Select Exchange & Index:
COMDTY
7621.34
updated on: 10-Dec-2025 [14:34]
Advances - 37 |
Declines - 62 |
Unchanged - 0
Overview
| Open | 7605.40 | Prev. Close | 7599.47 |
|---|---|---|---|
| Day High | 7675.87 | 52 Week High | 8153.50 |
| Day Low | 7597.38 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 349.65 | 351.45 | 1.80 | 0.51 |
| Anupam Rasayan India Ltd. | 1294.15 | 1299.45 | 5.30 | 0.41 |
| Arisinfra Solutions Ltd. | 126.7 | 127.3 | 0.60 | 0.47 |
| Bigbloc Construction Ltd. | 65.63 | 66.94 | 1.31 | 2.00 |
| Black Rose Industries Ltd. | 97.85 | 97.95 | 0.10 | 0.10 |
| Cheviot Company Ltd. | 1033.05 | 1052.5 | 19.45 | 1.88 |
| Clean Science And Technology Ltd. | 888.65 | 891.05 | 2.40 | 0.27 |
| Emami Paper Mills Ltd. | 88.06 | 88.48 | 0.42 | 0.48 |
| Fairchem Organics Ltd. | 679.8 | 686 | 6.20 | 0.91 |
| Fine Organic Industries Ltd. | 4338.6 | 4353.2 | 14.60 | 0.34 |
| Galaxy Surfactants Ltd. | 1972.45 | 1976.55 | 4.10 | 0.21 |
| HP Adhesives Ltd. | 42.35 | 42.45 | 0.10 | 0.24 |
| Indo Amines Ltd. | 115.85 | 118.35 | 2.50 | 2.16 |
| Jayant Agro-Organics Ltd. | 204.1 | 205.35 | 1.25 | 0.61 |
| Jindal Stainless Ltd. | 773.6 | 783.8 | 10.20 | 1.32 |
| Jindal Steel Ltd. | 1002.65 | 1006.3 | 3.65 | 0.36 |
| Jyoti Resins & Adhesives Ltd. | 1121.85 | 1129.7 | 7.85 | 0.70 |
| KIOCL Ltd. | 332.35 | 333 | 0.65 | 0.20 |
| Kuantum Papers Ltd. | 89.48 | 92.48 | 3.00 | 3.35 |
| NACL Industries Ltd. | 175 | 183.75 | 8.75 | 5.00 |
| Navin Fluorine International Ltd. | 5704.75 | 6015.1 | 310.35 | 5.44 |
| Neogen Chemicals Ltd. | 980 | 993.7 | 13.70 | 1.40 |
| NMDC Steel Ltd. | 40.23 | 40.41 | 0.18 | 0.45 |
| Orient Cement Ltd. | 153.15 | 158.55 | 5.40 | 3.53 |
| Paradeep Phosphates Ltd. | 155.1 | 156.6 | 1.50 | 0.97 |
| Paushak Ltd. | 590.45 | 591.25 | 0.80 | 0.14 |
| PI Industries Ltd. | 3341.3 | 3355 | 13.70 | 0.41 |
| Privi Speciality Chemicals Ltd. | 3118.3 | 3127.9 | 9.60 | 0.31 |
| Ramco Industries Ltd. | 304.4 | 308.8 | 4.40 | 1.45 |
| Rashtriya Chemicals and Fertilizers Ltd. | 139.1 | 139.5 | 0.40 | 0.29 |
| Shivalik Rasayan Ltd. | 368 | 374.25 | 6.25 | 1.70 |
| Stallion India Fluorochemicals Ltd. | 203 | 213.15 | 10.15 | 5.00 |
| Stylam Industries Ltd. | 2133.15 | 2149.95 | 16.80 | 0.79 |
| Sumitomo Chemical India Ltd. | 455.2 | 456 | 0.80 | 0.18 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.3 | 141.6 | 1.30 | 0.93 |
| The India Cements Ltd. | 408.6 | 411.4 | 2.80 | 0.69 |
| Valiant Organics Ltd. | 268.9 | 273.15 | 4.25 | 1.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 846.35 | 837.35 | -9.00 | -1.06 |
| Agarwal Industrial Corporation Ltd. | 707.7 | 698 | -9.70 | -1.37 |
