Select Exchange & Index:
COMDTY
7950.38
updated on: 10-Mar-2026 [15:59]
Advances - 88 |
Declines - 14 |
Unchanged - 1
Overview
| Open | 7899.12 | Prev. Close | 7950.38 |
|---|---|---|---|
| Day High | 7963.57 | 52 Week High | 8488.06 |
| Day Low | 7845.54 | 52 Week Low | 6470.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 408.8 | 427.4 | 18.60 | 4.55 |
| Aether Industries Ltd. | 986.4 | 1000.5 | 14.10 | 1.43 |
| Andhra Cements Ltd. | 53.09 | 54.4 | 1.31 | 2.47 |
| Anupam Rasayan India Ltd. | 1256.9 | 1301.5 | 44.60 | 3.55 |
| Archean Chemical Industries Ltd. | 532.1 | 544.6 | 12.50 | 2.35 |
| Arisinfra Solutions Ltd. | 105.7 | 110 | 4.30 | 4.07 |
| Ashapura Minechem Ltd. | 514.7 | 527.3 | 12.60 | 2.45 |
| Astec Lifesciences Ltd. | 624.35 | 631.05 | 6.70 | 1.07 |
| Balaji Amines Ltd. | 1003.7 | 1014 | 10.30 | 1.03 |
| Bhageria Industries Ltd. | 150.4 | 151 | 0.60 | 0.40 |
| Bhagiradha Chemicals & Industries Ltd. | 194.65 | 199 | 4.35 | 2.23 |
| Bigbloc Construction Ltd. | 49.13 | 51.1 | 1.97 | 4.01 |
| Black Rose Industries Ltd. | 79.21 | 81 | 1.79 | 2.26 |
| Bodal Chemicals Ltd. | 43.99 | 44.3 | 0.31 | 0.70 |
| Camlin Fine Sciences Ltd. | 133.75 | 139 | 5.25 | 3.93 |
| Chemcon Speciality Chemicals Ltd. | 153.1 | 157.75 | 4.65 | 3.04 |
| Chemplast Sanmar Ltd. | 236.3 | 252.6 | 16.30 | 6.90 |
| Cheviot Company Ltd. | 985 | 987 | 2.00 | 0.20 |
| Clean Science And Technology Ltd. | 736.65 | 747 | 10.35 | 1.41 |
| Dalmia Bharat Ltd. | 1839.75 | 1852.05 | 12.30 | 0.67 |
| Ddev Plastiks Industries Ltd. | 259.25 | 260 | 0.75 | 0.29 |
| Dharmaj Crop Guard Ltd. | 240.6 | 251 | 10.40 | 4.32 |
| Epigral Ltd. | 867.1 | 882 | 14.90 | 1.72 |
| Fairchem Organics Ltd. | 544.3 | 552 | 7.70 | 1.41 |
| Fine Organic Industries Ltd. | 4270.3 | 4315 | 44.70 | 1.05 |
| Fineotex Chemical Ltd. | 21.64 | 22.45 | 0.81 | 3.74 |
| Galaxy Surfactants Ltd. | 1851.85 | 1878 | 26.15 | 1.41 |
| Gravita India Ltd. | 1497.85 | 1509 | 11.15 | 0.74 |
| Gujarat Alkalies And Chemicals Ltd. | 430.55 | 444.5 | 13.95 | 3.24 |
| Gujarat Fluorochemicals Ltd. | 3288.5 | 3292.7 | 4.20 | 0.13 |
| Gujarat Mineral Development Corporation Ltd. | 530.35 | 550 | 19.65 | 3.71 |
| Hindustan Copper Ltd. | 540.9 | 549.75 | 8.85 | 1.64 |
| India Pesticides Ltd. | 149.75 | 151.5 | 1.75 | 1.17 |
| Indian Metals & Ferro Alloys Ltd. | 1176.65 | 1224.5 | 47.85 | 4.07 |
| Indo Amines Ltd. | 97.8 | 103.5 | 5.70 | 5.83 |
| Jai Balaji Industries Ltd. | 59.94 | 61.17 | 1.23 | 2.05 |
| Jayant Agro-Organics Ltd. | 179.05 | 182.95 | 3.90 | 2.18 |
| Jindal Stainless Ltd. | 710.05 | 725 | 14.95 | 2.11 |
| Jindal Steel Ltd. | 1144.45 | 1185.1 | 40.65 | 3.55 |
| JK Cement Ltd. | 5056.5 | 5065 | 8.50 | 0.17 |
