Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
7923.57
updated on: 20-Oct-2025 [15:59]

Advances - - | Declines - - | Unchanged - -

Overview

Open 7954.33 Prev. Close 7923.57
Day High 7955.75 52 Week High 8059.30
Day Low 7892.53 52 Week Low 6463.97

Pivot Levels - Classic: as on 20-Oct-2025

PP: 7923.95 Resistance Support
First 7955.37 7892.15
Second 7987.17 7860.73
Third 8018.59 7828.93
Low
7892.53
Day Range High
7955.75
Low
7759.60
Month Range High
8005.59
Low
6463.97
52 Week Range High
8059.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 375.05 376 371.8 373.1 0.00 0.00 11836 0.44 924 347.35 2025-10-20 16:01:00
Adani Enterprises Ltd. 512599 2560 2579.45 2536.2 2549.25 0.00 0.00 36809 9.38 4189.55 1017.1 2025-10-20 16:01:00
Aether Industries Ltd. 543534 740 752.9 740 749 0.00 0.00 4120 0.31 1210.8 724.6 2025-10-20 16:01:00
Agarwal Industrial Corporation Ltd. 531921 883.95 889.5 868.85 881 0.00 0.00 1223 0.11 1383.15 530.85 2025-10-20 16:01:00
Anupam Rasayan India Ltd. 543275 1098.95 1100.8 1049.7 1092.5 0.00 0.00 10009 1.09 1249.75 570 2025-10-20 16:01:00
Archean Chemical Industries Ltd. 543657 655.05 663.5 634.05 653.8 0.00 0.00 10759 0.70 838.2 409 2025-10-20 16:01:00
Ashapura Minechem Ltd. 527001 668 674.6 651 664.85 0.00 0.00 20373 1.35 712 72.7 2025-10-20 16:01:00
Astec Lifesciences Ltd. 533138 707.95 718.2 695.95 703.5 0.00 0.00 19815 1.39 2285.65 635.95 2025-10-20 16:01:00
Balaji Amines Ltd. 530999 1355 1390.3 1348 1390 0.00 0.00 2088 0.29 3841.85 1112 2025-10-20 16:01:00
Best Agrolife Ltd. 539660 331.35 334.1 327.65 331.4 0.00 0.00 1405 0.05 1774.45 244.55 2025-10-20 16:01:00
Bhageria Industries Ltd. 530803 181.2 200.3 180.65 190.75 0.00 0.00 164067 3.13 281 111.6 2025-10-20 16:01:00
Bhagiradha Chemicals & Industries Ltd. 531719 244.25 250.25 243.7 250.25 0.00 0.00 843 0.02 2174 168.7 2025-10-20 16:01:00
Bigbloc Construction Ltd. 540061 50.9 51.99 50.9 51.1 0.00 0.00 2558 0.01 293.4 49.03 2025-10-20 16:01:00
Black Rose Industries Ltd. 514183 115.35 123.7 115.35 122.05 0.00 0.00 192808 2.35 209.95 87 2025-10-20 16:01:00
Bodal Chemicals Ltd. 524370 59.25 60.23 58.72 59.21 0.00 0.00 8373 0.05 104.9 49.6 2025-10-20 16:01:00
Camlin Fine Sciences Ltd. 532834 184.65 186.55 180.1 182.9 0.00 0.00 16595 0.30 334.7 80 2025-10-20 16:01:00
Chemcon Speciality Chemicals Ltd. 543233 262.95 262.95 257.85 259.65 0.00 0.00 3929 0.10 477.7 159.6 2025-10-20 16:01:00
Chemplast Sanmar Ltd. 543336 355.05 390.95 355.05 387.4 0.00 0.00 2187 0.08 633 342 2025-10-20 16:01:00
Cheviot Company Ltd. 526817 1100 1134.9 1089 1132.65 0.00 0.00 230 0.03 1651 966 2025-10-20 16:01:00
Clean Science And Technology Ltd. 543318 1052.05 1057.65 1034 1037.2 0.00 0.00 7212 0.75 1978.9 1032.05 2025-10-20 16:01:00
Dalmia Bharat Ltd. 542216 2255.05 2270.7 2163.4 2195.9 0.00 0.00 373508 82.02 2459.05 1478.05 2025-10-20 16:01:00
