Select Exchange & Index:
COMDTY
8206.09
updated on: 19-Feb-2026 [15:59]
Advances - 12 |
Declines - 90 |
Unchanged - 0
Overview
| Open | 8346.35 | Prev. Close | 8206.09 |
|---|---|---|---|
| Day High | 8354.09 | 52 Week High | 8488.06 |
| Day Low | 8183.21 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anupam Rasayan India Ltd. | 1289.05 | 1310.6 | 21.55 | 1.67 |
| Astec Lifesciences Ltd. | 637.6 | 641.1 | 3.50 | 0.55 |
| Bodal Chemicals Ltd. | 47.91 | 48.41 | 0.50 | 1.04 |
| Emami Paper Mills Ltd. | 87.18 | 88.95 | 1.77 | 2.03 |
| Gravita India Ltd. | 1617.7 | 1662 | 44.30 | 2.74 |
| Indo Amines Ltd. | 112.95 | 113.65 | 0.70 | 0.62 |
| Jayant Agro-Organics Ltd. | 175.7 | 176.3 | 0.60 | 0.34 |
| Laxmi Organic Industries Ltd. | 139.45 | 141.45 | 2.00 | 1.43 |
| Neogen Chemicals Ltd. | 1319.35 | 1337.4 | 18.05 | 1.37 |
| Privi Speciality Chemicals Ltd. | 2865.25 | 2894 | 28.75 | 1.00 |
| Shivalik Rasayan Ltd. | 302.15 | 304 | 1.85 | 0.61 |
| Tatva Chintan Pharma Chem Ltd. | 1200.75 | 1223.8 | 23.05 | 1.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 459.6 | 452.1 | -7.50 | -1.63 |
| Adani Enterprises Ltd. | 2210.8 | 2155.65 | -55.15 | -2.49 |
| Aether Industries Ltd. | 991.45 | 954 | -37.45 | -3.78 |
| Agarwal Industrial Corporation Ltd. | 622.65 | 615.35 | -7.30 | -1.17 |
| Andhra Cements Ltd. | 57.07 | 55.7 | -1.37 | -2.40 |
| Archean Chemical Industries Ltd. | 565.05 | 564.6 | -0.45 | -0.08 |
| Arisinfra Solutions Ltd. | 116.3 | 114.7 | -1.60 | -1.38 |
| Ashapura Minechem Ltd. | 552.25 | 532 | -20.25 | -3.67 |
| Balaji Amines Ltd. | 1101.5 | 1095.3 | -6.20 | -0.56 |
| Best Agrolife Ltd. | 18.34 | 17.95 | -0.39 | -2.13 |
| Bhageria Industries Ltd. | 161 | 158.85 | -2.15 | -1.34 |
| Bhagiradha Chemicals & Industries Ltd. | 206.85 | 204.5 | -2.35 | -1.14 |
| Bigbloc Construction Ltd. | 55.66 | 53.5 | -2.16 | -3.88 |
| Black Rose Industries Ltd. | 85.57 | 85.1 | -0.47 | -0.55 |
| Camlin Fine Sciences Ltd. | 145.55 | 140.6 | -4.95 | -3.40 |
| Chemcon Speciality Chemicals Ltd. | 175.05 | 171.5 | -3.55 | -2.03 |
| Chemplast Sanmar Ltd. | 291.8 | 288.45 | -3.35 | -1.15 |
| Cheviot Company Ltd. | 1080 | 1073.75 | -6.25 | -0.58 |
| Clean Science And Technology Ltd. | 760.15 | 737.7 | -22.45 | -2.95 |
| Dalmia Bharat Ltd. | 2129.45 | 2070 | -59.45 | -2.79 |
| Ddev Plastiks Industries Ltd. | 280.35 | 276 | -4.35 | -1.55 |
| Dharmaj Crop Guard Ltd. | 236.7 | 233.4 | -3.30 | -1.39 |
| Epigral Ltd. | 1002.25 | 970.5 | -31.75 | -3.17 |
| Fairchem Organics Ltd. | 619.3 | 606.05 | -13.25 | -2.14 |
| Fine Organic Industries Ltd. | 4509.2 | 4491.4 | -17.80 | -0.39 |
| Fineotex Chemical Ltd. | 25.38 | 25.06 | -0.32 | -1.26 |
| Galaxy Surfactants Ltd. | 1962.25 | 1944 | -18.25 | -0.93 |
