Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8401.22
updated on: 25-Jun-2026 [15:59]

Advances - 22 | Declines - 81 | Unchanged - 0

Overview

Open 8485.84 Prev. Close 8401.22
Day High 8493.94 52 Week High 8923.87
Day Low 8387.67 52 Week Low 7268.95

Pivot Levels - Classic: as on 25-Jun-2026

PP: 8427.61 Resistance Support
First 8467.55 8361.28
Second 8533.88 8321.34
Third 8573.82 8255.01
Low
8387.67
Day Range High
8493.94
Low
8288.73
Month Range High
8894.45
Low
7268.95
52 Week Range High
8923.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advance Agrolife Ltd. 110.6 111.3 0.70 0.63
Agarwal Industrial Corporation Ltd. 544.6 548.05 3.45 0.63
Andhra Cements Ltd. 52.44 52.47 0.03 0.06
Best Agrolife Ltd. 15.37 15.67 0.30 1.95
Black Rose Industries Ltd. 111.81 125.6 13.79 12.33
Bodal Chemicals Ltd. 66.52 66.9 0.38 0.57
Clean Science And Technology Ltd. 788.65 788.95 0.30 0.04
Gem Aromatics Ltd. 180.8 183.05 2.25 1.24
Jayant Agro-Organics Ltd. 202.9 207.35 4.45 2.19
JK Cement Ltd. 5521.6 5590.5 68.90 1.25
JK Paper Ltd. 341.75 343.1 1.35 0.40
NACL Industries Ltd. 199.45 205.65 6.20 3.11
Nikhil Adhesives Ltd. 76.97 77.5 0.53 0.69
Ramco Industries Ltd. 304.7 348.3 43.60 14.31
Refex Industries Ltd. 337.85 347 9.15 2.71
Shivalik Rasayan Ltd. 210.75 214.6 3.85 1.83
Shree Pushkar Chemicals & Fertilisers Ltd. 392.95 406.35 13.40 3.41
Shyam Metalics And Energy Ltd. 947.85 950 2.15 0.23
Stylam Industries Ltd. 3272.45 3345.6 73.15 2.24
The India Cements Ltd. 382.65 383.9 1.25 0.33
Ultratech Cement Ltd. 11438.45 11508 69.55 0.61
Yasho Industries Ltd. 2768.75 2858 89.25 3.22

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 466.5 466.15 -0.35 -0.08
Adani Enterprises Ltd. 3068.55 3041.6 -26.95 -0.88
Aether Industries Ltd. 1356.6 1325.95 -30.65 -2.26
Anupam Rasayan India Ltd. 1280.95 1279.25 -1.70 -0.13
Archean Chemical Industries Ltd. 530.1 524.25 -5.85 -1.10
Arisinfra Solutions Ltd. 118.4 114.8 -3.60 -3.04
Ashapura Minechem Ltd. 691.95 674.15 -17.80 -2.57
Astec Lifesciences Ltd. 751.3 732.15 -19.15 -2.55
Balaji Amines Ltd. 2079 2005.2 -73.80 -3.55
Bhageria Industries Ltd. 223.8 219 -4.80 -2.14
Bhagiradha Chemicals & Industries Ltd. 286.45 282.35 -4.10 -1.43
Bigbloc Construction Ltd. 52.16 49.9 -2.26 -4.33
Camlin Fine Sciences Ltd. 138.4 136.6 -1.80 -1.30
Chemcon Speciality Chemicals Ltd. 203.15 190.6 -12.55 -6.18
Chemplast Sanmar Ltd. 207.85 204.05 -3.80 -1.83
Cheviot Company Ltd. 1130 1127.9 -2.10 -0.19
Dalmia Bharat Ltd. 1733.1 1719.25 -13.85 -0.80
Ddev Plastiks Industries Ltd. 281.5 273.05 -8.45 -3.00
