Select Exchange & Index:
COMDTY
8548.74
updated on: 20-Jul-2026 [11:55]
Advances - 51 |
Declines - 52 |
Unchanged - 0
Overview
| Open | 8491.85 | Prev. Close | 8491.85 |
|---|---|---|---|
| Day High | 8568.48 | 52 Week High | 8923.87 |
| Day Low | 8491.85 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 493.5 | 496.95 | 3.45 | 0.70 |
| Archean Chemical Industries Ltd. | 550 | 571.3 | 21.30 | 3.87 |
| Arisinfra Solutions Ltd. | 110.3 | 113.4 | 3.10 | 2.81 |
| Best Agrolife Ltd. | 15.52 | 15.61 | 0.09 | 0.58 |
| Bhageria Industries Ltd. | 205 | 206.65 | 1.65 | 0.80 |
| Bhagiradha Chemicals & Industries Ltd. | 270.05 | 271.25 | 1.20 | 0.44 |
| Bigbloc Construction Ltd. | 46.73 | 47.92 | 1.19 | 2.55 |
| Bodal Chemicals Ltd. | 64.39 | 66.3 | 1.91 | 2.97 |
| Camlin Fine Sciences Ltd. | 122.75 | 124.9 | 2.15 | 1.75 |
| Chemcon Speciality Chemicals Ltd. | 182.05 | 183 | 0.95 | 0.52 |
| Chemplast Sanmar Ltd. | 195.65 | 201 | 5.35 | 2.73 |
| Dalmia Bharat Ltd. | 1824.15 | 1848.8 | 24.65 | 1.35 |
| Ddev Plastiks Industries Ltd. | 288 | 291.85 | 3.85 | 1.34 |
| Dharmaj Crop Guard Ltd. | 258.55 | 260.25 | 1.70 | 0.66 |
| Emami Paper Mills Ltd. | 90.11 | 93.05 | 2.94 | 3.26 |
| Epigral Ltd. | 1051.05 | 1077.9 | 26.85 | 2.55 |
| Fairchem Organics Ltd. | 701.7 | 702 | 0.30 | 0.04 |
| Galaxy Surfactants Ltd. | 1925.05 | 1932.9 | 7.85 | 0.41 |
| Gujarat Alkalies And Chemicals Ltd. | 587.05 | 591 | 3.95 | 0.67 |
| Gujarat Fluorochemicals Ltd. | 4152.35 | 4266.4 | 114.05 | 2.75 |
| Hindustan Copper Ltd. | 486.15 | 486.45 | 0.30 | 0.06 |
| Jayant Agro-Organics Ltd. | 219.8 | 228.8 | 9.00 | 4.09 |
| Jindal Steel Ltd. | 1024 | 1037.3 | 13.30 | 1.30 |
| JK Cement Ltd. | 5388.9 | 5530.05 | 141.15 | 2.62 |
| JK Paper Ltd. | 369.35 | 375.4 | 6.05 | 1.64 |
| Jyoti Resins & Adhesives Ltd. | 969.2 | 979.95 | 10.75 | 1.11 |
| KIOCL Ltd. | 371.55 | 372.15 | 0.60 | 0.16 |
| Kiri Industries Ltd. | 398.15 | 403.05 | 4.90 | 1.23 |
| Laxmi Organic Industries Ltd. | 171.8 | 176.05 | 4.25 | 2.47 |
| MOIL Ltd. | 269.6 | 270.1 | 0.50 | 0.19 |
| National Aluminium Company Ltd. | 339.6 | 346 | 6.40 | 1.88 |
| Navin Fluorine International Ltd. | 7573.4 | 7813.7 | 240.30 | 3.17 |
| Nikhil Adhesives Ltd. | 74.07 | 75 | 0.93 | 1.26 |
| NMDC Ltd. | 83.15 | 84.2 | 1.05 | 1.26 |
| Nuvoco Vistas Corporation Ltd. | 348.6 | 354.95 | 6.35 | 1.82 |
| Orient Cement Ltd. | 137.25 | 137.5 | 0.25 | 0.18 |
| Paushak Ltd. | 551.55 | 560.5 | 8.95 | 1.62 |
| PI Industries Ltd. | 2624.35 | 2665.15 | 40.80 | 1.55 |
| SH Kelkar And Company Ltd. | 128.15 | 128.8 | 0.65 | 0.51 |
| Shiva Cement Ltd. | 17.04 | 17.17 | 0.13 | 0.76 |
| Shyam Metalics And Energy Ltd. | 1022.05 | 1062.25 | 40.20 | 3.93 |