| Gujarat Alkalies And Chemicals Ltd. | 477.45 | 467.35 | -10.10 | -2.12 |
| Gujarat Fluorochemicals Ltd. | 3391.05 | 3380 | -11.05 | -0.33 |
| Gujarat Mineral Development Corporation Ltd. | 576.8 | 560.35 | -16.45 | -2.85 |
| Heranba Industries Ltd. | 215.85 | 208.15 | -7.70 | -3.57 |
| Hindustan Copper Ltd. | 569.25 | 564.4 | -4.85 | -0.85 |
| HP Adhesives Ltd. | 38.54 | 37.6 | -0.94 | -2.44 |
| India Pesticides Ltd. | 163.9 | 160.25 | -3.65 | -2.23 |
| Indian Metals & Ferro Alloys Ltd. | 1362.7 | 1317.45 | -45.25 | -3.32 |
| Insecticides (India) Ltd. | 621.75 | 617 | -4.75 | -0.76 |
| Jai Balaji Industries Ltd. | 66.82 | 64.48 | -2.34 | -3.50 |
| Jindal Stainless Ltd. | 758.3 | 746.1 | -12.20 | -1.61 |
| Jindal Steel Ltd. | 1222.1 | 1213.55 | -8.55 | -0.70 |
| JK Cement Ltd. | 5909 | 5739.5 | -169.50 | -2.87 |
| JK Paper Ltd. | 342.45 | 341.2 | -1.25 | -0.37 |
| Jubilant Agri And Consumer Products Ltd. | 1979.95 | 1851 | -128.95 | -6.51 |
| Jubilant Ingrevia Ltd. | 625.1 | 612.95 | -12.15 | -1.94 |
| Jyoti Resins & Adhesives Ltd. | 852.65 | 824 | -28.65 | -3.36 |
| KIOCL Ltd. | 356.15 | 343 | -13.15 | -3.69 |
| Kiri Industries Ltd. | 455.55 | 454.1 | -1.45 | -0.32 |
| Kuantum Papers Ltd. | 91.96 | 91.89 | -0.07 | -0.08 |
| Linde India Ltd. | 6792.6 | 6761.9 | -30.70 | -0.45 |
| Lloyds Enterprises Ltd. | 58.68 | 55.14 | -3.54 | -6.03 |
| Meghmani Organics Ltd. | 53.12 | 51.99 | -1.13 | -2.13 |
| MOIL Ltd. | 306.8 | 302.65 | -4.15 | -1.35 |
| NACL Industries Ltd. | 145.75 | 141.7 | -4.05 | -2.78 |
| National Aluminium Company Ltd. | 344 | 340.4 | -3.60 | -1.05 |
| National Fertilizers Ltd. | 80.92 | 79.27 | -1.65 | -2.04 |
| Navin Fluorine International Ltd. | 6388.65 | 6387.25 | -1.40 | -0.02 |
| Nikhil Adhesives Ltd. | 64.97 | 61.96 | -3.01 | -4.63 |
| NMDC Ltd. | 80.07 | 79.2 | -0.87 | -1.09 |
| NMDC Steel Ltd. | 39.8 | 38.95 | -0.85 | -2.14 |
| Nuvoco Vistas Corporation Ltd. | 346.2 | 336.2 | -10.00 | -2.89 |
| Orient Cement Ltd. | 161.65 | 157.95 | -3.70 | -2.29 |
| Paradeep Phosphates Ltd. | 121.6 | 118.7 | -2.90 | -2.38 |
| Paushak Ltd. | 521.4 | 509.05 | -12.35 | -2.37 |
| PI Industries Ltd. | 3026.5 | 3021.15 | -5.35 | -0.18 |
| Ramco Industries Ltd. | 312.3 | 308.6 | -3.70 | -1.18 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.95 | 131.85 | -3.10 | -2.30 |
| Refex Industries Ltd. | 243.75 | 243.25 | -0.50 | -0.21 |
| Rossari Biotech Ltd. | 517.5 | 509.8 | -7.70 | -1.49 |
| Sanghi Industries Ltd. | 62.22 | 61.05 | -1.17 | -1.88 |
| Satia Industries Ltd. | 69 | 66.26 | -2.74 | -3.97 |
| Sharda Cropchem Ltd. | 1213.45 | 1169.5 | -43.95 | -3.62 |
| Shiva Cement Ltd. | 19.74 | 19.28 | -0.46 | -2.33 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 350.7 | 348.4 | -2.30 | -0.66 |
