Select Exchange & Index:
COMDTY
8679.95
updated on: 03-Aug-2026 [11:57]
Advances - 90 |
Declines - 15 |
Unchanged - 1
Overview
| Open | 8636.77 | Prev. Close | 8579.98 |
|---|---|---|---|
| Day High | 8680.66 | 52 Week High | 8923.87 |
| Day Low | 8635.44 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 489.55 | 490.5 | 0.95 | 0.19 |
| Adani Enterprises Ltd. | 3008.5 | 3064 | 55.50 | 1.84 |
| Advance Agrolife Ltd. | 125.05 | 127.95 | 2.90 | 2.32 |
| Agarwal Industrial Corporation Ltd. | 500.7 | 518.65 | 17.95 | 3.58 |
| Anupam Rasayan India Ltd. | 1206.55 | 1213 | 6.45 | 0.53 |
| Archean Chemical Industries Ltd. | 525.2 | 529.2 | 4.00 | 0.76 |
| Arisinfra Solutions Ltd. | 128.65 | 132.9 | 4.25 | 3.30 |
| Ashapura Minechem Ltd. | 703.4 | 724.8 | 21.40 | 3.04 |
| Bhageria Industries Ltd. | 211.05 | 221 | 9.95 | 4.71 |
| Bhagiradha Chemicals & Industries Ltd. | 290.2 | 301.25 | 11.05 | 3.81 |
| Bigbloc Construction Ltd. | 45.46 | 45.9 | 0.44 | 0.97 |
| Black Rose Industries Ltd. | 110.25 | 115.1 | 4.85 | 4.40 |
| Bodal Chemicals Ltd. | 70.94 | 72.4 | 1.46 | 2.06 |
| Camlin Fine Sciences Ltd. | 127.7 | 129.7 | 2.00 | 1.57 |
| Chemcon Speciality Chemicals Ltd. | 175.95 | 180 | 4.05 | 2.30 |
| Chemplast Sanmar Ltd. | 194.35 | 197.75 | 3.40 | 1.75 |
| Cheviot Company Ltd. | 1105.85 | 1126.05 | 20.20 | 1.83 |
| Clean Science And Technology Ltd. | 734.85 | 760.6 | 25.75 | 3.50 |
| Dalmia Bharat Ltd. | 1798.9 | 1834.6 | 35.70 | 1.98 |
| Ddev Plastiks Industries Ltd. | 268.3 | 272 | 3.70 | 1.38 |
| Emami Paper Mills Ltd. | 110.4 | 113 | 2.60 | 2.36 |
| Epigral Ltd. | 1090.05 | 1135.8 | 45.75 | 4.20 |
| Fine Organic Industries Ltd. | 4819.1 | 4943.1 | 124.00 | 2.57 |
| Fineotex Chemical Ltd. | 39.34 | 39.54 | 0.20 | 0.51 |
| Galaxy Surfactants Ltd. | 1944.9 | 1986 | 41.10 | 2.11 |
| Gem Aromatics Ltd. | 190 | 194.75 | 4.75 | 2.50 |
| Gravita India Ltd. | 1617 | 1631 | 14.00 | 0.87 |
| Gujarat Alkalies And Chemicals Ltd. | 672.65 | 707.85 | 35.20 | 5.23 |
| Gujarat Fluorochemicals Ltd. | 4369.25 | 4447.75 | 78.50 | 1.80 |
| Gujarat Mineral Development Corporation Ltd. | 563.15 | 564.95 | 1.80 | 0.32 |
| Heranba Industries Ltd. | 179.85 | 181.15 | 1.30 | 0.72 |
| Hindustan Copper Ltd. | 491.85 | 492.4 | 0.55 | 0.11 |
| HP Adhesives Ltd. | 32.43 | 33.49 | 1.06 | 3.27 |
| Indian Metals & Ferro Alloys Ltd. | 1443.4 | 1476.8 | 33.40 | 2.31 |
| Jai Balaji Industries Ltd. | 57.95 | 60.84 | 2.89 | 4.99 |
