Select Exchange & Index:
COMDTY
8425.55
updated on: 12-Jun-2026 [13:45]
Advances - 91 |
Declines - 9 |
Unchanged - 1
Overview
| Open | 8433.14 | Prev. Close | 8316.50 |
|---|---|---|---|
| Day High | 8443.88 | 52 Week High | 8923.87 |
| Day Low | 8376.38 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 427.4 | 432.85 | 5.45 | 1.28 |
| Adani Enterprises Ltd. | 2908.15 | 2915.2 | 7.05 | 0.24 |
| Aether Industries Ltd. | 1127.75 | 1160 | 32.25 | 2.86 |
| Agarwal Industrial Corporation Ltd. | 448.55 | 480.15 | 31.60 | 7.04 |
| Archean Chemical Industries Ltd. | 532.95 | 546.05 | 13.10 | 2.46 |
| Arisinfra Solutions Ltd. | 113 | 116.6 | 3.60 | 3.19 |
| Ashapura Minechem Ltd. | 679 | 687 | 8.00 | 1.18 |
| Astec Lifesciences Ltd. | 770.55 | 777.55 | 7.00 | 0.91 |
| Balaji Amines Ltd. | 2055.7 | 2106.45 | 50.75 | 2.47 |
| Best Agrolife Ltd. | 15.45 | 15.74 | 0.29 | 1.88 |
| Bhageria Industries Ltd. | 205.3 | 208.5 | 3.20 | 1.56 |
| Bhagiradha Chemicals & Industries Ltd. | 258.1 | 265.3 | 7.20 | 2.79 |
| Bigbloc Construction Ltd. | 47.89 | 48.75 | 0.86 | 1.80 |
| Bodal Chemicals Ltd. | 67.43 | 67.51 | 0.08 | 0.12 |
| Camlin Fine Sciences Ltd. | 125.35 | 137.05 | 11.70 | 9.33 |
| Chemcon Speciality Chemicals Ltd. | 189.9 | 193 | 3.10 | 1.63 |
| Chemplast Sanmar Ltd. | 197.25 | 200.7 | 3.45 | 1.75 |
| Cheviot Company Ltd. | 1081.5 | 1082 | 0.50 | 0.05 |
| Clean Science And Technology Ltd. | 741.1 | 762.45 | 21.35 | 2.88 |
| Dalmia Bharat Ltd. | 1610.5 | 1648.8 | 38.30 | 2.38 |
| Ddev Plastiks Industries Ltd. | 247.65 | 256.65 | 9.00 | 3.63 |
| Emami Paper Mills Ltd. | 81.99 | 84.5 | 2.51 | 3.06 |
| Epigral Ltd. | 1063.65 | 1098.5 | 34.85 | 3.28 |
| Fine Organic Industries Ltd. | 4665 | 4695 | 30.00 | 0.64 |
| Fineotex Chemical Ltd. | 37.04 | 38.7 | 1.66 | 4.48 |
| Galaxy Surfactants Ltd. | 1675 | 1676.95 | 1.95 | 0.12 |
| Gravita India Ltd. | 1571.55 | 1585.55 | 14.00 | 0.89 |
| Gujarat Alkalies And Chemicals Ltd. | 617.15 | 627.6 | 10.45 | 1.69 |
| Gujarat Mineral Development Corporation Ltd. | 588.5 | 602.7 | 14.20 | 2.41 |
| Heranba Industries Ltd. | 181 | 183.7 | 2.70 | 1.49 |
| Hindustan Copper Ltd. | 499.25 | 508.95 | 9.70 | 1.94 |
| India Pesticides Ltd. | 157 | 158.65 | 1.65 | 1.05 |
| Indian Metals & Ferro Alloys Ltd. | 1379.35 | 1388.4 | 9.05 | 0.66 |
| Indo Amines Ltd. | 126.6 | 130.6 | 4.00 | 3.16 |
| Insecticides (India) Ltd. | 704.75 | 715.3 | 10.55 | 1.50 |
| Jai Balaji Industries Ltd. | 64.15 | 65.5 | 1.35 | 2.10 |
| Jain Resource Recycling Ltd. | 305.35 | 315.65 | 10.30 | 3.37 |
| Jayant Agro-Organics Ltd. | 217.5 | 223.65 | 6.15 | 2.83 |
| Jindal Stainless Ltd. | 678.45 | 693.15 | 14.70 | 2.17 |