| Solar Industries India Ltd. | 18460.65 | 18901.25 | 440.60 | 2.39 |
| Stallion India Fluorochemicals Ltd. | 214.7 | 216 | 1.30 | 0.61 |
| Star Cement Ltd. | 205.75 | 206.9 | 1.15 | 0.56 |
| Stylam Industries Ltd. | 3241.85 | 3392 | 150.15 | 4.63 |
| Sumitomo Chemical India Ltd. | 538.1 | 540 | 1.90 | 0.35 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.35 | 145.55 | 0.20 | 0.14 |
| Tatva Chintan Pharma Chem Ltd. | 1428.45 | 1668.8 | 240.35 | 16.83 |
| Ultratech Cement Ltd. | 11725.55 | 11807 | 81.45 | 0.69 |
| Vidhi Specialty Food Ingredients Ltd. | 304.2 | 304.5 | 0.30 | 0.10 |
| Vinati Organics Ltd. | 1320.1 | 1328 | 7.90 | 0.60 |
| Vishnu Chemicals Ltd. | 604.9 | 616 | 11.10 | 1.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 113.7 | 112.95 | -0.75 | -0.66 |
| Aether Industries Ltd. | 1476.85 | 1454.4 | -22.45 | -1.52 |
| Agarwal Industrial Corporation Ltd. | 496.05 | 491.05 | -5.00 | -1.01 |
| Andhra Cements Ltd. | 49.07 | 48.79 | -0.28 | -0.57 |
| Anupam Rasayan India Ltd. | 1268.45 | 1268.25 | -0.20 | -0.02 |
| Ashapura Minechem Ltd. | 688.9 | 681.2 | -7.70 | -1.12 |
| Astec Lifesciences Ltd. | 690.75 | 687 | -3.75 | -0.54 |
| Balaji Amines Ltd. | 2287.35 | 2278.9 | -8.45 | -0.37 |
| Black Rose Industries Ltd. | 99 | 97.5 | -1.50 | -1.52 |
| Cheviot Company Ltd. | 1128.45 | 1122.55 | -5.90 | -0.52 |
| Clean Science And Technology Ltd. | 744.2 | 725 | -19.20 | -2.58 |
| Fine Organic Industries Ltd. | 5057.7 | 4963 | -94.70 | -1.87 |
| Fineotex Chemical Ltd. | 38.75 | 38.7 | -0.05 | -0.13 |
| Gem Aromatics Ltd. | 186.1 | 185.5 | -0.60 | -0.32 |
| Gravita India Ltd. | 1817.85 | 1812.95 | -4.90 | -0.27 |
| Gujarat Mineral Development Corporation Ltd. | 581.55 | 579 | -2.55 | -0.44 |
| Heranba Industries Ltd. | 181 | 180.6 | -0.40 | -0.22 |
| HP Adhesives Ltd. | 34.23 | 34.04 | -0.19 | -0.56 |
| India Pesticides Ltd. | 151.7 | 150.75 | -0.95 | -0.63 |
| Indian Metals & Ferro Alloys Ltd. | 1360.95 | 1352.95 | -8.00 | -0.59 |
| Indo Amines Ltd. | 123.7 | 120 | -3.70 | -2.99 |
| Insecticides (India) Ltd. | 653.1 | 651.4 | -1.70 | -0.26 |
| Jai Balaji Industries Ltd. | 64.34 | 64.24 | -0.10 | -0.16 |
| Jain Resource Recycling Ltd. | 328.6 | 327 | -1.60 | -0.49 |
| Jindal Stainless Ltd. | 735.8 | 735 | -0.80 | -0.11 |
| Jubilant Agri And Consumer Products Ltd. | 2002.1 | 1984 | -18.10 | -0.90 |
| Jubilant Ingrevia Ltd. | 740.1 | 735.85 | -4.25 | -0.57 |
| Kuantum Papers Ltd. | 75.8 | 75.51 | -0.29 | -0.38 |
| Linde India Ltd. | 7106.55 | 7070.15 | -36.40 | -0.51 |
| Meghmani Organics Ltd. | 46.93 | 46.74 | -0.19 | -0.40 |
| NACL Industries Ltd. | 213.7 | 207.5 | -6.20 | -2.90 |
| National Fertilizers Ltd. | 72.66 | 72.13 | -0.53 | -0.73 |
| Neogen Chemicals Ltd. | 2183.9 | 2179.1 | -4.80 | -0.22 |
