Select Exchange & Index:
COMDTY
7720.76
updated on: 07-Apr-2026 [14:00]
Advances - 67 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 7690.61 | Prev. Close | 7689.44 |
|---|---|---|---|
| Day High | 7745.87 | 52 Week High | 8488.06 |
| Day Low | 7634.19 | 52 Week Low | 6688.83 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 404.1 | 404.8 | 0.70 | 0.17 |
| Andhra Cements Ltd. | 46.99 | 49.33 | 2.34 | 4.98 |
| Archean Chemical Industries Ltd. | 572.3 | 579.7 | 7.40 | 1.29 |
| Arisinfra Solutions Ltd. | 103.24 | 107 | 3.76 | 3.64 |
| Ashapura Minechem Ltd. | 490.15 | 493.2 | 3.05 | 0.62 |
| Best Agrolife Ltd. | 14.25 | 14.96 | 0.71 | 4.98 |
| Bhageria Industries Ltd. | 147.85 | 150 | 2.15 | 1.45 |
| Bhagiradha Chemicals & Industries Ltd. | 210.2 | 219 | 8.80 | 4.19 |
| Bodal Chemicals Ltd. | 60.37 | 62.56 | 2.19 | 3.63 |
| Camlin Fine Sciences Ltd. | 102.74 | 104 | 1.26 | 1.23 |
| Chemcon Speciality Chemicals Ltd. | 142.75 | 143.7 | 0.95 | 0.67 |
| Chemplast Sanmar Ltd. | 245.7 | 255.2 | 9.50 | 3.87 |
| Cheviot Company Ltd. | 986.25 | 1022.15 | 35.90 | 3.64 |
| Dharmaj Crop Guard Ltd. | 247.9 | 255.05 | 7.15 | 2.88 |
| Emami Paper Mills Ltd. | 66.4 | 67.5 | 1.10 | 1.66 |
| Epigral Ltd. | 900.25 | 940 | 39.75 | 4.42 |
| Fine Organic Industries Ltd. | 4328.85 | 4404.05 | 75.20 | 1.74 |
| Gravita India Ltd. | 1381.3 | 1402.75 | 21.45 | 1.55 |
| Gujarat Fluorochemicals Ltd. | 3198.85 | 3226.85 | 28.00 | 0.88 |
| Gujarat Mineral Development Corporation Ltd. | 597.15 | 597.55 | 0.40 | 0.07 |
| Hindustan Copper Ltd. | 503.3 | 506.25 | 2.95 | 0.59 |
| HP Adhesives Ltd. | 32.88 | 32.95 | 0.07 | 0.21 |
| Indian Metals & Ferro Alloys Ltd. | 1291.05 | 1314.45 | 23.40 | 1.81 |
| Indo Amines Ltd. | 99.93 | 100.41 | 0.48 | 0.48 |
| Insecticides (India) Ltd. | 616.35 | 620.95 | 4.60 | 0.75 |
| Jai Balaji Industries Ltd. | 57.56 | 58.13 | 0.57 | 0.99 |
| Jayant Agro-Organics Ltd. | 173 | 185.1 | 12.10 | 6.99 |
| Jindal Steel Ltd. | 1133.7 | 1154.1 | 20.40 | 1.80 |
| JK Paper Ltd. | 334.8 | 336.6 | 1.80 | 0.54 |
| Jubilant Ingrevia Ltd. | 592.7 | 603.6 | 10.90 | 1.84 |
| Jyoti Resins & Adhesives Ltd. | 769.3 | 805.95 | 36.65 | 4.76 |
| KIOCL Ltd. | 343.6 | 344.15 | 0.55 | 0.16 |
| Kiri Industries Ltd. | 377.1 | 377.6 | 0.50 | 0.13 |
| Kuantum Papers Ltd. | 73.5 | 74.61 | 1.11 | 1.51 |
| Lloyds Enterprises Ltd. | 47.61 | 50.71 | 3.10 | 6.51 |
| Lloyds Metals & Energy Ltd. | 1436.6 | 1442.4 | 5.80 | 0.40 |
| Meghmani Organics Ltd. | 46.66 | 46.74 | 0.08 | 0.17 |
| MOIL Ltd. | 299.35 | 303 | 3.65 | 1.22 |
| NACL Industries Ltd. | 143.95 | 151.1 | 7.15 | 4.97 |
| National Aluminium Company Ltd. | 407.45 | 412.35 | 4.90 | 1.20 |
| Neogen Chemicals Ltd. | 1191.4 | 1210.1 | 18.70 | 1.57 |
