Select Exchange & Index:
COMDTY
7689.21
updated on: 03-Dec-2025 [15:59]
Advances - 28 |
Declines - 73 |
Unchanged - 0
Overview
| Open | 7743.32 | Prev. Close | 7689.21 |
|---|---|---|---|
| Day High | 7744.19 | 52 Week High | 8153.50 |
| Day Low | 7657.04 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 867.9 | 875 | 7.10 | 0.82 |
| Anupam Rasayan India Ltd. | 1209.95 | 1249 | 39.05 | 3.23 |
| Astec Lifesciences Ltd. | 797.55 | 847.65 | 50.10 | 6.28 |
| Bhageria Industries Ltd. | 181.5 | 182.5 | 1.00 | 0.55 |
| Bhagiradha Chemicals & Industries Ltd. | 236 | 239.45 | 3.45 | 1.46 |
| Ddev Plastiks Industries Ltd. | 280.35 | 282 | 1.65 | 0.59 |
| Fairchem Organics Ltd. | 670.7 | 680 | 9.30 | 1.39 |
| Fine Organic Industries Ltd. | 4395.9 | 4423.7 | 27.80 | 0.63 |
| Galaxy Surfactants Ltd. | 2004.15 | 2038.65 | 34.50 | 1.72 |
| Gravita India Ltd. | 1774.9 | 1790.9 | 16.00 | 0.90 |
| Gujarat Alkalies And Chemicals Ltd. | 520.8 | 526 | 5.20 | 1.00 |
| Hindustan Copper Ltd. | 338.5 | 339 | 0.50 | 0.15 |
| Indian Metals & Ferro Alloys Ltd. | 1332 | 1360 | 28.00 | 2.10 |
| Jai Balaji Industries Ltd. | 65.81 | 67 | 1.19 | 1.81 |
| JK Paper Ltd. | 366.6 | 370.1 | 3.50 | 0.95 |
| Jubilant Ingrevia Ltd. | 703.95 | 705.8 | 1.85 | 0.26 |
| Kiri Industries Ltd. | 582.85 | 609.75 | 26.90 | 4.62 |
| Meghmani Organics Ltd. | 66.82 | 67.9 | 1.08 | 1.62 |
| MOIL Ltd. | 331.2 | 332.5 | 1.30 | 0.39 |
| NACL Industries Ltd. | 182.65 | 182.95 | 0.30 | 0.16 |
| National Aluminium Company Ltd. | 265 | 266.45 | 1.45 | 0.55 |
| Navin Fluorine International Ltd. | 5779.4 | 5823.45 | 44.05 | 0.76 |
| Orient Cement Ltd. | 163.45 | 164.65 | 1.20 | 0.73 |
| PI Industries Ltd. | 3374.35 | 3376 | 1.65 | 0.05 |
| Privi Speciality Chemicals Ltd. | 3172.35 | 3270.8 | 98.45 | 3.10 |
| Sharda Cropchem Ltd. | 868.6 | 888.5 | 19.90 | 2.29 |
| Sumitomo Chemical India Ltd. | 459.95 | 460.45 | 0.50 | 0.11 |
| Tatva Chintan Pharma Chem Ltd. | 1429.6 | 1432.55 | 2.95 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 376.7 | 370 | -6.70 | -1.78 |
| Adani Enterprises Ltd. | 2239.5 | 2192 | -47.50 | -2.12 |
| Agarwal Industrial Corporation Ltd. | 770.6 | 756.05 | -14.55 | -1.89 |
| Andhra Cements Ltd. | 72.61 | 72 | -0.61 | -0.84 |
| Archean Chemical Industries Ltd. | 508.05 | 502.65 | -5.40 | -1.06 |
| Arisinfra Solutions Ltd. | 133.6 | 131.8 | -1.80 | -1.35 |
| Ashapura Minechem Ltd. | 702.15 | 699 | -3.15 | -0.45 |
| Balaji Amines Ltd. | 1150.1 | 1138 | -12.10 | -1.05 |
| Best Agrolife Ltd. | 396.45 | 386.5 | -9.95 | -2.51 |
| Bigbloc Construction Ltd. | 66.75 | 65 | -1.75 | -2.62 |
| Black Rose Industries Ltd. | 100 | 99 | -1.00 | -1.00 |