| NMDC Steel Ltd. | 42.96 | 42.86 | -0.10 | -0.23 |
| Paradeep Phosphates Ltd. | 140.1 | 138.5 | -1.60 | -1.14 |
| Privi Speciality Chemicals Ltd. | 3686.1 | 3675.55 | -10.55 | -0.29 |
| Ramco Industries Ltd. | 353.65 | 350 | -3.65 | -1.03 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.1 | 126.9 | -1.20 | -0.94 |
| Refex Industries Ltd. | 306.95 | 306.4 | -0.55 | -0.18 |
| Rossari Biotech Ltd. | 530.7 | 518.25 | -12.45 | -2.35 |
| Satia Industries Ltd. | 60.1 | 59.88 | -0.22 | -0.37 |
| Sharda Cropchem Ltd. | 899.5 | 886.9 | -12.60 | -1.40 |
| Shivalik Rasayan Ltd. | 218.25 | 215.05 | -3.20 | -1.47 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 410.3 | 407.9 | -2.40 | -0.58 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 487 | 485.5 | -1.50 | -0.31 |
| The India Cements Ltd. | 410.3 | 394.1 | -16.20 | -3.95 |
| Valiant Organics Ltd. | 279 | 265.1 | -13.90 | -4.98 |
| Vinyl Chemicals (India) Ltd. | 246.3 | 245.1 | -1.20 | -0.49 |
| Vraj Iron & Steel Ltd. | 135.3 | 132.05 | -3.25 | -2.40 |
| Yasho Industries Ltd. | 3018.25 | 2962 | -56.25 | -1.86 |
| Zuari Agro Chemicals Ltd. | 232.75 | 230 | -2.75 | -1.18 |
Market Stats
Advances
51
Declines
52
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 493.35 | 502.55 | 489.4 | 493.5 | 496.95 | 3.45 | 0.70 | 36133 | 1.80 | 924 | 338.2 | 2026-07-20 11:48:00 |
| Advance Agrolife Ltd. | 544562 | 112.55 | 114.6 | 111.95 | 113.7 | 112.95 | -0.75 | -0.66 | 3945 | 0.04 | 2026-07-20 11:48:00 | ||
| Aether Industries Ltd. | 543534 | 1465.05 | 1468.75 | 1443.2 | 1476.85 | 1454.4 | -22.45 | -1.52 | 4743 | 0.69 | 1538.4 | 723.15 | 2026-07-20 11:48:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 492.5 | 494.5 | 487.65 | 496.05 | 491.05 | -5.00 | -1.01 | 396 | 0.02 | 1383.15 | 360.45 | 2026-07-20 11:48:00 |
| Andhra Cements Ltd. | 532141 | 49.08 | 49.73 | 48.2 | 49.07 | 48.79 | -0.28 | -0.57 | 3927 | 0.02 | 158.75 | 4.88 | 2026-07-20 11:48:00 |
| Anupam Rasayan India Ltd. | 543275 | 1266.1 | 1272.95 | 1263.65 | 1268.45 | 1268.25 | -0.20 | -0.02 | 1820 | 0.23 | 1415.4 | 570 | 2026-07-20 11:48:00 |
| Archean Chemical Industries Ltd. | 543657 | 549.2 | 575.25 | 549.2 | 550 | 571.3 | 21.30 | 3.87 | 22847 | 1.31 | 838.2 | 409 | 2026-07-20 11:48:00 |
| Arisinfra Solutions Ltd. | 544419 | 111.05 | 115.4 | 110.45 | 110.3 | 113.4 | 3.10 | 2.81 | 32212 | 0.37 | 2026-07-20 11:48:00 | ||
| Ashapura Minechem Ltd. | 527001 | 686.1 | 693.75 | 681.2 | 688.9 | 681.2 | -7.70 | -1.12 | 5880 | 0.40 | 924.7 | 72.7 | 2026-07-20 11:48:00 |
| Astec Lifesciences Ltd. | 533138 | 689.6 | 690.85 | 686.15 | 690.75 | 687 | -3.75 | -0.54 | 1294 | 0.09 | 2285.65 | 512.35 | 2026-07-20 11:48:00 |