| Jindal Steel Ltd. | 1121.95 | 1143.2 | 21.25 | 1.89 |
| JK Cement Ltd. | 4701.25 | 4714.15 | 12.90 | 0.27 |
| JK Paper Ltd. | 346.4 | 351.55 | 5.15 | 1.49 |
| Jubilant Agri And Consumer Products Ltd. | 1820 | 1879 | 59.00 | 3.24 |
| Jubilant Ingrevia Ltd. | 618.9 | 623.6 | 4.70 | 0.76 |
| Jyoti Resins & Adhesives Ltd. | 902.5 | 915.45 | 12.95 | 1.43 |
| KIOCL Ltd. | 386.35 | 398.8 | 12.45 | 3.22 |
| Kiri Industries Ltd. | 393.1 | 397 | 3.90 | 0.99 |
| Kuantum Papers Ltd. | 73.46 | 74.26 | 0.80 | 1.09 |
| Laxmi Organic Industries Ltd. | 148 | 153 | 5.00 | 3.38 |
| Linde India Ltd. | 6709.95 | 6822.45 | 112.50 | 1.68 |
| Meghmani Organics Ltd. | 46.16 | 47.19 | 1.03 | 2.23 |
| MOIL Ltd. | 283.05 | 287.6 | 4.55 | 1.61 |
| NACL Industries Ltd. | 159.4 | 163.3 | 3.90 | 2.45 |
| National Aluminium Company Ltd. | 370.7 | 376.9 | 6.20 | 1.67 |
| National Fertilizers Ltd. | 73.87 | 74 | 0.13 | 0.18 |
| Navin Fluorine International Ltd. | 7186.4 | 7248.9 | 62.50 | 0.87 |
| NMDC Ltd. | 88.43 | 90.6 | 2.17 | 2.45 |
| NMDC Steel Ltd. | 45.45 | 46.85 | 1.40 | 3.08 |
| Nuvoco Vistas Corporation Ltd. | 301.35 | 307.8 | 6.45 | 2.14 |
| Orient Cement Ltd. | 130 | 132.3 | 2.30 | 1.77 |
| Paradeep Phosphates Ltd. | 121.55 | 125.3 | 3.75 | 3.09 |
| Paushak Ltd. | 453 | 460.25 | 7.25 | 1.60 |
| PI Industries Ltd. | 2800.45 | 2832.3 | 31.85 | 1.14 |
| Privi Speciality Chemicals Ltd. | 3236.7 | 3423.4 | 186.70 | 5.77 |
| Ramco Industries Ltd. | 278.8 | 280.1 | 1.30 | 0.47 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.6 | 126.3 | 1.70 | 1.36 |
| Refex Industries Ltd. | 295.9 | 309.15 | 13.25 | 4.48 |
| Rossari Biotech Ltd. | 488.9 | 502.6 | 13.70 | 2.80 |
| Satia Industries Ltd. | 52.85 | 54 | 1.15 | 2.18 |
| Sharda Cropchem Ltd. | 875.95 | 900.55 | 24.60 | 2.81 |
| Shiva Cement Ltd. | 17.77 | 17.88 | 0.11 | 0.62 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 353.1 | 355 | 1.90 | 0.54 |
| Shyam Metalics And Energy Ltd. | 967.65 | 991.8 | 24.15 | 2.50 |
| Solar Industries India Ltd. | 17146.75 | 17179.9 | 33.15 | 0.19 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 484 | 494.5 | 10.50 | 2.17 |
| Stallion India Fluorochemicals Ltd. | 172.65 | 180.8 | 8.15 | 4.72 |
| Star Cement Ltd. | 208.15 | 217.6 | 9.45 | 4.54 |
| Stylam Industries Ltd. | 3059.6 | 3152.85 | 93.25 | 3.05 |
| Sumitomo Chemical India Ltd. | 447.2 | 455.95 | 8.75 | 1.96 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.2 | 143.9 | 0.70 | 0.49 |
| Tatva Chintan Pharma Chem Ltd. | 1153.55 | 1186.9 | 33.35 | 2.89 |
| The India Cements Ltd. | 383.8 | 388.9 | 5.10 | 1.33 |
| Ultratech Cement Ltd. | 10833.85 | 10922.5 | 88.65 | 0.82 |