Dharmaj Crop Guard Ltd. 266.15 263 -3.15 -1.18
Emami Paper Mills Ltd. 85.52 84.86 -0.66 -0.77
Epigral Ltd. 1130.45 1112.15 -18.30 -1.62
Fairchem Organics Ltd. 638.8 635.5 -3.30 -0.52
Fine Organic Industries Ltd. 5262.5 5238.8 -23.70 -0.45
Fineotex Chemical Ltd. 42.85 40.81 -2.04 -4.76
Galaxy Surfactants Ltd. 2014.3 2008.85 -5.45 -0.27
Gravita India Ltd. 1714.45 1671.2 -43.25 -2.52
Gujarat Alkalies And Chemicals Ltd. 627.65 621.25 -6.40 -1.02
Gujarat Fluorochemicals Ltd. 3911.2 3906.5 -4.70 -0.12
Gujarat Mineral Development Corporation Ltd. 597.25 588.5 -8.75 -1.47
Heranba Industries Ltd. 187.75 187.05 -0.70 -0.37
Hindustan Copper Ltd. 500.7 492.8 -7.90 -1.58
HP Adhesives Ltd. 36.02 35.8 -0.22 -0.61
India Pesticides Ltd. 166.95 163.9 -3.05 -1.83
Indian Metals & Ferro Alloys Ltd. 1383.5 1332.6 -50.90 -3.68
Indo Amines Ltd. 140.25 138.15 -2.10 -1.50
Insecticides (India) Ltd. 665.95 661.75 -4.20 -0.63
Jai Balaji Industries Ltd. 70.49 68.1 -2.39 -3.39
Jain Resource Recycling Ltd. 365.4 356.05 -9.35 -2.56
Jindal Stainless Ltd. 694.85 694.35 -0.50 -0.07
Jindal Steel Ltd. 1090.15 1059.55 -30.60 -2.81
Jubilant Agri And Consumer Products Ltd. 2024.1 1980.9 -43.20 -2.13
Jubilant Ingrevia Ltd. 631.5 623.55 -7.95 -1.26
Jyoti Resins & Adhesives Ltd. 1022.45 1010.5 -11.95 -1.17
KIOCL Ltd. 398.9 389.6 -9.30 -2.33
Kiri Industries Ltd. 390.45 386.7 -3.75 -0.96
Kuantum Papers Ltd. 77.7 76.5 -1.20 -1.54
Laxmi Organic Industries Ltd. 159.9 156.1 -3.80 -2.38
Linde India Ltd. 7134.55 7022.9 -111.65 -1.56
Meghmani Organics Ltd. 50.53 49.38 -1.15 -2.28
MOIL Ltd. 279.8 279.4 -0.40 -0.14
National Aluminium Company Ltd. 348.2 332.5 -15.70 -4.51
National Fertilizers Ltd. 76.81 75.34 -1.47 -1.91
Navin Fluorine International Ltd. 7699.35 7606 -93.35 -1.21
Neogen Chemicals Ltd. 1940.95 1876.45 -64.50 -3.32
NMDC Ltd. 85.66 85.24 -0.42 -0.49
NMDC Steel Ltd. 44.61 43.68 -0.93 -2.08
Nuvoco Vistas Corporation Ltd. 314 306.55 -7.45 -2.37
Orient Cement Ltd. 136.1 134.55 -1.55 -1.14
Paradeep Phosphates Ltd. 136.15 135.95 -0.20 -0.15
Paushak Ltd. 496.55 490.85 -5.70 -1.15
PI Industries Ltd. 2748.15 2689.9 -58.25 -2.12
Privi Speciality Chemicals Ltd. 3601.25 3562.2 -39.05 -1.08
Rashtriya Chemicals and Fertilizers Ltd. 134.35 133 -1.35 -1.00
Rossari Biotech Ltd. 537.5 536.3 -1.20 -0.22
Satia Industries Ltd. 55.91 55.71 -0.20 -0.36
Sharda Cropchem Ltd. 888.45 877.15 -11.30 -1.27
Shiva Cement Ltd. 17.19 17.1 -0.09 -0.52
Solar Industries India Ltd. 17854.1 17472.6 -381.50 -2.14
Sree Rayalaseema Hi-Strength Hypo Ltd. 494 488 -6.00 -1.21