| JK Paper Ltd. | 326.95 | 337 | 10.05 | 3.07 |
| Jubilant Ingrevia Ltd. | 541.7 | 569 | 27.30 | 5.04 |
| Jyoti Resins & Adhesives Ltd. | 814.35 | 834.9 | 20.55 | 2.52 |
| KIOCL Ltd. | 305.9 | 314.2 | 8.30 | 2.71 |
| Kiri Industries Ltd. | 385.55 | 400.5 | 14.95 | 3.88 |
| Kuantum Papers Ltd. | 80.9 | 82.89 | 1.99 | 2.46 |
| Laxmi Organic Industries Ltd. | 116.75 | 122.25 | 5.50 | 4.71 |
| Linde India Ltd. | 6581.85 | 6659 | 77.15 | 1.17 |
| Lloyds Enterprises Ltd. | 47.02 | 49.48 | 2.46 | 5.23 |
| Lloyds Metals & Energy Ltd. | 1162.7 | 1174 | 11.30 | 0.97 |
| Meghmani Organics Ltd. | 43.83 | 45.75 | 1.92 | 4.38 |
| NACL Industries Ltd. | 117.4 | 122.95 | 5.55 | 4.73 |
| National Aluminium Company Ltd. | 388.3 | 388.9 | 0.60 | 0.15 |
| National Fertilizers Ltd. | 69.94 | 79.3 | 9.36 | 13.38 |
| Navin Fluorine International Ltd. | 6396.3 | 6543 | 146.70 | 2.29 |
| Neogen Chemicals Ltd. | 1402.65 | 1477 | 74.35 | 5.30 |
| Nikhil Adhesives Ltd. | 64.15 | 64.58 | 0.43 | 0.67 |
| NMDC Ltd. | 79.09 | 79.55 | 0.46 | 0.58 |
| NMDC Steel Ltd. | 37.31 | 37.6 | 0.29 | 0.78 |
| Nuvoco Vistas Corporation Ltd. | 283 | 287.2 | 4.20 | 1.48 |
| Orient Cement Ltd. | 139.9 | 143.9 | 4.00 | 2.86 |
| Paradeep Phosphates Ltd. | 103.35 | 108.35 | 5.00 | 4.84 |
| Paushak Ltd. | 405.55 | 415 | 9.45 | 2.33 |
| PI Industries Ltd. | 3036.1 | 3091.2 | 55.10 | 1.81 |
| Privi Speciality Chemicals Ltd. | 2928.2 | 2941.05 | 12.85 | 0.44 |
| Ramco Industries Ltd. | 261.75 | 279 | 17.25 | 6.59 |
| Rashtriya Chemicals and Fertilizers Ltd. | 110 | 127.8 | 17.80 | 16.18 |
| Refex Industries Ltd. | 209 | 210.75 | 1.75 | 0.84 |
| Rossari Biotech Ltd. | 457.4 | 463.4 | 6.00 | 1.31 |
| Sanghi Industries Ltd. | 54.47 | 55.15 | 0.68 | 1.25 |
| Sharda Cropchem Ltd. | 1016.1 | 1026.6 | 10.50 | 1.03 |
| Shiva Cement Ltd. | 16.41 | 16.92 | 0.51 | 3.11 |
| Shivalik Rasayan Ltd. | 279 | 282.1 | 3.10 | 1.11 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 299.45 | 318.3 | 18.85 | 6.29 |
| Shyam Metalics And Energy Ltd. | 770.75 | 789 | 18.25 | 2.37 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 424.9 | 430.05 | 5.15 | 1.21 |
| Stallion India Fluorochemicals Ltd. | 102.9 | 107.85 | 4.95 | 4.81 |
| Star Cement Ltd. | 198.5 | 200 | 1.50 | 0.76 |
| Stylam Industries Ltd. | 2207.4 | 2222.9 | 15.50 | 0.70 |
| Sumitomo Chemical India Ltd. | 383.3 | 392.5 | 9.20 | 2.40 |
| Tatva Chintan Pharma Chem Ltd. | 1096.15 | 1153.7 | 57.55 | 5.25 |
| The India Cements Ltd. | 367.9 | 372.4 | 4.50 | 1.22 |
| Ultratech Cement Ltd. | 11376.2 | 11630 | 253.80 | 2.23 |
| Valiant Organics Ltd. | 209.2 | 217.75 | 8.55 | 4.09 |
| Vinati Organics Ltd. | 1369.55 | 1406.2 | 36.65 | 2.68 |
| Vinyl Chemicals (India) Ltd. | 199.25 | 200.85 | 1.60 | 0.80 |