| Valiant Organics Ltd. | 266.5 | 272.2 | 5.70 | 2.14 |
| Vidhi Specialty Food Ingredients Ltd. | 286 | 286.55 | 0.55 | 0.19 |
| Vinati Organics Ltd. | 1304.15 | 1318.5 | 14.35 | 1.10 |
| Vinyl Chemicals (India) Ltd. | 239.15 | 240.5 | 1.35 | 0.56 |
| Vishnu Chemicals Ltd. | 578.6 | 587.55 | 8.95 | 1.55 |
| Vraj Iron & Steel Ltd. | 120.3 | 122 | 1.70 | 1.41 |
| Yasho Industries Ltd. | 2553.2 | 2761.1 | 207.90 | 8.14 |
| Zuari Agro Chemicals Ltd. | 210.35 | 213.65 | 3.30 | 1.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Andhra Cements Ltd. | 52.5 | 51.85 | -0.65 | -1.24 |
| Anupam Rasayan India Ltd. | 1256.6 | 1225 | -31.60 | -2.51 |
| Black Rose Industries Ltd. | 90.86 | 89.5 | -1.36 | -1.50 |
| Dharmaj Crop Guard Ltd. | 276.2 | 274.85 | -1.35 | -0.49 |
| Gujarat Fluorochemicals Ltd. | 3680.65 | 3643.35 | -37.30 | -1.01 |
| HP Adhesives Ltd. | 35.06 | 34.94 | -0.12 | -0.34 |
| Neogen Chemicals Ltd. | 2026.8 | 2015 | -11.80 | -0.58 |
| Nikhil Adhesives Ltd. | 83.2 | 83 | -0.20 | -0.24 |
| Shivalik Rasayan Ltd. | 232.75 | 230 | -2.75 | -1.18 |
Market Stats
Advances
91
Declines
9
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 430.5 | 437.45 | 427.95 | 427.4 | 432.85 | 5.45 | 1.28 | 8716 | 0.38 | 924 | 338.2 | 2026-06-12 13:42:00 |
| Adani Enterprises Ltd. | 512599 | 2957.85 | 2970.9 | 2887.5 | 2908.15 | 2915.2 | 7.05 | 0.24 | 90533 | 26.39 | 4189.55 | 1017.1 | 2026-06-12 13:43:00 |
| Advance Agrolife Ltd. | 544562 | 98.45 | 98.9 | 95.8 | 96.35 | 96.35 | 0.00 | 0.00 | 1573 | 0.02 | 2026-06-12 13:42:00 | ||
| Aether Industries Ltd. | 543534 | 1131.95 | 1160 | 1131.95 | 1127.75 | 1160 | 32.25 | 2.86 | 3050 | 0.35 | 1274.2 | 723.15 | 2026-06-12 13:42:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 461.95 | 486 | 459.2 | 448.55 | 480.15 | 31.60 | 7.04 | 6903 | 0.33 | 1383.15 | 360.45 | 2026-06-12 13:43:00 |
| Andhra Cements Ltd. | 532141 | 55.29 | 55.29 | 51.85 | 52.5 | 51.85 | -0.65 | -1.24 | 209 | 0.00 | 158.75 | 4.88 | 2026-06-12 13:42:00 |
| Anupam Rasayan India Ltd. | 543275 | 1305 | 1305.05 | 1210.85 | 1256.6 | 1225 | -31.60 | -2.51 | 8379 | 1.03 | 1415.4 | 570 | 2026-06-12 13:42:00 |
| Archean Chemical Industries Ltd. | 543657 | 535 | 553.2 | 529.85 | 532.95 | 546.05 | 13.10 | 2.46 | 11701 | 0.64 | 838.2 | 409 | 2026-06-12 13:42:00 |
| Arisinfra Solutions Ltd. | 544419 | 114.5 | 117.5 | 112.65 | 113 | 116.6 | 3.60 | 3.19 | 34691 | 0.40 | 2026-06-12 13:42:00 | ||
| Ashapura Minechem Ltd. | 527001 | 690.75 | 691.1 | 679.25 | 679 | 687 | 8.00 | 1.18 | 8664 | 0.60 | 924.7 | 72.7 | 2026-06-12 13:42:00 |