| Jain Resource Recycling Ltd. | 348.45 | 361.5 | 13.05 | 3.75 |
| Jayant Agro-Organics Ltd. | 228.3 | 231.25 | 2.95 | 1.29 |
| Jindal Stainless Ltd. | 734.4 | 737.15 | 2.75 | 0.37 |
| Jindal Steel Ltd. | 1102.15 | 1108.6 | 6.45 | 0.59 |
| JK Cement Ltd. | 5443.1 | 5550 | 106.90 | 1.96 |
| JK Paper Ltd. | 390.6 | 390.8 | 0.20 | 0.05 |
| Jubilant Agri And Consumer Products Ltd. | 1815.6 | 1826.45 | 10.85 | 0.60 |
| Jubilant Ingrevia Ltd. | 735.35 | 755.25 | 19.90 | 2.71 |
| Jyoti Resins & Adhesives Ltd. | 925.2 | 947 | 21.80 | 2.36 |
| KIOCL Ltd. | 365.75 | 398.2 | 32.45 | 8.87 |
| Kiri Industries Ltd. | 414.15 | 423.1 | 8.95 | 2.16 |
| Kuantum Papers Ltd. | 77.52 | 79.64 | 2.12 | 2.73 |
| Laxmi Organic Industries Ltd. | 178.65 | 182.55 | 3.90 | 2.18 |
| Linde India Ltd. | 6751.15 | 6897 | 145.85 | 2.16 |
| Lloyds Enterprises Ltd. | 80.44 | 82.49 | 2.05 | 2.55 |
| Lloyds Metals & Energy Ltd. | 2043.4 | 2048 | 4.60 | 0.23 |
| Meghmani Organics Ltd. | 53.78 | 54.86 | 1.08 | 2.01 |
| MOIL Ltd. | 281.2 | 284.3 | 3.10 | 1.10 |
| National Aluminium Company Ltd. | 350.1 | 360.4 | 10.30 | 2.94 |
| National Fertilizers Ltd. | 71.42 | 72.1 | 0.68 | 0.95 |
| Navin Fluorine International Ltd. | 7566.3 | 7601.15 | 34.85 | 0.46 |
| Neogen Chemicals Ltd. | 2027.05 | 2056.9 | 29.85 | 1.47 |
| NMDC Steel Ltd. | 43.03 | 43.55 | 0.52 | 1.21 |
| Nuvoco Vistas Corporation Ltd. | 344.5 | 350.15 | 5.65 | 1.64 |
| Orient Cement Ltd. | 136.55 | 139.75 | 3.20 | 2.34 |
| Paradeep Phosphates Ltd. | 147.35 | 148 | 0.65 | 0.44 |
| Paushak Ltd. | 629.55 | 651.65 | 22.10 | 3.51 |
| PI Industries Ltd. | 2750.2 | 2822 | 71.80 | 2.61 |
| Pondy Oxides & Chemicals Ltd. | 525.1 | 544.85 | 19.75 | 3.76 |
| Privi Speciality Chemicals Ltd. | 3608.4 | 3637.1 | 28.70 | 0.80 |
| Ramco Industries Ltd. | 326.5 | 330.95 | 4.45 | 1.36 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.45 | 128.55 | 1.10 | 0.86 |
| Refex Industries Ltd. | 302.6 | 306.5 | 3.90 | 1.29 |
| Rossari Biotech Ltd. | 505.35 | 509.65 | 4.30 | 0.85 |
| Satia Industries Ltd. | 62.03 | 62.58 | 0.55 | 0.89 |
| SH Kelkar And Company Ltd. | 164.6 | 166.3 | 1.70 | 1.03 |
| Sharda Cropchem Ltd. | 819.65 | 838.65 | 19.00 | 2.32 |
| Shiva Cement Ltd. | 16.72 | 17.11 | 0.39 | 2.33 |
| Shivalik Rasayan Ltd. | 247 | 256 | 9.00 | 3.64 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 394.95 | 408.8 | 13.85 | 3.51 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 482.85 | 500 | 17.15 | 3.55 |