| Shyam Metalics And Energy Ltd. | 892.5 | 859.35 | -33.15 | -3.71 |
| Solar Industries India Ltd. | 13368.35 | 13292.2 | -76.15 | -0.57 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 493.35 | 489.3 | -4.05 | -0.82 |
| Stallion India Fluorochemicals Ltd. | 145.9 | 142.9 | -3.00 | -2.06 |
| Star Cement Ltd. | 217.55 | 213.7 | -3.85 | -1.77 |
| Stylam Industries Ltd. | 2232.5 | 2231.7 | -0.80 | -0.04 |
| Sumitomo Chemical India Ltd. | 413.75 | 411 | -2.75 | -0.66 |
| Tamil Nadu Newsprint & Papers Ltd. | 141.3 | 138 | -3.30 | -2.34 |
| The India Cements Ltd. | 430 | 419.6 | -10.40 | -2.42 |
| Ultratech Cement Ltd. | 13048.25 | 12669.95 | -378.30 | -2.90 |
| Valiant Organics Ltd. | 244.9 | 242.7 | -2.20 | -0.90 |
| Vidhi Specialty Food Ingredients Ltd. | 320 | 311.55 | -8.45 | -2.64 |
| Vinati Organics Ltd. | 1504.6 | 1485.45 | -19.15 | -1.27 |
| Vinyl Chemicals (India) Ltd. | 221.75 | 218 | -3.75 | -1.69 |
| Vishnu Chemicals Ltd. | 514.9 | 514 | -0.90 | -0.17 |
| Vraj Iron & Steel Ltd. | 132.25 | 129.65 | -2.60 | -1.97 |
| Yasho Industries Ltd. | 1501 | 1490 | -11.00 | -0.73 |
| Zuari Agro Chemicals Ltd. | 234.2 | 232.5 | -1.70 | -0.73 |
Market Stats
Advances
12
Declines
90
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 459.8 | 466.65 | 451.6 | 459.6 | 452.1 | -7.50 | -1.63 | 21522 | 0.97 | 924 | 338.2 | 2026-02-19 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2221.45 | 2221.45 | 2150.65 | 2210.8 | 2155.65 | -55.15 | -2.49 | 51199 | 11.04 | 4189.55 | 1017.1 | 2026-02-19 16:01:00 |
| Aether Industries Ltd. | 543534 | 1004.4 | 1004.4 | 954 | 991.45 | 954 | -37.45 | -3.78 | 4864 | 0.46 | 1210.8 | 723.15 | 2026-02-19 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 618.35 | 623.9 | 609.05 | 622.65 | 615.35 | -7.30 | -1.17 | 653 | 0.04 | 1383.15 | 530.85 | 2026-02-19 16:01:00 |
| Andhra Cements Ltd. | 532141 | 57.07 | 57.23 | 55.5 | 57.07 | 55.7 | -1.37 | -2.40 | 1116 | 0.01 | 158.75 | 4.88 | 2026-02-19 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1284.75 | 1352 | 1275 | 1289.05 | 1310.6 | 21.55 | 1.67 | 6745 | 0.88 | 1405 | 570 | 2026-02-19 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 565.1 | 582 | 562.4 | 565.05 | 564.6 | -0.45 | -0.08 | 2240 | 0.13 | 838.2 | 409 | 2026-02-19 16:01:00 |
| Arisinfra Solutions Ltd. | 544419 | 112.5 | 116.6 | 112.5 | 116.3 | 114.7 | -1.60 | -1.38 | 28192 | 0.32 | 2026-02-19 16:01:00 | ||
| Ashapura Minechem Ltd. | 527001 | 551.65 | 553.4 | 528.25 | 552.25 | 532 | -20.25 | -3.67 | 33223 | 1.77 | 924.7 | 72.7 | 2026-02-19 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 638 | 647.2 | 634.35 | 637.6 | 641.1 | 3.50 | 0.55 | 663 | 0.04 | 2285.65 | 558.15 | 2026-02-19 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1092.45 | 1133.55 | 1092.45 | 1101.5 | 1095.3 | -6.20 | -0.56 | 4884 | 0.53 | 3841.85 | 1060.35 | 2026-02-19 16:01:00 |