| Astec Lifesciences Ltd. | 533138 | 787 | 790.35 | 777 | 770.55 | 777.55 | 7.00 | 0.91 | 1987 | 0.15 | 2285.65 | 512.35 | 2026-06-12 13:42:00 |
| Balaji Amines Ltd. | 530999 | 2065 | 2129 | 2065 | 2055.7 | 2106.45 | 50.75 | 2.47 | 15873 | 3.34 | 3841.85 | 905.15 | 2026-06-12 13:42:00 |
| Best Agrolife Ltd. | 539660 | 15.45 | 15.98 | 15.41 | 15.45 | 15.74 | 0.29 | 1.88 | 25208 | 0.04 | 1774.45 | 12.33 | 2026-06-12 13:41:00 |
| Bhageria Industries Ltd. | 530803 | 208.95 | 209.85 | 206.1 | 205.3 | 208.5 | 3.20 | 1.56 | 5938 | 0.12 | 281 | 111.6 | 2026-06-12 13:42:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 259.65 | 274 | 259.65 | 258.1 | 265.3 | 7.20 | 2.79 | 3277 | 0.09 | 2174 | 168.7 | 2026-06-12 13:42:00 |
| Bigbloc Construction Ltd. | 540061 | 48.25 | 48.99 | 47.93 | 47.89 | 48.75 | 0.86 | 1.80 | 5878 | 0.03 | 293.4 | 38 | 2026-06-12 13:42:00 |
| Black Rose Industries Ltd. | 514183 | 90.7 | 92.49 | 87.24 | 90.86 | 89.5 | -1.36 | -1.50 | 7531 | 0.07 | 209.95 | 61 | 2026-06-12 13:42:00 |
| Bodal Chemicals Ltd. | 524370 | 68.15 | 68.83 | 67.51 | 67.43 | 67.51 | 0.08 | 0.12 | 2164 | 0.01 | 104.9 | 41.25 | 2026-06-12 13:42:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127.5 | 138.55 | 127.5 | 125.35 | 137.05 | 11.70 | 9.33 | 302632 | 4.15 | 334.7 | 80 | 2026-06-12 13:42:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 193.95 | 195.15 | 192.8 | 189.9 | 193 | 3.10 | 1.63 | 7049 | 0.14 | 477.7 | 125.15 | 2026-06-12 13:42:00 |
| Chemplast Sanmar Ltd. | 543336 | 196.55 | 210.2 | 196.55 | 197.25 | 200.7 | 3.45 | 1.75 | 33311 | 0.67 | 633 | 193.25 | 2026-06-12 13:42:00 |
| Cheviot Company Ltd. | 526817 | 1082 | 1091.15 | 1071 | 1081.5 | 1082 | 0.50 | 0.05 | 42 | 0.00 | 1651 | 900 | 2026-06-12 13:43:00 |
| Clean Science And Technology Ltd. | 543318 | 743.85 | 764.4 | 743.85 | 741.1 | 762.45 | 21.35 | 2.88 | 5316 | 0.41 | 1978.9 | 652.8 | 2026-06-12 13:42:00 |
| Dalmia Bharat Ltd. | 542216 | 1626 | 1648.8 | 1616 | 1610.5 | 1648.8 | 38.30 | 2.38 | 2181 | 0.36 | 2459.05 | 1478.05 | 2026-06-12 13:42:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 250.8 | 258 | 250.8 | 247.65 | 256.65 | 9.00 | 3.63 | 6118 | 0.16 | 458.5 | 38.1818181818182 | 2026-06-12 13:42:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 277.9 | 278.55 | 274.85 | 276.2 | 274.85 | -1.35 | -0.49 | 356 | 0.01 | 391.25 | 139 | 2026-06-12 13:42:00 |
| Emami Paper Mills Ltd. | 533208 | 81.99 | 84.5 | 80.1 | 81.99 | 84.5 | 2.51 | 3.06 | 5680 | 0.05 | 195 | 55.95 | 2026-06-12 13:42:00 |
| Epigral Ltd. | 543332 | 1075 | 1105 | 1075 | 1063.65 | 1098.5 | 34.85 | 3.28 | 1268 | 0.14 | 2408.35 | 806.2 | 2026-06-12 13:42:00 |