| NMDC Ltd. | 81.45 | 81.54 | 0.09 | 0.11 |
| NMDC Steel Ltd. | 37.46 | 39.33 | 1.87 | 4.99 |
| Paushak Ltd. | 422.8 | 433.15 | 10.35 | 2.45 |
| Privi Speciality Chemicals Ltd. | 2963.6 | 2991.55 | 27.95 | 0.94 |
| Rashtriya Chemicals and Fertilizers Ltd. | 117.35 | 117.55 | 0.20 | 0.17 |
| Refex Industries Ltd. | 213 | 213.4 | 0.40 | 0.19 |
| Satia Industries Ltd. | 60.66 | 61.51 | 0.85 | 1.40 |
| Sharda Cropchem Ltd. | 915.55 | 974.55 | 59.00 | 6.44 |
| Shiva Cement Ltd. | 16.56 | 16.8 | 0.24 | 1.45 |
| Shivalik Rasayan Ltd. | 240.85 | 248.75 | 7.90 | 3.28 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 326 | 336.65 | 10.65 | 3.27 |
| Shyam Metalics And Energy Ltd. | 794.3 | 821.9 | 27.60 | 3.47 |
| Solar Industries India Ltd. | 13298.8 | 13380 | 81.20 | 0.61 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 424.4 | 440.5 | 16.10 | 3.79 |
| Stallion India Fluorochemicals Ltd. | 116.85 | 121.6 | 4.75 | 4.07 |
| Star Cement Ltd. | 210.65 | 211.25 | 0.60 | 0.28 |
| Tamil Nadu Newsprint & Papers Ltd. | 130.15 | 132 | 1.85 | 1.42 |
| Tatva Chintan Pharma Chem Ltd. | 1132.8 | 1146 | 13.20 | 1.17 |
| The India Cements Ltd. | 360 | 360.8 | 0.80 | 0.22 |
| Valiant Organics Ltd. | 237.5 | 242.5 | 5.00 | 2.11 |
| Vidhi Specialty Food Ingredients Ltd. | 305.5 | 320 | 14.50 | 4.75 |
| Vinyl Chemicals (India) Ltd. | 192.15 | 209.5 | 17.35 | 9.03 |
| Vishnu Chemicals Ltd. | 511.8 | 519.9 | 8.10 | 1.58 |
| Vraj Iron & Steel Ltd. | 106.66 | 113.03 | 6.37 | 5.97 |
| Yasho Industries Ltd. | 1426.4 | 1468 | 41.60 | 2.92 |
| Zuari Agro Chemicals Ltd. | 205.7 | 207 | 1.30 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1902.75 | 1872.2 | -30.55 | -1.61 |
| Advance Agrolife Ltd. | 96.26 | 96.24 | -0.02 | -0.02 |
| Aether Industries Ltd. | 1100.6 | 1099.8 | -0.80 | -0.07 |
| Agarwal Industrial Corporation Ltd. | 370.6 | 364.95 | -5.65 | -1.52 |
| Anupam Rasayan India Ltd. | 1248.1 | 1235.3 | -12.80 | -1.03 |
| Astec Lifesciences Ltd. | 544.9 | 540.25 | -4.65 | -0.85 |
| Balaji Amines Ltd. | 1041.3 | 1036.95 | -4.35 | -0.42 |
| Bigbloc Construction Ltd. | 47.28 | 46.95 | -0.33 | -0.70 |
| Black Rose Industries Ltd. | 71.26 | 71 | -0.26 | -0.36 |
| Clean Science And Technology Ltd. | 694.35 | 693.55 | -0.80 | -0.12 |
| Dalmia Bharat Ltd. | 1875.55 | 1826 | -49.55 | -2.64 |
| Ddev Plastiks Industries Ltd. | 216.8 | 213.25 | -3.55 | -1.64 |
| Fairchem Organics Ltd. | 495.85 | 494.65 | -1.20 | -0.24 |
| Fineotex Chemical Ltd. | 22.33 | 22.01 | -0.32 | -1.43 |
| Galaxy Surfactants Ltd. | 1682.75 | 1680 | -2.75 | -0.16 |
| Gujarat Alkalies And Chemicals Ltd. | 587.1 | 578.4 | -8.70 | -1.48 |
| Heranba Industries Ltd. | 181.35 | 180 | -1.35 | -0.74 |
| India Pesticides Ltd. | 139.9 | 139.65 | -0.25 | -0.18 |