| Best Agrolife Ltd. | 539660 | 18.57 | 18.79 | 17.9 | 18.34 | 17.95 | -0.39 | -2.13 | 125650 | 0.23 | 1774.45 | 17.9 | 2026-02-19 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 160.35 | 160.35 | 158.85 | 161 | 158.85 | -2.15 | -1.34 | 1059 | 0.02 | 281 | 111.6 | 2026-02-19 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 208.8 | 208.8 | 204.5 | 206.85 | 204.5 | -2.35 | -1.14 | 579 | 0.01 | 2174 | 168.7 | 2026-02-19 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 53.9 | 56.1 | 53.5 | 55.66 | 53.5 | -2.16 | -3.88 | 4702 | 0.03 | 293.4 | 48.1 | 2026-02-19 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 85.57 | 86.19 | 85.1 | 85.57 | 85.1 | -0.47 | -0.55 | 4275 | 0.04 | 209.95 | 83.9 | 2026-02-19 16:01:00 |
| Bodal Chemicals Ltd. | 524370 | 48.01 | 48.92 | 47.7 | 47.91 | 48.41 | 0.50 | 1.04 | 8917 | 0.04 | 104.9 | 45.36 | 2026-02-19 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 145.6 | 148.4 | 140.1 | 145.55 | 140.6 | -4.95 | -3.40 | 13619 | 0.19 | 334.7 | 80 | 2026-02-19 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 176.05 | 176.6 | 171.5 | 175.05 | 171.5 | -3.55 | -2.03 | 632 | 0.01 | 477.7 | 159.6 | 2026-02-19 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 291.55 | 294 | 287.1 | 291.8 | 288.45 | -3.35 | -1.15 | 12379 | 0.36 | 633 | 232 | 2026-02-19 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1081 | 1082.4 | 1070.1 | 1080 | 1073.75 | -6.25 | -0.58 | 175 | 0.02 | 1651 | 966 | 2026-02-19 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 760.2 | 760.2 | 733 | 760.15 | 737.7 | -22.45 | -2.95 | 8700 | 0.64 | 1978.9 | 733 | 2026-02-19 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2112.05 | 2138.45 | 2070 | 2129.45 | 2070 | -59.45 | -2.79 | 2895 | 0.60 | 2459.05 | 1478.05 | 2026-02-19 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 281.85 | 281.85 | 276 | 280.35 | 276 | -4.35 | -1.55 | 3745 | 0.10 | 458.5 | 38.1818181818182 | 2026-02-19 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 237.45 | 237.45 | 233.4 | 236.7 | 233.4 | -3.30 | -1.39 | 474 | 0.01 | 391.25 | 139 | 2026-02-19 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 87.32 | 90.12 | 86.92 | 87.18 | 88.95 | 1.77 | 2.03 | 777 | 0.01 | 195 | 78 | 2026-02-19 16:01:00 |