| Bodal Chemicals Ltd. | 53.08 | 52.57 | -0.51 | -0.96 |
| Camlin Fine Sciences Ltd. | 160.05 | 158.75 | -1.30 | -0.81 |
| Chemcon Speciality Chemicals Ltd. | 214.1 | 211.2 | -2.90 | -1.35 |
| Chemplast Sanmar Ltd. | 283.8 | 280 | -3.80 | -1.34 |
| Cheviot Company Ltd. | 1082.3 | 1053.9 | -28.40 | -2.62 |
| Clean Science And Technology Ltd. | 900.2 | 892.75 | -7.45 | -0.83 |
| Dalmia Bharat Ltd. | 1988.5 | 1976 | -12.50 | -0.63 |
| Dharmaj Crop Guard Ltd. | 242.45 | 232.15 | -10.30 | -4.25 |
| Emami Paper Mills Ltd. | 89.25 | 88.95 | -0.30 | -0.34 |
| Epigral Ltd. | 1476.45 | 1464.5 | -11.95 | -0.81 |
| Fineotex Chemical Ltd. | 24.51 | 24.35 | -0.16 | -0.65 |
| Gujarat Fluorochemicals Ltd. | 3422.55 | 3367 | -55.55 | -1.62 |
| Gujarat Mineral Development Corporation Ltd. | 540.25 | 520.4 | -19.85 | -3.67 |
| Heranba Industries Ltd. | 251.75 | 251.55 | -0.20 | -0.08 |
| HP Adhesives Ltd. | 43.97 | 43.55 | -0.42 | -0.96 |
| India Pesticides Ltd. | 174.05 | 171 | -3.05 | -1.75 |
| Indo Amines Ltd. | 120.9 | 118.3 | -2.60 | -2.15 |
| Insecticides (India) Ltd. | 716.8 | 715.4 | -1.40 | -0.20 |
| Jayant Agro-Organics Ltd. | 206.1 | 204.9 | -1.20 | -0.58 |
| Jindal Stainless Ltd. | 760.75 | 752.55 | -8.20 | -1.08 |
| Jindal Steel Ltd. | 1029 | 1021.15 | -7.85 | -0.76 |
| JK Cement Ltd. | 5786.35 | 5681.5 | -104.85 | -1.81 |
| Jyoti Resins & Adhesives Ltd. | 1179.15 | 1165.15 | -14.00 | -1.19 |
| KIOCL Ltd. | 363.05 | 351.1 | -11.95 | -3.29 |
| Kuantum Papers Ltd. | 95.21 | 94.82 | -0.39 | -0.41 |
| Laxmi Organic Industries Ltd. | 180.7 | 176.7 | -4.00 | -2.21 |
| Linde India Ltd. | 5815.4 | 5761 | -54.40 | -0.94 |
| Lloyds Enterprises Ltd. | 55.81 | 55.48 | -0.33 | -0.59 |
| Lloyds Metals & Energy Ltd. | 1210.6 | 1203 | -7.60 | -0.63 |
| National Fertilizers Ltd. | 84.86 | 84.76 | -0.10 | -0.12 |
| Neogen Chemicals Ltd. | 1100.8 | 1093.1 | -7.70 | -0.70 |
| Nikhil Adhesives Ltd. | 95.2 | 94 | -1.20 | -1.26 |
| NMDC Ltd. | 76.09 | 76.05 | -0.04 | -0.05 |
| NMDC Steel Ltd. | 41.94 | 41.54 | -0.40 | -0.95 |
| Nuvoco Vistas Corporation Ltd. | 360.95 | 353 | -7.95 | -2.20 |
| Paradeep Phosphates Ltd. | 161.9 | 156.15 | -5.75 | -3.55 |
| Paushak Ltd. | 583.15 | 570 | -13.15 | -2.25 |
| Ramco Industries Ltd. | 323.55 | 317.45 | -6.10 | -1.89 |
| Rashtriya Chemicals and Fertilizers Ltd. | 138.1 | 135.85 | -2.25 | -1.63 |
| Refex Industries Ltd. | 339.7 | 333.55 | -6.15 | -1.81 |
| Rossari Biotech Ltd. | 605.1 | 603.5 | -1.60 | -0.26 |
| Sanghi Industries Ltd. | 63.6 | 61.53 | -2.07 | -3.25 |
| Satia Industries Ltd. | 68.24 | 67.5 | -0.74 | -1.08 |
| Shiva Cement Ltd. | 23.57 | 23.28 | -0.29 | -1.23 |