| Andhra Cements Ltd. | 71.4 | 71.01 | -0.39 | -0.55 |
| Archean Chemical Industries Ltd. | 499.85 | 498.45 | -1.40 | -0.28 |
| Ashapura Minechem Ltd. | 715.05 | 703.65 | -11.40 | -1.59 |
| Astec Lifesciences Ltd. | 746.75 | 723.35 | -23.40 | -3.13 |
| Balaji Amines Ltd. | 1138.2 | 1122.55 | -15.65 | -1.37 |
| Best Agrolife Ltd. | 372.45 | 370.9 | -1.55 | -0.42 |
| Bhageria Industries Ltd. | 179.7 | 177.35 | -2.35 | -1.31 |
| Bhagiradha Chemicals & Industries Ltd. | 238 | 228.55 | -9.45 | -3.97 |
| Bodal Chemicals Ltd. | 51.66 | 51.5 | -0.16 | -0.31 |
| Camlin Fine Sciences Ltd. | 149.45 | 144.15 | -5.30 | -3.55 |
| Chemcon Speciality Chemicals Ltd. | 205.3 | 199.2 | -6.10 | -2.97 |
| Chemplast Sanmar Ltd. | 265.05 | 263.1 | -1.95 | -0.74 |
| Dalmia Bharat Ltd. | 1966.05 | 1947.7 | -18.35 | -0.93 |
| Ddev Plastiks Industries Ltd. | 291.1 | 289.45 | -1.65 | -0.57 |
| Dharmaj Crop Guard Ltd. | 243.55 | 237.9 | -5.65 | -2.32 |
| Epigral Ltd. | 1446.4 | 1425.55 | -20.85 | -1.44 |
| Fineotex Chemical Ltd. | 25.1 | 24.63 | -0.47 | -1.87 |
| Gravita India Ltd. | 1803.05 | 1792.05 | -11.00 | -0.61 |
| Gujarat Alkalies And Chemicals Ltd. | 511.05 | 506.6 | -4.45 | -0.87 |
| Gujarat Fluorochemicals Ltd. | 3490.1 | 3442.35 | -47.75 | -1.37 |
| Gujarat Mineral Development Corporation Ltd. | 490.5 | 485 | -5.50 | -1.12 |
| Heranba Industries Ltd. | 239.95 | 238.5 | -1.45 | -0.60 |
| Hindustan Copper Ltd. | 362.9 | 360.25 | -2.65 | -0.73 |
| India Pesticides Ltd. | 171.2 | 170 | -1.20 | -0.70 |
| Indian Metals & Ferro Alloys Ltd. | 1375.75 | 1371.8 | -3.95 | -0.29 |
| Insecticides (India) Ltd. | 714.5 | 705.05 | -9.45 | -1.32 |
| Jai Balaji Industries Ltd. | 63.36 | 61.43 | -1.93 | -3.05 |
| JK Cement Ltd. | 5556.2 | 5491.35 | -64.85 | -1.17 |
| JK Paper Ltd. | 369.25 | 365.2 | -4.05 | -1.10 |
| Jubilant Agri And Consumer Products Ltd. | 2433 | 2423.3 | -9.70 | -0.40 |
| Jubilant Ingrevia Ltd. | 680.75 | 667.75 | -13.00 | -1.91 |
| Kiri Industries Ltd. | 569.45 | 559.2 | -10.25 | -1.80 |
| Laxmi Organic Industries Ltd. | 171.9 | 170.5 | -1.40 | -0.81 |
| Linde India Ltd. | 5921.65 | 5892.65 | -29.00 | -0.49 |
| Meghmani Organics Ltd. | 63.81 | 63.3 | -0.51 | -0.80 |
| MOIL Ltd. | 318.65 | 317.1 | -1.55 | -0.49 |
| National Aluminium Company Ltd. | 265.5 | 262.4 | -3.10 | -1.17 |
| National Fertilizers Ltd. | 86.39 | 84.73 | -1.66 | -1.92 |
| Nikhil Adhesives Ltd. | 88.43 | 87.95 | -0.48 | -0.54 |
| NMDC Ltd. | 74.78 | 74.27 | -0.51 | -0.68 |
| Nuvoco Vistas Corporation Ltd. | 342.05 | 337.25 | -4.80 | -1.40 |
| Refex Industries Ltd. | 327.65 | 325.6 | -2.05 | -0.63 |