| Epigral Ltd. | 543332 | 1002.55 | 1002.55 | 970.5 | 1002.25 | 970.5 | -31.75 | -3.17 | 4212 | 0.41 | 2408.35 | 810.6 | 2026-02-19 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 609.3 | 615.8 | 603 | 619.3 | 606.05 | -13.25 | -2.14 | 311 | 0.02 | 2448.9 | 603 | 2026-02-19 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4508.4 | 4553.95 | 4487 | 4509.2 | 4491.4 | -17.80 | -0.39 | 426 | 0.19 | 7326.45 | 3355.05 | 2026-02-19 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 25.62 | 25.63 | 24.75 | 25.38 | 25.06 | -0.32 | -1.26 | 150099 | 0.38 | 458 | 20.91 | 2026-02-19 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1962.3 | 1991.25 | 1895 | 1962.25 | 1944 | -18.25 | -0.93 | 1547 | 0.30 | 3445 | 1800 | 2026-02-19 16:01:00 |
| Gravita India Ltd. | 533282 | 1626 | 1665 | 1621.9 | 1617.7 | 1662 | 44.30 | 2.74 | 8714 | 1.45 | 2699.85 | 278.6 | 2026-02-19 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 475 | 475.1 | 466 | 477.45 | 467.35 | -10.10 | -2.12 | 1627 | 0.08 | 988.75 | 418.05 | 2026-02-19 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3388 | 3432.1 | 3369.25 | 3391.05 | 3380 | -11.05 | -0.33 | 1225 | 0.41 | 4875 | 2480 | 2026-02-19 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 576 | 582.3 | 555.75 | 576.8 | 560.35 | -16.45 | -2.85 | 234279 | 13.13 | 651.45 | 122.75 | 2026-02-19 16:01:00 |
| Heranba Industries Ltd. | 543266 | 217.05 | 217.8 | 208.15 | 215.85 | 208.15 | -7.70 | -3.57 | 2269 | 0.05 | 606 | 204.5 | 2026-02-19 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 583.9 | 592.1 | 560 | 569.25 | 564.4 | -4.85 | -0.85 | 1636802 | 92.38 | 759.2 | 94 | 2026-02-19 16:01:00 |
| HP Adhesives Ltd. | 543433 | 38.49 | 38.59 | 37.31 | 38.54 | 37.6 | -0.94 | -2.44 | 2914 | 0.01 | 546.35 | 35.01 | 2026-02-19 16:01:00 |
| India Pesticides Ltd. | 543311 | 162.3 | 164.8 | 160 | 163.9 | 160.25 | -3.65 | -2.23 | 6626 | 0.11 | 428.95 | 119.85 | 2026-02-19 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1365 | 1384.4 | 1309.35 | 1362.7 | 1317.45 | -45.25 | -3.32 | 6326 | 0.83 | 1511.05 | 221 | 2026-02-19 16:01:00 |
| Indo Amines Ltd. | 524648 | 112.95 | 113.65 | 112.15 | 112.95 | 113.65 | 0.70 | 0.62 | 1977 | 0.02 | 247.9 | 69.1 | 2026-02-19 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 623.05 | 623.05 | 617 | 621.75 | 617 | -4.75 | -0.76 | 275 | 0.02 | 1096.3 | 410.2 | 2026-02-19 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 69.03 | 69.03 | 64.15 | 66.82 | 64.48 | -2.34 | -3.50 | 31108 | 0.20 | 1307 | 35.3 | 2026-02-19 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 175.7 | 176.3 | 175.1 | 175.7 | 176.3 | 0.60 | 0.34 | 12 | 0.00 | 355 | 141 | 2026-02-19 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 759.3 | 761.15 | 740.5 | 758.3 | 746.1 | -12.20 | -1.61 | 14507 | 1.08 | 883.25 | 116 | 2026-02-19 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1222.7 | 1232.5 | 1205.05 | 1222.1 | 1213.55 | -8.55 | -0.70 | 29133 | 3.54 | 1232.5 | 377.05 | 2026-02-19 16:01:00 |