Ddev Plastiks Industries Ltd. 543547 303.05 309.5 302.05 308.5 0.00 0.00 8258 0.25 458.5 38.1818181818182 2025-10-20 16:01:00
Dharmaj Crop Guard Ltd. 543687 274 305.15 274 303.6 0.00 0.00 2369 0.07 391.25 139 2025-10-20 16:01:00
Emami Paper Mills Ltd. 533208 98.66 98.66 97.9 98.6 0.00 0.00 730 0.01 195 78 2025-10-20 16:01:00
Epigral Ltd. 543332 1710 1710 1684.2 1700 0.00 0.00 938 0.16 2408.35 810.6 2025-10-20 16:01:00
Fairchem Organics Ltd. 543252 772.3 772.8 759.9 770 0.00 0.00 91 0.01 2448.9 747.3 2025-10-20 16:01:00
Fine Organic Industries Ltd. 541557 4524.15 4599.95 4437.9 4452 0.00 0.00 1013 0.45 7326.45 3355.05 2025-10-20 16:01:00
Fineotex Chemical Ltd. 533333 246.85 246.85 241.4 246 0.00 0.00 9202 0.23 458 192.05 2025-10-20 16:01:00
Galaxy Surfactants Ltd. 540935 2200 2232.55 2200 2209 0.00 0.00 645 0.14 3445 2025 2025-10-20 16:01:00
Gravita India Ltd. 533282 1589.35 1589.35 1550 1570 0.00 0.00 7115 1.12 2699.85 278.6 2025-10-20 16:01:00
Gujarat Alkalies And Chemicals Ltd. 530001 540 552.55 540 550.4 0.00 0.00 2032 0.11 988.75 484 2025-10-20 16:01:00
Gujarat Fluorochemicals Ltd. 542812 3714.6 3763.8 3698.85 3726 0.00 0.00 1941 0.72 4875 2480 2025-10-20 16:01:00
Gujarat Mineral Development Corporation Ltd. 532181 570.4 584 558.55 578.25 0.00 0.00 350745 20.28 651.45 122.75 2025-10-20 16:01:00
Heranba Industries Ltd. 543266 296 304.95 296 304.95 0.00 0.00 1481 0.05 606 205.2 2025-10-20 16:01:00
Hindustan Copper Ltd. 513599 344.5 349.6 336.05 344.95 0.00 0.00 1541049 53.16 415.6 94 2025-10-20 16:01:00
HP Adhesives Ltd. 543433 46.02 46.72 45.42 46.2 0.00 0.00 7322 0.03 546.35 42.77 2025-10-20 16:01:00
India Pesticides Ltd. 543311 191.65 193.35 190.1 192.55 0.00 0.00 7875 0.15 428.95 119.85 2025-10-20 16:01:00
Indian Metals & Ferro Alloys Ltd. 533047 1085.65 1105.6 1081 1094.4 0.00 0.00 5011 0.55 1269 221 2025-10-20 16:01:00
Indo Amines Ltd. 524648 133.1 134.5 131 131.8 0.00 0.00 4939 0.07 247.9 69.1 2025-10-20 16:01:00
Insecticides (India) Ltd. 532851 741.65 742.05 718.95 719.3 0.00 0.00 663 0.05 1096.3 410.2 2025-10-20 16:01:00
Jai Balaji Industries Ltd. 532976 93.21 95 93.2 94.77 0.00 0.00 56260 0.53 1307 35.3 2025-10-20 16:01:00
Jayant Agro-Organics Ltd. 524330 223.95 226.35 220.9 222.65 0.00 0.00 753 0.02 355 141 2025-10-20 16:01:00
Jindal Stainless Ltd. 532508 798.95 801.1 780.1 786.45 0.00 0.00 21126 1.66 848 116 2025-10-20 16:01:00
Jindal Steel Ltd. 532286 1008.85 1011.5 998.6 1009.55 0.00 0.00 35157 3.55 1097.1 377.05 2025-10-20 16:01:00
JK Cement Ltd. 532644 6505 6505 6390 6409.7 0.00 0.00 1512 0.97 7565 2425.55 2025-10-20 16:01:00
JK Paper Ltd. 532162 402 410 397.85 403.55 0.00 0.00 11092 0.45 639.15 276 2025-10-20 16:01:00
Jubilant Ingrevia Ltd. 543271 695.7 700.05 670 677.65 0.00 0.00 20842 1.41 884.95 350.8 2025-10-20 16:01:00