| Rossari Biotech Ltd. | 581.05 | 580.75 | -0.30 | -0.05 |
| Sanghi Industries Ltd. | 61.12 | 61.09 | -0.03 | -0.05 |
| Satia Industries Ltd. | 68.06 | 67.32 | -0.74 | -1.09 |
| Sharda Cropchem Ltd. | 907.5 | 901.75 | -5.75 | -0.63 |
| Shiva Cement Ltd. | 23.55 | 22.69 | -0.86 | -3.65 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 389.8 | 378.45 | -11.35 | -2.91 |
| Shyam Metalics And Energy Ltd. | 816.35 | 795.65 | -20.70 | -2.54 |
| Solar Industries India Ltd. | 12592.7 | 12452 | -140.70 | -1.12 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 491.05 | 488.3 | -2.75 | -0.56 |
| Star Cement Ltd. | 220.8 | 218.3 | -2.50 | -1.13 |
| Tatva Chintan Pharma Chem Ltd. | 1455.25 | 1426.9 | -28.35 | -1.95 |
| Ultratech Cement Ltd. | 11409.5 | 11351.35 | -58.15 | -0.51 |
| Vidhi Specialty Food Ingredients Ltd. | 344.05 | 339.5 | -4.55 | -1.32 |
| Vinati Organics Ltd. | 1590.3 | 1575 | -15.30 | -0.96 |
| Vinyl Chemicals (India) Ltd. | 240 | 238 | -2.00 | -0.83 |
| Vishnu Chemicals Ltd. | 490.55 | 488.95 | -1.60 | -0.33 |
| Yasho Industries Ltd. | 1620.85 | 1575 | -45.85 | -2.83 |
| Zuari Agro Chemicals Ltd. | 289.45 | 285.4 | -4.05 | -1.40 |
Market Stats
Advances
37
Declines
62
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 355.4 | 363.05 | 351.35 | 349.65 | 351.45 | 1.80 | 0.51 | 40410 | 1.42 | 924 | 345.15 | 2025-12-10 14:30:00 |
| Aether Industries Ltd. | 543534 | 853.8 | 863.75 | 834.35 | 846.35 | 837.35 | -9.00 | -1.06 | 4346 | 0.36 | 1210.8 | 723.15 | 2025-12-10 14:30:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 701 | 727.45 | 698 | 707.7 | 698 | -9.70 | -1.37 | 681 | 0.05 | 1383.15 | 530.85 | 2025-12-10 14:30:00 |
| Andhra Cements Ltd. | 532141 | 71.4 | 71.4 | 69.77 | 71.4 | 71.01 | -0.39 | -0.55 | 1684 | 0.01 | 158.75 | 4.88 | 2025-12-10 14:28:00 |
| Anupam Rasayan India Ltd. | 543275 | 1310 | 1333.3 | 1298.4 | 1294.15 | 1299.45 | 5.30 | 0.41 | 18402 | 2.39 | 1333.3 | 570 | 2025-12-10 14:30:00 |
| Archean Chemical Industries Ltd. | 543657 | 499.9 | 507.95 | 496.55 | 499.85 | 498.45 | -1.40 | -0.28 | 8794 | 0.44 | 838.2 | 409 | 2025-12-10 14:30:00 |
| Arisinfra Solutions Ltd. | 544419 | 127.95 | 128.5 | 125.85 | 126.7 | 127.3 | 0.60 | 0.47 | 11842 | 0.15 | 2025-12-10 14:29:00 | ||
| Ashapura Minechem Ltd. | 527001 | 721.75 | 726.25 | 702.5 | 715.05 | 703.65 | -11.40 | -1.59 | 19952 | 1.40 | 754.2 | 72.7 | 2025-12-10 14:30:00 |
| Astec Lifesciences Ltd. | 533138 | 746.75 | 753.5 | 720.4 | 746.75 | 723.35 | -23.40 | -3.13 | 36992 | 2.68 | 2285.65 | 608 | 2025-12-10 14:30:00 |
| Balaji Amines Ltd. | 530999 | 1138.25 | 1151.5 | 1120.6 | 1138.2 | 1122.55 | -15.65 | -1.37 | 1759 | 0.20 | 3841.85 | 1079.15 | 2025-12-10 14:29:00 |