| Jain Resource Recycling Ltd. | 449.25 | 448.8 | -0.45 | -0.10 |
| Jindal Stainless Ltd. | 725.4 | 718.1 | -7.30 | -1.01 |
| JK Cement Ltd. | 5359.6 | 5260.4 | -99.20 | -1.85 |
| Jubilant Agri And Consumer Products Ltd. | 1671.5 | 1654.1 | -17.40 | -1.04 |
| Laxmi Organic Industries Ltd. | 118.45 | 118 | -0.45 | -0.38 |
| Linde India Ltd. | 7138.15 | 7099.1 | -39.05 | -0.55 |
| National Fertilizers Ltd. | 70.12 | 70.05 | -0.07 | -0.10 |
| Navin Fluorine International Ltd. | 5841.6 | 5779 | -62.60 | -1.07 |
| Nikhil Adhesives Ltd. | 73.49 | 72.3 | -1.19 | -1.62 |
| Nuvoco Vistas Corporation Ltd. | 297.3 | 291.8 | -5.50 | -1.85 |
| Orient Cement Ltd. | 134.55 | 133.25 | -1.30 | -0.97 |
| Paradeep Phosphates Ltd. | 116 | 114.7 | -1.30 | -1.12 |
| PI Industries Ltd. | 2838.4 | 2802.95 | -35.45 | -1.25 |
| Ramco Industries Ltd. | 261.75 | 257.6 | -4.15 | -1.59 |
| Rossari Biotech Ltd. | 446.8 | 444.7 | -2.10 | -0.47 |
| Stylam Industries Ltd. | 2210.1 | 2209.75 | -0.35 | -0.02 |
| Sumitomo Chemical India Ltd. | 394.5 | 393.9 | -0.60 | -0.15 |
| Ultratech Cement Ltd. | 10951.7 | 10866.9 | -84.80 | -0.77 |
| Vinati Organics Ltd. | 1311.2 | 1291.4 | -19.80 | -1.51 |
Market Stats
Advances
67
Declines
37
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 407 | 408.95 | 401.05 | 404.1 | 404.8 | 0.70 | 0.17 | 43482 | 1.76 | 924 | 338.2 | 2026-04-07 13:58:00 |
| Adani Enterprises Ltd. | 512599 | 1885.2 | 1904.05 | 1865.25 | 1902.75 | 1872.2 | -30.55 | -1.61 | 88127 | 16.50 | 4189.55 | 1017.1 | 2026-04-07 13:57:00 |
| Advance Agrolife Ltd. | 544562 | 95.01 | 97.34 | 95 | 96.26 | 96.24 | -0.02 | -0.02 | 6238 | 0.06 | 2026-04-07 13:57:00 | ||
| Aether Industries Ltd. | 543534 | 1112.8 | 1114.8 | 1088.9 | 1100.6 | 1099.8 | -0.80 | -0.07 | 7932 | 0.87 | 1250 | 723.15 | 2026-04-07 13:57:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 372.95 | 374.65 | 361.25 | 370.6 | 364.95 | -5.65 | -1.52 | 3556 | 0.13 | 1383.15 | 360.45 | 2026-04-07 13:58:00 |
| Andhra Cements Ltd. | 532141 | 49.33 | 49.33 | 49 | 46.99 | 49.33 | 2.34 | 4.98 | 1876 | 0.01 | 158.75 | 4.88 | 2026-04-07 13:45:00 |
| Anupam Rasayan India Ltd. | 543275 | 1233.5 | 1240.85 | 1228 | 1248.1 | 1235.3 | -12.80 | -1.03 | 1398 | 0.17 | 1405 | 570 | 2026-04-07 13:57:00 |
| Archean Chemical Industries Ltd. | 543657 | 572.35 | 579.9 | 571.3 | 572.3 | 579.7 | 7.40 | 1.29 | 878 | 0.05 | 838.2 | 409 | 2026-04-07 13:57:00 |
| Arisinfra Solutions Ltd. | 544419 | 104.3 | 108.39 | 102.1 | 103.24 | 107 | 3.76 | 3.64 | 20274 | 0.22 | 2026-04-07 13:57:00 | ||
| Ashapura Minechem Ltd. | 527001 | 490.15 | 499.25 | 487.9 | 490.15 | 493.2 | 3.05 | 0.62 | 15119 | 0.75 | 924.7 | 72.7 | 2026-04-07 13:58:00 |