| Shivalik Rasayan Ltd. | 396.15 | 395.5 | -0.65 | -0.16 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 406.05 | 400.45 | -5.60 | -1.38 |
| Shyam Metalics And Energy Ltd. | 807.7 | 803.35 | -4.35 | -0.54 |
| Solar Industries India Ltd. | 13303.85 | 12837.4 | -466.45 | -3.51 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 519.8 | 506.5 | -13.30 | -2.56 |
| Stallion India Fluorochemicals Ltd. | 174 | 167.95 | -6.05 | -3.48 |
| Star Cement Ltd. | 224.85 | 221.4 | -3.45 | -1.53 |
| Stylam Industries Ltd. | 2139.9 | 2126 | -13.90 | -0.65 |
| Tamil Nadu Newsprint & Papers Ltd. | 142.2 | 140.55 | -1.65 | -1.16 |
| The India Cements Ltd. | 383.2 | 375.6 | -7.60 | -1.98 |
| Ultratech Cement Ltd. | 11662.9 | 11573.5 | -89.40 | -0.77 |
| Valiant Organics Ltd. | 259.6 | 256 | -3.60 | -1.39 |
| Vidhi Specialty Food Ingredients Ltd. | 349.2 | 331.25 | -17.95 | -5.14 |
| Vinati Organics Ltd. | 1577.45 | 1575 | -2.45 | -0.16 |
| Vinyl Chemicals (India) Ltd. | 243.95 | 243.1 | -0.85 | -0.35 |
| Vishnu Chemicals Ltd. | 514.55 | 503.9 | -10.65 | -2.07 |
| Yasho Industries Ltd. | 1598.25 | 1564.25 | -34.00 | -2.13 |
| Zuari Agro Chemicals Ltd. | 266.35 | 265.2 | -1.15 | -0.43 |
Market Stats
Advances
28
Declines
73
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 376.75 | 379.7 | 369.5 | 376.7 | 370 | -6.70 | -1.78 | 19905 | 0.74 | 924 | 347.35 | 2025-12-03 15:40:00 |
| Adani Enterprises Ltd. | 512599 | 2240 | 2244.55 | 2172.1 | 2239.5 | 2192 | -47.50 | -2.12 | 74484 | 16.33 | 4189.55 | 1017.1 | 2025-12-03 15:40:00 |
| Aether Industries Ltd. | 543534 | 867.35 | 878.25 | 867.35 | 867.9 | 875 | 7.10 | 0.82 | 3336 | 0.29 | 1210.8 | 723.15 | 2025-12-03 15:40:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 751.05 | 768.15 | 751.05 | 770.6 | 756.05 | -14.55 | -1.89 | 518 | 0.04 | 1383.15 | 530.85 | 2025-12-03 15:40:00 |
| Andhra Cements Ltd. | 532141 | 72.35 | 72.77 | 71.02 | 72.61 | 72 | -0.61 | -0.84 | 363 | 0.00 | 158.75 | 4.88 | 2025-12-03 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1210.85 | 1262 | 1207.55 | 1209.95 | 1249 | 39.05 | 3.23 | 9853 | 1.23 | 1262 | 570 | 2025-12-03 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 510 | 510.05 | 501.95 | 508.05 | 502.65 | -5.40 | -1.06 | 2215 | 0.11 | 838.2 | 409 | 2025-12-03 15:41:00 |
| Arisinfra Solutions Ltd. | 544419 | 135.6 | 135.6 | 130.45 | 133.6 | 131.8 | -1.80 | -1.35 | 95514 | 1.26 | 2025-12-03 15:40:00 | ||
| Ashapura Minechem Ltd. | 527001 | 702.95 | 711 | 696.4 | 702.15 | 699 | -3.15 | -0.45 | 27869 | 1.95 | 754.2 | 72.7 | 2025-12-03 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 798.05 | 868.7 | 797 | 797.55 | 847.65 | 50.10 | 6.28 | 602167 | 51.04 | 2285.65 | 608 | 2025-12-03 15:41:00 |