| Vraj Iron & Steel Ltd. | 113.9 | 115.1 | 1.20 | 1.05 |
| Zuari Agro Chemicals Ltd. | 196.65 | 210.05 | 13.40 | 6.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1999.65 | 1998.15 | -1.50 | -0.08 |
| Agarwal Industrial Corporation Ltd. | 456.05 | 448.3 | -7.75 | -1.70 |
| Best Agrolife Ltd. | 16.43 | 15.96 | -0.47 | -2.86 |
| Emami Paper Mills Ltd. | 77.01 | 75.6 | -1.41 | -1.83 |
| Heranba Industries Ltd. | 186.65 | 186.2 | -0.45 | -0.24 |
| HP Adhesives Ltd. | 33.19 | 32.68 | -0.51 | -1.54 |
| Insecticides (India) Ltd. | 598.5 | 591 | -7.50 | -1.25 |
| MOIL Ltd. | 280.95 | 276.95 | -4.00 | -1.42 |
| Satia Industries Ltd. | 61.74 | 61.7 | -0.04 | -0.06 |
| Solar Industries India Ltd. | 14977.35 | 14710.2 | -267.15 | -1.78 |
| Tamil Nadu Newsprint & Papers Ltd. | 137.3 | 135 | -2.30 | -1.68 |
| Vidhi Specialty Food Ingredients Ltd. | 301.35 | 298.7 | -2.65 | -0.88 |
| Vishnu Chemicals Ltd. | 497.65 | 484.4 | -13.25 | -2.66 |
| Yasho Industries Ltd. | 1443.1 | 1407 | -36.10 | -2.50 |
Market Stats
Advances
88
Declines
14
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 416.8 | 428.3 | 412.3 | 408.8 | 427.4 | 18.60 | 4.55 | 24171 | 1.03 | 924 | 338.2 | 2026-03-10 15:42:00 |
| Adani Enterprises Ltd. | 512599 | 2022.95 | 2031.6 | 1982.55 | 1999.65 | 1998.15 | -1.50 | -0.08 | 62999 | 12.59 | 4189.55 | 1017.1 | 2026-03-10 15:42:00 |
| Aether Industries Ltd. | 543534 | 1010.25 | 1013.55 | 985.9 | 986.4 | 1000.5 | 14.10 | 1.43 | 6245 | 0.62 | 1210.8 | 723.15 | 2026-03-10 15:40:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 460.6 | 464.95 | 445.65 | 456.05 | 448.3 | -7.75 | -1.70 | 5152 | 0.23 | 1383.15 | 434.5 | 2026-03-10 15:41:00 |
| Andhra Cements Ltd. | 532141 | 50.3 | 57.9 | 50.3 | 53.09 | 54.4 | 1.31 | 2.47 | 845 | 0.00 | 158.75 | 4.88 | 2026-03-10 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1250 | 1304.25 | 1241.05 | 1256.9 | 1301.5 | 44.60 | 3.55 | 4153 | 0.54 | 1405 | 570 | 2026-03-10 15:41:00 |
| Archean Chemical Industries Ltd. | 543657 | 532.2 | 550.35 | 532.2 | 532.1 | 544.6 | 12.50 | 2.35 | 4656 | 0.25 | 838.2 | 409 | 2026-03-10 15:40:00 |
| Arisinfra Solutions Ltd. | 544419 | 107.95 | 111.5 | 105.65 | 105.7 | 110 | 4.30 | 4.07 | 197810 | 2.18 | 2026-03-10 15:40:00 | ||
| Ashapura Minechem Ltd. | 527001 | 522.8 | 530.3 | 514 | 514.7 | 527.3 | 12.60 | 2.45 | 25629 | 1.35 | 924.7 | 72.7 | 2026-03-10 15:43:00 |
| Astec Lifesciences Ltd. | 533138 | 624.4 | 635.3 | 621.1 | 624.35 | 631.05 | 6.70 | 1.07 | 2306 | 0.15 | 2285.65 | 558.15 | 2026-03-10 15:40:00 |
| Balaji Amines Ltd. | 530999 | 1010 | 1039.95 | 1010 | 1003.7 | 1014 | 10.30 | 1.03 | 3218 | 0.33 | 3841.85 | 905.15 | 2026-03-10 15:40:00 |