| JK Cement Ltd. | 532644 | 5940 | 5994 | 5739.5 | 5909 | 5739.5 | -169.50 | -2.87 | 1721 | 0.99 | 7565 | 2425.55 | 2026-02-19 16:01:00 |
| JK Paper Ltd. | 532162 | 342.5 | 345 | 338.85 | 342.45 | 341.2 | -1.25 | -0.37 | 3791 | 0.13 | 639.15 | 276 | 2026-02-19 16:01:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1916 | 1916.1 | 1847.95 | 1979.95 | 1851 | -128.95 | -6.51 | 217 | 0.04 | 2026-02-19 16:01:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 624.95 | 628.05 | 610 | 625.1 | 612.95 | -12.15 | -1.94 | 9775 | 0.60 | 884.95 | 350.8 | 2026-02-19 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 852.65 | 852.65 | 820.05 | 852.65 | 824 | -28.65 | -3.36 | 37409 | 3.08 | 1818.45 | 820.05 | 2026-02-19 16:01:00 |
| KIOCL Ltd. | 540680 | 356.2 | 360.6 | 343 | 356.15 | 343 | -13.15 | -3.69 | 8295 | 0.28 | 634.35 | 165.2 | 2026-02-19 16:01:00 |
| Kiri Industries Ltd. | 532967 | 456 | 466.1 | 451 | 455.55 | 454.1 | -1.45 | -0.32 | 12541 | 0.57 | 752.75 | 255.5 | 2026-02-19 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 93 | 93 | 90.39 | 91.96 | 91.89 | -0.07 | -0.08 | 11751 | 0.11 | 225.45 | 80.3 | 2026-02-19 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 139.5 | 142.95 | 138.7 | 139.45 | 141.45 | 2.00 | 1.43 | 48145 | 0.68 | 395.9 | 133.5 | 2026-02-19 16:01:00 |
| Linde India Ltd. | 523457 | 6887.05 | 6978.2 | 6760 | 6792.6 | 6761.9 | -30.70 | -0.45 | 3205 | 2.17 | 9909 | 2932.85 | 2026-02-19 16:01:00 |
| Lloyds Enterprises Ltd. | 512463 | 59.09 | 59.09 | 54.79 | 58.68 | 55.14 | -3.54 | -6.03 | 79366 | 0.44 | 86.74 | 3.96 | 2026-02-19 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 53.19 | 53.67 | 51.75 | 53.12 | 51.99 | -1.13 | -2.13 | 53983 | 0.28 | 135.9 | 51.75 | 2026-02-19 16:01:00 |
| MOIL Ltd. | 533286 | 306.9 | 308.7 | 300 | 306.8 | 302.65 | -4.15 | -1.35 | 33073 | 1.00 | 588.35 | 140.65 | 2026-02-19 16:01:00 |
| NACL Industries Ltd. | 524709 | 142.15 | 145.75 | 141.55 | 145.75 | 141.7 | -4.05 | -2.78 | 3636 | 0.05 | 337.65 | 48.6 | 2026-02-19 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 347.95 | 351.15 | 338.7 | 344 | 340.4 | -3.60 | -1.05 | 371989 | 12.66 | 431.6 | 67 | 2026-02-19 16:01:00 |
| National Fertilizers Ltd. | 523630 | 80.9 | 80.97 | 79 | 80.92 | 79.27 | -1.65 | -2.04 | 47805 | 0.38 | 169.95 | 46 | 2026-02-19 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6340.95 | 6488 | 6340.95 | 6388.65 | 6387.25 | -1.40 | -0.02 | 8844 | 5.65 | 6960 | 2876.45 | 2026-02-19 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1260 | 1360.95 | 1260 | 1319.35 | 1337.4 | 18.05 | 1.37 | 1086 | 0.15 | 2414.9 | 978 | 2026-02-19 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 65 | 65 | 61.2 | 64.97 | 61.96 | -3.01 | -4.63 | 50777 | 0.31 | 225.3 | 60.2 | 2026-02-19 16:01:00 |
