY
8517.06
updated on: 16-Jul-2026 [15:57]
Advances - 51 |
Declines - 52 |
Unchanged - 2
Overview
| Open | 8547.27 | Prev. Close | 8502.25 |
|---|---|---|---|
| Day High | 8553.16 | 52 Week High | 8923.87 |
| Day Low | 8506.29 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 500.6 | 504.35 | 3.75 | 0.75 |
| Advance Agrolife Ltd. | 112.35 | 116.05 | 3.70 | 3.29 |
| Aether Industries Ltd. | 1474.7 | 1500.15 | 25.45 | 1.73 |
| Andhra Cements Ltd. | 49.12 | 49.35 | 0.23 | 0.47 |
| Anupam Rasayan India Ltd. | 1266.65 | 1269.3 | 2.65 | 0.21 |
| Archean Chemical Industries Ltd. | 543.35 | 550 | 6.65 | 1.22 |
| Arisinfra Solutions Ltd. | 106.55 | 113.95 | 7.40 | 6.95 |
| Ashapura Minechem Ltd. | 700.5 | 703.05 | 2.55 | 0.36 |
| Astec Lifesciences Ltd. | 682.05 | 698.55 | 16.50 | 2.42 |
| Balaji Amines Ltd. | 2316.8 | 2366 | 49.20 | 2.12 |
| Best Agrolife Ltd. | 15.38 | 15.67 | 0.29 | 1.89 |
| Bodal Chemicals Ltd. | 61.22 | 62.15 | 0.93 | 1.52 |
| Chemplast Sanmar Ltd. | 195.85 | 197.8 | 1.95 | 1.00 |
| Dalmia Bharat Ltd. | 1825.65 | 1832 | 6.35 | 0.35 |
| Dharmaj Crop Guard Ltd. | 259.1 | 260.65 | 1.55 | 0.60 |
| Emami Paper Mills Ltd. | 90.38 | 91.41 | 1.03 | 1.14 |
| Epigral Ltd. | 1051.9 | 1066 | 14.10 | 1.34 |
| Fairchem Organics Ltd. | 686 | 699.95 | 13.95 | 2.03 |
| India Pesticides Ltd. | 156.05 | 158.95 | 2.90 | 1.86 |
| Jayant Agro-Organics Ltd. | 218.25 | 220.8 | 2.55 | 1.17 |
| Jindal Stainless Ltd. | 724.6 | 736.5 | 11.90 | 1.64 |
| Jubilant Agri And Consumer Products Ltd. | 1986.85 | 2000 | 13.15 | 0.66 |
| Jubilant Ingrevia Ltd. | 736.85 | 758.9 | 22.05 | 2.99 |
| Jyoti Resins & Adhesives Ltd. | 963.45 | 970.05 | 6.60 | 0.69 |
| Kiri Industries Ltd. | 396.55 | 397 | 0.45 | 0.11 |
| Kuantum Papers Ltd. | 76.35 | 76.45 | 0.10 | 0.13 |
| Laxmi Organic Industries Ltd. | 168.85 | 170.95 | 2.10 | 1.24 |
| Linde India Ltd. | 7034.35 | 7112 | 77.65 | 1.10 |
| Meghmani Organics Ltd. | 46.73 | 46.76 | 0.03 | 0.06 |
| Navin Fluorine International Ltd. | 7608.65 | 7649.9 | 41.25 | 0.54 |
| Neogen Chemicals Ltd. | 2274.85 | 2326 | 51.15 | 2.25 |
| Nikhil Adhesives Ltd. | 73.73 | 75.8 | 2.07 | 2.81 |
| NMDC Steel Ltd. | 43.3 | 43.32 | 0.02 | 0.05 |
| Orient Cement Ltd. | 137.05 | 137.6 | 0.55 | 0.40 |
| PI Industries Ltd. | 2621.95 | 2631 | 9.05 | 0.35 |
| Privi Speciality Chemicals Ltd. | 3695.1 | 3715.35 | 20.25 | 0.55 |
| Rossari Biotech Ltd. | 533.6 | 543.4 | 9.80 | 1.84 |
| Satia Industries Ltd. | 55.09 | 61.33 | 6.24 | 11.33 |
| Shiva Cement Ltd. | 17.05 | 17.18 | 0.13 | 0.76 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 393.25 | 394.7 | 1.45 | 0.37 |
| Shyam Metalics And Energy Ltd. | 1033.9 | 1041 | 7.10 | 0.69 |
| Solar Industries India Ltd. | 18280.7 | 18394 | 113.30 | 0.62 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 489.95 | 497.85 | 7.90 | 1.61 |