| Best Agrolife Ltd. | 539660 | 16.3 | 16.85 | 15.65 | 16.43 | 15.96 | -0.47 | -2.86 | 153760 | 0.25 | 1774.45 | 14.31 | 2026-03-10 15:40:00 |
| Bhageria Industries Ltd. | 530803 | 153.05 | 155 | 151 | 150.4 | 151 | 0.60 | 0.40 | 26390 | 0.40 | 281 | 111.6 | 2026-03-10 15:40:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 197 | 205 | 196.5 | 194.65 | 199 | 4.35 | 2.23 | 2720 | 0.05 | 2174 | 168.7 | 2026-03-10 15:40:00 |
| Bigbloc Construction Ltd. | 540061 | 50.52 | 51.45 | 49.67 | 49.13 | 51.1 | 1.97 | 4.01 | 5218 | 0.03 | 293.4 | 48.1 | 2026-03-10 15:40:00 |
| Black Rose Industries Ltd. | 514183 | 80.99 | 81.5 | 78.35 | 79.21 | 81 | 1.79 | 2.26 | 6404 | 0.05 | 209.95 | 75.07 | 2026-03-10 15:43:00 |
| Bodal Chemicals Ltd. | 524370 | 44.73 | 45.3 | 44 | 43.99 | 44.3 | 0.31 | 0.70 | 27470 | 0.12 | 104.9 | 41.25 | 2026-03-10 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 134.85 | 139.5 | 134.25 | 133.75 | 139 | 5.25 | 3.93 | 35321 | 0.49 | 334.7 | 80 | 2026-03-10 15:42:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 155 | 158.55 | 152.9 | 153.1 | 157.75 | 4.65 | 3.04 | 796 | 0.01 | 477.7 | 150.4 | 2026-03-10 15:42:00 |
| Chemplast Sanmar Ltd. | 543336 | 239.95 | 268.55 | 229.9 | 236.3 | 252.6 | 16.30 | 6.90 | 88721 | 2.24 | 633 | 211.6 | 2026-03-10 15:41:00 |
| Cheviot Company Ltd. | 526817 | 998 | 998 | 987 | 985 | 987 | 2.00 | 0.20 | 80 | 0.01 | 1651 | 966 | 2026-03-10 15:41:00 |
| Clean Science And Technology Ltd. | 543318 | 754.95 | 754.95 | 735.65 | 736.65 | 747 | 10.35 | 1.41 | 10304 | 0.77 | 1978.9 | 700.05 | 2026-03-10 15:41:00 |
| Dalmia Bharat Ltd. | 542216 | 1841.65 | 1883.45 | 1834.5 | 1839.75 | 1852.05 | 12.30 | 0.67 | 2949 | 0.55 | 2459.05 | 1478.05 | 2026-03-10 15:40:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 258.9 | 264.15 | 258.9 | 259.25 | 260 | 0.75 | 0.29 | 4357 | 0.11 | 458.5 | 38.1818181818182 | 2026-03-10 15:42:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 243 | 251 | 239.5 | 240.6 | 251 | 10.40 | 4.32 | 2203 | 0.06 | 391.25 | 139 | 2026-03-10 15:40:00 |
| Emami Paper Mills Ltd. | 533208 | 77.17 | 78.39 | 75.6 | 77.01 | 75.6 | -1.41 | -1.83 | 7985 | 0.06 | 195 | 71.55 | 2026-03-10 15:40:00 |
| Epigral Ltd. | 543332 | 868.3 | 893.3 | 866.05 | 867.1 | 882 | 14.90 | 1.72 | 1783 | 0.16 | 2408.35 | 810.6 | 2026-03-10 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 558 | 579.15 | 547.15 | 544.3 | 552 | 7.70 | 1.41 | 770 | 0.04 | 2448.9 | 543.8 | 2026-03-10 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4260.95 | 4329.1 | 4239.35 | 4270.3 | 4315 | 44.70 | 1.05 | 418 | 0.18 | 7326.45 | 3355.05 | 2026-03-10 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 21.8 | 22.71 | 21.8 | 21.64 | 22.45 | 0.81 | 3.74 | 110349 | 0.25 | 458 | 20.91 | 2026-03-10 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 1851 | 1884.4 | 1851 | 1851.85 | 1878 | 26.15 | 1.41 | 230 | 0.04 | 3445 | 1800 | 2026-03-10 15:40:00 |