| Balaji Amines Ltd. | 530999 | 1150.5 | 1150.7 | 1135.25 | 1150.1 | 1138 | -12.10 | -1.05 | 2261 | 0.26 | 3841.85 | 1088.6 | 2025-12-03 15:40:00 |
| Best Agrolife Ltd. | 539660 | 392.1 | 397.05 | 386.2 | 396.45 | 386.5 | -9.95 | -2.51 | 3803 | 0.15 | 1774.45 | 244.55 | 2025-12-03 15:41:00 |
| Bhageria Industries Ltd. | 530803 | 180.1 | 182.55 | 179.65 | 181.5 | 182.5 | 1.00 | 0.55 | 3476 | 0.06 | 281 | 111.6 | 2025-12-03 15:43:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 233 | 239.45 | 232.9 | 236 | 239.45 | 3.45 | 1.46 | 810 | 0.02 | 2174 | 168.7 | 2025-12-03 15:40:00 |
| Bigbloc Construction Ltd. | 540061 | 67 | 67 | 65 | 66.75 | 65 | -1.75 | -2.62 | 10322 | 0.07 | 293.4 | 48.1 | 2025-12-03 15:40:00 |
| Black Rose Industries Ltd. | 514183 | 99 | 101.8 | 98.8 | 100 | 99 | -1.00 | -1.00 | 7426 | 0.07 | 209.95 | 87 | 2025-12-03 15:43:00 |
| Bodal Chemicals Ltd. | 524370 | 53.01 | 53.25 | 51.75 | 53.08 | 52.57 | -0.51 | -0.96 | 6480 | 0.03 | 104.9 | 49.6 | 2025-12-03 15:41:00 |
| Camlin Fine Sciences Ltd. | 532834 | 160.1 | 161.05 | 157 | 160.05 | 158.75 | -1.30 | -0.81 | 6275 | 0.10 | 334.7 | 80 | 2025-12-03 15:40:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 215.1 | 215.6 | 209.9 | 214.1 | 211.2 | -2.90 | -1.35 | 1677 | 0.04 | 477.7 | 159.6 | 2025-12-03 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 283.8 | 286.05 | 278.05 | 283.8 | 280 | -3.80 | -1.34 | 2260 | 0.06 | 633 | 278.05 | 2025-12-03 15:40:00 |
| Cheviot Company Ltd. | 526817 | 1080.05 | 1080.05 | 1045 | 1082.3 | 1053.9 | -28.40 | -2.62 | 282 | 0.03 | 1651 | 966 | 2025-12-03 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 901.1 | 905 | 884.75 | 900.2 | 892.75 | -7.45 | -0.83 | 28680 | 2.56 | 1978.9 | 884.75 | 2025-12-03 15:43:00 |
| Dalmia Bharat Ltd. | 542216 | 1988.5 | 1997.3 | 1965 | 1988.5 | 1976 | -12.50 | -0.63 | 3746 | 0.74 | 2459.05 | 1478.05 | 2025-12-03 15:40:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 284.4 | 284.4 | 279.1 | 280.35 | 282 | 1.65 | 0.59 | 3270 | 0.09 | 458.5 | 38.1818181818182 | 2025-12-03 15:40:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 241.8 | 241.8 | 232.15 | 242.45 | 232.15 | -10.30 | -4.25 | 1598 | 0.04 | 391.25 | 139 | 2025-12-03 15:40:00 |
| Emami Paper Mills Ltd. | 533208 | 90 | 91.73 | 88.95 | 89.25 | 88.95 | -0.30 | -0.34 | 221 | 0.00 | 195 | 78 | 2025-12-03 15:40:00 |