| Best Agrolife Ltd. | 539660 | 381.75 | 381.75 | 368.3 | 372.45 | 370.9 | -1.55 | -0.42 | 2112 | 0.08 | 1774.45 | 244.55 | 2025-12-10 14:27:00 |
| Bhageria Industries Ltd. | 530803 | 179.7 | 180 | 177.35 | 179.7 | 177.35 | -2.35 | -1.31 | 2674 | 0.05 | 281 | 111.6 | 2025-12-10 14:30:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 239.05 | 239.05 | 228.55 | 238 | 228.55 | -9.45 | -3.97 | 1307 | 0.03 | 2174 | 168.7 | 2025-12-10 14:30:00 |
| Bigbloc Construction Ltd. | 540061 | 66.29 | 69.6 | 66.15 | 65.63 | 66.94 | 1.31 | 2.00 | 19102 | 0.13 | 293.4 | 48.1 | 2025-12-10 14:30:00 |
| Black Rose Industries Ltd. | 514183 | 98.8 | 99 | 96.05 | 97.85 | 97.95 | 0.10 | 0.10 | 2425 | 0.02 | 209.95 | 87 | 2025-12-10 14:27:00 |
| Bodal Chemicals Ltd. | 524370 | 52.17 | 52.69 | 50.51 | 51.66 | 51.5 | -0.16 | -0.31 | 14938 | 0.08 | 104.9 | 49.6 | 2025-12-10 14:29:00 |
| Camlin Fine Sciences Ltd. | 532834 | 149.5 | 151.6 | 144 | 149.45 | 144.15 | -5.30 | -3.55 | 6685 | 0.10 | 334.7 | 80 | 2025-12-10 14:30:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 203.15 | 205 | 198.85 | 205.3 | 199.2 | -6.10 | -2.97 | 1185 | 0.02 | 477.7 | 159.6 | 2025-12-10 14:30:00 |
| Chemplast Sanmar Ltd. | 543336 | 259.6 | 273.25 | 259.6 | 265.05 | 263.1 | -1.95 | -0.74 | 5623 | 0.15 | 633 | 255.95 | 2025-12-10 14:29:00 |
| Cheviot Company Ltd. | 526817 | 1050 | 1052.5 | 1050 | 1033.05 | 1052.5 | 19.45 | 1.88 | 6 | 0.00 | 1651 | 966 | 2025-12-10 14:30:00 |
| Clean Science And Technology Ltd. | 543318 | 890.95 | 911.3 | 890.65 | 888.65 | 891.05 | 2.40 | 0.27 | 16538 | 1.47 | 1978.9 | 877.85 | 2025-12-10 14:30:00 |
| Dalmia Bharat Ltd. | 542216 | 1998.75 | 1998.75 | 1940 | 1966.05 | 1947.7 | -18.35 | -0.93 | 741 | 0.14 | 2459.05 | 1478.05 | 2025-12-10 14:30:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 291.1 | 293.1 | 288.3 | 291.1 | 289.45 | -1.65 | -0.57 | 7584 | 0.22 | 458.5 | 38.1818181818182 | 2025-12-10 14:30:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 245.3 | 245.6 | 235.85 | 243.55 | 237.9 | -5.65 | -2.32 | 1185 | 0.03 | 391.25 | 139 | 2025-12-10 14:29:00 |
| Emami Paper Mills Ltd. | 533208 | 88.49 | 88.49 | 87.88 | 88.06 | 88.48 | 0.42 | 0.48 | 585 | 0.01 | 195 | 78 | 2025-12-10 14:29:00 |
| Epigral Ltd. | 543332 | 1446.4 | 1463.85 | 1405.1 | 1446.4 | 1425.55 | -20.85 | -1.44 | 3615 | 0.52 | 2408.35 | 810.6 | 2025-12-10 14:30:00 |
| Fairchem Organics Ltd. | 543252 | 682.1 | 690.95 | 682.1 | 679.8 | 686 | 6.20 | 0.91 | 106 | 0.01 | 2448.9 | 620.35 | 2025-12-10 14:30:00 |