| Gravita India Ltd. | 533282 | 1536.2 | 1536.2 | 1500.1 | 1497.85 | 1509 | 11.15 | 0.74 | 15160 | 2.29 | 2699.85 | 278.6 | 2026-03-10 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 434 | 445.2 | 429.2 | 430.55 | 444.5 | 13.95 | 3.24 | 3103 | 0.14 | 988.75 | 418.05 | 2026-03-10 15:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3289.2 | 3309.6 | 3265 | 3288.5 | 3292.7 | 4.20 | 0.13 | 1579 | 0.52 | 4875 | 2480 | 2026-03-10 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 540.05 | 551 | 537.35 | 530.35 | 550 | 19.65 | 3.71 | 177997 | 9.79 | 651.45 | 122.75 | 2026-03-10 15:42:00 |
| Heranba Industries Ltd. | 543266 | 186.65 | 188.95 | 183.25 | 186.65 | 186.2 | -0.45 | -0.24 | 12443 | 0.23 | 606 | 181.85 | 2026-03-10 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 550.5 | 555 | 545.55 | 540.9 | 549.75 | 8.85 | 1.64 | 552731 | 30.39 | 759.2 | 94 | 2026-03-10 15:43:00 |
| HP Adhesives Ltd. | 543433 | 33.2 | 33.65 | 32.5 | 33.19 | 32.68 | -0.51 | -1.54 | 7618 | 0.02 | 546.35 | 32 | 2026-03-10 15:41:00 |
| India Pesticides Ltd. | 543311 | 149.8 | 153.4 | 149 | 149.75 | 151.5 | 1.75 | 1.17 | 3530 | 0.05 | 428.95 | 119.85 | 2026-03-10 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1194 | 1232.3 | 1189 | 1176.65 | 1224.5 | 47.85 | 4.07 | 2539 | 0.31 | 1511.05 | 221 | 2026-03-10 15:42:00 |
| Indo Amines Ltd. | 524648 | 102.85 | 105.7 | 99.65 | 97.8 | 103.5 | 5.70 | 5.83 | 4957 | 0.05 | 247.9 | 69.1 | 2026-03-10 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 602 | 602 | 587 | 598.5 | 591 | -7.50 | -1.25 | 691 | 0.04 | 1096.3 | 410.2 | 2026-03-10 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 62.24 | 62.24 | 59.72 | 59.94 | 61.17 | 1.23 | 2.05 | 41104 | 0.25 | 1307 | 35.3 | 2026-03-10 15:42:00 |
| Jayant Agro-Organics Ltd. | 524330 | 184.6 | 185.5 | 182.95 | 179.05 | 182.95 | 3.90 | 2.18 | 1138 | 0.02 | 355 | 141 | 2026-03-10 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 717.95 | 727.95 | 709 | 710.05 | 725 | 14.95 | 2.11 | 36679 | 2.66 | 883.25 | 116 | 2026-03-10 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1142.35 | 1190.3 | 1142.35 | 1144.45 | 1185.1 | 40.65 | 3.55 | 33387 | 3.96 | 1270 | 377.05 | 2026-03-10 15:40:00 |
| JK Cement Ltd. | 532644 | 5090.6 | 5132.35 | 5057 | 5056.5 | 5065 | 8.50 | 0.17 | 2125 | 1.08 | 7565 | 2425.55 | 2026-03-10 15:40:00 |