| Epigral Ltd. | 543332 | 1480.05 | 1481.8 | 1457.75 | 1476.45 | 1464.5 | -11.95 | -0.81 | 555 | 0.08 | 2408.35 | 810.6 | 2025-12-03 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 679.4 | 682.1 | 663.1 | 670.7 | 680 | 9.30 | 1.39 | 837 | 0.06 | 2448.9 | 620.35 | 2025-12-03 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4250.35 | 4439.4 | 4250.35 | 4395.9 | 4423.7 | 27.80 | 0.63 | 242 | 0.11 | 7326.45 | 3355.05 | 2025-12-03 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 24.41 | 24.5 | 24.08 | 24.51 | 24.35 | -0.16 | -0.65 | 250945 | 0.61 | 458 | 23.76 | 2025-12-03 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 2012.45 | 2038.65 | 2002.7 | 2004.15 | 2038.65 | 34.50 | 1.72 | 470 | 0.10 | 3445 | 1991.65 | 2025-12-03 15:42:00 |
| Gravita India Ltd. | 533282 | 1786.65 | 1795.05 | 1766.45 | 1774.9 | 1790.9 | 16.00 | 0.90 | 10193 | 1.83 | 2699.85 | 278.6 | 2025-12-03 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 521.55 | 531.35 | 520 | 520.8 | 526 | 5.20 | 1.00 | 1143 | 0.06 | 988.75 | 484 | 2025-12-03 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3422.55 | 3426 | 3356.9 | 3422.55 | 3367 | -55.55 | -1.62 | 65537 | 22.07 | 4875 | 2480 | 2025-12-03 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 541.95 | 542.55 | 520 | 540.25 | 520.4 | -19.85 | -3.67 | 74662 | 3.89 | 651.45 | 122.75 | 2025-12-03 15:42:00 |
| Heranba Industries Ltd. | 543266 | 249.95 | 251.55 | 247.15 | 251.75 | 251.55 | -0.20 | -0.08 | 724 | 0.02 | 606 | 205.2 | 2025-12-03 15:43:00 |
| Hindustan Copper Ltd. | 513599 | 342.8 | 345.7 | 336.5 | 338.5 | 339 | 0.50 | 0.15 | 458318 | 15.54 | 415.6 | 94 | 2025-12-03 15:43:00 |
| HP Adhesives Ltd. | 543433 | 43.2 | 45.11 | 43.2 | 43.97 | 43.55 | -0.42 | -0.96 | 1739 | 0.01 | 546.35 | 42.2 | 2025-12-03 15:40:00 |
| India Pesticides Ltd. | 543311 | 174.15 | 175.05 | 171 | 174.05 | 171 | -3.05 | -1.75 | 20052 | 0.34 | 428.95 | 119.85 | 2025-12-03 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1324.25 | 1360.35 | 1322.2 | 1332 | 1360 | 28.00 | 2.10 | 7772 | 1.06 | 1394.15 | 221 | 2025-12-03 15:41:00 |
| Indo Amines Ltd. | 524648 | 121.45 | 122.5 | 118.25 | 120.9 | 118.3 | -2.60 | -2.15 | 2175 | 0.03 | 247.9 | 69.1 | 2025-12-03 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 713.2 | 717.9 | 709.8 | 716.8 | 715.4 | -1.40 | -0.20 | 151 | 0.01 | 1096.3 | 410.2 | 2025-12-03 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 66.42 | 67.16 | 64.53 | 65.81 | 67 | 1.19 | 1.81 | 85834 | 0.58 | 1307 | 35.3 | 2025-12-03 15:40:00 |
| Jayant Agro-Organics Ltd. | 524330 | 206.45 | 206.45 | 200.25 | 206.1 | 204.9 | -1.20 | -0.58 | 694 | 0.01 | 355 | 141 | 2025-12-03 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 760.85 | 762 | 744.05 | 760.75 | 752.55 | -8.20 | -1.08 | 10441 | 0.79 | 848 | 116 | 2025-12-03 15:43:00 |
| Jindal Steel Ltd. | 532286 | 1030.25 | 1032.45 | 1012.55 | 1029 | 1021.15 | -7.85 | -0.76 | 26810 | 2.74 | 1098.3 | 377.05 | 2025-12-03 15:40:00 |