Stallion India Fluorochemicals Ltd. 189.7 182.55 -7.15 -3.77
Star Cement Ltd. 212.35 211.1 -1.25 -0.59
Sumitomo Chemical India Ltd. 445.7 435.4 -10.30 -2.31
Tamil Nadu Newsprint & Papers Ltd. 146.05 144.75 -1.30 -0.89
Tatva Chintan Pharma Chem Ltd. 1215.35 1184.7 -30.65 -2.52
Valiant Organics Ltd. 285 284.5 -0.50 -0.18
Vidhi Specialty Food Ingredients Ltd. 285.35 278.85 -6.50 -2.28
Vinati Organics Ltd. 1385.85 1371.65 -14.20 -1.02
Vinyl Chemicals (India) Ltd. 260.3 258 -2.30 -0.88
Vishnu Chemicals Ltd. 616.65 610 -6.65 -1.08
Vraj Iron & Steel Ltd. 119.05 117 -2.05 -1.72
Zuari Agro Chemicals Ltd. 234.7 231 -3.70 -1.58

Market Stats

Advances
22
Declines
81
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 466.5 470.45 461.55 466.5 466.15 -0.35 -0.08 34613 1.61 924 338.2 2026-06-25 15:08:00
Adani Enterprises Ltd. 512599 3089.6 3104.8 3032.45 3068.55 3041.6 -26.95 -0.88 90306 27.47 4189.55 1017.1 2026-06-25 15:08:00
Advance Agrolife Ltd. 544562 111.15 111.8 110.05 110.6 111.3 0.70 0.63 8194 0.09 2026-06-25 15:08:00
Aether Industries Ltd. 543534 1349.95 1349.95 1315 1356.6 1325.95 -30.65 -2.26 15055 2.00 1371.25 723.15 2026-06-25 15:08:00
Agarwal Industrial Corporation Ltd. 531921 546 551.2 534 544.6 548.05 3.45 0.63 2488 0.14 1383.15 360.45 2026-06-25 15:08:00
Andhra Cements Ltd. 532141 52.45 53 52.27 52.44 52.47 0.03 0.06 1398 0.01 158.75 4.88 2026-06-25 15:08:00
Anupam Rasayan India Ltd. 543275 1280.7 1286.6 1268 1280.95 1279.25 -1.70 -0.13 1042 0.13 1415.4 570 2026-06-25 15:08:00
Archean Chemical Industries Ltd. 543657 528.05 530.1 522.85 530.1 524.25 -5.85 -1.10 4150 0.22 838.2 409 2026-06-25 15:08:00
Arisinfra Solutions Ltd. 544419 119.1 119.1 113.7 118.4 114.8 -3.60 -3.04 41784 0.48 2026-06-25 15:08:00
Ashapura Minechem Ltd. 527001 691.75 694 670.3 691.95 674.15 -17.80 -2.57 24938 1.68 924.7 72.7 2026-06-25 15:08:00
Astec Lifesciences Ltd. 533138 768.9 768.9 722.1 751.3 732.15 -19.15 -2.55 2486 0.18 2285.65 512.35 2026-06-25 15:08:00
Balaji Amines Ltd. 530999 2096.65 2096.65 1985 2079 2005.2 -73.80 -3.55 9520 1.91 3841.85 905.15 2026-06-25 15:08:00
Best Agrolife Ltd. 539660 16.59 16.59 15.41 15.37 15.67 0.30 1.95 24030 0.04 1774.45 12.33 2026-06-25 15:08:00
Bhageria Industries Ltd. 530803 222 225 219 223.8 219 -4.80 -2.14 1263 0.03 281 111.6 2026-06-25 15:07:00
Bhagiradha Chemicals & Industries Ltd. 531719 285.3 285.45 274.25 286.45 282.35 -4.10 -1.43 2142 0.06 2174 168.7 2026-06-25 15:08:00
Bigbloc Construction Ltd. 540061 52.11 52.63 49.9 52.16 49.9 -2.26 -4.33 20094 0.10 293.4 38 2026-06-25 15:08:00