| JK Paper Ltd. | 532162 | 327 | 341.5 | 327 | 326.95 | 337 | 10.05 | 3.07 | 12020 | 0.41 | 639.15 | 276 | 2026-03-10 15:43:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1784.7 | 1808 | 1777.85 | 1777.85 | 1777.85 | 0.00 | 0.00 | 230 | 0.04 | 2026-03-10 15:41:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 544.1 | 577.4 | 544.1 | 541.7 | 569 | 27.30 | 5.04 | 24322 | 1.38 | 884.95 | 350.8 | 2026-03-10 15:40:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 816.05 | 834.95 | 815.85 | 814.35 | 834.9 | 20.55 | 2.52 | 14885 | 1.24 | 1818.45 | 802 | 2026-03-10 15:40:00 |
| KIOCL Ltd. | 540680 | 309.75 | 316 | 304.95 | 305.9 | 314.2 | 8.30 | 2.71 | 12358 | 0.39 | 634.35 | 165.2 | 2026-03-10 15:42:00 |
| Kiri Industries Ltd. | 532967 | 391.8 | 401.9 | 387.05 | 385.55 | 400.5 | 14.95 | 3.88 | 19609 | 0.79 | 752.75 | 255.5 | 2026-03-10 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 82.97 | 83 | 81.71 | 80.9 | 82.89 | 1.99 | 2.46 | 7855 | 0.07 | 225.45 | 80 | 2026-03-10 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 119.05 | 126.4 | 117.15 | 116.75 | 122.25 | 5.50 | 4.71 | 72524 | 0.89 | 395.9 | 110 | 2026-03-10 15:41:00 |
| Linde India Ltd. | 523457 | 6585.85 | 6705 | 6585.85 | 6581.85 | 6659 | 77.15 | 1.17 | 2019 | 1.34 | 9909 | 2932.85 | 2026-03-10 15:42:00 |
| Lloyds Enterprises Ltd. | 512463 | 47.5 | 49.83 | 47.42 | 47.02 | 49.48 | 2.46 | 5.23 | 130766 | 0.65 | 86.74 | 3.96 | 2026-03-10 15:42:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1172.1 | 1195 | 1160.05 | 1162.7 | 1174 | 11.30 | 0.97 | 23287 | 2.73 | 1504.55 | 136.75 | 2026-03-10 15:41:00 |
| Meghmani Organics Ltd. | 543331 | 44.06 | 46 | 44.06 | 43.83 | 45.75 | 1.92 | 4.38 | 118044 | 0.54 | 135.9 | 43.41 | 2026-03-10 15:43:00 |
| MOIL Ltd. | 533286 | 282.55 | 287.25 | 275.15 | 280.95 | 276.95 | -4.00 | -1.42 | 71645 | 1.98 | 588.35 | 140.65 | 2026-03-10 15:41:00 |
| NACL Industries Ltd. | 524709 | 120 | 123.25 | 118.2 | 117.4 | 122.95 | 5.55 | 4.73 | 18500 | 0.23 | 337.65 | 48.6 | 2026-03-10 15:43:00 |
| National Aluminium Company Ltd. | 532234 | 389.55 | 393.85 | 380.45 | 388.3 | 388.9 | 0.60 | 0.15 | 1996752 | 77.65 | 431.6 | 67 | 2026-03-10 15:43:00 |
| National Fertilizers Ltd. | 523630 | 70.61 | 81.49 | 70.61 | 69.94 | 79.3 | 9.36 | 13.38 | 1268651 | 10.06 | 169.95 | 46 | 2026-03-10 15:43:00 |
| Navin Fluorine International Ltd. | 532504 | 6491.65 | 6620 | 6487.65 | 6396.3 | 6543 | 146.70 | 2.29 | 6255 | 4.09 | 6960 | 2876.45 | 2026-03-10 15:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1402.65 | 1500 | 1389 | 1402.65 | 1477 | 74.35 | 5.30 | 4647 | 0.69 | 2414.9 | 978 | 2026-03-10 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 63.12 | 65.5 | 63.12 | 64.15 | 64.58 | 0.43 | 0.67 | 32559 | 0.21 | 225.3 | 56.78 | 2026-03-10 15:42:00 |