| Fine Organic Industries Ltd. | 541557 | 4338.8 | 4416.4 | 4338.8 | 4338.6 | 4353.2 | 14.60 | 0.34 | 282 | 0.12 | 7326.45 | 3355.05 | 2025-12-10 14:30:00 |
| Fineotex Chemical Ltd. | 533333 | 25.1 | 25.22 | 24.59 | 25.1 | 24.63 | -0.47 | -1.87 | 76907 | 0.19 | 458 | 23.76 | 2025-12-10 14:30:00 |
| Galaxy Surfactants Ltd. | 540935 | 1972.45 | 2027 | 1972.45 | 1972.45 | 1976.55 | 4.10 | 0.21 | 889 | 0.18 | 3445 | 1957 | 2025-12-10 14:30:00 |
| Gravita India Ltd. | 533282 | 1803.3 | 1839.8 | 1790 | 1803.05 | 1792.05 | -11.00 | -0.61 | 6281 | 1.13 | 2699.85 | 278.6 | 2025-12-10 14:29:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 510.45 | 513.95 | 506.6 | 511.05 | 506.6 | -4.45 | -0.87 | 831 | 0.04 | 988.75 | 484 | 2025-12-10 14:30:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3529.75 | 3529.75 | 3417 | 3490.1 | 3442.35 | -47.75 | -1.37 | 1506 | 0.52 | 4875 | 2480 | 2025-12-10 14:30:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 493.35 | 499.7 | 483.65 | 490.5 | 485 | -5.50 | -1.12 | 101385 | 4.92 | 651.45 | 122.75 | 2025-12-10 14:30:00 |
| Heranba Industries Ltd. | 543266 | 236 | 242.8 | 236 | 239.95 | 238.5 | -1.45 | -0.60 | 781 | 0.02 | 606 | 205.2 | 2025-12-10 14:30:00 |
| Hindustan Copper Ltd. | 513599 | 362.05 | 371.65 | 358.2 | 362.9 | 360.25 | -2.65 | -0.73 | 810600 | 29.20 | 415.6 | 94 | 2025-12-10 14:30:00 |
| HP Adhesives Ltd. | 543433 | 42.9 | 43.06 | 42.45 | 42.35 | 42.45 | 0.10 | 0.24 | 924 | 0.00 | 546.35 | 41.23 | 2025-12-10 14:27:00 |
| India Pesticides Ltd. | 543311 | 171.9 | 173.75 | 170 | 171.2 | 170 | -1.20 | -0.70 | 36160 | 0.61 | 428.95 | 119.85 | 2025-12-10 14:30:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1375.8 | 1394 | 1360.2 | 1375.75 | 1371.8 | -3.95 | -0.29 | 3169 | 0.43 | 1413.5 | 221 | 2025-12-10 14:30:00 |
| Indo Amines Ltd. | 524648 | 117.95 | 119.65 | 117.1 | 115.85 | 118.35 | 2.50 | 2.16 | 708 | 0.01 | 247.9 | 69.1 | 2025-12-10 14:30:00 |
| Insecticides (India) Ltd. | 532851 | 714.45 | 715.7 | 701.6 | 714.5 | 705.05 | -9.45 | -1.32 | 231 | 0.02 | 1096.3 | 410.2 | 2025-12-10 14:30:00 |
| Jai Balaji Industries Ltd. | 532976 | 62.5 | 64.13 | 61.43 | 63.36 | 61.43 | -1.93 | -3.05 | 35778 | 0.22 | 1307 | 35.3 | 2025-12-10 14:29:00 |
| Jayant Agro-Organics Ltd. | 524330 | 205.3 | 206.6 | 205.2 | 204.1 | 205.35 | 1.25 | 0.61 | 1241 | 0.03 | 355 | 141 | 2025-12-10 14:30:00 |
| Jindal Stainless Ltd. | 532508 | 774 | 790 | 770.65 | 773.6 | 783.8 | 10.20 | 1.32 | 15337 | 1.20 | 848 | 116 | 2025-12-10 14:30:00 |
| Jindal Steel Ltd. | 532286 | 1002.65 | 1013.75 | 1002 | 1002.65 | 1006.3 | 3.65 | 0.36 | 5900 | 0.59 | 1098.3 | 377.05 | 2025-12-10 14:30:00 |