| Astec Lifesciences Ltd. | 533138 | 550 | 550 | 537.9 | 544.9 | 540.25 | -4.65 | -0.85 | 1231 | 0.07 | 2285.65 | 512.35 | 2026-04-07 13:57:00 |
| Balaji Amines Ltd. | 530999 | 1040 | 1053.9 | 1023.95 | 1041.3 | 1036.95 | -4.35 | -0.42 | 4082 | 0.42 | 3841.85 | 905.15 | 2026-04-07 13:58:00 |
| Best Agrolife Ltd. | 539660 | 14.85 | 14.96 | 14.25 | 14.25 | 14.96 | 0.71 | 4.98 | 57157 | 0.09 | 1774.45 | 12.33 | 2026-04-07 13:57:00 |
| Bhageria Industries Ltd. | 530803 | 150.8 | 150.85 | 150 | 147.85 | 150 | 2.15 | 1.45 | 169 | 0.00 | 281 | 111.6 | 2026-04-07 13:58:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 209.7 | 219 | 207.6 | 210.2 | 219 | 8.80 | 4.19 | 5288 | 0.12 | 2174 | 168.7 | 2026-04-07 13:57:00 |
| Bigbloc Construction Ltd. | 540061 | 48 | 48 | 46.43 | 47.28 | 46.95 | -0.33 | -0.70 | 8194 | 0.04 | 293.4 | 38 | 2026-04-07 13:56:00 |
| Black Rose Industries Ltd. | 514183 | 71.16 | 72 | 70.25 | 71.26 | 71 | -0.26 | -0.36 | 6951 | 0.05 | 209.95 | 61 | 2026-04-07 13:58:00 |
| Bodal Chemicals Ltd. | 524370 | 60.94 | 64.68 | 59 | 60.37 | 62.56 | 2.19 | 3.63 | 22613 | 0.14 | 104.9 | 41.25 | 2026-04-07 13:58:00 |
| Camlin Fine Sciences Ltd. | 532834 | 101.6 | 107.4 | 101.6 | 102.74 | 104 | 1.26 | 1.23 | 12914 | 0.13 | 334.7 | 80 | 2026-04-07 13:58:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 144.15 | 145 | 142.95 | 142.75 | 143.7 | 0.95 | 0.67 | 312 | 0.00 | 477.7 | 125.15 | 2026-04-07 13:55:00 |
| Chemplast Sanmar Ltd. | 543336 | 247.8 | 263.5 | 244.75 | 245.7 | 255.2 | 9.50 | 3.87 | 11110 | 0.28 | 633 | 211.6 | 2026-04-07 13:57:00 |
| Cheviot Company Ltd. | 526817 | 998.95 | 1032 | 998.95 | 986.25 | 1022.15 | 35.90 | 3.64 | 179 | 0.02 | 1651 | 900 | 2026-04-07 13:58:00 |
| Clean Science And Technology Ltd. | 543318 | 694.4 | 698.35 | 688 | 694.35 | 693.55 | -0.80 | -0.12 | 3960 | 0.27 | 1978.9 | 652.8 | 2026-04-07 13:57:00 |
| Dalmia Bharat Ltd. | 542216 | 1893 | 1893 | 1820.25 | 1875.55 | 1826 | -49.55 | -2.64 | 5118 | 0.93 | 2459.05 | 1478.05 | 2026-04-07 13:57:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 218.9 | 218.9 | 212 | 216.8 | 213.25 | -3.55 | -1.64 | 5522 | 0.12 | 458.5 | 38.1818181818182 | 2026-04-07 13:57:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 245.75 | 255.05 | 245.75 | 247.9 | 255.05 | 7.15 | 2.88 | 1059 | 0.03 | 391.25 | 139 | 2026-04-07 13:57:00 |
| Emami Paper Mills Ltd. | 533208 | 66.85 | 67.5 | 66.71 | 66.4 | 67.5 | 1.10 | 1.66 | 360 | 0.00 | 195 | 55.95 | 2026-04-07 13:58:00 |
| Epigral Ltd. | 543332 | 918.3 | 940 | 894.2 | 900.25 | 940 | 39.75 | 4.42 | 1244 | 0.12 | 2408.35 | 806.2 | 2026-04-07 13:57:00 |
| Fairchem Organics Ltd. | 543252 | 499.7 | 503.35 | 490.5 | 495.85 | 494.65 | -1.20 | -0.24 | 364 | 0.02 | 2448.9 | 427.9 | 2026-04-07 13:57:00 |