| NMDC Ltd. | 526371 | 80.25 | 81.09 | 78.74 | 80.07 | 79.2 | -0.87 | -1.09 | 655554 | 5.19 | 286.35 | 59.56 | 2026-02-19 16:01:00 |
| NMDC Steel Ltd. | 543768 | 40 | 40.19 | 38.79 | 39.8 | 38.95 | -0.85 | -2.14 | 409426 | 1.59 | 73.67 | 28.35 | 2026-02-19 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 346.7 | 346.7 | 334.7 | 346.2 | 336.2 | -10.00 | -2.89 | 6353 | 0.21 | 477.35 | 288 | 2026-02-19 16:01:00 |
| Orient Cement Ltd. | 535754 | 161 | 162.6 | 157.5 | 161.65 | 157.95 | -3.70 | -2.29 | 10513 | 0.17 | 379.4 | 104.7 | 2026-02-19 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 122 | 122.15 | 118.2 | 121.6 | 118.7 | -2.90 | -2.38 | 292857 | 3.48 | 234.05 | 47.4 | 2026-02-19 16:01:00 |
| Paushak Ltd. | 532742 | 522.15 | 535.1 | 509.05 | 521.4 | 509.05 | -12.35 | -2.37 | 404 | 0.02 | 10349 | 461.6 | 2026-02-19 16:01:00 |
| PI Industries Ltd. | 523642 | 3028.3 | 3040.5 | 2990 | 3026.5 | 3021.15 | -5.35 | -0.18 | 33836 | 10.22 | 4801.4 | 2870 | 2026-02-19 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2865.65 | 2904.9 | 2854.75 | 2865.25 | 2894 | 28.75 | 1.00 | 2412 | 0.70 | 3433 | 870.55 | 2026-02-19 16:01:00 |
| Ramco Industries Ltd. | 532369 | 315 | 315 | 303.75 | 312.3 | 308.6 | -3.70 | -1.18 | 3812 | 0.12 | 397.55 | 117.5 | 2026-02-19 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 135 | 135.15 | 131.1 | 134.95 | 131.85 | -3.10 | -2.30 | 26292 | 0.35 | 245 | 87.75 | 2026-02-19 16:01:00 |
| Refex Industries Ltd. | 532884 | 243.35 | 264 | 239.85 | 243.75 | 243.25 | -0.50 | -0.21 | 129564 | 3.15 | 923.95 | 117.3 | 2026-02-19 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 526.9 | 527 | 509.1 | 517.5 | 509.8 | -7.70 | -1.49 | 5121 | 0.26 | 1051 | 503.85 | 2026-02-19 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 62.3 | 62.61 | 60.83 | 62.22 | 61.05 | -1.17 | -1.88 | 9267 | 0.06 | 156.2 | 38.3 | 2026-02-19 16:01:00 |
| Satia Industries Ltd. | 539201 | 68.96 | 68.96 | 66.26 | 69 | 66.26 | -2.74 | -3.97 | 6843 | 0.05 | 164.35 | 58.47 | 2026-02-19 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 1213.45 | 1213.45 | 1166.75 | 1213.45 | 1169.5 | -43.95 | -3.62 | 11994 | 1.40 | 1297.8 | 318 | 2026-02-19 16:01:00 |
| Shiva Cement Ltd. | 532323 | 19.98 | 19.98 | 19 | 19.74 | 19.28 | -0.46 | -2.33 | 168039 | 0.32 | 64.8 | 18.81 | 2026-02-19 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 305 | 335.85 | 294.5 | 302.15 | 304 | 1.85 | 0.61 | 9150 | 0.28 | 1106.9 | 265.35 | 2026-02-19 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 353.4 | 355.4 | 347.2 | 350.7 | 348.4 | -2.30 | -0.66 | 1289 | 0.04 | 476.6 | 141 | 2026-02-19 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 888.6 | 894.3 | 852 | 892.5 | 859.35 | -33.15 | -3.71 | 7052 | 0.61 | 1000.9 | 253.05 | 2026-02-19 16:01:00 |