| Stallion India Fluorochemicals Ltd. | 259.95 | 270.9 | 10.95 | 4.21 |
| Star Cement Ltd. | 202.9 | 205.95 | 3.05 | 1.50 |
| Stylam Industries Ltd. | 3378.55 | 3457.6 | 79.05 | 2.34 |
| Sumitomo Chemical India Ltd. | 509.4 | 512.7 | 3.30 | 0.65 |
| Tamil Nadu Newsprint & Papers Ltd. | 150.75 | 155.25 | 4.50 | 2.99 |
| Tatva Chintan Pharma Chem Ltd. | 1791.2 | 1804.8 | 13.60 | 0.76 |
| Ultratech Cement Ltd. | 11904.7 | 11955 | 50.30 | 0.42 |
| Valiant Organics Ltd. | 269.5 | 276 | 6.50 | 2.41 |
| Vidhi Specialty Food Ingredients Ltd. | 329.65 | 345.65 | 16.00 | 4.85 |
| Vinati Organics Ltd. | 1305.15 | 1332 | 26.85 | 2.06 |
| Vinyl Chemicals (India) Ltd. | 243.5 | 245.5 | 2.00 | 0.82 |
| Vraj Iron & Steel Ltd. | 122.7 | 122.9 | 0.20 | 0.16 |
| Yasho Industries Ltd. | 3862.25 | 3960.9 | 98.65 | 2.55 |
| Zuari Agro Chemicals Ltd. | 234.9 | 236 | 1.10 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1546.55 | 1528.7 | -17.85 | -1.15 |
| Astec Lifesciences Ltd. | 657 | 636.05 | -20.95 | -3.19 |
| Balaji Amines Ltd. | 2137.25 | 2085 | -52.25 | -2.44 |
| Best Agrolife Ltd. | 19.04 | 18.58 | -0.46 | -2.42 |
| Fairchem Organics Ltd. | 778.3 | 764 | -14.30 | -1.84 |
| India Pesticides Ltd. | 154.15 | 145.35 | -8.80 | -5.71 |
| Indo Amines Ltd. | 127.65 | 126.6 | -1.05 | -0.82 |
| Insecticides (India) Ltd. | 639.45 | 638.65 | -0.80 | -0.13 |
| NACL Industries Ltd. | 188.8 | 187.2 | -1.60 | -0.85 |
| Nikhil Adhesives Ltd. | 71.84 | 71.17 | -0.67 | -0.93 |
| NMDC Ltd. | 85.06 | 84.21 | -0.85 | -1.00 |
| Shyam Metalics And Energy Ltd. | 1032.25 | 1028.1 | -4.15 | -0.40 |
| Solar Industries India Ltd. | 18373.8 | 18365 | -8.80 | -0.05 |
| The India Cements Ltd. | 399.3 | 392.65 | -6.65 | -1.67 |
| Vishnu Chemicals Ltd. | 614 | 607.9 | -6.10 | -0.99 |
Market Stats
Advances
90
Declines
15
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 488.7 | 492.5 | 482.15 | 489.55 | 490.5 | 0.95 | 0.19 | 69220 | 3.40 | 924 | 338.2 | 2026-08-03 12:00:00 |
| Adani Enterprises Ltd. | 512599 | 3029.95 | 3072 | 3029.95 | 3008.5 | 3064 | 55.50 | 1.84 | 34962 | 10.71 | 4189.55 | 1017.1 | 2026-08-03 12:00:00 |
| Advance Agrolife Ltd. | 544562 | 125.3 | 128.95 | 125.3 | 125.05 | 127.95 | 2.90 | 2.32 | 15254 | 0.20 | 2026-08-03 12:00:00 | ||
| Aether Industries Ltd. | 543534 | 1551.3 | 1573.55 | 1500.75 | 1546.55 | 1528.7 | -17.85 | -1.15 | 16738 | 2.56 | 1613 | 723.15 | 2026-08-03 12:00:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 490 | 526 | 489.8 | 500.7 | 518.65 | 17.95 | 3.58 | 2607 | 0.14 | 1383.15 | 360.45 | 2026-08-03 12:00:00 |