| Fine Organic Industries Ltd. | 541557 | 4329.55 | 4420 | 4329.55 | 4328.85 | 4404.05 | 75.20 | 1.74 | 309 | 0.14 | 7326.45 | 3355.05 | 2026-04-07 13:57:00 |
| Fineotex Chemical Ltd. | 533333 | 22.39 | 22.71 | 21.74 | 22.33 | 22.01 | -0.32 | -1.43 | 62014 | 0.14 | 458 | 18.98 | 2026-04-07 13:58:00 |
| Galaxy Surfactants Ltd. | 540935 | 1704.7 | 1704.7 | 1657.2 | 1682.75 | 1680 | -2.75 | -0.16 | 253 | 0.04 | 3445 | 1512.3 | 2026-04-07 13:57:00 |
| Gravita India Ltd. | 533282 | 1381.2 | 1410 | 1355.25 | 1381.3 | 1402.75 | 21.45 | 1.55 | 19217 | 2.70 | 2699.85 | 278.6 | 2026-04-07 13:58:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 587.1 | 600 | 575.1 | 587.1 | 578.4 | -8.70 | -1.48 | 294290 | 17.02 | 988.75 | 410 | 2026-04-07 13:58:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3168.1 | 3300 | 3168.1 | 3198.85 | 3226.85 | 28.00 | 0.88 | 2599 | 0.84 | 4875 | 2480 | 2026-04-07 13:57:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 597 | 612 | 592.85 | 597.15 | 597.55 | 0.40 | 0.07 | 199504 | 11.92 | 651.45 | 122.75 | 2026-04-07 13:58:00 |
| Heranba Industries Ltd. | 543266 | 180.6 | 186 | 178.6 | 181.35 | 180 | -1.35 | -0.74 | 2328 | 0.04 | 606 | 155.8 | 2026-04-07 13:57:00 |
| Hindustan Copper Ltd. | 513599 | 501 | 512 | 496.3 | 503.3 | 506.25 | 2.95 | 0.59 | 433494 | 21.95 | 759.2 | 94 | 2026-04-07 13:58:00 |
| HP Adhesives Ltd. | 543433 | 33.5 | 33.62 | 32.95 | 32.88 | 32.95 | 0.07 | 0.21 | 1616 | 0.01 | 546.35 | 26.34 | 2026-04-07 13:57:00 |
| India Pesticides Ltd. | 543311 | 139.9 | 141.5 | 138.8 | 139.9 | 139.65 | -0.25 | -0.18 | 4797 | 0.07 | 428.95 | 119.85 | 2026-04-07 13:57:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1295.05 | 1329.85 | 1287.35 | 1291.05 | 1314.45 | 23.40 | 1.81 | 3899 | 0.51 | 1511.05 | 221 | 2026-04-07 13:58:00 |
| Indo Amines Ltd. | 524648 | 99.76 | 100.67 | 98.25 | 99.93 | 100.41 | 0.48 | 0.48 | 4115 | 0.04 | 247.9 | 69.1 | 2026-04-07 13:56:00 |
| Insecticides (India) Ltd. | 532851 | 616.35 | 627.5 | 616.35 | 616.35 | 620.95 | 4.60 | 0.75 | 331 | 0.02 | 1096.3 | 410.2 | 2026-04-07 13:58:00 |
| Jai Balaji Industries Ltd. | 532976 | 57.4 | 59.26 | 56.89 | 57.56 | 58.13 | 0.57 | 0.99 | 92411 | 0.54 | 1307 | 35.3 | 2026-04-07 13:58:00 |
| Jain Resource Recycling Ltd. | 544537 | 447.6 | 457.55 | 443.5 | 449.25 | 448.8 | -0.45 | -0.10 | 49517 | 2.22 | 2026-04-07 13:57:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 171.6 | 188 | 171.6 | 173 | 185.1 | 12.10 | 6.99 | 2318 | 0.04 | 355 | 141 | 2026-04-07 13:58:00 |
| Jindal Stainless Ltd. | 532508 | 722.15 | 738.05 | 717.8 | 725.4 | 718.1 | -7.30 | -1.01 | 21760 | 1.56 | 883.25 | 116 | 2026-04-07 13:58:00 |
| Jindal Steel Ltd. | 532286 | 1125 | 1156.9 | 1125 | 1133.7 | 1154.1 | 20.40 | 1.80 | 45544 | 5.26 | 1270 | 377.05 | 2026-04-07 13:58:00 |