Jyoti Resins & Adhesives Ltd. 514448 1230 1252 1218.7 1250 0.00 0.00 5148 0.64 1818.45 879 2025-10-20 16:01:00
KIOCL Ltd. 540680 430 447.5 430 436 0.00 0.00 16022 0.70 634.35 165.2 2025-10-20 16:01:00
Kiri Industries Ltd. 532967 573.05 582.35 572.45 576.65 0.00 0.00 3996 0.23 752.75 255.5 2025-10-20 16:01:00
Kuantum Papers Ltd. 532937 108 108.25 107.5 107.8 0.00 0.00 1188 0.01 225.45 80.3 2025-10-20 16:01:00
Laxmi Organic Industries Ltd. 543277 202.3 205 201.5 202.65 0.00 0.00 36402 0.74 395.9 160.3 2025-10-20 16:01:00
Linde India Ltd. 523457 6223.95 6223.95 6085 6093.3 0.00 0.00 639 0.39 9909 2932.85 2025-10-20 16:01:00
Lloyds Enterprises Ltd. 512463 69.21 69.48 68.12 68.89 0.00 0.00 104100 0.72 86.74 3.96 2025-10-20 16:01:00
Lloyds Metals & Energy Ltd. 512455 1342.95 1342.95 1313.9 1325.3 0.00 0.00 10019 1.33 1504.55 136.75 2025-10-20 16:01:00
Mangalore Chemicals & Fertilizers Ltd. 530011 318.6 322.45 315.15 321 0.00 0.00 8180 0.26 373.1 72.45 2025-10-20 16:01:00
Meghmani Organics Ltd. 543331 79.62 81.13 79.45 80.31 0.00 0.00 31005 0.25 135.9 57 2025-10-20 16:01:00
MOIL Ltd. 533286 370 372 364.25 371.1 0.00 0.00 48593 1.80 588.35 140.65 2025-10-20 16:01:00
NACL Industries Ltd. 524709 199.85 201.9 194.05 197.5 0.00 0.00 12391 0.24 337.65 48.6 2025-10-20 16:01:00
National Aluminium Company Ltd. 532234 225.4 227.45 222.6 226.15 0.00 0.00 419463 9.49 263.1 67 2025-10-20 16:01:00
National Fertilizers Ltd. 523630 93.43 93.87 92.5 93.55 0.00 0.00 32825 0.31 169.95 46 2025-10-20 16:01:00
Navin Fluorine International Ltd. 532504 5177.35 5191.05 5025.55 5150.2 0.00 0.00 3381 1.74 5442.25 2876.45 2025-10-20 16:01:00
Neogen Chemicals Ltd. 542665 1453.45 1479.1 1449.25 1471.4 0.00 0.00 649 0.10 2414.9 1127.7 2025-10-20 16:01:00
Nikhil Adhesives Ltd. 526159 115.65 121 115.65 117.1 0.00 0.00 31897 0.37 225.3 79 2025-10-20 16:01:00
NMDC Ltd. 526371 75.17 75.75 74.44 75.26 0.00 0.00 1839814 13.85 286.35 59.56 2025-10-20 16:01:00
NMDC Steel Ltd. 543768 43.12 43.54 42.5 43.4 0.00 0.00 414872 1.80 73.67 28.35 2025-10-20 16:01:00
Nuvoco Vistas Corporation Ltd. 543334 419.3 419.3 408.25 417.25 0.00 0.00 9673 0.40 477.35 288 2025-10-20 16:01:00
Orient Cement Ltd. 535754 215 215 212.05 213.3 0.00 0.00 9772 0.21 379.4 104.7 2025-10-20 16:01:00
Paradeep Phosphates Ltd. 543530 178 179.5 175.5 177.95 0.00 0.00 221370 3.94 234.05 47.4 2025-10-20 16:01:00
Paushak Ltd. 532742 733.95 740.05 726.9 730 0.00 0.00 12838 0.94 10349 718.05 2025-10-20 16:01:00
PI Industries Ltd. 523642 3573.95 3586.9 3516.35 3517.85 0.00 0.00 1602 0.56 4801.4 2870 2025-10-20 16:01:00
Privi Speciality Chemicals Ltd. 530117 2729.35 2892 2727.3 2881.9 0.00 0.00 10425 3.00 2892 870.55 2025-10-20 16:01:00
Ramco Industries Ltd. 532369 343.95 343.95 328.55 340.9 0.00 0.00 8485 0.29 397.55 117.5 2025-10-20 16:01:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 149.2 149.35 147 148 0.00 0.00 32278 0.48 245 87.75 2025-10-20 16:01:00