| Andhra Cements Ltd. | 532141 | 48.45 | 48.45 | 47.22 | 47.5 | 47.5 | 0.00 | 0.00 | 221 | 0.00 | 158.75 | 4.88 | 2026-08-03 11:59:00 |
| Anupam Rasayan India Ltd. | 543275 | 1212.65 | 1215 | 1197 | 1206.55 | 1213 | 6.45 | 0.53 | 876 | 0.11 | 1415.4 | 570 | 2026-08-03 12:00:00 |
| Archean Chemical Industries Ltd. | 543657 | 526.5 | 537 | 524.15 | 525.2 | 529.2 | 4.00 | 0.76 | 148214 | 7.84 | 838.2 | 409 | 2026-08-03 12:00:00 |
| Arisinfra Solutions Ltd. | 544419 | 130.15 | 133.5 | 129.45 | 128.65 | 132.9 | 4.25 | 3.30 | 67023 | 0.89 | 2026-08-03 12:00:00 | ||
| Ashapura Minechem Ltd. | 527001 | 691.25 | 730 | 691.25 | 703.4 | 724.8 | 21.40 | 3.04 | 64046 | 4.64 | 924.7 | 72.7 | 2026-08-03 12:00:00 |
| Astec Lifesciences Ltd. | 533138 | 635.35 | 658.9 | 635 | 657 | 636.05 | -20.95 | -3.19 | 3251 | 0.21 | 2285.65 | 512.35 | 2026-08-03 12:00:00 |
| Balaji Amines Ltd. | 530999 | 2137.6 | 2169.4 | 2071.2 | 2137.25 | 2085 | -52.25 | -2.44 | 23556 | 4.91 | 3841.85 | 905.15 | 2026-08-03 12:00:00 |
| Best Agrolife Ltd. | 539660 | 19.27 | 19.7 | 18.54 | 19.04 | 18.58 | -0.46 | -2.42 | 364699 | 0.68 | 1774.45 | 12.33 | 2026-08-03 12:00:00 |
| Bhageria Industries Ltd. | 530803 | 221.6 | 221.6 | 219 | 211.05 | 221 | 9.95 | 4.71 | 4473 | 0.10 | 281 | 111.6 | 2026-08-03 11:56:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 293 | 306 | 290.45 | 290.2 | 301.25 | 11.05 | 3.81 | 5190 | 0.16 | 2174 | 168.7 | 2026-08-03 12:00:00 |
| Bigbloc Construction Ltd. | 540061 | 44.6 | 46.05 | 44.6 | 45.46 | 45.9 | 0.44 | 0.97 | 5653 | 0.03 | 293.4 | 38 | 2026-08-03 12:00:00 |
| Black Rose Industries Ltd. | 514183 | 115.75 | 115.75 | 115.1 | 110.25 | 115.1 | 4.85 | 4.40 | 12964 | 0.15 | 209.95 | 61 | 2026-08-03 11:52:00 |
| Bodal Chemicals Ltd. | 524370 | 71.5 | 73.9 | 71.5 | 70.94 | 72.4 | 1.46 | 2.06 | 20081 | 0.15 | 104.9 | 41.25 | 2026-08-03 12:00:00 |
| Camlin Fine Sciences Ltd. | 532834 | 128.5 | 130.5 | 128.5 | 127.7 | 129.7 | 2.00 | 1.57 | 6652 | 0.09 | 334.7 | 80 | 2026-08-03 12:00:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 180 | 182 | 177.4 | 175.95 | 180 | 4.05 | 2.30 | 5267 | 0.09 | 477.7 | 125.15 | 2026-08-03 11:53:00 |
| Chemplast Sanmar Ltd. | 543336 | 193.25 | 198 | 193.25 | 194.35 | 197.75 | 3.40 | 1.75 | 8395 | 0.17 | 633 | 193.25 | 2026-08-03 12:00:00 |
| Cheviot Company Ltd. | 526817 | 1112 | 1136.25 | 1112 | 1105.85 | 1126.05 | 20.20 | 1.83 | 212 | 0.02 | 1651 | 900 | 2026-08-03 12:00:00 |