| Stallion India Fluorochemicals Ltd. | 210.3 | 212 | 1.70 | 0.81 |
| Sumitomo Chemical India Ltd. | 539.95 | 540 | 0.05 | 0.01 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.4 | 144.8 | 1.40 | 0.98 |
| Tatva Chintan Pharma Chem Ltd. | 1386.95 | 1415.55 | 28.60 | 2.06 |
| The India Cements Ltd. | 388.7 | 397.95 | 9.25 | 2.38 |
| Vinati Organics Ltd. | 1314.9 | 1321.8 | 6.90 | 0.52 |
| Vraj Iron & Steel Ltd. | 144.4 | 146.7 | 2.30 | 1.59 |
| Yasho Industries Ltd. | 2992.1 | 3000 | 7.90 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3150.35 | 3148.5 | -1.85 | -0.06 |
| Agarwal Industrial Corporation Ltd. | 516.6 | 510 | -6.60 | -1.28 |
| Bhageria Industries Ltd. | 211 | 204 | -7.00 | -3.32 |
| Bhagiradha Chemicals & Industries Ltd. | 280.35 | 279.05 | -1.30 | -0.46 |
| Bigbloc Construction Ltd. | 47.32 | 47.18 | -0.14 | -0.30 |
| Black Rose Industries Ltd. | 102.15 | 99.2 | -2.95 | -2.89 |
| Camlin Fine Sciences Ltd. | 125.45 | 124.55 | -0.90 | -0.72 |
| Chemcon Speciality Chemicals Ltd. | 183.5 | 181.5 | -2.00 | -1.09 |
| Clean Science And Technology Ltd. | 772.25 | 767.95 | -4.30 | -0.56 |
| Ddev Plastiks Industries Ltd. | 291.7 | 287.95 | -3.75 | -1.29 |
| Fine Organic Industries Ltd. | 5121.85 | 5060.75 | -61.10 | -1.19 |
| Fineotex Chemical Ltd. | 39.11 | 38.4 | -0.71 | -1.82 |
| Galaxy Surfactants Ltd. | 1966.15 | 1941 | -25.15 | -1.28 |
| Gem Aromatics Ltd. | 192.65 | 187.6 | -5.05 | -2.62 |
| Gravita India Ltd. | 1840.15 | 1823 | -17.15 | -0.93 |
| Gujarat Alkalies And Chemicals Ltd. | 595.5 | 588.7 | -6.80 | -1.14 |
| Gujarat Fluorochemicals Ltd. | 4133.4 | 4125.75 | -7.65 | -0.19 |
| Gujarat Mineral Development Corporation Ltd. | 595.45 | 586.5 | -8.95 | -1.50 |
| Heranba Industries Ltd. | 181.9 | 180 | -1.90 | -1.04 |
| Hindustan Copper Ltd. | 491 | 483.5 | -7.50 | -1.53 |
| HP Adhesives Ltd. | 34.43 | 34 | -0.43 | -1.25 |
| Indian Metals & Ferro Alloys Ltd. | 1389.6 | 1361.35 | -28.25 | -2.03 |
| Insecticides (India) Ltd. | 666.9 | 664 | -2.90 | -0.43 |
| Jain Resource Recycling Ltd. | 344.05 | 343.2 | -0.85 | -0.25 |
| Jindal Steel Ltd. | 1042.95 | 1028.9 | -14.05 | -1.35 |
| JK Cement Ltd. | 5428.95 | 5417.75 | -11.20 | -0.21 |
| JK Paper Ltd. | 374.75 | 369.8 | -4.95 | -1.32 |
| KIOCL Ltd. | 377.9 | 375 | -2.90 | -0.77 |
| Lloyds Enterprises Ltd. | 79.71 | 79 | -0.71 | -0.89 |
| Lloyds Metals & Energy Ltd. | 1864.75 | 1840.95 | -23.80 | -1.28 |
| MOIL Ltd. | 274.05 | 273.05 | -1.00 | -0.36 |
| NACL Industries Ltd. | 222.55 | 217.1 | -5.45 | -2.45 |
| National Aluminium Company Ltd. | 361.45 | 354.05 | -7.40 | -2.05 |
| National Fertilizers Ltd. | 73.76 | 73.37 | -0.39 | -0.53 |
| NMDC Ltd. | 84.91 | 84.14 | -0.77 | -0.91 |