| JK Cement Ltd. | 532644 | 5874.05 | 5874.05 | 5670 | 5786.35 | 5681.5 | -104.85 | -1.81 | 1928 | 1.10 | 7565 | 2425.55 | 2025-12-03 15:40:00 |
| JK Paper Ltd. | 532162 | 365.3 | 372 | 362 | 366.6 | 370.1 | 3.50 | 0.95 | 9587 | 0.35 | 639.15 | 276 | 2025-12-03 15:40:00 |
| Jubilant Ingrevia Ltd. | 543271 | 704 | 710.7 | 700.7 | 703.95 | 705.8 | 1.85 | 0.26 | 6159 | 0.43 | 884.95 | 350.8 | 2025-12-03 15:40:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1175 | 1183 | 1163 | 1179.15 | 1165.15 | -14.00 | -1.19 | 7280 | 0.85 | 1818.45 | 879 | 2025-12-03 15:40:00 |
| KIOCL Ltd. | 540680 | 362.05 | 369 | 350 | 363.05 | 351.1 | -11.95 | -3.29 | 15461 | 0.54 | 634.35 | 165.2 | 2025-12-03 15:40:00 |
| Kiri Industries Ltd. | 532967 | 578.9 | 618.95 | 571.5 | 582.85 | 609.75 | 26.90 | 4.62 | 40891 | 2.49 | 752.75 | 255.5 | 2025-12-03 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 98.19 | 98.19 | 94.44 | 95.21 | 94.82 | -0.39 | -0.41 | 4410 | 0.04 | 225.45 | 80.3 | 2025-12-03 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 180.7 | 181.25 | 173.4 | 180.7 | 176.7 | -4.00 | -2.21 | 41880 | 0.74 | 395.9 | 160.3 | 2025-12-03 15:42:00 |
| Linde India Ltd. | 523457 | 5794.55 | 5794.55 | 5730.45 | 5815.4 | 5761 | -54.40 | -0.94 | 623 | 0.36 | 9909 | 2932.85 | 2025-12-03 15:40:00 |
| Lloyds Enterprises Ltd. | 512463 | 55.9 | 56.23 | 54.18 | 55.81 | 55.48 | -0.33 | -0.59 | 57963 | 0.32 | 86.74 | 3.96 | 2025-12-03 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1212.5 | 1219.05 | 1199.95 | 1210.6 | 1203 | -7.60 | -0.63 | 13504 | 1.62 | 1504.55 | 136.75 | 2025-12-03 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 66.86 | 67.9 | 66.5 | 66.82 | 67.9 | 1.08 | 1.62 | 30208 | 0.21 | 135.9 | 57 | 2025-12-03 15:44:00 |
| MOIL Ltd. | 533286 | 331.2 | 332.5 | 325.05 | 331.2 | 332.5 | 1.30 | 0.39 | 14512 | 0.48 | 588.35 | 140.65 | 2025-12-03 15:43:00 |
| NACL Industries Ltd. | 524709 | 184.75 | 185 | 178 | 182.65 | 182.95 | 0.30 | 0.16 | 14801 | 0.27 | 337.65 | 48.6 | 2025-12-03 15:43:00 |
| National Aluminium Company Ltd. | 532234 | 265.2 | 268 | 262 | 265 | 266.45 | 1.45 | 0.55 | 328197 | 8.74 | 272 | 67 | 2025-12-03 15:41:00 |
| National Fertilizers Ltd. | 523630 | 85.04 | 85.3 | 83.65 | 84.86 | 84.76 | -0.10 | -0.12 | 18677 | 0.16 | 169.95 | 46 | 2025-12-03 15:41:00 |
| Navin Fluorine International Ltd. | 532504 | 5788.05 | 5849 | 5727 | 5779.4 | 5823.45 | 44.05 | 0.76 | 2145 | 1.25 | 6169.45 | 2876.45 | 2025-12-03 15:43:00 |
| Neogen Chemicals Ltd. | 542665 | 1098.05 | 1110.3 | 1087.2 | 1100.8 | 1093.1 | -7.70 | -0.70 | 2417 | 0.26 | 2414.9 | 1087.2 | 2025-12-03 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 95.95 | 95.95 | 93.11 | 95.2 | 94 | -1.20 | -1.26 | 11046 | 0.10 | 225.3 | 79 | 2025-12-03 15:40:00 |