| Balaji Amines Ltd. | 530999 | 2288 | 2339.45 | 2276.35 | 2287.35 | 2278.9 | -8.45 | -0.37 | 3272 | 0.75 | 3841.85 | 905.15 | 2026-07-20 11:48:00 |
| Best Agrolife Ltd. | 539660 | 15.48 | 15.62 | 15.29 | 15.52 | 15.61 | 0.09 | 0.58 | 22581 | 0.04 | 1774.45 | 12.33 | 2026-07-20 11:48:00 |
| Bhageria Industries Ltd. | 530803 | 205 | 213 | 205 | 205 | 206.65 | 1.65 | 0.80 | 715 | 0.01 | 281 | 111.6 | 2026-07-20 11:48:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 274.35 | 274.8 | 271 | 270.05 | 271.25 | 1.20 | 0.44 | 1043 | 0.03 | 2174 | 168.7 | 2026-07-20 11:45:00 |
| Bigbloc Construction Ltd. | 540061 | 47.28 | 47.92 | 45.76 | 46.73 | 47.92 | 1.19 | 2.55 | 3667 | 0.02 | 293.4 | 38 | 2026-07-20 11:48:00 |
| Black Rose Industries Ltd. | 514183 | 99.7 | 101.4 | 96.25 | 99 | 97.5 | -1.50 | -1.52 | 1067 | 0.01 | 209.95 | 61 | 2026-07-20 11:44:00 |
| Bodal Chemicals Ltd. | 524370 | 65.35 | 67 | 65.04 | 64.39 | 66.3 | 1.91 | 2.97 | 12828 | 0.09 | 104.9 | 41.25 | 2026-07-20 11:48:00 |
| Camlin Fine Sciences Ltd. | 532834 | 122.55 | 125.4 | 122.55 | 122.75 | 124.9 | 2.15 | 1.75 | 12637 | 0.16 | 334.7 | 80 | 2026-07-20 11:48:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 182.05 | 185 | 178.1 | 182.05 | 183 | 0.95 | 0.52 | 832 | 0.02 | 477.7 | 125.15 | 2026-07-20 11:48:00 |
| Chemplast Sanmar Ltd. | 543336 | 195.55 | 205.2 | 195.55 | 195.65 | 201 | 5.35 | 2.73 | 49009 | 0.99 | 633 | 193.25 | 2026-07-20 11:48:00 |
| Cheviot Company Ltd. | 526817 | 1103.5 | 1130 | 1075.95 | 1128.45 | 1122.55 | -5.90 | -0.52 | 78 | 0.01 | 1651 | 900 | 2026-07-20 11:48:00 |
| Clean Science And Technology Ltd. | 543318 | 743.7 | 743.7 | 715.8 | 744.2 | 725 | -19.20 | -2.58 | 19545 | 1.42 | 1978.9 | 652.8 | 2026-07-20 11:48:00 |
| Dalmia Bharat Ltd. | 542216 | 1823.6 | 1859 | 1823.25 | 1824.15 | 1848.8 | 24.65 | 1.35 | 8335 | 1.54 | 2459.05 | 1478.05 | 2026-07-20 11:48:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 287.05 | 294.95 | 287.05 | 288 | 291.85 | 3.85 | 1.34 | 1045 | 0.03 | 458.5 | 38.1818181818182 | 2026-07-20 11:48:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 259.5 | 260.25 | 258.6 | 258.55 | 260.25 | 1.70 | 0.66 | 935 | 0.02 | 391.25 | 139 | 2026-07-20 11:45:00 |
| Emami Paper Mills Ltd. | 533208 | 92.65 | 95.8 | 91.78 | 90.11 | 93.05 | 2.94 | 3.26 | 5973 | 0.06 | 195 | 55.95 | 2026-07-20 11:48:00 |
| Epigral Ltd. | 543332 | 1052 | 1086.55 | 1044.9 | 1051.05 | 1077.9 | 26.85 | 2.55 | 1656 | 0.18 | 2408.35 | 806.2 | 2026-07-20 11:48:00 |
| Fairchem Organics Ltd. | 543252 | 702.8 | 702.8 | 702 | 701.7 | 702 | 0.30 | 0.04 | 20 | 0.00 | 2448.9 | 427.9 | 2026-07-20 11:40:00 |
| Fine Organic Industries Ltd. | 541557 | 5032.55 | 5032.55 | 4963 | 5057.7 | 4963 | -94.70 | -1.87 | 231 | 0.11 | 7326.45 | 3355.05 | 2026-07-20 11:48:00 |