| Nuvoco Vistas Corporation Ltd. | 376.35 | 358.95 | -17.40 | -4.62 |
| Paradeep Phosphates Ltd. | 141.6 | 141.2 | -0.40 | -0.28 |
| Paushak Ltd. | 564.4 | 560.9 | -3.50 | -0.62 |
| Ramco Industries Ltd. | 366.45 | 360.65 | -5.80 | -1.58 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.5 | 128.6 | -1.90 | -1.46 |
| Refex Industries Ltd. | 322.3 | 316.75 | -5.55 | -1.72 |
| SH Kelkar And Company Ltd. | 129.75 | 129.15 | -0.60 | -0.46 |
| Sharda Cropchem Ltd. | 909.4 | 906 | -3.40 | -0.37 |
| Shivalik Rasayan Ltd. | 217.7 | 214.1 | -3.60 | -1.65 |
| Star Cement Ltd. | 207.4 | 207.25 | -0.15 | -0.07 |
| Stylam Industries Ltd. | 3261.7 | 3246.5 | -15.20 | -0.47 |
| Ultratech Cement Ltd. | 11810.35 | 11789.45 | -20.90 | -0.18 |
| Valiant Organics Ltd. | 279.5 | 272 | -7.50 | -2.68 |
| Vidhi Specialty Food Ingredients Ltd. | 315.2 | 299 | -16.20 | -5.14 |
| Vinyl Chemicals (India) Ltd. | 251.35 | 250.5 | -0.85 | -0.34 |
| Vishnu Chemicals Ltd. | 625.75 | 619.25 | -6.50 | -1.04 |
| Zuari Agro Chemicals Ltd. | 236.05 | 235.6 | -0.45 | -0.19 |
Market Stats
Advances
51
Declines
52
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 504.3 | 506 | 497.75 | 500.6 | 504.35 | 3.75 | 0.75 | 47917 | 2.42 | 924 | 338.2 | 2026-07-16 15:15:00 |
| Adani Enterprises Ltd. | 512599 | 3171.55 | 3185.85 | 3141.8 | 3150.35 | 3148.5 | -1.85 | -0.06 | 36684 | 11.55 | 4189.55 | 1017.1 | 2026-07-16 15:15:00 |
| Advance Agrolife Ltd. | 544562 | 112.4 | 119.55 | 112.35 | 112.35 | 116.05 | 3.70 | 3.29 | 36256 | 0.42 | 2026-07-16 15:15:00 | ||
| Aether Industries Ltd. | 543534 | 1494.3 | 1504.95 | 1463.8 | 1474.7 | 1500.15 | 25.45 | 1.73 | 5550 | 0.83 | 1538.4 | 723.15 | 2026-07-16 15:14:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 515.15 | 522.05 | 509.2 | 516.6 | 510 | -6.60 | -1.28 | 717 | 0.04 | 1383.15 | 360.45 | 2026-07-16 15:15:00 |
| Andhra Cements Ltd. | 532141 | 50.17 | 50.22 | 49.35 | 49.12 | 49.35 | 0.23 | 0.47 | 153 | 0.00 | 158.75 | 4.88 | 2026-07-16 15:13:00 |
| Anupam Rasayan India Ltd. | 543275 | 1269.3 | 1273 | 1260.8 | 1266.65 | 1269.3 | 2.65 | 0.21 | 3020 | 0.38 | 1415.4 | 570 | 2026-07-16 15:15:00 |
| Archean Chemical Industries Ltd. | 543657 | 550.35 | 576.45 | 544.95 | 543.35 | 550 | 6.65 | 1.22 | 341084 | 18.76 | 838.2 | 409 | 2026-07-16 15:14:00 |
| Arisinfra Solutions Ltd. | 544419 | 108 | 121.9 | 107.05 | 106.55 | 113.95 | 7.40 | 6.95 | 297466 | 3.39 | 2026-07-16 15:15:00 | ||
| Ashapura Minechem Ltd. | 527001 | 700.85 | 714.15 | 700.85 | 700.5 | 703.05 | 2.55 | 0.36 | 16435 | 1.16 | 924.7 | 72.7 | 2026-07-16 15:15:00 |
| Astec Lifesciences Ltd. | 533138 | 684.05 | 715.45 | 682.75 | 682.05 | 698.55 | 16.50 | 2.42 | 3354 | 0.23 | 2285.65 | 512.35 | 2026-07-16 15:14:00 |