| JK Cement Ltd. | 532644 | 5505 | 5570 | 5485.55 | 5556.2 | 5491.35 | -64.85 | -1.17 | 944 | 0.52 | 7565 | 2425.55 | 2025-12-10 14:30:00 |
| JK Paper Ltd. | 532162 | 366.15 | 369 | 365.1 | 369.25 | 365.2 | -4.05 | -1.10 | 2811 | 0.10 | 639.15 | 276 | 2025-12-10 14:30:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2638.9 | 2638.9 | 2362 | 2433 | 2423.3 | -9.70 | -0.40 | 557 | 0.13 | 2025-12-10 14:29:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 680.8 | 687.5 | 667.75 | 680.75 | 667.75 | -13.00 | -1.91 | 2999 | 0.20 | 884.95 | 350.8 | 2025-12-10 14:30:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1132 | 1146 | 1125 | 1121.85 | 1129.7 | 7.85 | 0.70 | 6868 | 0.78 | 1818.45 | 879 | 2025-12-10 14:30:00 |
| KIOCL Ltd. | 540680 | 333.8 | 342.7 | 331.25 | 332.35 | 333 | 0.65 | 0.20 | 13009 | 0.43 | 634.35 | 165.2 | 2025-12-10 14:30:00 |
| Kiri Industries Ltd. | 532967 | 569.95 | 579 | 559.2 | 569.45 | 559.2 | -10.25 | -1.80 | 10972 | 0.61 | 752.75 | 255.5 | 2025-12-10 14:29:00 |
| Kuantum Papers Ltd. | 532937 | 91 | 92.83 | 91 | 89.48 | 92.48 | 3.00 | 3.35 | 357 | 0.00 | 225.45 | 80.3 | 2025-12-10 14:28:00 |
| Laxmi Organic Industries Ltd. | 543277 | 173.95 | 175.15 | 170.25 | 171.9 | 170.5 | -1.40 | -0.81 | 18084 | 0.31 | 395.9 | 160.3 | 2025-12-10 14:29:00 |
| Linde India Ltd. | 523457 | 5931.35 | 6012 | 5892.65 | 5921.65 | 5892.65 | -29.00 | -0.49 | 736 | 0.43 | 9909 | 2932.85 | 2025-12-10 14:30:00 |
| Meghmani Organics Ltd. | 543331 | 64.05 | 65.28 | 63.2 | 63.81 | 63.3 | -0.51 | -0.80 | 34455 | 0.22 | 135.9 | 57 | 2025-12-10 14:29:00 |
| MOIL Ltd. | 533286 | 318.7 | 322.95 | 317.1 | 318.65 | 317.1 | -1.55 | -0.49 | 28375 | 0.90 | 588.35 | 140.65 | 2025-12-10 14:29:00 |
| NACL Industries Ltd. | 524709 | 183.75 | 183.75 | 183.75 | 175 | 183.75 | 8.75 | 5.00 | 37139 | 0.68 | 337.65 | 48.6 | 2025-12-10 14:29:00 |
| National Aluminium Company Ltd. | 532234 | 265.35 | 268.1 | 261.9 | 265.5 | 262.4 | -3.10 | -1.17 | 490785 | 12.88 | 276.25 | 67 | 2025-12-10 14:30:00 |
| National Fertilizers Ltd. | 523630 | 86.39 | 87.35 | 84.73 | 86.39 | 84.73 | -1.66 | -1.92 | 36267 | 0.31 | 169.95 | 46 | 2025-12-10 14:30:00 |
| Navin Fluorine International Ltd. | 532504 | 5671.35 | 6029 | 5671 | 5704.75 | 6015.1 | 310.35 | 5.44 | 10495 | 6.31 | 6169.45 | 2876.45 | 2025-12-10 14:30:00 |
| Neogen Chemicals Ltd. | 542665 | 980.1 | 1062.6 | 980.1 | 980 | 993.7 | 13.70 | 1.40 | 20154 | 2.00 | 2414.9 | 978 | 2025-12-10 14:30:00 |
| Nikhil Adhesives Ltd. | 526159 | 87.22 | 93.99 | 86 | 88.43 | 87.95 | -0.48 | -0.54 | 16805 | 0.15 | 225.3 | 78 | 2025-12-10 14:30:00 |