| Fineotex Chemical Ltd. | 533333 | 38.92 | 39.9 | 38.29 | 38.75 | 38.7 | -0.05 | -0.13 | 478300 | 1.85 | 458 | 18.98 | 2026-07-20 11:48:00 |
| Galaxy Surfactants Ltd. | 540935 | 1926.1 | 1947.25 | 1920.5 | 1925.05 | 1932.9 | 7.85 | 0.41 | 275 | 0.05 | 3445 | 1512.3 | 2026-07-20 11:48:00 |
| Gem Aromatics Ltd. | 544491 | 185.8 | 188.05 | 185 | 186.1 | 185.5 | -0.60 | -0.32 | 1233 | 0.02 | 2026-07-20 11:48:00 | ||
| Gravita India Ltd. | 533282 | 1795.85 | 1825.15 | 1795.85 | 1817.85 | 1812.95 | -4.90 | -0.27 | 1280 | 0.23 | 2699.85 | 278.6 | 2026-07-20 11:48:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 579.55 | 595.1 | 579.55 | 587.05 | 591 | 3.95 | 0.67 | 2606 | 0.15 | 988.75 | 410 | 2026-07-20 11:48:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4152.35 | 4296.6 | 4151 | 4152.35 | 4266.4 | 114.05 | 2.75 | 9989 | 4.26 | 4875 | 2480 | 2026-07-20 11:48:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 581.05 | 587.5 | 579 | 581.55 | 579 | -2.55 | -0.44 | 36483 | 2.11 | 771.5 | 122.75 | 2026-07-20 11:48:00 |
| Heranba Industries Ltd. | 543266 | 180.05 | 182.4 | 179.05 | 181 | 180.6 | -0.40 | -0.22 | 1182 | 0.02 | 606 | 155.8 | 2026-07-20 11:47:00 |
| Hindustan Copper Ltd. | 513599 | 486 | 491 | 483.05 | 486.15 | 486.45 | 0.30 | 0.06 | 100961 | 4.91 | 759.2 | 94 | 2026-07-20 11:48:00 |
| HP Adhesives Ltd. | 543433 | 34.34 | 34.98 | 33.4 | 34.23 | 34.04 | -0.19 | -0.56 | 15894 | 0.05 | 546.35 | 26.34 | 2026-07-20 11:48:00 |
| India Pesticides Ltd. | 543311 | 151.5 | 152 | 150.6 | 151.7 | 150.75 | -0.95 | -0.63 | 10196 | 0.15 | 428.95 | 119.85 | 2026-07-20 11:48:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1358 | 1359.2 | 1345.6 | 1360.95 | 1352.95 | -8.00 | -0.59 | 767 | 0.10 | 1666.7 | 221 | 2026-07-20 11:48:00 |
| Indo Amines Ltd. | 524648 | 123.7 | 125.85 | 120 | 123.7 | 120 | -3.70 | -2.99 | 6416 | 0.08 | 247.9 | 69.1 | 2026-07-20 11:42:00 |
| Insecticides (India) Ltd. | 532851 | 650.05 | 654.45 | 647.45 | 653.1 | 651.4 | -1.70 | -0.26 | 116 | 0.01 | 1096.3 | 410.2 | 2026-07-20 11:48:00 |
| Jai Balaji Industries Ltd. | 532976 | 64.35 | 64.8 | 63.55 | 64.34 | 64.24 | -0.10 | -0.16 | 1267 | 0.01 | 1307 | 35.3 | 2026-07-20 11:48:00 |
| Jain Resource Recycling Ltd. | 544537 | 329 | 332.15 | 325.65 | 328.6 | 327 | -1.60 | -0.49 | 31920 | 1.04 | 2026-07-20 11:48:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 219.8 | 229.8 | 219.8 | 219.8 | 228.8 | 9.00 | 4.09 | 726 | 0.02 | 355 | 141 | 2026-07-20 11:47:00 |
| Jindal Stainless Ltd. | 532508 | 734.15 | 740.9 | 734.15 | 735.8 | 735 | -0.80 | -0.11 | 3146 | 0.23 | 883.25 | 116 | 2026-07-20 11:48:00 |