| Balaji Amines Ltd. | 530999 | 2308.55 | 2394.8 | 2279.95 | 2316.8 | 2366 | 49.20 | 2.12 | 18205 | 4.31 | 3841.85 | 905.15 | 2026-07-16 15:15:00 |
| Best Agrolife Ltd. | 539660 | 15.58 | 16.1 | 15.17 | 15.38 | 15.67 | 0.29 | 1.89 | 119401 | 0.19 | 1774.45 | 12.33 | 2026-07-16 15:15:00 |
| Bhageria Industries Ltd. | 530803 | 205 | 207.1 | 200.5 | 211 | 204 | -7.00 | -3.32 | 3679 | 0.08 | 281 | 111.6 | 2026-07-16 15:06:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 279.2 | 281.85 | 277.2 | 280.35 | 279.05 | -1.30 | -0.46 | 491 | 0.01 | 2174 | 168.7 | 2026-07-16 15:15:00 |
| Bigbloc Construction Ltd. | 540061 | 47.75 | 48.2 | 46.7 | 47.32 | 47.18 | -0.14 | -0.30 | 3329 | 0.02 | 293.4 | 38 | 2026-07-16 15:14:00 |
| Black Rose Industries Ltd. | 514183 | 101.85 | 101.85 | 98.2 | 102.15 | 99.2 | -2.95 | -2.89 | 7998 | 0.08 | 209.95 | 61 | 2026-07-16 15:15:00 |
| Bodal Chemicals Ltd. | 524370 | 61.75 | 63.5 | 61.7 | 61.22 | 62.15 | 0.93 | 1.52 | 7940 | 0.05 | 104.9 | 41.25 | 2026-07-16 15:15:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127.1 | 127.1 | 124.25 | 125.45 | 124.55 | -0.90 | -0.72 | 21513 | 0.27 | 334.7 | 80 | 2026-07-16 15:15:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 183 | 185 | 180.05 | 183.5 | 181.5 | -2.00 | -1.09 | 782 | 0.01 | 477.7 | 125.15 | 2026-07-16 15:11:00 |
| Chemplast Sanmar Ltd. | 543336 | 196.5 | 199.55 | 195 | 195.85 | 197.8 | 1.95 | 1.00 | 11888 | 0.24 | 633 | 193.25 | 2026-07-16 15:15:00 |
| Cheviot Company Ltd. | 526817 | 1150 | 1150 | 1122.05 | 1130 | 0.00 | 0.00 | 150 | 0.02 | 1651 | 900 | 2026-07-16 15:15:00 | |
| Clean Science And Technology Ltd. | 543318 | 772.25 | 777.5 | 764 | 772.25 | 767.95 | -4.30 | -0.56 | 9250 | 0.71 | 1978.9 | 652.8 | 2026-07-16 15:15:00 |
| Dalmia Bharat Ltd. | 542216 | 1835.35 | 1835.4 | 1818.25 | 1825.65 | 1832 | 6.35 | 0.35 | 13153 | 2.41 | 2459.05 | 1478.05 | 2026-07-16 15:14:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 291.55 | 295 | 286.1 | 291.7 | 287.95 | -3.75 | -1.29 | 6640 | 0.19 | 458.5 | 38.1818181818182 | 2026-07-16 15:15:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 259.5 | 260.65 | 259.1 | 259.1 | 260.65 | 1.55 | 0.60 | 362 | 0.01 | 391.25 | 139 | 2026-07-16 15:15:00 |
| Emami Paper Mills Ltd. | 533208 | 93.85 | 96.17 | 90.88 | 90.38 | 91.41 | 1.03 | 1.14 | 4883 | 0.04 | 195 | 55.95 | 2026-07-16 15:15:00 |
| Epigral Ltd. | 543332 | 1059.8 | 1078 | 1046.2 | 1051.9 | 1066 | 14.10 | 1.34 | 3351 | 0.36 | 2408.35 | 806.2 | 2026-07-16 15:14:00 |
| Fairchem Organics Ltd. | 543252 | 674.95 | 699.95 | 652.2 | 686 | 699.95 | 13.95 | 2.03 | 359 | 0.03 | 2448.9 | 427.9 | 2026-07-16 15:11:00 |
| Fine Organic Industries Ltd. | 541557 | 5107.35 | 5150 | 5060.75 | 5121.85 | 5060.75 | -61.10 | -1.19 | 505 | 0.26 | 7326.45 | 3355.05 | 2026-07-16 15:15:00 |