Black Rose Industries Ltd. 514183 118 127.5 113.85 111.81 125.6 13.79 12.33 66853 0.84 209.95 61 2026-06-25 15:08:00
Bodal Chemicals Ltd. 524370 66 67.39 65.26 66.52 66.9 0.38 0.57 9378 0.06 104.9 41.25 2026-06-25 15:06:00
Camlin Fine Sciences Ltd. 532834 139.95 139.95 134.5 138.4 136.6 -1.80 -1.30 25589 0.35 334.7 80 2026-06-25 15:08:00
Chemcon Speciality Chemicals Ltd. 543233 206.9 206.9 183.9 203.15 190.6 -12.55 -6.18 9598 0.18 477.7 125.15 2026-06-25 15:08:00
Chemplast Sanmar Ltd. 543336 206.1 209.95 202.5 207.85 204.05 -3.80 -1.83 7632 0.16 633 193.25 2026-06-25 15:08:00
Cheviot Company Ltd. 526817 1111 1143.5 1111 1130 1127.9 -2.10 -0.19 3 0.00 1651 900 2026-06-25 15:05:00
Clean Science And Technology Ltd. 543318 788.7 805.5 786 788.65 788.95 0.30 0.04 11465 0.90 1978.9 652.8 2026-06-25 15:08:00
Dalmia Bharat Ltd. 542216 1742.1 1765 1718.55 1733.1 1719.25 -13.85 -0.80 10820 1.86 2459.05 1478.05 2026-06-25 15:08:00
Ddev Plastiks Industries Ltd. 543547 282.9 282.9 272.5 281.5 273.05 -8.45 -3.00 5990 0.16 458.5 38.1818181818182 2026-06-25 15:08:00
Dharmaj Crop Guard Ltd. 543687 265.95 266.05 262.7 266.15 263 -3.15 -1.18 617 0.02 391.25 139 2026-06-25 15:08:00
Emami Paper Mills Ltd. 533208 85.63 85.63 84.86 85.52 84.86 -0.66 -0.77 417 0.00 195 55.95 2026-06-25 15:07:00
Epigral Ltd. 543332 1130.5 1130.5 1105 1130.45 1112.15 -18.30 -1.62 830 0.09 2408.35 806.2 2026-06-25 15:08:00
Fairchem Organics Ltd. 543252 639.35 653.8 635 638.8 635.5 -3.30 -0.52 1750 0.11 2448.9 427.9 2026-06-25 15:08:00
Fine Organic Industries Ltd. 541557 5199.15 5268.6 5180.1 5262.5 5238.8 -23.70 -0.45 300 0.16 7326.45 3355.05 2026-06-25 15:08:00
Fineotex Chemical Ltd. 533333 43.42 43.43 40.81 42.85 40.81 -2.04 -4.76 813987 3.32 458 18.98 2026-06-25 15:08:00
Galaxy Surfactants Ltd. 540935 1997.3 2040 1964.85 2014.3 2008.85 -5.45 -0.27 3506 0.70 3445 1512.3 2026-06-25 15:08:00
Gem Aromatics Ltd. 544491 181.1 186.25 176.55 180.8 183.05 2.25 1.24 5595 0.10 2026-06-25 15:08:00
Gravita India Ltd. 533282 1740.5 1740.5 1668.6 1714.45 1671.2 -43.25 -2.52 8127 1.36 2699.85 278.6 2026-06-25 15:08:00
Gujarat Alkalies And Chemicals Ltd. 530001 623.05 632.5 618.7 627.65 621.25 -6.40 -1.02 7253 0.45 988.75 410 2026-06-25 15:08:00
Gujarat Fluorochemicals Ltd. 542812 3914.95 3915 3836.9 3911.2 3906.5 -4.70 -0.12 7725 3.02 4875 2480 2026-06-25 15:08:00
Gujarat Mineral Development Corporation Ltd. 532181 597.25 599.05 586.05 597.25 588.5 -8.75 -1.47 92118 5.42 771.5 122.75 2026-06-25 15:08:00
Heranba Industries Ltd. 543266 188.55 190.25 185.35 187.75 187.05 -0.70 -0.37 4532 0.08 606 155.8 2026-06-25 15:08:00