| Jindal Steel Ltd. | 532286 | 1030.5 | 1043.6 | 1023.55 | 1024 | 1037.3 | 13.30 | 1.30 | 21332 | 2.21 | 1306 | 377.05 | 2026-07-20 11:48:00 |
| JK Cement Ltd. | 532644 | 5284.75 | 5542 | 5260.4 | 5388.9 | 5530.05 | 141.15 | 2.62 | 2331 | 1.29 | 7565 | 2425.55 | 2026-07-20 11:48:00 |
| JK Paper Ltd. | 532162 | 370.3 | 380.05 | 367.6 | 369.35 | 375.4 | 6.05 | 1.64 | 161723 | 6.07 | 639.15 | 276 | 2026-07-20 11:48:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1993.4 | 1993.65 | 1984 | 2002.1 | 1984 | -18.10 | -0.90 | 8 | 0.00 | 2026-07-20 11:53:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 735 | 744.7 | 731.9 | 740.1 | 735.85 | -4.25 | -0.57 | 10378 | 0.76 | 884.95 | 350.8 | 2026-07-20 11:48:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 964.35 | 979.95 | 960 | 969.2 | 979.95 | 10.75 | 1.11 | 3554 | 0.35 | 1818.45 | 700 | 2026-07-20 11:48:00 |
| KIOCL Ltd. | 540680 | 371.8 | 373.75 | 368.6 | 371.55 | 372.15 | 0.60 | 0.16 | 6139 | 0.23 | 634.35 | 165.2 | 2026-07-20 11:48:00 |
| Kiri Industries Ltd. | 532967 | 400.85 | 409.45 | 396.05 | 398.15 | 403.05 | 4.90 | 1.23 | 9231 | 0.37 | 752.75 | 255.5 | 2026-07-20 11:48:00 |
| Kuantum Papers Ltd. | 532937 | 75.15 | 75.58 | 74.1 | 75.8 | 75.51 | -0.29 | -0.38 | 2504 | 0.02 | 225.45 | 65.47 | 2026-07-20 11:47:00 |
| Laxmi Organic Industries Ltd. | 543277 | 169.2 | 179.5 | 168.8 | 171.8 | 176.05 | 4.25 | 2.47 | 185781 | 3.27 | 395.9 | 107.45 | 2026-07-20 11:48:00 |
| Linde India Ltd. | 523457 | 7107.45 | 7122.95 | 7040.85 | 7106.55 | 7070.15 | -36.40 | -0.51 | 337 | 0.24 | 9909 | 2932.85 | 2026-07-20 11:48:00 |
| Meghmani Organics Ltd. | 543331 | 46.92 | 47.05 | 46.46 | 46.93 | 46.74 | -0.19 | -0.40 | 13939 | 0.07 | 135.9 | 36.41 | 2026-07-20 11:48:00 |
| MOIL Ltd. | 533286 | 269.05 | 271.95 | 268.35 | 269.6 | 270.1 | 0.50 | 0.19 | 5281 | 0.14 | 588.35 | 140.65 | 2026-07-20 11:48:00 |
| NACL Industries Ltd. | 524709 | 213 | 213.7 | 206.75 | 213.7 | 207.5 | -6.20 | -2.90 | 51408 | 1.07 | 337.65 | 48.6 | 2026-07-20 11:48:00 |
| National Aluminium Company Ltd. | 532234 | 342.35 | 349.5 | 342.35 | 339.6 | 346 | 6.40 | 1.88 | 77852 | 2.69 | 445.1 | 67 | 2026-07-20 11:48:00 |
| National Fertilizers Ltd. | 523630 | 72.2 | 72.51 | 71.65 | 72.66 | 72.13 | -0.53 | -0.73 | 24386 | 0.18 | 169.95 | 46 | 2026-07-20 11:48:00 |
| Navin Fluorine International Ltd. | 532504 | 7524.95 | 7866 | 7500 | 7573.4 | 7813.7 | 240.30 | 3.17 | 3278 | 2.56 | 7866 | 2876.45 | 2026-07-20 11:48:00 |
| Neogen Chemicals Ltd. | 542665 | 2169.95 | 2234.6 | 2124.5 | 2183.9 | 2179.1 | -4.80 | -0.22 | 3535 | 0.77 | 2414.9 | 978 | 2026-07-20 11:48:00 |
| Nikhil Adhesives Ltd. | 526159 | 84 | 84 | 69.23 | 74.07 | 75 | 0.93 | 1.26 | 6196 | 0.05 | 225.3 | 56.78 | 2026-07-20 11:46:00 |