| Fineotex Chemical Ltd. | 533333 | 39.11 | 39.5 | 37.08 | 39.11 | 38.4 | -0.71 | -1.82 | 861156 | 3.31 | 458 | 18.98 | 2026-07-16 15:15:00 |
| Galaxy Surfactants Ltd. | 540935 | 1968.15 | 1971.15 | 1931 | 1966.15 | 1941 | -25.15 | -1.28 | 627 | 0.12 | 3445 | 1512.3 | 2026-07-16 15:15:00 |
| Gem Aromatics Ltd. | 544491 | 191.65 | 194 | 185.9 | 192.65 | 187.6 | -5.05 | -2.62 | 14762 | 0.28 | 2026-07-16 15:15:00 | ||
| Gravita India Ltd. | 533282 | 1853.95 | 1853.95 | 1804.35 | 1840.15 | 1823 | -17.15 | -0.93 | 8442 | 1.54 | 2699.85 | 278.6 | 2026-07-16 15:14:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 589.35 | 595.85 | 588.7 | 595.5 | 588.7 | -6.80 | -1.14 | 1344 | 0.08 | 988.75 | 410 | 2026-07-16 15:15:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4131 | 4149 | 4081.2 | 4133.4 | 4125.75 | -7.65 | -0.19 | 7835 | 3.23 | 4875 | 2480 | 2026-07-16 15:15:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 599.6 | 600.1 | 585.8 | 595.45 | 586.5 | -8.95 | -1.50 | 42567 | 2.50 | 771.5 | 122.75 | 2026-07-16 15:15:00 |
| Heranba Industries Ltd. | 543266 | 182.15 | 183.3 | 180 | 181.9 | 180 | -1.90 | -1.04 | 2948 | 0.05 | 606 | 155.8 | 2026-07-16 15:14:00 |
| Hindustan Copper Ltd. | 513599 | 495 | 495.55 | 483 | 491 | 483.5 | -7.50 | -1.53 | 179868 | 8.70 | 759.2 | 94 | 2026-07-16 15:15:00 |
| HP Adhesives Ltd. | 543433 | 34.06 | 34.57 | 34 | 34.43 | 34 | -0.43 | -1.25 | 7789 | 0.03 | 546.35 | 26.34 | 2026-07-16 15:15:00 |
| India Pesticides Ltd. | 543311 | 162.1 | 171.95 | 156.5 | 156.05 | 158.95 | 2.90 | 1.86 | 127872 | 2.03 | 428.95 | 119.85 | 2026-07-16 15:15:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1396.5 | 1396.5 | 1357.25 | 1389.6 | 1361.35 | -28.25 | -2.03 | 3268 | 0.44 | 1666.7 | 221 | 2026-07-16 15:15:00 |
| Indo Amines Ltd. | 524648 | 124.2 | 126.5 | 124.2 | 125.5 | 125.5 | 0.00 | 0.00 | 451 | 0.01 | 247.9 | 69.1 | 2026-07-16 15:12:00 |
| Insecticides (India) Ltd. | 532851 | 667 | 675 | 664 | 666.9 | 664 | -2.90 | -0.43 | 51 | 0.00 | 1096.3 | 410.2 | 2026-07-16 15:15:00 |
| Jai Balaji Industries Ltd. | 532976 | 65.87 | 65.87 | 65 | 65.87 | 65.87 | 0.00 | 0.00 | 18556 | 0.12 | 1307 | 35.3 | 2026-07-16 15:15:00 |
| Jain Resource Recycling Ltd. | 544537 | 341.55 | 348.35 | 336.25 | 344.05 | 343.2 | -0.85 | -0.25 | 147426 | 5.06 | 2026-07-16 15:15:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 220.25 | 227.05 | 220.2 | 218.25 | 220.8 | 2.55 | 1.17 | 537 | 0.01 | 355 | 141 | 2026-07-16 15:15:00 |
| Jindal Stainless Ltd. | 532508 | 724.7 | 741.3 | 718 | 724.6 | 736.5 | 11.90 | 1.64 | 25326 | 1.87 | 883.25 | 116 | 2026-07-16 15:15:00 |
| Jindal Steel Ltd. | 532286 | 1030.35 | 1043.5 | 1023.25 | 1042.95 | 1028.9 | -14.05 | -1.35 | 167901 | 17.28 | 1306 | 377.05 | 2026-07-16 15:15:00 |