| Clean Science And Technology Ltd. | 543318 | 737.35 | 800 | 734.55 | 734.85 | 760.6 | 25.75 | 3.50 | 376313 | 28.62 | 1978.9 | 652.8 | 2026-08-03 12:00:00 |
| Dalmia Bharat Ltd. | 542216 | 1800 | 1845.6 | 1795.05 | 1798.9 | 1834.6 | 35.70 | 1.98 | 2183 | 0.40 | 2459.05 | 1478.05 | 2026-08-03 12:00:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 268.6 | 272 | 268.6 | 268.3 | 272 | 3.70 | 1.38 | 2845 | 0.08 | 458.5 | 38.1818181818182 | 2026-08-03 12:00:00 |
| Emami Paper Mills Ltd. | 533208 | 114.7 | 114.7 | 109.9 | 110.4 | 113 | 2.60 | 2.36 | 5091 | 0.06 | 195 | 55.95 | 2026-08-03 11:57:00 |
| Epigral Ltd. | 543332 | 1080 | 1135.8 | 1080 | 1090.05 | 1135.8 | 45.75 | 4.20 | 2084 | 0.24 | 2408.35 | 806.2 | 2026-08-03 12:00:00 |
| Fairchem Organics Ltd. | 543252 | 764 | 764 | 764 | 778.3 | 764 | -14.30 | -1.84 | 7707 | 0.59 | 2448.9 | 427.9 | 2026-08-03 12:00:00 |
| Fine Organic Industries Ltd. | 541557 | 4745.35 | 4979.9 | 4745.35 | 4819.1 | 4943.1 | 124.00 | 2.57 | 1085 | 0.54 | 7326.45 | 3355.05 | 2026-08-03 12:00:00 |
| Fineotex Chemical Ltd. | 533333 | 39.7 | 40.25 | 39.32 | 39.34 | 39.54 | 0.20 | 0.51 | 263275 | 1.04 | 458 | 18.98 | 2026-08-03 12:00:00 |
| Galaxy Surfactants Ltd. | 540935 | 1932.5 | 2020 | 1932.5 | 1944.9 | 1986 | 41.10 | 2.11 | 623 | 0.12 | 3445 | 1512.3 | 2026-08-03 12:00:00 |
| Gem Aromatics Ltd. | 544491 | 191 | 198 | 191 | 190 | 194.75 | 4.75 | 2.50 | 2754 | 0.05 | 2026-08-03 12:00:00 | ||
| Gravita India Ltd. | 533282 | 1622.35 | 1650.9 | 1612.9 | 1617 | 1631 | 14.00 | 0.87 | 16485 | 2.69 | 2699.85 | 278.6 | 2026-08-03 12:00:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 677.35 | 720 | 677.35 | 672.65 | 707.85 | 35.20 | 5.23 | 35705 | 2.53 | 988.75 | 410 | 2026-08-03 12:00:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4365.15 | 4497.45 | 4365.15 | 4369.25 | 4447.75 | 78.50 | 1.80 | 1989 | 0.88 | 4875 | 2480 | 2026-08-03 12:00:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 564.7 | 573.1 | 559.65 | 563.15 | 564.95 | 1.80 | 0.32 | 37906 | 2.14 | 771.5 | 122.75 | 2026-08-03 12:00:00 |
| Heranba Industries Ltd. | 543266 | 170 | 183.1 | 170 | 179.85 | 181.15 | 1.30 | 0.72 | 565 | 0.01 | 606 | 155.8 | 2026-08-03 12:00:00 |
| Hindustan Copper Ltd. | 513599 | 493.45 | 498.6 | 491.35 | 491.85 | 492.4 | 0.55 | 0.11 | 339654 | 16.72 | 759.2 | 94 | 2026-08-03 12:00:00 |