| Solar Industries India Ltd. | 532725 | 13424.75 | 13519 | 13287.85 | 13368.35 | 13292.2 | -76.15 | -0.57 | 2062 | 2.74 | 17805 | 3107.55 | 2026-02-19 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 494.85 | 496.6 | 482.5 | 493.35 | 489.3 | -4.05 | -0.82 | 356 | 0.02 | 950.8 | 375 | 2026-02-19 16:01:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 147.15 | 148.7 | 140.4 | 145.9 | 142.9 | -3.00 | -2.06 | 28253 | 0.40 | 2026-02-19 16:01:00 | ||
| Star Cement Ltd. | 540575 | 218 | 218.3 | 213.45 | 217.55 | 213.7 | -3.85 | -1.77 | 15270 | 0.33 | 308.1 | 88.55 | 2026-02-19 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2364.95 | 2364.95 | 2216.85 | 2232.5 | 2231.7 | -0.80 | -0.04 | 204 | 0.05 | 2736 | 941.7 | 2026-02-19 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 410.4 | 414.45 | 406.8 | 413.75 | 411 | -2.75 | -0.66 | 6859 | 0.28 | 665 | 5.77 | 2026-02-19 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 141.3 | 141.3 | 138 | 141.3 | 138 | -3.30 | -2.34 | 1924 | 0.03 | 330.95 | 115.05 | 2026-02-19 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1200.8 | 1259 | 1200.05 | 1200.75 | 1223.8 | 23.05 | 1.92 | 4079 | 0.50 | 2649.1 | 610 | 2026-02-19 16:01:00 |
| The India Cements Ltd. | 530005 | 429.35 | 454.9 | 415.9 | 430 | 419.6 | -10.40 | -2.42 | 40105 | 1.68 | 489.65 | 167.05 | 2026-02-19 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 13044 | 13055 | 12640 | 13048.25 | 12669.95 | -378.30 | -2.90 | 3780 | 4.79 | 13104 | 6005 | 2026-02-19 16:01:00 |
| Valiant Organics Ltd. | 540145 | 252.15 | 252.15 | 240.7 | 244.9 | 242.7 | -2.20 | -0.90 | 245 | 0.01 | 869 | 225 | 2026-02-19 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 319.6 | 320 | 311.55 | 320 | 311.55 | -8.45 | -2.64 | 144 | 0.00 | 571.95 | 288.3 | 2026-02-19 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1504 | 1511.5 | 1477.1 | 1504.6 | 1485.45 | -19.15 | -1.27 | 1652 | 0.25 | 2372.95 | 1416 | 2026-02-19 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 222.25 | 222.25 | 217.4 | 221.75 | 218 | -3.75 | -1.69 | 179 | 0.00 | 952.1 | 207 | 2026-02-19 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 514.05 | 519.65 | 507.65 | 514.9 | 514 | -0.90 | -0.17 | 813 | 0.04 | 596 | 245.05 | 2026-02-19 16:01:00 |
| Vraj Iron & Steel Ltd. | 544204 | 130.65 | 134.35 | 129.65 | 132.25 | 129.65 | -2.60 | -1.97 | 889 | 0.01 | 2026-02-19 16:01:00 | ||
| Yasho Industries Ltd. | 541167 | 1492.2 | 1506.3 | 1474.6 | 1501 | 1490 | -11.00 | -0.73 | 160 | 0.02 | 2418 | 1151 | 2026-02-19 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 228.05 | 235.8 | 228.05 | 234.2 | 232.5 | -1.70 | -0.73 | 3665 | 0.09 | 394.65 | 116.15 | 2026-02-19 16:01:00 |