| NMDC Ltd. | 526371 | 74.78 | 75.45 | 74.2 | 74.78 | 74.27 | -0.51 | -0.68 | 293495 | 2.18 | 286.35 | 59.56 | 2025-12-10 14:30:00 |
| NMDC Steel Ltd. | 543768 | 40.19 | 41.33 | 40.19 | 40.23 | 40.41 | 0.18 | 0.45 | 161992 | 0.65 | 73.67 | 28.35 | 2025-12-10 14:30:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 341.65 | 344.9 | 335.5 | 342.05 | 337.25 | -4.80 | -1.40 | 1684 | 0.06 | 477.35 | 288 | 2025-12-10 14:30:00 |
| Orient Cement Ltd. | 535754 | 154.25 | 164.15 | 154.25 | 153.15 | 158.55 | 5.40 | 3.53 | 66309 | 1.05 | 379.4 | 104.7 | 2025-12-10 14:29:00 |
| Paradeep Phosphates Ltd. | 543530 | 155.1 | 158.25 | 153.6 | 155.1 | 156.6 | 1.50 | 0.97 | 74281 | 1.16 | 234.05 | 47.4 | 2025-12-10 14:30:00 |
| Paushak Ltd. | 532742 | 590.5 | 618.9 | 589.85 | 590.45 | 591.25 | 0.80 | 0.14 | 3017 | 0.18 | 10349 | 535 | 2025-12-10 14:27:00 |
| PI Industries Ltd. | 523642 | 3335 | 3412.2 | 3334.95 | 3341.3 | 3355 | 13.70 | 0.41 | 1808 | 0.61 | 4801.4 | 2870 | 2025-12-10 14:30:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3118.3 | 3199.65 | 3115.3 | 3118.3 | 3127.9 | 9.60 | 0.31 | 2842 | 0.89 | 3433 | 870.55 | 2025-12-10 14:30:00 |
| Ramco Industries Ltd. | 532369 | 305.3 | 308.8 | 304.55 | 304.4 | 308.8 | 4.40 | 1.45 | 4399 | 0.14 | 397.55 | 117.5 | 2025-12-10 14:30:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 140.25 | 142.85 | 138.6 | 139.1 | 139.5 | 0.40 | 0.29 | 68774 | 0.96 | 245 | 87.75 | 2025-12-10 14:30:00 |
| Refex Industries Ltd. | 532884 | 331.55 | 331.55 | 324.9 | 327.65 | 325.6 | -2.05 | -0.63 | 11137 | 0.36 | 923.95 | 117.3 | 2025-12-10 14:30:00 |
| Rossari Biotech Ltd. | 543213 | 581.1 | 594.3 | 576 | 581.05 | 580.75 | -0.30 | -0.05 | 1088 | 0.06 | 1051 | 536.1 | 2025-12-10 14:29:00 |
| Sanghi Industries Ltd. | 526521 | 61.1 | 62.06 | 61 | 61.12 | 61.09 | -0.03 | -0.05 | 3784 | 0.02 | 156.2 | 38.3 | 2025-12-10 14:30:00 |
| Satia Industries Ltd. | 539201 | 67.99 | 68.18 | 66.72 | 68.06 | 67.32 | -0.74 | -1.09 | 2305 | 0.02 | 164.35 | 64.56 | 2025-12-10 14:29:00 |
| Sharda Cropchem Ltd. | 538666 | 907.7 | 920 | 890.45 | 907.5 | 901.75 | -5.75 | -0.63 | 12371 | 1.12 | 1180.3 | 318 | 2025-12-10 14:29:00 |
| Shiva Cement Ltd. | 532323 | 23.25 | 23.93 | 22 | 23.55 | 22.69 | -0.86 | -3.65 | 59923 | 0.14 | 64.8 | 22 | 2025-12-10 14:30:00 |
| Shivalik Rasayan Ltd. | 539148 | 375.25 | 376.95 | 370.65 | 368 | 374.25 | 6.25 | 1.70 | 368 | 0.01 | 1106.9 | 353.35 | 2025-12-10 14:28:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 380.35 | 391.25 | 378.35 | 389.8 | 378.45 | -11.35 | -2.91 | 1678 | 0.06 | 476.6 | 141 | 2025-12-10 14:29:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 816.4 | 817.2 | 787 | 816.35 | 795.65 | -20.70 | -2.54 | 6526 | 0.52 | 1000.9 | 253.05 | 2025-12-10 14:29:00 |