| JK Cement Ltd. | 532644 | 5299.4 | 5308.95 | 5205.3 | 5359.6 | 5260.4 | -99.20 | -1.85 | 1016 | 0.53 | 7565 | 2425.55 | 2026-04-07 13:57:00 |
| JK Paper Ltd. | 532162 | 336.45 | 337.25 | 332.05 | 334.8 | 336.6 | 1.80 | 0.54 | 6947 | 0.23 | 639.15 | 276 | 2026-04-07 13:57:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1648.05 | 1690 | 1644.1 | 1671.5 | 1654.1 | -17.40 | -1.04 | 69 | 0.01 | 2026-04-07 13:57:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 590 | 607.65 | 586 | 592.7 | 603.6 | 10.90 | 1.84 | 13230 | 0.80 | 884.95 | 350.8 | 2026-04-07 13:57:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 780 | 817.8 | 770.2 | 769.3 | 805.95 | 36.65 | 4.76 | 14327 | 1.15 | 1818.45 | 700 | 2026-04-07 13:57:00 |
| KIOCL Ltd. | 540680 | 347.55 | 350.15 | 340 | 343.6 | 344.15 | 0.55 | 0.16 | 15114 | 0.52 | 634.35 | 165.2 | 2026-04-07 13:57:00 |
| Kiri Industries Ltd. | 532967 | 377.9 | 382.7 | 376.1 | 377.1 | 377.6 | 0.50 | 0.13 | 5724 | 0.22 | 752.75 | 255.5 | 2026-04-07 13:57:00 |
| Kuantum Papers Ltd. | 532937 | 73.24 | 74.62 | 73.24 | 73.5 | 74.61 | 1.11 | 1.51 | 2876 | 0.02 | 225.45 | 65.47 | 2026-04-07 13:57:00 |
| Laxmi Organic Industries Ltd. | 543277 | 118.15 | 121.4 | 117.15 | 118.45 | 118 | -0.45 | -0.38 | 20812 | 0.25 | 395.9 | 107.45 | 2026-04-07 13:57:00 |
| Linde India Ltd. | 523457 | 7071.9 | 7206.9 | 7055 | 7138.15 | 7099.1 | -39.05 | -0.55 | 759 | 0.54 | 9909 | 2932.85 | 2026-04-07 13:58:00 |
| Lloyds Enterprises Ltd. | 512463 | 47.16 | 51.8 | 47.02 | 47.61 | 50.71 | 3.10 | 6.51 | 368368 | 1.87 | 86.74 | 3.96 | 2026-04-07 13:57:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1441 | 1458.65 | 1422.9 | 1436.6 | 1442.4 | 5.80 | 0.40 | 40434 | 5.83 | 1504.55 | 136.75 | 2026-04-07 13:58:00 |
| Meghmani Organics Ltd. | 543331 | 46.55 | 47.55 | 45.49 | 46.66 | 46.74 | 0.08 | 0.17 | 34210 | 0.16 | 135.9 | 36.41 | 2026-04-07 13:57:00 |
| MOIL Ltd. | 533286 | 301.8 | 307.3 | 294.7 | 299.35 | 303 | 3.65 | 1.22 | 41094 | 1.25 | 588.35 | 140.65 | 2026-04-07 13:57:00 |
| NACL Industries Ltd. | 524709 | 151.1 | 151.1 | 151.1 | 143.95 | 151.1 | 7.15 | 4.97 | 134 | 0.00 | 337.65 | 48.6 | 2026-04-07 13:48:00 |
| National Aluminium Company Ltd. | 532234 | 407.5 | 417.3 | 407.5 | 407.45 | 412.35 | 4.90 | 1.20 | 477881 | 19.71 | 431.6 | 67 | 2026-04-07 13:57:00 |
| National Fertilizers Ltd. | 523630 | 69.34 | 71.06 | 69 | 70.12 | 70.05 | -0.07 | -0.10 | 62770 | 0.44 | 169.95 | 46 | 2026-04-07 13:58:00 |
| Navin Fluorine International Ltd. | 532504 | 5868.7 | 5909.5 | 5763.15 | 5841.6 | 5779 | -62.60 | -1.07 | 1389 | 0.80 | 6960 | 2876.45 | 2026-04-07 13:57:00 |
| Neogen Chemicals Ltd. | 542665 | 1182 | 1231.55 | 1182 | 1191.4 | 1210.1 | 18.70 | 1.57 | 869 | 0.11 | 2414.9 | 978 | 2026-04-07 13:57:00 |