| JK Cement Ltd. | 532644 | 5490.25 | 5493 | 5415.3 | 5428.95 | 5417.75 | -11.20 | -0.21 | 1324 | 0.72 | 7565 | 2425.55 | 2026-07-16 15:15:00 |
| JK Paper Ltd. | 532162 | 373.75 | 377.2 | 368.5 | 374.75 | 369.8 | -4.95 | -1.32 | 6396 | 0.24 | 639.15 | 276 | 2026-07-16 15:15:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2007.7 | 2042 | 1986.2 | 1986.85 | 2000 | 13.15 | 0.66 | 324 | 0.06 | 2026-07-16 15:15:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 744.4 | 761.5 | 738.55 | 736.85 | 758.9 | 22.05 | 2.99 | 68722 | 5.22 | 884.95 | 350.8 | 2026-07-16 15:14:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 957 | 974.95 | 957 | 963.45 | 970.05 | 6.60 | 0.69 | 4694 | 0.46 | 1818.45 | 700 | 2026-07-16 15:14:00 |
| KIOCL Ltd. | 540680 | 374.05 | 381.5 | 374.05 | 377.9 | 375 | -2.90 | -0.77 | 1756 | 0.07 | 634.35 | 165.2 | 2026-07-16 15:14:00 |
| Kiri Industries Ltd. | 532967 | 401.7 | 401.7 | 394.55 | 396.55 | 397 | 0.45 | 0.11 | 2667 | 0.11 | 752.75 | 255.5 | 2026-07-16 15:15:00 |
| Kuantum Papers Ltd. | 532937 | 77 | 77 | 75.99 | 76.35 | 76.45 | 0.10 | 0.13 | 271 | 0.00 | 225.45 | 65.47 | 2026-07-16 15:15:00 |
| Laxmi Organic Industries Ltd. | 543277 | 170.2 | 173.35 | 166.5 | 168.85 | 170.95 | 2.10 | 1.24 | 106255 | 1.82 | 395.9 | 107.45 | 2026-07-16 15:15:00 |
| Linde India Ltd. | 523457 | 7057 | 7166.5 | 7033 | 7034.35 | 7112 | 77.65 | 1.10 | 818 | 0.58 | 9909 | 2932.85 | 2026-07-16 15:15:00 |
| Lloyds Enterprises Ltd. | 512463 | 79.98 | 81.53 | 78.3 | 79.71 | 79 | -0.71 | -0.89 | 575658 | 4.55 | 86.74 | 3.96 | 2026-07-16 15:15:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1888.65 | 1888.65 | 1813.4 | 1864.75 | 1840.95 | -23.80 | -1.28 | 49160 | 9.05 | 1889 | 136.75 | 2026-07-16 15:15:00 |
| Meghmani Organics Ltd. | 543331 | 46.56 | 47.19 | 46.5 | 46.73 | 46.76 | 0.03 | 0.06 | 12599 | 0.06 | 135.9 | 36.41 | 2026-07-16 15:14:00 |
| MOIL Ltd. | 533286 | 274 | 281.2 | 271.55 | 274.05 | 273.05 | -1.00 | -0.36 | 19770 | 0.54 | 588.35 | 140.65 | 2026-07-16 15:15:00 |
| NACL Industries Ltd. | 524709 | 225.45 | 225.45 | 214.45 | 222.55 | 217.1 | -5.45 | -2.45 | 59457 | 1.29 | 337.65 | 48.6 | 2026-07-16 15:15:00 |
| National Aluminium Company Ltd. | 532234 | 363 | 364.4 | 353.75 | 361.45 | 354.05 | -7.40 | -2.05 | 119092 | 4.22 | 445.1 | 67 | 2026-07-16 15:14:00 |
| National Fertilizers Ltd. | 523630 | 74.25 | 74.25 | 73.3 | 73.76 | 73.37 | -0.39 | -0.53 | 28635 | 0.21 | 169.95 | 46 | 2026-07-16 15:15:00 |
| Navin Fluorine International Ltd. | 532504 | 7598.2 | 7711 | 7598.2 | 7608.65 | 7649.9 | 41.25 | 0.54 | 1418 | 1.08 | 7800.9 | 2876.45 | 2026-07-16 15:14:00 |
| Neogen Chemicals Ltd. | 542665 | 2281 | 2370 | 2251.85 | 2274.85 | 2326 | 51.15 | 2.25 | 10583 | 2.46 | 2414.9 | 978 | 2026-07-16 15:15:00 |