| Fine Organic Industries Ltd. | 541557 | 4692.2 | 4727.9 | 4675 | 4665 | 4695 | 30.00 | 0.64 | 148 | 0.07 | 7326.45 | 3355.05 | 2026-06-12 13:42:00 |
| Fineotex Chemical Ltd. | 533333 | 38.15 | 38.86 | 38 | 37.04 | 38.7 | 1.66 | 4.48 | 581191 | 2.25 | 458 | 18.98 | 2026-06-12 13:42:00 |
| Galaxy Surfactants Ltd. | 540935 | 1692.15 | 1711.55 | 1645 | 1675 | 1676.95 | 1.95 | 0.12 | 1900 | 0.32 | 3445 | 1512.3 | 2026-06-12 13:42:00 |
| Gravita India Ltd. | 533282 | 1585 | 1590 | 1558.85 | 1571.55 | 1585.55 | 14.00 | 0.89 | 7665 | 1.22 | 2699.85 | 278.6 | 2026-06-12 13:42:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 629.1 | 636.75 | 624.95 | 617.15 | 627.6 | 10.45 | 1.69 | 2336 | 0.15 | 988.75 | 410 | 2026-06-12 13:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3724.15 | 3724.15 | 3619.05 | 3680.65 | 3643.35 | -37.30 | -1.01 | 1636 | 0.60 | 4875 | 2480 | 2026-06-12 13:42:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 604.9 | 607.4 | 596.85 | 588.5 | 602.7 | 14.20 | 2.41 | 67943 | 4.09 | 771.5 | 122.75 | 2026-06-12 13:42:00 |
| Heranba Industries Ltd. | 543266 | 182.45 | 187.65 | 182.45 | 181 | 183.7 | 2.70 | 1.49 | 1032 | 0.02 | 606 | 155.8 | 2026-06-12 13:42:00 |
| Hindustan Copper Ltd. | 513599 | 511.5 | 516.5 | 507.4 | 499.25 | 508.95 | 9.70 | 1.94 | 223512 | 11.38 | 759.2 | 94 | 2026-06-12 13:43:00 |
| HP Adhesives Ltd. | 543433 | 34.2 | 35.85 | 34.2 | 35.06 | 34.94 | -0.12 | -0.34 | 3582 | 0.01 | 546.35 | 26.34 | 2026-06-12 13:42:00 |
| India Pesticides Ltd. | 543311 | 160.15 | 160.15 | 157.85 | 157 | 158.65 | 1.65 | 1.05 | 3290 | 0.05 | 428.95 | 119.85 | 2026-06-12 13:42:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1396.7 | 1410.05 | 1371.05 | 1379.35 | 1388.4 | 9.05 | 0.66 | 2822 | 0.39 | 1666.7 | 221 | 2026-06-12 13:42:00 |
| Indo Amines Ltd. | 524648 | 129.55 | 130.6 | 128.7 | 126.6 | 130.6 | 4.00 | 3.16 | 1993 | 0.03 | 247.9 | 69.1 | 2026-06-12 13:43:00 |
| Insecticides (India) Ltd. | 532851 | 711.95 | 720 | 710.05 | 704.75 | 715.3 | 10.55 | 1.50 | 119 | 0.01 | 1096.3 | 410.2 | 2026-06-12 13:42:00 |
| Jai Balaji Industries Ltd. | 532976 | 64.9 | 66.4 | 64.6 | 64.15 | 65.5 | 1.35 | 2.10 | 8623 | 0.06 | 1307 | 35.3 | 2026-06-12 13:42:00 |
| Jain Resource Recycling Ltd. | 544537 | 311.95 | 321.85 | 310.2 | 305.35 | 315.65 | 10.30 | 3.37 | 277252 | 8.75 | 2026-06-12 13:42:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 221.75 | 224.5 | 221.75 | 217.5 | 223.65 | 6.15 | 2.83 | 68 | 0.00 | 355 | 141 | 2026-06-12 13:43:00 |
| Jindal Stainless Ltd. | 532508 | 686.45 | 694 | 678.05 | 678.45 | 693.15 | 14.70 | 2.17 | 9862 | 0.68 | 883.25 | 116 | 2026-06-12 13:43:00 |