Hindustan Copper Ltd. 513599 495.95 500.2 490.3 500.7 492.8 -7.90 -1.58 231135 11.39 759.2 94 2026-06-25 15:08:00
HP Adhesives Ltd. 543433 36.02 36.55 35.8 36.02 35.8 -0.22 -0.61 3095 0.01 546.35 26.34 2026-06-25 15:08:00
India Pesticides Ltd. 543311 167.05 167.2 163.5 166.95 163.9 -3.05 -1.83 19733 0.32 428.95 119.85 2026-06-25 15:08:00
Indian Metals & Ferro Alloys Ltd. 533047 1376.25 1390.05 1323.9 1383.5 1332.6 -50.90 -3.68 6387 0.85 1666.7 221 2026-06-25 15:08:00
Indo Amines Ltd. 524648 141 141.8 137.7 140.25 138.15 -2.10 -1.50 9745 0.13 247.9 69.1 2026-06-25 15:08:00
Insecticides (India) Ltd. 532851 675.1 675.1 655.35 665.95 661.75 -4.20 -0.63 455 0.03 1096.3 410.2 2026-06-25 15:08:00
Jai Balaji Industries Ltd. 532976 68.36 70.38 68.1 70.49 68.1 -2.39 -3.39 16853 0.11 1307 35.3 2026-06-25 15:08:00
Jain Resource Recycling Ltd. 544537 365.2 365.2 353.8 365.4 356.05 -9.35 -2.56 58664 2.09 2026-06-25 15:08:00
Jayant Agro-Organics Ltd. 524330 222 222 202.4 202.9 207.35 4.45 2.19 1047 0.02 355 141 2026-06-25 15:08:00
Jindal Stainless Ltd. 532508 698.95 698.95 689.1 694.85 694.35 -0.50 -0.07 8272 0.57 883.25 116 2026-06-25 15:08:00
Jindal Steel Ltd. 532286 1090.2 1092 1059.15 1090.15 1059.55 -30.60 -2.81 38447 4.07 1306 377.05 2026-06-25 15:08:00
JK Cement Ltd. 532644 5569.15 5625 5531 5521.6 5590.5 68.90 1.25 2974 1.66 7565 2425.55 2026-06-25 15:08:00
JK Paper Ltd. 532162 343.95 345.65 341 341.75 343.1 1.35 0.40 10271 0.35 639.15 276 2026-06-25 15:08:00
Jubilant Agri And Consumer Products Ltd. 544355 2038.4 2048.45 1980.9 2024.1 1980.9 -43.20 -2.13 284 0.06 2026-06-25 15:08:00
Jubilant Ingrevia Ltd. 543271 630 631.35 620.6 631.5 623.55 -7.95 -1.26 3011 0.19 884.95 350.8 2026-06-25 15:08:00
Jyoti Resins & Adhesives Ltd. 514448 1029.95 1033 1010 1022.45 1010.5 -11.95 -1.17 7433 0.75 1818.45 700 2026-06-25 15:08:00
KIOCL Ltd. 540680 399.1 401 389.1 398.9 389.6 -9.30 -2.33 11677 0.45 634.35 165.2 2026-06-25 15:08:00
Kiri Industries Ltd. 532967 395.8 395.8 386 390.45 386.7 -3.75 -0.96 6744 0.26 752.75 255.5 2026-06-25 15:08:00
Kuantum Papers Ltd. 532937 77.7 78.33 75.93 77.7 76.5 -1.20 -1.54 3023 0.02 225.45 65.47 2026-06-25 15:08:00
Laxmi Organic Industries Ltd. 543277 161 161.4 156.05 159.9 156.1 -3.80 -2.38 23346 0.36 395.9 107.45 2026-06-25 15:08:00
Linde India Ltd. 523457 7243 7243 7009.6 7134.55 7022.9 -111.65 -1.56 340 0.24 9909 2932.85 2026-06-25 15:08:00
Meghmani Organics Ltd. 543331 50.68 50.76 48.9 50.53 49.38 -1.15 -2.28 22589 0.11 135.9 36.41 2026-06-25 15:08:00