| NMDC Ltd. | 526371 | 80 | 80.52 | 79.13 | 79.09 | 79.55 | 0.46 | 0.58 | 581835 | 4.63 | 286.35 | 59.56 | 2026-03-10 15:40:00 |
| NMDC Steel Ltd. | 543768 | 37.6 | 38.05 | 37.29 | 37.31 | 37.6 | 0.29 | 0.78 | 334491 | 1.26 | 73.67 | 28.35 | 2026-03-10 15:41:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 285.15 | 290.5 | 284.4 | 283 | 287.2 | 4.20 | 1.48 | 10581 | 0.30 | 477.35 | 280.25 | 2026-03-10 15:41:00 |
| Orient Cement Ltd. | 535754 | 140 | 144.25 | 140 | 139.9 | 143.9 | 4.00 | 2.86 | 10066 | 0.14 | 379.4 | 104.7 | 2026-03-10 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 104.95 | 110.55 | 103.8 | 103.35 | 108.35 | 5.00 | 4.84 | 659381 | 7.14 | 234.05 | 47.4 | 2026-03-10 15:43:00 |
| Paushak Ltd. | 532742 | 414.7 | 422.6 | 408.15 | 405.55 | 415 | 9.45 | 2.33 | 4106 | 0.17 | 10349 | 402 | 2026-03-10 15:40:00 |
| PI Industries Ltd. | 523642 | 3040.7 | 3101.25 | 3040.7 | 3036.1 | 3091.2 | 55.10 | 1.81 | 2957 | 0.91 | 4801.4 | 2870 | 2026-03-10 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2928.3 | 2970 | 2924.05 | 2928.2 | 2941.05 | 12.85 | 0.44 | 2895 | 0.85 | 3433 | 870.55 | 2026-03-10 15:40:00 |
| Ramco Industries Ltd. | 532369 | 262.55 | 280 | 262.45 | 261.75 | 279 | 17.25 | 6.59 | 31594 | 0.88 | 397.55 | 117.5 | 2026-03-10 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 111.1 | 130.4 | 110.9 | 110 | 127.8 | 17.80 | 16.18 | 1239349 | 15.84 | 245 | 87.75 | 2026-03-10 15:43:00 |
| Refex Industries Ltd. | 532884 | 211.85 | 214.25 | 206.55 | 209 | 210.75 | 1.75 | 0.84 | 40581 | 0.86 | 923.95 | 117.3 | 2026-03-10 15:41:00 |
| Rossari Biotech Ltd. | 543213 | 458.3 | 464.85 | 455.3 | 457.4 | 463.4 | 6.00 | 1.31 | 3020 | 0.14 | 1051 | 452 | 2026-03-10 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 55.3 | 55.91 | 54.76 | 54.47 | 55.15 | 0.68 | 1.25 | 6310 | 0.03 | 156.2 | 38.3 | 2026-03-10 15:40:00 |
| Satia Industries Ltd. | 539201 | 61.98 | 63.01 | 60.97 | 61.74 | 61.7 | -0.04 | -0.06 | 7950 | 0.05 | 164.35 | 58.47 | 2026-03-10 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1016 | 1036.2 | 1006.6 | 1016.1 | 1026.6 | 10.50 | 1.03 | 21964 | 2.25 | 1297.8 | 318 | 2026-03-10 15:40:00 |
| Shiva Cement Ltd. | 532323 | 16.51 | 17.5 | 16.51 | 16.41 | 16.92 | 0.51 | 3.11 | 426174 | 0.72 | 64.8 | 15.75 | 2026-03-10 15:40:00 |
| Shivalik Rasayan Ltd. | 539148 | 279.15 | 287.6 | 278.85 | 279 | 282.1 | 3.10 | 1.11 | 406 | 0.01 | 1106.9 | 265.35 | 2026-03-10 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 281.45 | 322.35 | 281.45 | 299.45 | 318.3 | 18.85 | 6.29 | 2016 | 0.06 | 476.6 | 141 | 2026-03-10 15:41:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 770.9 | 794.35 | 770.9 | 770.75 | 789 | 18.25 | 2.37 | 4595 | 0.36 | 1000.9 | 253.05 | 2026-03-10 15:40:00 |