| Nikhil Adhesives Ltd. | 526159 | 74 | 74 | 72.25 | 73.49 | 72.3 | -1.19 | -1.62 | 2711 | 0.02 | 225.3 | 56.78 | 2026-04-07 13:58:00 |
| NMDC Ltd. | 526371 | 81.1 | 81.83 | 80.6 | 81.45 | 81.54 | 0.09 | 0.11 | 784128 | 6.39 | 286.35 | 59.56 | 2026-04-07 13:57:00 |
| NMDC Steel Ltd. | 543768 | 37.6 | 41.67 | 37.05 | 37.46 | 39.33 | 1.87 | 4.99 | 1590020 | 6.25 | 73.67 | 28.35 | 2026-04-07 13:57:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 294.85 | 297.75 | 290.25 | 297.3 | 291.8 | -5.50 | -1.85 | 10612 | 0.31 | 477.35 | 276.3 | 2026-04-07 13:57:00 |
| Orient Cement Ltd. | 535754 | 134.25 | 134.8 | 132.3 | 134.55 | 133.25 | -1.30 | -0.97 | 3040 | 0.04 | 379.4 | 104.7 | 2026-04-07 13:57:00 |
| Paradeep Phosphates Ltd. | 543530 | 115.3 | 115.65 | 113.15 | 116 | 114.7 | -1.30 | -1.12 | 160010 | 1.84 | 234.05 | 47.4 | 2026-04-07 13:57:00 |
| Paushak Ltd. | 532742 | 416.9 | 435.1 | 416.9 | 422.8 | 433.15 | 10.35 | 2.45 | 1389 | 0.06 | 10349 | 343 | 2026-04-07 13:57:00 |
| PI Industries Ltd. | 523642 | 2859.65 | 2859.65 | 2794.4 | 2838.4 | 2802.95 | -35.45 | -1.25 | 2777 | 0.78 | 4801.4 | 2700 | 2026-04-07 13:58:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2997.35 | 3012 | 2949 | 2963.6 | 2991.55 | 27.95 | 0.94 | 6773 | 2.03 | 3433 | 870.55 | 2026-04-07 13:58:00 |
| Ramco Industries Ltd. | 532369 | 252 | 261.9 | 252 | 261.75 | 257.6 | -4.15 | -1.59 | 2629 | 0.07 | 397.55 | 117.5 | 2026-04-07 13:57:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 117.15 | 119.7 | 115.95 | 117.35 | 117.55 | 0.20 | 0.17 | 68056 | 0.80 | 245 | 87.75 | 2026-04-07 13:58:00 |
| Refex Industries Ltd. | 532884 | 214.95 | 216.9 | 210.2 | 213 | 213.4 | 0.40 | 0.19 | 28702 | 0.61 | 923.95 | 117.3 | 2026-04-07 13:58:00 |
| Rossari Biotech Ltd. | 543213 | 446.55 | 447.8 | 433.05 | 446.8 | 444.7 | -2.10 | -0.47 | 1614 | 0.07 | 1051 | 372.9 | 2026-04-07 13:57:00 |
| Satia Industries Ltd. | 539201 | 60.66 | 61.76 | 58.94 | 60.66 | 61.51 | 0.85 | 1.40 | 7937 | 0.05 | 164.35 | 50.62 | 2026-04-07 13:56:00 |
| Sharda Cropchem Ltd. | 538666 | 927.85 | 1005 | 904.6 | 915.55 | 974.55 | 59.00 | 6.44 | 46371 | 4.52 | 1297.8 | 318 | 2026-04-07 13:57:00 |
| Shiva Cement Ltd. | 532323 | 16.48 | 16.94 | 16.08 | 16.56 | 16.8 | 0.24 | 1.45 | 59557 | 0.10 | 64.8 | 12.05 | 2026-04-07 13:58:00 |
| Shivalik Rasayan Ltd. | 539148 | 244.1 | 249.2 | 240.5 | 240.85 | 248.75 | 7.90 | 3.28 | 726 | 0.02 | 1106.9 | 207.7 | 2026-04-07 13:57:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 330 | 338.4 | 321.7 | 326 | 336.65 | 10.65 | 3.27 | 1213 | 0.04 | 476.6 | 141 | 2026-04-07 13:57:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 810 | 856.2 | 800.65 | 794.3 | 821.9 | 27.60 | 3.47 | 38480 | 3.16 | 1000.9 | 253.05 | 2026-04-07 13:57:00 |