| Solar Industries India Ltd. | 532725 | 12585.75 | 12644.05 | 12429.05 | 12592.7 | 12452 | -140.70 | -1.12 | 1355 | 1.69 | 17805 | 3107.55 | 2025-12-10 14:29:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 498.85 | 500.35 | 488.3 | 491.05 | 488.3 | -2.75 | -0.56 | 243 | 0.01 | 950.8 | 375 | 2025-12-10 14:29:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 209.9 | 213.15 | 209.9 | 203 | 213.15 | 10.15 | 5.00 | 17117 | 0.36 | 2025-12-10 14:28:00 | ||
| Star Cement Ltd. | 540575 | 222.15 | 222.15 | 217 | 220.8 | 218.3 | -2.50 | -1.13 | 9221 | 0.20 | 308.1 | 88.55 | 2025-12-10 14:30:00 |
| Stylam Industries Ltd. | 526951 | 2133.2 | 2181.05 | 2133.2 | 2133.15 | 2149.95 | 16.80 | 0.79 | 773 | 0.17 | 2736 | 941.7 | 2025-12-10 14:30:00 |
| Sumitomo Chemical India Ltd. | 542920 | 450.25 | 465 | 450.25 | 455.2 | 456 | 0.80 | 0.18 | 4277 | 0.20 | 665 | 5.77 | 2025-12-10 14:30:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.5 | 141.7 | 140 | 140.3 | 141.6 | 1.30 | 0.93 | 742 | 0.01 | 330.95 | 115.05 | 2025-12-10 14:29:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1455.3 | 1470.05 | 1425 | 1455.25 | 1426.9 | -28.35 | -1.95 | 2132 | 0.30 | 2649.1 | 610 | 2025-12-10 14:29:00 |
| The India Cements Ltd. | 530005 | 408.55 | 415.25 | 408.55 | 408.6 | 411.4 | 2.80 | 0.69 | 19552 | 0.80 | 429.9 | 167.05 | 2025-12-10 14:30:00 |
| Ultratech Cement Ltd. | 532538 | 11350.45 | 11493.05 | 11333.7 | 11409.5 | 11351.35 | -58.15 | -0.51 | 103889 | 117.93 | 13101.8 | 6005 | 2025-12-10 14:30:00 |
| Valiant Organics Ltd. | 540145 | 267.3 | 274.3 | 267.3 | 268.9 | 273.15 | 4.25 | 1.58 | 2582 | 0.07 | 869 | 225 | 2025-12-10 14:29:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 364.8 | 364.8 | 330.4 | 344.05 | 339.5 | -4.55 | -1.32 | 3658 | 0.12 | 571.95 | 313.95 | 2025-12-10 14:29:00 |
| Vinati Organics Ltd. | 524200 | 1590.25 | 1597 | 1575 | 1590.3 | 1575 | -15.30 | -0.96 | 1764 | 0.28 | 2372.95 | 1416 | 2025-12-10 14:30:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 241.95 | 241.95 | 238 | 240 | 238 | -2.00 | -0.83 | 779 | 0.02 | 952.1 | 216.5 | 2025-12-10 14:29:00 |
| Vishnu Chemicals Ltd. | 516072 | 490.6 | 497.9 | 487.55 | 490.55 | 488.95 | -1.60 | -0.33 | 2277 | 0.11 | 596 | 245.05 | 2025-12-10 14:30:00 |
| Yasho Industries Ltd. | 541167 | 1620 | 1627.5 | 1575 | 1620.85 | 1575 | -45.85 | -2.83 | 233 | 0.04 | 2418 | 1172 | 2025-12-10 14:30:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 289.6 | 295.55 | 285.2 | 289.45 | 285.4 | -4.05 | -1.40 | 16454 | 0.47 | 394.65 | 116.15 | 2025-12-10 14:30:00 |