| Jindal Steel Ltd. | 532286 | 1131.15 | 1145.85 | 1128.45 | 1121.95 | 1143.2 | 21.25 | 1.89 | 12705 | 1.45 | 1306 | 377.05 | 2026-06-12 13:42:00 |
| JK Cement Ltd. | 532644 | 4749.55 | 4802.55 | 4670.05 | 4701.25 | 4714.15 | 12.90 | 0.27 | 1895 | 0.89 | 7565 | 2425.55 | 2026-06-12 13:42:00 |
| JK Paper Ltd. | 532162 | 352.95 | 354 | 349 | 346.4 | 351.55 | 5.15 | 1.49 | 18914 | 0.66 | 639.15 | 276 | 2026-06-12 13:42:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1846.6 | 1879 | 1843.4 | 1820 | 1879 | 59.00 | 3.24 | 75 | 0.01 | 2026-06-12 13:42:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 618.9 | 630 | 618.9 | 618.9 | 623.6 | 4.70 | 0.76 | 6252 | 0.39 | 884.95 | 350.8 | 2026-06-12 13:42:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 914 | 925 | 901.9 | 902.5 | 915.45 | 12.95 | 1.43 | 4960 | 0.45 | 1818.45 | 700 | 2026-06-12 13:42:00 |
| KIOCL Ltd. | 540680 | 394.15 | 401.95 | 390.35 | 386.35 | 398.8 | 12.45 | 3.22 | 11599 | 0.46 | 634.35 | 165.2 | 2026-06-12 13:42:00 |
| Kiri Industries Ltd. | 532967 | 395.2 | 401.35 | 395.2 | 393.1 | 397 | 3.90 | 0.99 | 5472 | 0.22 | 752.75 | 255.5 | 2026-06-12 13:42:00 |
| Kuantum Papers Ltd. | 532937 | 72.63 | 74.83 | 72.63 | 73.46 | 74.26 | 0.80 | 1.09 | 1317 | 0.01 | 225.45 | 65.47 | 2026-06-12 13:42:00 |
| Laxmi Organic Industries Ltd. | 543277 | 148 | 153.95 | 148 | 148 | 153 | 5.00 | 3.38 | 22039 | 0.34 | 395.9 | 107.45 | 2026-06-12 13:42:00 |
| Linde India Ltd. | 523457 | 6711.1 | 6880.35 | 6711.1 | 6709.95 | 6822.45 | 112.50 | 1.68 | 547 | 0.37 | 9909 | 2932.85 | 2026-06-12 13:42:00 |
| Meghmani Organics Ltd. | 543331 | 46.26 | 47.54 | 46.26 | 46.16 | 47.19 | 1.03 | 2.23 | 23401 | 0.11 | 135.9 | 36.41 | 2026-06-12 13:42:00 |
| MOIL Ltd. | 533286 | 284.1 | 289 | 284.1 | 283.05 | 287.6 | 4.55 | 1.61 | 13705 | 0.39 | 588.35 | 140.65 | 2026-06-12 13:42:00 |
| NACL Industries Ltd. | 524709 | 158.95 | 167 | 158.95 | 159.4 | 163.3 | 3.90 | 2.45 | 27507 | 0.45 | 337.65 | 48.6 | 2026-06-12 13:43:00 |
| National Aluminium Company Ltd. | 532234 | 376.1 | 384.65 | 376.1 | 370.7 | 376.9 | 6.20 | 1.67 | 435095 | 16.40 | 445.1 | 67 | 2026-06-12 13:42:00 |
| National Fertilizers Ltd. | 523630 | 74.79 | 75.49 | 74 | 73.87 | 74 | 0.13 | 0.18 | 63544 | 0.47 | 169.95 | 46 | 2026-06-12 13:43:00 |
| Navin Fluorine International Ltd. | 532504 | 7167.05 | 7328.9 | 7167.05 | 7186.4 | 7248.9 | 62.50 | 0.87 | 6595 | 4.78 | 7524 | 2876.45 | 2026-06-12 13:42:00 |
| Neogen Chemicals Ltd. | 542665 | 2050.05 | 2082.75 | 1929.8 | 2026.8 | 2015 | -11.80 | -0.58 | 8496 | 1.71 | 2414.9 | 978 | 2026-06-12 13:42:00 |
| Nikhil Adhesives Ltd. | 526159 | 84.89 | 85 | 82.21 | 83.2 | 83 | -0.20 | -0.24 | 5736 | 0.05 | 225.3 | 56.78 | 2026-06-12 13:34:00 |