| Solar Industries India Ltd. | 532725 | 13304 | 13447.45 | 13114.15 | 13298.8 | 13380 | 81.20 | 0.61 | 4291 | 5.74 | 17805 | 3107.55 | 2026-04-07 13:58:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 433.4 | 453.9 | 430 | 424.4 | 440.5 | 16.10 | 3.79 | 273 | 0.01 | 950.8 | 375 | 2026-04-07 13:58:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 117.15 | 122.65 | 117 | 116.85 | 121.6 | 4.75 | 4.07 | 188588 | 2.29 | 2026-04-07 13:57:00 | ||
| Star Cement Ltd. | 540575 | 212.2 | 212.2 | 206.25 | 210.65 | 211.25 | 0.60 | 0.28 | 10202 | 0.22 | 308.1 | 88.55 | 2026-04-07 13:57:00 |
| Stylam Industries Ltd. | 526951 | 2192.55 | 2222.35 | 2192.55 | 2210.1 | 2209.75 | -0.35 | -0.02 | 157 | 0.03 | 2736 | 941.7 | 2026-04-07 13:58:00 |
| Sumitomo Chemical India Ltd. | 542920 | 390.05 | 395.4 | 388.4 | 394.5 | 393.9 | -0.60 | -0.15 | 2291 | 0.09 | 665 | 5.77 | 2026-04-07 13:57:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 130.1 | 132.4 | 130.1 | 130.15 | 132 | 1.85 | 1.42 | 922 | 0.01 | 330.95 | 115.05 | 2026-04-07 13:57:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1112.05 | 1151.75 | 1105.9 | 1132.8 | 1146 | 13.20 | 1.17 | 2297 | 0.26 | 2649.1 | 610 | 2026-04-07 13:57:00 |
| The India Cements Ltd. | 530005 | 365 | 365 | 358.55 | 360 | 360.8 | 0.80 | 0.22 | 9592 | 0.35 | 489.65 | 167.05 | 2026-04-07 13:58:00 |
| Ultratech Cement Ltd. | 532538 | 10951 | 10951 | 10775 | 10951.7 | 10866.9 | -84.80 | -0.77 | 3784 | 4.11 | 13104 | 6005 | 2026-04-07 13:57:00 |
| Valiant Organics Ltd. | 540145 | 237.5 | 242.55 | 236.35 | 237.5 | 242.5 | 5.00 | 2.11 | 890 | 0.02 | 869 | 195.2 | 2026-04-07 13:58:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 308.95 | 320 | 306 | 305.5 | 320 | 14.50 | 4.75 | 154 | 0.00 | 571.95 | 258.75 | 2026-04-07 13:57:00 |
| Vinati Organics Ltd. | 524200 | 1310.75 | 1323.8 | 1291 | 1311.2 | 1291.4 | -19.80 | -1.51 | 2781 | 0.36 | 2372.95 | 1287 | 2026-04-07 13:58:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 194.05 | 212 | 193.75 | 192.15 | 209.5 | 17.35 | 9.03 | 2304 | 0.05 | 952.1 | 160.05 | 2026-04-07 13:58:00 |
| Vishnu Chemicals Ltd. | 516072 | 513 | 522.4 | 507.85 | 511.8 | 519.9 | 8.10 | 1.58 | 1918 | 0.10 | 596 | 245.05 | 2026-04-07 13:58:00 |
| Vraj Iron & Steel Ltd. | 544204 | 106.61 | 116.9 | 106.59 | 106.66 | 113.03 | 6.37 | 5.97 | 2360 | 0.03 | 2026-04-07 13:51:00 | ||
| Yasho Industries Ltd. | 541167 | 1426 | 1480.55 | 1422.4 | 1426.4 | 1468 | 41.60 | 2.92 | 361 | 0.05 | 2418 | 1151 | 2026-04-07 13:57:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 207.4 | 208.8 | 204.2 | 205.7 | 207 | 1.30 | 0.63 | 4040 | 0.08 | 394.65 | 116.15 | 2026-04-07 13:57:00 |