| Nikhil Adhesives Ltd. | 526159 | 74.5 | 78.99 | 73.26 | 73.73 | 75.8 | 2.07 | 2.81 | 10292 | 0.08 | 225.3 | 56.78 | 2026-07-16 15:15:00 |
| NMDC Ltd. | 526371 | 85 | 85.2 | 83.79 | 84.91 | 84.14 | -0.77 | -0.91 | 642106 | 5.40 | 286.35 | 59.56 | 2026-07-16 15:15:00 |
| NMDC Steel Ltd. | 543768 | 43.2 | 44.23 | 43 | 43.3 | 43.32 | 0.02 | 0.05 | 310292 | 1.34 | 73.67 | 28.35 | 2026-07-16 15:14:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 379.9 | 383.5 | 357.65 | 376.35 | 358.95 | -17.40 | -4.62 | 273822 | 9.83 | 477.35 | 276.3 | 2026-07-16 15:14:00 |
| Orient Cement Ltd. | 535754 | 137.1 | 139.15 | 136.25 | 137.05 | 137.6 | 0.55 | 0.40 | 4260 | 0.06 | 379.4 | 104.7 | 2026-07-16 15:14:00 |
| Paradeep Phosphates Ltd. | 543530 | 142 | 143.2 | 139.8 | 141.6 | 141.2 | -0.40 | -0.28 | 178096 | 2.51 | 234.05 | 47.4 | 2026-07-16 15:15:00 |
| Paushak Ltd. | 532742 | 567.9 | 568.3 | 560.4 | 564.4 | 560.9 | -3.50 | -0.62 | 1909 | 0.11 | 10349 | 343 | 2026-07-16 15:15:00 |
| PI Industries Ltd. | 523642 | 2610.1 | 2641.05 | 2610.1 | 2621.95 | 2631 | 9.05 | 0.35 | 6524 | 1.72 | 4801.4 | 2527.3 | 2026-07-16 15:15:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3695.05 | 3724.35 | 3663.65 | 3695.1 | 3715.35 | 20.25 | 0.55 | 2192 | 0.81 | 3770 | 870.55 | 2026-07-16 15:15:00 |
| Ramco Industries Ltd. | 532369 | 368.25 | 368.5 | 356.95 | 366.45 | 360.65 | -5.80 | -1.58 | 6698 | 0.24 | 397.55 | 117.5 | 2026-07-16 15:15:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.5 | 131.4 | 128.6 | 130.5 | 128.6 | -1.90 | -1.46 | 55032 | 0.71 | 245 | 87.75 | 2026-07-16 15:15:00 |
| Refex Industries Ltd. | 532884 | 322.3 | 327.2 | 315.65 | 322.3 | 316.75 | -5.55 | -1.72 | 52224 | 1.65 | 923.95 | 117.3 | 2026-07-16 15:15:00 |
| Rossari Biotech Ltd. | 543213 | 538 | 548 | 531.5 | 533.6 | 543.4 | 9.80 | 1.84 | 5514 | 0.30 | 1051 | 372.9 | 2026-07-16 15:15:00 |
| Satia Industries Ltd. | 539201 | 54.5 | 62.32 | 54.5 | 55.09 | 61.33 | 6.24 | 11.33 | 82167 | 0.50 | 164.35 | 50.62 | 2026-07-16 15:15:00 |
| SH Kelkar And Company Ltd. | 539450 | 130.05 | 130.8 | 129 | 129.75 | 129.15 | -0.60 | -0.46 | 4255 | 0.05 | 335.25 | 81.9 | 2026-07-16 15:15:00 |
| Sharda Cropchem Ltd. | 538666 | 908.6 | 919.95 | 905 | 909.4 | 906 | -3.40 | -0.37 | 4554 | 0.41 | 1297.8 | 318 | 2026-07-16 15:15:00 |
| Shiva Cement Ltd. | 532323 | 16.91 | 17.65 | 16.91 | 17.05 | 17.18 | 0.13 | 0.76 | 57420 | 0.10 | 64.8 | 12.05 | 2026-07-16 15:11:00 |
| Shivalik Rasayan Ltd. | 539148 | 217.6 | 218.4 | 214 | 217.7 | 214.1 | -3.60 | -1.65 | 1287 | 0.03 | 1106.9 | 206 | 2026-07-16 15:12:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 390.6 | 395.4 | 388.2 | 393.25 | 394.7 | 1.45 | 0.37 | 1209 | 0.05 | 476.6 | 141 | 2026-07-16 15:15:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1028.05 | 1059 | 1028.05 | 1033.9 | 1041 | 7.10 | 0.69 | 29392 | 3.06 | 1059 | 253.05 | 2026-07-16 15:14:00 |