| Solar Industries India Ltd. | 532725 | 15234 | 15399 | 14654.55 | 14977.35 | 14710.2 | -267.15 | -1.78 | 20358 | 29.95 | 17805 | 3107.55 | 2026-03-10 15:40:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 428 | 460 | 424.9 | 424.9 | 430.05 | 5.15 | 1.21 | 547 | 0.02 | 950.8 | 375 | 2026-03-10 15:40:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 101.85 | 108 | 98.95 | 102.9 | 107.85 | 4.95 | 4.81 | 765915 | 8.26 | 2026-03-10 15:42:00 | ||
| Star Cement Ltd. | 540575 | 198.8 | 201.2 | 198 | 198.5 | 200 | 1.50 | 0.76 | 16472 | 0.33 | 308.1 | 88.55 | 2026-03-10 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2213.15 | 2222.9 | 2207.35 | 2207.4 | 2222.9 | 15.50 | 0.70 | 601 | 0.13 | 2736 | 941.7 | 2026-03-10 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 384.45 | 394.9 | 382.05 | 383.3 | 392.5 | 9.20 | 2.40 | 13458 | 0.53 | 665 | 5.77 | 2026-03-10 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.95 | 142.95 | 135 | 137.3 | 135 | -2.30 | -1.68 | 4381 | 0.06 | 330.95 | 115.05 | 2026-03-10 15:41:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1115.4 | 1169.05 | 1111.55 | 1096.15 | 1153.7 | 57.55 | 5.25 | 1816 | 0.21 | 2649.1 | 610 | 2026-03-10 15:40:00 |
| The India Cements Ltd. | 530005 | 368.75 | 372.5 | 364.5 | 367.9 | 372.4 | 4.50 | 1.22 | 12319 | 0.46 | 489.65 | 167.05 | 2026-03-10 15:42:00 |
| Ultratech Cement Ltd. | 532538 | 11598 | 11760.05 | 11572.75 | 11376.2 | 11630 | 253.80 | 2.23 | 7796 | 9.07 | 13104 | 6005 | 2026-03-10 15:40:00 |
| Valiant Organics Ltd. | 540145 | 209.95 | 218.35 | 209.5 | 209.2 | 217.75 | 8.55 | 4.09 | 940 | 0.02 | 869 | 203 | 2026-03-10 15:41:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 301.1 | 302.1 | 297.65 | 301.35 | 298.7 | -2.65 | -0.88 | 3134 | 0.09 | 571.95 | 280.05 | 2026-03-10 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1370.4 | 1430.4 | 1370.4 | 1369.55 | 1406.2 | 36.65 | 2.68 | 3897 | 0.55 | 2372.95 | 1325.45 | 2026-03-10 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 202.85 | 202.85 | 199.95 | 199.25 | 200.85 | 1.60 | 0.80 | 1551 | 0.03 | 952.1 | 197.7 | 2026-03-10 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 497.7 | 507.9 | 482 | 497.65 | 484.4 | -13.25 | -2.66 | 1861 | 0.09 | 596 | 245.05 | 2026-03-10 15:40:00 |
| Vraj Iron & Steel Ltd. | 544204 | 116.05 | 116.3 | 114 | 113.9 | 115.1 | 1.20 | 1.05 | 123 | 0.00 | 2026-03-10 15:40:00 | ||
| Yasho Industries Ltd. | 541167 | 1443.2 | 1448.3 | 1371.9 | 1443.1 | 1407 | -36.10 | -2.50 | 1541 | 0.22 | 2418 | 1151 | 2026-03-10 15:40:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 201.2 | 218 | 198.8 | 196.65 | 210.05 | 13.40 | 6.81 | 32200 | 0.68 | 394.65 | 116.15 | 2026-03-10 15:41:00 |