| NMDC Ltd. | 526371 | 83.33 | 84.93 | 83.32 | 83.15 | 84.2 | 1.05 | 1.26 | 318670 | 2.68 | 286.35 | 59.56 | 2026-07-20 11:48:00 |
| NMDC Steel Ltd. | 543768 | 42.78 | 43.2 | 42.72 | 42.96 | 42.86 | -0.10 | -0.23 | 52147 | 0.22 | 73.67 | 28.35 | 2026-07-20 11:48:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 346.95 | 359.35 | 346 | 348.6 | 354.95 | 6.35 | 1.82 | 39772 | 1.41 | 477.35 | 276.3 | 2026-07-20 11:48:00 |
| Orient Cement Ltd. | 535754 | 138.5 | 138.65 | 136.2 | 137.25 | 137.5 | 0.25 | 0.18 | 19873 | 0.27 | 379.4 | 104.7 | 2026-07-20 11:48:00 |
| Paradeep Phosphates Ltd. | 543530 | 139.5 | 141 | 138.5 | 140.1 | 138.5 | -1.60 | -1.14 | 30877 | 0.43 | 234.05 | 47.4 | 2026-07-20 11:48:00 |
| Paushak Ltd. | 532742 | 552.5 | 574.05 | 551.1 | 551.55 | 560.5 | 8.95 | 1.62 | 389 | 0.02 | 10349 | 343 | 2026-07-20 11:48:00 |
| PI Industries Ltd. | 523642 | 2646.85 | 2681.35 | 2629.25 | 2624.35 | 2665.15 | 40.80 | 1.55 | 9733 | 2.59 | 4801.4 | 2527.3 | 2026-07-20 11:48:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3660.7 | 3701.5 | 3651.5 | 3686.1 | 3675.55 | -10.55 | -0.29 | 1103 | 0.41 | 3770 | 870.55 | 2026-07-20 11:48:00 |
| Ramco Industries Ltd. | 532369 | 353.45 | 356.45 | 349.55 | 353.65 | 350 | -3.65 | -1.03 | 9848 | 0.34 | 397.55 | 117.5 | 2026-07-20 11:48:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.45 | 127.6 | 126.45 | 128.1 | 126.9 | -1.20 | -0.94 | 31505 | 0.40 | 245 | 87.75 | 2026-07-20 11:48:00 |
| Refex Industries Ltd. | 532884 | 302.9 | 308.3 | 300.65 | 306.95 | 306.4 | -0.55 | -0.18 | 14574 | 0.45 | 923.95 | 117.3 | 2026-07-20 11:48:00 |
| Rossari Biotech Ltd. | 543213 | 525 | 528.7 | 517.7 | 530.7 | 518.25 | -12.45 | -2.35 | 3692 | 0.19 | 1051 | 372.9 | 2026-07-20 11:48:00 |
| Satia Industries Ltd. | 539201 | 59.57 | 60.54 | 58.92 | 60.1 | 59.88 | -0.22 | -0.37 | 2043 | 0.01 | 164.35 | 50.62 | 2026-07-20 11:48:00 |
| SH Kelkar And Company Ltd. | 539450 | 128.5 | 129.75 | 128.3 | 128.15 | 128.8 | 0.65 | 0.51 | 5008 | 0.06 | 335.25 | 81.9 | 2026-07-20 11:48:00 |
| Sharda Cropchem Ltd. | 538666 | 890.5 | 897.15 | 886.9 | 899.5 | 886.9 | -12.60 | -1.40 | 8007 | 0.71 | 1297.8 | 318 | 2026-07-20 11:48:00 |
| Shiva Cement Ltd. | 532323 | 17.37 | 17.37 | 16.81 | 17.04 | 17.17 | 0.13 | 0.76 | 12496 | 0.02 | 64.8 | 12.05 | 2026-07-20 11:43:00 |
| Shivalik Rasayan Ltd. | 539148 | 218 | 218 | 215.05 | 218.25 | 215.05 | -3.20 | -1.47 | 1600 | 0.03 | 1106.9 | 206 | 2026-07-20 11:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 405.05 | 407.9 | 403 | 410.3 | 407.9 | -2.40 | -0.58 | 103 | 0.00 | 476.6 | 141 | 2026-07-20 11:48:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1022.8 | 1074.35 | 1022.8 | 1022.05 | 1062.25 | 40.20 | 3.93 | 15831 | 1.68 | 1074.35 | 253.05 | 2026-07-20 11:48:00 |