MOIL Ltd. 533286 280.95 281.95 278.55 279.8 279.4 -0.40 -0.14 24580 0.69 588.35 140.65 2026-06-25 15:08:00
NACL Industries Ltd. 524709 200.55 212.5 197.15 199.45 205.65 6.20 3.11 107895 2.22 337.65 48.6 2026-06-25 15:08:00
National Aluminium Company Ltd. 532234 341.2 341.95 331.5 348.2 332.5 -15.70 -4.51 920047 30.59 445.1 67 2026-06-25 15:08:00
National Fertilizers Ltd. 523630 76.92 77.49 75.12 76.81 75.34 -1.47 -1.91 50718 0.38 169.95 46 2026-06-25 15:08:00
Navin Fluorine International Ltd. 532504 7705.6 7735.5 7585.45 7699.35 7606 -93.35 -1.21 5393 4.10 7735.5 2876.45 2026-06-25 15:08:00
Neogen Chemicals Ltd. 542665 1950.55 1958.9 1863 1940.95 1876.45 -64.50 -3.32 3054 0.57 2414.9 978 2026-06-25 15:08:00
Nikhil Adhesives Ltd. 526159 77.88 80 77.5 76.97 77.5 0.53 0.69 12696 0.10 225.3 56.78 2026-06-25 15:03:00
NMDC Ltd. 526371 86.23 86.23 84.53 85.66 85.24 -0.42 -0.49 546665 4.66 286.35 59.56 2026-06-25 15:08:00
NMDC Steel Ltd. 543768 44.49 44.61 43.56 44.61 43.68 -0.93 -2.08 117947 0.52 73.67 28.35 2026-06-25 15:08:00
Nuvoco Vistas Corporation Ltd. 543334 317.9 317.9 306.55 314 306.55 -7.45 -2.37 9620 0.29 477.35 276.3 2026-06-25 15:08:00
Orient Cement Ltd. 535754 136.6 138.25 133.9 136.1 134.55 -1.55 -1.14 8154 0.11 379.4 104.7 2026-06-25 15:08:00
Paradeep Phosphates Ltd. 543530 136.55 136.6 134.4 136.15 135.95 -0.20 -0.15 260978 3.55 234.05 47.4 2026-06-25 15:08:00
Paushak Ltd. 532742 497 499.4 490.75 496.55 490.85 -5.70 -1.15 430 0.02 10349 343 2026-06-25 15:07:00
PI Industries Ltd. 523642 2784.75 2788 2684.5 2748.15 2689.9 -58.25 -2.12 14367 3.86 4801.4 2658 2026-06-25 15:08:00
Privi Speciality Chemicals Ltd. 530117 3649.95 3649.95 3558.65 3601.25 3562.2 -39.05 -1.08 2172 0.77 3700.05 870.55 2026-06-25 15:08:00
Ramco Industries Ltd. 532369 310.35 355.85 310.35 304.7 348.3 43.60 14.31 863000 30.06 397.55 117.5 2026-06-25 15:08:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 134.95 135.1 132.2 134.35 133 -1.35 -1.00 72462 0.96 245 87.75 2026-06-25 15:08:00
Refex Industries Ltd. 532884 340.7 352 336 337.85 347 9.15 2.71 53565 1.86 923.95 117.3 2026-06-25 15:08:00
Rossari Biotech Ltd. 543213 538.7 547.3 531.25 537.5 536.3 -1.20 -0.22 3505 0.19 1051 372.9 2026-06-25 15:08:00
Satia Industries Ltd. 539201 56.2 56.6 55.54 55.91 55.71 -0.20 -0.36 6008 0.03 164.35 50.62 2026-06-25 15:08:00
Sharda Cropchem Ltd. 538666 892 896.45 875 888.45 877.15 -11.30 -1.27 6945 0.61 1297.8 318 2026-06-25 15:08:00
Shiva Cement Ltd. 532323 17.19 17.38 17 17.19 17.1 -0.09 -0.52 67588 0.12 64.8 12.05 2026-06-25 15:08:00