Refex Industries Ltd. 532884 347.25 357.5 344.55 351.35 0.00 0.00 17206 0.60 923.95 117.3 2025-10-20 16:01:00
Rossari Biotech Ltd. 543213 660.85 670.1 644 650.45 0.00 0.00 5925 0.39 1051 536.1 2025-10-20 16:01:00
Sanghi Industries Ltd. 526521 63.05 66 63.05 66 0.00 0.00 10243 0.07 156.2 38.3 2025-10-20 16:01:00
Satia Industries Ltd. 539201 78.03 78.57 76.23 76.98 0.00 0.00 74545 0.57 164.35 64.56 2025-10-20 16:01:00
Sharda Cropchem Ltd. 538666 800.05 820.25 790.6 814 0.00 0.00 6342 0.52 1180.3 318 2025-10-20 16:01:00
Shiva Cement Ltd. 532323 26.47 27.5 26.25 26.79 0.00 0.00 92201 0.25 64.8 24.11 2025-10-20 16:01:00
Shivalik Rasayan Ltd. 539148 408.6 415.15 407.65 410 0.00 0.00 204 0.01 1106.9 405.1 2025-10-20 16:01:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 401.35 403.8 397.6 403.8 0.00 0.00 2072 0.08 476.6 141 2025-10-20 16:01:00
Shyam Metalics And Energy Ltd. 543299 925 931 906.35 924.1 0.00 0.00 10646 0.98 1000.9 253.05 2025-10-20 16:01:00
Solar Industries India Ltd. 532725 14198.8 14219 14053.15 14116.75 0.00 0.00 1519 2.14 17805 3107.55 2025-10-20 16:01:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 555 555 549.8 550.2 0.00 0.00 192 0.01 950.8 375 2025-10-20 16:01:00
Star Cement Ltd. 540575 258.05 264.2 254.8 262.7 0.00 0.00 18335 0.48 308.1 88.55 2025-10-20 16:01:00
Stylam Industries Ltd. 526951 1955.15 1955.15 1882.85 1892.35 0.00 0.00 857 0.16 2736 941.7 2025-10-20 16:01:00
Sumitomo Chemical India Ltd. 542920 528.3 528.3 515 524.2 0.00 0.00 7806 0.41 665 5.77 2025-10-20 16:01:00
Tamil Nadu Newsprint & Papers Ltd. 531426 153 153.9 152 152.75 0.00 0.00 2029 0.03 330.95 115.05 2025-10-20 16:00:00
Tatva Chintan Pharma Chem Ltd. 543321 1340.35 1391 1325 1373 0.00 0.00 22087 3.03 2649.1 610 2025-10-20 16:01:00
The India Cements Ltd. 530005 396.85 396.85 391 393.55 0.00 0.00 5614 0.22 412.6 167.05 2025-10-20 16:01:00
Ultratech Cement Ltd. 532538 12424.05 12424.1 12178.95 12349 0.00 0.00 6694 8.27 13101.8 6005 2025-10-20 16:01:00
Valiant Organics Ltd. 540145 288.1 299.55 288.1 298.5 0.00 0.00 443 0.01 869 225 2025-10-20 16:01:00
Vidhi Specialty Food Ingredients Ltd. 531717 391.6 391.6 357.05 361.1 0.00 0.00 18236 0.66 571.95 317.15 2025-10-20 16:01:00
Vinati Organics Ltd. 524200 1694.3 1698.75 1687 1692.7 0.00 0.00 327 0.06 2372.95 1416 2025-10-20 16:01:00
Vinyl Chemicals (India) Ltd. 524129 278.45 281.5 277.55 277.8 0.00 0.00 728 0.02 952.1 216.5 2025-10-20 16:01:00
Vishnu Chemicals Ltd. 516072 478.9 478.9 466.55 475 0.00 0.00 8334 0.40 596 245.05 2025-10-20 16:01:00
Yasho Industries Ltd. 541167 1593 1607 1587 1598.95 0.00 0.00 305 0.05 2418 1172 2025-10-20 16:01:00
Zuari Agro Chemicals Ltd. 534742 266.3 266.3 247.3 256 0.00 0.00 15745 0.40 394.65 116.15 2025-10-20 16:01:00