| Solar Industries India Ltd. | 532725 | 18544.65 | 18620 | 18125.05 | 18280.7 | 18394 | 113.30 | 0.62 | 3878 | 7.13 | 18970 | 3107.55 | 2026-07-16 15:15:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 492.85 | 498.85 | 491.4 | 489.95 | 497.85 | 7.90 | 1.61 | 23 | 0.00 | 950.8 | 375 | 2026-07-16 15:15:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 214.3 | 218.5 | 211.05 | 210.3 | 212 | 1.70 | 0.81 | 158151 | 3.35 | 2026-07-16 15:14:00 | ||
| Star Cement Ltd. | 540575 | 207.65 | 209.7 | 205.4 | 207.4 | 207.25 | -0.15 | -0.07 | 12222 | 0.25 | 308.1 | 88.55 | 2026-07-16 15:15:00 |
| Stylam Industries Ltd. | 526951 | 3281.3 | 3281.3 | 3226.15 | 3261.7 | 3246.5 | -15.20 | -0.47 | 212 | 0.07 | 3406.7 | 941.7 | 2026-07-16 15:15:00 |
| Sumitomo Chemical India Ltd. | 542920 | 540 | 549 | 531.7 | 539.95 | 540 | 0.05 | 0.01 | 57365 | 3.10 | 665 | 5.77 | 2026-07-16 15:14:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.65 | 145.75 | 143.6 | 143.4 | 144.8 | 1.40 | 0.98 | 8695 | 0.13 | 330.95 | 115.05 | 2026-07-16 15:15:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1388.95 | 1422.85 | 1387 | 1386.95 | 1415.55 | 28.60 | 2.06 | 3318 | 0.47 | 2649.1 | 610 | 2026-07-16 15:15:00 |
| The India Cements Ltd. | 530005 | 388.25 | 400 | 386.95 | 388.7 | 397.95 | 9.25 | 2.38 | 14338 | 0.57 | 489.65 | 167.05 | 2026-07-16 15:15:00 |
| Ultratech Cement Ltd. | 532538 | 11850.15 | 11876 | 11774.6 | 11810.35 | 11789.45 | -20.90 | -0.18 | 32843 | 38.72 | 13104 | 6005 | 2026-07-16 15:14:00 |
| Valiant Organics Ltd. | 540145 | 280 | 280 | 269.35 | 279.5 | 272 | -7.50 | -2.68 | 753 | 0.02 | 869 | 195.2 | 2026-07-16 15:14:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 315.8 | 319.25 | 298.25 | 315.2 | 299 | -16.20 | -5.14 | 11525 | 0.34 | 571.95 | 258.75 | 2026-07-16 15:14:00 |
| Vinati Organics Ltd. | 524200 | 1313.4 | 1326 | 1313.4 | 1314.9 | 1321.8 | 6.90 | 0.52 | 3553 | 0.47 | 2372.95 | 1204 | 2026-07-16 15:15:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 251.35 | 251.35 | 250.35 | 251.35 | 250.5 | -0.85 | -0.34 | 81 | 0.00 | 952.1 | 160.05 | 2026-07-16 15:15:00 |
| Vishnu Chemicals Ltd. | 516072 | 623.6 | 634.75 | 619 | 625.75 | 619.25 | -6.50 | -1.04 | 3769 | 0.23 | 652.1 | 245.05 | 2026-07-16 15:15:00 |
| Vraj Iron & Steel Ltd. | 544204 | 147 | 147 | 144.65 | 144.4 | 146.7 | 2.30 | 1.59 | 7589 | 0.11 | 2026-07-16 15:15:00 | ||
| Yasho Industries Ltd. | 541167 | 3007.05 | 3047.35 | 2976.25 | 2992.1 | 3000 | 7.90 | 0.26 | 540 | 0.16 | 3176.3 | 1151 | 2026-07-16 15:15:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 235.95 | 237.1 | 233.6 | 236.05 | 235.6 | -0.45 | -0.19 | 7489 | 0.18 | 394.65 | 116.15 | 2026-07-16 15:14:00 |