| NMDC Ltd. | 526371 | 76.26 | 76.88 | 75.57 | 76.09 | 76.05 | -0.04 | -0.05 | 872445 | 6.63 | 286.35 | 59.56 | 2025-12-03 15:40:00 |
| NMDC Steel Ltd. | 543768 | 41.68 | 41.95 | 41 | 41.94 | 41.54 | -0.40 | -0.95 | 228181 | 0.95 | 73.67 | 28.35 | 2025-12-03 15:43:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 362 | 362 | 351 | 360.95 | 353 | -7.95 | -2.20 | 7461 | 0.26 | 477.35 | 288 | 2025-12-03 15:40:00 |
| Orient Cement Ltd. | 535754 | 163.5 | 164.8 | 160.2 | 163.45 | 164.65 | 1.20 | 0.73 | 16295 | 0.27 | 379.4 | 104.7 | 2025-12-03 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 162 | 162.05 | 152.65 | 161.9 | 156.15 | -5.75 | -3.55 | 298618 | 4.66 | 234.05 | 47.4 | 2025-12-03 15:42:00 |
| Paushak Ltd. | 532742 | 587.05 | 598.65 | 570 | 583.15 | 570 | -13.15 | -2.25 | 5839 | 0.33 | 10349 | 535 | 2025-12-03 15:40:00 |
| PI Industries Ltd. | 523642 | 3375.05 | 3401.2 | 3365.6 | 3374.35 | 3376 | 1.65 | 0.05 | 3057 | 1.03 | 4801.4 | 2870 | 2025-12-03 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3172.4 | 3275.4 | 3172.4 | 3172.35 | 3270.8 | 98.45 | 3.10 | 7010 | 2.29 | 3433 | 870.55 | 2025-12-03 15:40:00 |
| Ramco Industries Ltd. | 532369 | 324 | 324 | 315.95 | 323.55 | 317.45 | -6.10 | -1.89 | 893 | 0.03 | 397.55 | 117.5 | 2025-12-03 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 138.2 | 138.75 | 134.5 | 138.1 | 135.85 | -2.25 | -1.63 | 98412 | 1.34 | 245 | 87.75 | 2025-12-03 15:44:00 |
| Refex Industries Ltd. | 532884 | 340.05 | 340.05 | 328.85 | 339.7 | 333.55 | -6.15 | -1.81 | 23952 | 0.80 | 923.95 | 117.3 | 2025-12-03 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 606 | 606.5 | 597 | 605.1 | 603.5 | -1.60 | -0.26 | 1399 | 0.08 | 1051 | 536.1 | 2025-12-03 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 62.21 | 62.51 | 61 | 63.6 | 61.53 | -2.07 | -3.25 | 4802 | 0.03 | 156.2 | 38.3 | 2025-12-03 15:40:00 |
| Satia Industries Ltd. | 539201 | 68 | 68.08 | 67.34 | 68.24 | 67.5 | -0.74 | -1.08 | 537 | 0.00 | 164.35 | 64.56 | 2025-12-03 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 872.2 | 931.7 | 872.2 | 868.6 | 888.5 | 19.90 | 2.29 | 118371 | 10.52 | 1180.3 | 318 | 2025-12-03 15:40:00 |
| Shiva Cement Ltd. | 532323 | 23.57 | 23.8 | 23 | 23.57 | 23.28 | -0.29 | -1.23 | 95286 | 0.22 | 64.8 | 22.22 | 2025-12-03 15:40:00 |
| Shivalik Rasayan Ltd. | 539148 | 396.65 | 397 | 386 | 396.15 | 395.5 | -0.65 | -0.16 | 2742 | 0.11 | 1106.9 | 386 | 2025-12-03 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 403.2 | 404.95 | 392.55 | 406.05 | 400.45 | -5.60 | -1.38 | 3763 | 0.15 | 476.6 | 141 | 2025-12-03 15:43:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 806.35 | 809.9 | 796.85 | 807.7 | 803.35 | -4.35 | -0.54 | 3625 | 0.29 | 1000.9 | 253.05 | 2025-12-03 15:40:00 |