| NMDC Ltd. | 526371 | 90.35 | 90.76 | 89.64 | 88.43 | 90.6 | 2.17 | 2.45 | 395831 | 3.59 | 286.35 | 59.56 | 2026-06-12 13:43:00 |
| NMDC Steel Ltd. | 543768 | 46.47 | 47.06 | 46.15 | 45.45 | 46.85 | 1.40 | 3.08 | 188712 | 0.88 | 73.67 | 28.35 | 2026-06-12 13:42:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 307.55 | 317.4 | 305 | 301.35 | 307.8 | 6.45 | 2.14 | 27929 | 0.86 | 477.35 | 276.3 | 2026-06-12 13:42:00 |
| Orient Cement Ltd. | 535754 | 129.6 | 132.3 | 129.6 | 130 | 132.3 | 2.30 | 1.77 | 7458 | 0.10 | 379.4 | 104.7 | 2026-06-12 13:42:00 |
| Paradeep Phosphates Ltd. | 543530 | 122.85 | 125.85 | 122.8 | 121.55 | 125.3 | 3.75 | 3.09 | 201060 | 2.52 | 234.05 | 47.4 | 2026-06-12 13:42:00 |
| Paushak Ltd. | 532742 | 453 | 464.05 | 453 | 453 | 460.25 | 7.25 | 1.60 | 516 | 0.02 | 10349 | 343 | 2026-06-12 13:42:00 |
| PI Industries Ltd. | 523642 | 2824.5 | 2841 | 2811.25 | 2800.45 | 2832.3 | 31.85 | 1.14 | 6319 | 1.79 | 4801.4 | 2658 | 2026-06-12 13:43:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3293.2 | 3441.55 | 3262.75 | 3236.7 | 3423.4 | 186.70 | 5.77 | 5530 | 1.89 | 3594.85 | 870.55 | 2026-06-12 13:43:00 |
| Ramco Industries Ltd. | 532369 | 282.3 | 282.7 | 276 | 278.8 | 280.1 | 1.30 | 0.47 | 2958 | 0.08 | 397.55 | 117.5 | 2026-06-12 13:42:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.1 | 126.65 | 125.1 | 124.6 | 126.3 | 1.70 | 1.36 | 49876 | 0.63 | 245 | 87.75 | 2026-06-12 13:43:00 |
| Refex Industries Ltd. | 532884 | 302 | 311 | 302 | 295.9 | 309.15 | 13.25 | 4.48 | 16923 | 0.52 | 923.95 | 117.3 | 2026-06-12 13:42:00 |
| Rossari Biotech Ltd. | 543213 | 496.95 | 508.4 | 492.55 | 488.9 | 502.6 | 13.70 | 2.80 | 24069 | 1.21 | 1051 | 372.9 | 2026-06-12 13:42:00 |
| Satia Industries Ltd. | 539201 | 53.01 | 54.47 | 53.01 | 52.85 | 54 | 1.15 | 2.18 | 4651 | 0.03 | 164.35 | 50.62 | 2026-06-12 13:42:00 |
| Sharda Cropchem Ltd. | 538666 | 885 | 910.95 | 884.95 | 875.95 | 900.55 | 24.60 | 2.81 | 13637 | 1.23 | 1297.8 | 318 | 2026-06-12 13:42:00 |
| Shiva Cement Ltd. | 532323 | 17.81 | 18.39 | 17.62 | 17.77 | 17.88 | 0.11 | 0.62 | 50150 | 0.09 | 64.8 | 12.05 | 2026-06-12 13:43:00 |
| Shivalik Rasayan Ltd. | 539148 | 229.95 | 230.9 | 221.15 | 232.75 | 230 | -2.75 | -1.18 | 2621 | 0.06 | 1106.9 | 207.7 | 2026-06-12 13:42:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 356.4 | 358.2 | 355 | 353.1 | 355 | 1.90 | 0.54 | 369 | 0.01 | 476.6 | 141 | 2026-06-12 13:42:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 974.95 | 992.05 | 974.95 | 967.65 | 991.8 | 24.15 | 2.50 | 12826 | 1.27 | 1014.45 | 253.05 | 2026-06-12 13:42:00 |