Shivalik Rasayan Ltd. 539148 211.8 217.95 206 210.75 214.6 3.85 1.83 13129 0.28 1106.9 206 2026-06-25 15:07:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 397.55 414.7 387.95 392.95 406.35 13.40 3.41 2574 0.10 476.6 141 2026-06-25 15:08:00
Shyam Metalics And Energy Ltd. 543299 954.6 954.6 933.5 947.85 950 2.15 0.23 6622 0.63 1014.45 253.05 2026-06-25 15:08:00
Solar Industries India Ltd. 532725 17919.65 18046.35 17425.75 17854.1 17472.6 -381.50 -2.14 3090 5.40 18880 3107.55 2026-06-25 15:08:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 491.3 501 485.9 494 488 -6.00 -1.21 251 0.01 950.8 375 2026-06-25 15:08:00
Stallion India Fluorochemicals Ltd. 544342 190.75 192.05 181.65 189.7 182.55 -7.15 -3.77 114242 2.09 2026-06-25 15:08:00
Star Cement Ltd. 540575 212.4 214 210.7 212.35 211.1 -1.25 -0.59 27402 0.58 308.1 88.55 2026-06-25 15:08:00
Stylam Industries Ltd. 526951 3324.85 3350 3243.6 3272.45 3345.6 73.15 2.24 1820 0.61 3393.95 941.7 2026-06-25 15:08:00
Sumitomo Chemical India Ltd. 542920 447.55 447.55 433.45 445.7 435.4 -10.30 -2.31 15643 0.68 665 5.77 2026-06-25 15:08:00
Tamil Nadu Newsprint & Papers Ltd. 531426 146.3 146.3 144.75 146.05 144.75 -1.30 -0.89 3093 0.04 330.95 115.05 2026-06-25 15:08:00
Tatva Chintan Pharma Chem Ltd. 543321 1217.7 1217.7 1180 1215.35 1184.7 -30.65 -2.52 1513 0.18 2649.1 610 2026-06-25 15:08:00
The India Cements Ltd. 530005 381.4 386.45 381 382.65 383.9 1.25 0.33 365586 14.03 489.65 167.05 2026-06-25 15:08:00
Ultratech Cement Ltd. 532538 11434.35 11671.05 11434.35 11438.45 11508 69.55 0.61 39193 45.10 13104 6005 2026-06-25 15:08:00
Valiant Organics Ltd. 540145 292 292 281.3 285 284.5 -0.50 -0.18 51 0.00 869 195.2 2026-06-25 15:07:00
Vidhi Specialty Food Ingredients Ltd. 531717 285 285.6 278.8 285.35 278.85 -6.50 -2.28 91467 2.55 571.95 258.75 2026-06-25 15:07:00
Vinati Organics Ltd. 524200 1399.5 1399.5 1357.2 1385.85 1371.65 -14.20 -1.02 69848 9.58 2372.95 1204 2026-06-25 15:08:00
Vinyl Chemicals (India) Ltd. 524129 261.25 261.25 256.6 260.3 258 -2.30 -0.88 1297 0.03 952.1 160.05 2026-06-25 15:08:00
Vishnu Chemicals Ltd. 516072 614 630 607.55 616.65 610 -6.65 -1.08 5382 0.33 652.1 245.05 2026-06-25 15:08:00
Vraj Iron & Steel Ltd. 544204 112.45 119.45 112.45 119.05 117 -2.05 -1.72 2031 0.02 2026-06-25 15:08:00
Yasho Industries Ltd. 541167 2800.5 2911 2765.4 2768.75 2858 89.25 3.22 2993 0.86 3010 1151 2026-06-25 15:08:00
Zuari Agro Chemicals Ltd. 534742 236.6 237.4 230.1 234.7 231 -3.70 -1.58 17043 0.39 394.65 116.15 2026-06-25 15:08:00