| Solar Industries India Ltd. | 532725 | 13300 | 13340 | 12781.4 | 13303.85 | 12837.4 | -466.45 | -3.51 | 4032 | 5.18 | 17805 | 3107.55 | 2025-12-03 15:41:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 522.55 | 522.55 | 506.5 | 519.8 | 506.5 | -13.30 | -2.56 | 741 | 0.04 | 950.8 | 375 | 2025-12-03 15:40:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 171.45 | 171.8 | 165.3 | 174 | 167.95 | -6.05 | -3.48 | 29035 | 0.49 | 2025-12-03 15:41:00 | ||
| Star Cement Ltd. | 540575 | 225.8 | 226.05 | 221.4 | 224.85 | 221.4 | -3.45 | -1.53 | 8412 | 0.19 | 308.1 | 88.55 | 2025-12-03 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2164 | 2164 | 2103.8 | 2139.9 | 2126 | -13.90 | -0.65 | 1370 | 0.29 | 2736 | 941.7 | 2025-12-03 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 460 | 464.45 | 454.1 | 459.95 | 460.45 | 0.50 | 0.11 | 6236 | 0.29 | 665 | 5.77 | 2025-12-03 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.85 | 143.55 | 139.9 | 142.2 | 140.55 | -1.65 | -1.16 | 2317 | 0.03 | 330.95 | 115.05 | 2025-12-03 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1429.6 | 1476.65 | 1426.05 | 1429.6 | 1432.55 | 2.95 | 0.21 | 6148 | 0.88 | 2649.1 | 610 | 2025-12-03 15:40:00 |
| The India Cements Ltd. | 530005 | 383.25 | 386.3 | 372.15 | 383.2 | 375.6 | -7.60 | -1.98 | 22474 | 0.84 | 429.9 | 167.05 | 2025-12-03 15:43:00 |
| Ultratech Cement Ltd. | 532538 | 11721.05 | 11721.05 | 11525 | 11662.9 | 11573.5 | -89.40 | -0.77 | 2346 | 2.72 | 13101.8 | 6005 | 2025-12-03 15:40:00 |
| Valiant Organics Ltd. | 540145 | 259 | 259.2 | 252.5 | 259.6 | 256 | -3.60 | -1.39 | 660 | 0.02 | 869 | 225 | 2025-12-03 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 345.05 | 346.95 | 331.25 | 349.2 | 331.25 | -17.95 | -5.14 | 786 | 0.03 | 571.95 | 313.95 | 2025-12-03 15:41:00 |
| Vinati Organics Ltd. | 524200 | 1577.5 | 1583.65 | 1572 | 1577.45 | 1575 | -2.45 | -0.16 | 777 | 0.12 | 2372.95 | 1416 | 2025-12-03 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 248.2 | 248.75 | 242.25 | 243.95 | 243.1 | -0.85 | -0.35 | 354 | 0.01 | 952.1 | 216.5 | 2025-12-03 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 526.5 | 526.5 | 501 | 514.55 | 503.9 | -10.65 | -2.07 | 2996 | 0.15 | 596 | 245.05 | 2025-12-03 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1589.65 | 1600.5 | 1564.2 | 1598.25 | 1564.25 | -34.00 | -2.13 | 222 | 0.03 | 2418 | 1172 | 2025-12-03 15:40:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 267.5 | 269.5 | 261.35 | 266.35 | 265.2 | -1.15 | -0.43 | 6359 | 0.17 | 394.65 | 116.15 | 2025-12-03 15:40:00 |