| Solar Industries India Ltd. | 532725 | 17400 | 17575 | 17095.4 | 17146.75 | 17179.9 | 33.15 | 0.19 | 5910 | 10.15 | 18880 | 3107.55 | 2026-06-12 13:42:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 499.05 | 522.85 | 491.55 | 484 | 494.5 | 10.50 | 2.17 | 133 | 0.01 | 950.8 | 375 | 2026-06-12 13:42:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 175.8 | 181.1 | 175.8 | 172.65 | 180.8 | 8.15 | 4.72 | 51773 | 0.94 | 2026-06-12 13:42:00 | ||
| Star Cement Ltd. | 540575 | 207.95 | 221 | 207.95 | 208.15 | 217.6 | 9.45 | 4.54 | 30144 | 0.66 | 308.1 | 88.55 | 2026-06-12 13:42:00 |
| Stylam Industries Ltd. | 526951 | 3090.4 | 3162.25 | 3079.7 | 3059.6 | 3152.85 | 93.25 | 3.05 | 904 | 0.29 | 3286.85 | 941.7 | 2026-06-12 13:42:00 |
| Sumitomo Chemical India Ltd. | 542920 | 452.25 | 457.5 | 452.1 | 447.2 | 455.95 | 8.75 | 1.96 | 2234 | 0.10 | 665 | 5.77 | 2026-06-12 13:42:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.2 | 145.9 | 143.05 | 143.2 | 143.9 | 0.70 | 0.49 | 749 | 0.01 | 330.95 | 115.05 | 2026-06-12 13:43:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1164.65 | 1203.45 | 1164.3 | 1153.55 | 1186.9 | 33.35 | 2.89 | 1538 | 0.18 | 2649.1 | 610 | 2026-06-12 13:42:00 |
| The India Cements Ltd. | 530005 | 392 | 392 | 381.6 | 383.8 | 388.9 | 5.10 | 1.33 | 6069 | 0.24 | 489.65 | 167.05 | 2026-06-12 13:43:00 |
| Ultratech Cement Ltd. | 532538 | 10891.15 | 10997.8 | 10850 | 10833.85 | 10922.5 | 88.65 | 0.82 | 17573 | 19.19 | 13104 | 6005 | 2026-06-12 13:42:00 |
| Valiant Organics Ltd. | 540145 | 267.05 | 272.2 | 267.05 | 266.5 | 272.2 | 5.70 | 2.14 | 803 | 0.02 | 869 | 195.2 | 2026-06-12 13:42:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 288 | 290.1 | 286.55 | 286 | 286.55 | 0.55 | 0.19 | 24 | 0.00 | 571.95 | 258.75 | 2026-06-12 13:42:00 |
| Vinati Organics Ltd. | 524200 | 1310 | 1318.5 | 1304 | 1304.15 | 1318.5 | 14.35 | 1.10 | 1264 | 0.17 | 2372.95 | 1204 | 2026-06-12 13:42:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 243.9 | 243.9 | 238 | 239.15 | 240.5 | 1.35 | 0.56 | 1046 | 0.03 | 952.1 | 160.05 | 2026-06-12 13:42:00 |
| Vishnu Chemicals Ltd. | 516072 | 585 | 592 | 583.8 | 578.6 | 587.55 | 8.95 | 1.55 | 1997 | 0.12 | 652.1 | 245.05 | 2026-06-12 13:43:00 |
| Vraj Iron & Steel Ltd. | 544204 | 120.7 | 123.5 | 120.55 | 120.3 | 122 | 1.70 | 1.41 | 796 | 0.01 | 2026-06-12 13:42:00 | ||
| Yasho Industries Ltd. | 541167 | 2579 | 2761.1 | 2579 | 2553.2 | 2761.1 | 207.90 | 8.14 | 2321 | 0.64 | 2761.1 | 1151 | 2026-06-12 13:42:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 214.7 | 215.4 | 211.75 | 210.35 | 213.65 | 3.30 | 1.57 | 2267 | 0.05 | 394.65 | 116.15 | 2026-06-12 13:42:00 |