| Solar Industries India Ltd. | 532725 | 18628.5 | 18990 | 18548.65 | 18460.65 | 18901.25 | 440.60 | 2.39 | 7273 | 13.75 | 18990 | 3107.55 | 2026-07-20 11:48:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 486.1 | 492.5 | 483 | 487 | 485.5 | -1.50 | -0.31 | 507 | 0.02 | 950.8 | 375 | 2026-07-20 11:47:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 214.9 | 221 | 213.2 | 214.7 | 216 | 1.30 | 0.61 | 74181 | 1.60 | 2026-07-20 11:48:00 | ||
| Star Cement Ltd. | 540575 | 205.65 | 207.2 | 204.1 | 205.75 | 206.9 | 1.15 | 0.56 | 4205 | 0.09 | 308.1 | 88.55 | 2026-07-20 11:48:00 |
| Stylam Industries Ltd. | 526951 | 3285.15 | 3392 | 3255.15 | 3241.85 | 3392 | 150.15 | 4.63 | 1232 | 0.42 | 3406.7 | 941.7 | 2026-07-20 11:48:00 |
| Sumitomo Chemical India Ltd. | 542920 | 542.2 | 542.9 | 532.3 | 538.1 | 540 | 1.90 | 0.35 | 6848 | 0.37 | 665 | 5.77 | 2026-07-20 11:48:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.55 | 146.1 | 145 | 145.35 | 145.55 | 0.20 | 0.14 | 3178 | 0.05 | 330.95 | 115.05 | 2026-07-20 11:47:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1530 | 1714.1 | 1529.5 | 1428.45 | 1668.8 | 240.35 | 16.83 | 197651 | 32.98 | 2649.1 | 610 | 2026-07-20 11:48:00 |
| The India Cements Ltd. | 530005 | 398 | 399.85 | 383.55 | 410.3 | 394.1 | -16.20 | -3.95 | 64511 | 2.54 | 489.65 | 167.05 | 2026-07-20 11:48:00 |
| Ultratech Cement Ltd. | 532538 | 11730.05 | 11841.3 | 11676.1 | 11725.55 | 11807 | 81.45 | 0.69 | 1370 | 1.62 | 13104 | 6005 | 2026-07-20 11:48:00 |
| Valiant Organics Ltd. | 540145 | 270 | 270 | 265.1 | 279 | 265.1 | -13.90 | -4.98 | 808 | 0.02 | 869 | 195.2 | 2026-07-20 11:48:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 307.9 | 311.55 | 302.95 | 304.2 | 304.5 | 0.30 | 0.10 | 852 | 0.03 | 571.95 | 258.75 | 2026-07-20 11:43:00 |
| Vinati Organics Ltd. | 524200 | 1319.8 | 1330.15 | 1311.5 | 1320.1 | 1328 | 7.90 | 0.60 | 597 | 0.08 | 2372.95 | 1204 | 2026-07-20 11:48:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 247.7 | 250.25 | 245.1 | 246.3 | 245.1 | -1.20 | -0.49 | 256 | 0.01 | 952.1 | 160.05 | 2026-07-20 11:43:00 |
| Vishnu Chemicals Ltd. | 516072 | 610.45 | 618.3 | 605.65 | 604.9 | 616 | 11.10 | 1.84 | 715 | 0.04 | 652.1 | 245.05 | 2026-07-20 11:48:00 |
| Vraj Iron & Steel Ltd. | 544204 | 135.95 | 135.95 | 132.05 | 135.3 | 132.05 | -3.25 | -2.40 | 1007 | 0.01 | 2026-07-20 11:48:00 | ||
| Yasho Industries Ltd. | 541167 | 2989.6 | 3073 | 2962 | 3018.25 | 2962 | -56.25 | -1.86 | 953 | 0.28 | 3176.3 | 1151 | 2026-07-20 11:48:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 231.55 | 232.75 | 230 | 232.75 | 230 | -2.75 | -1.18 | 2722 | 0.06 | 394.65 | 116.15 | 2026-07-20 11:48:00 |