| HP Adhesives Ltd. | 543433 | 35.45 | 35.45 | 32.36 | 32.43 | 33.49 | 1.06 | 3.27 | 1699 | 0.01 | 546.35 | 26.34 | 2026-08-03 12:00:00 |
| India Pesticides Ltd. | 543311 | 146.3 | 147.05 | 142.3 | 154.15 | 145.35 | -8.80 | -5.71 | 58224 | 0.85 | 428.95 | 119.85 | 2026-08-03 12:00:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1472.35 | 1499.35 | 1457.95 | 1443.4 | 1476.8 | 33.40 | 2.31 | 6761 | 1.00 | 1666.7 | 221 | 2026-08-03 12:00:00 |
| Indo Amines Ltd. | 524648 | 127.5 | 128 | 124.5 | 127.65 | 126.6 | -1.05 | -0.82 | 2043 | 0.03 | 247.9 | 69.1 | 2026-08-03 11:59:00 |
| Insecticides (India) Ltd. | 532851 | 643 | 649.7 | 638.35 | 639.45 | 638.65 | -0.80 | -0.13 | 252 | 0.02 | 1096.3 | 410.2 | 2026-08-03 12:00:00 |
| Jai Balaji Industries Ltd. | 532976 | 57.01 | 60.84 | 57.01 | 57.95 | 60.84 | 2.89 | 4.99 | 14272 | 0.09 | 1307 | 35.3 | 2026-08-03 12:00:00 |
| Jain Resource Recycling Ltd. | 544537 | 352 | 361.65 | 350.4 | 348.45 | 361.5 | 13.05 | 3.75 | 186091 | 6.73 | 2026-08-03 12:00:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 239.95 | 240.5 | 228.5 | 228.3 | 231.25 | 2.95 | 1.29 | 2916 | 0.07 | 355 | 141 | 2026-08-03 12:00:00 |
| Jindal Stainless Ltd. | 532508 | 745.95 | 745.95 | 733.1 | 734.4 | 737.15 | 2.75 | 0.37 | 5601 | 0.41 | 883.25 | 116 | 2026-08-03 12:00:00 |
| Jindal Steel Ltd. | 532286 | 1112.05 | 1127.9 | 1106.25 | 1102.15 | 1108.6 | 6.45 | 0.59 | 16481 | 1.83 | 1306 | 377.05 | 2026-08-03 12:00:00 |
| JK Cement Ltd. | 532644 | 5552.55 | 5591.5 | 5485.15 | 5443.1 | 5550 | 106.90 | 1.96 | 1379 | 0.77 | 7565 | 2425.55 | 2026-08-03 12:00:00 |
| JK Paper Ltd. | 532162 | 390.4 | 392.5 | 387.3 | 390.6 | 390.8 | 0.20 | 0.05 | 9367 | 0.37 | 639.15 | 276 | 2026-08-03 12:00:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1810 | 1826.45 | 1800 | 1815.6 | 1826.45 | 10.85 | 0.60 | 13 | 0.00 | 2026-08-03 12:00:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 737.45 | 760.5 | 735.15 | 735.35 | 755.25 | 19.90 | 2.71 | 9630 | 0.73 | 884.95 | 350.8 | 2026-08-03 12:00:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 933.6 | 953.7 | 916.5 | 925.2 | 947 | 21.80 | 2.36 | 3426 | 0.32 | 1818.45 | 700 | 2026-08-03 12:00:00 |
| KIOCL Ltd. | 540680 | 365.55 | 410.1 | 365.55 | 365.75 | 398.2 | 32.45 | 8.87 | 230808 | 9.19 | 634.35 | 165.2 | 2026-08-03 12:00:00 |
| Kiri Industries Ltd. | 532967 | 424 | 428.75 | 417.25 | 414.15 | 423.1 | 8.95 | 2.16 | 6814 | 0.29 | 752.75 | 255.5 | 2026-08-03 12:00:00 |
| Kuantum Papers Ltd. | 532937 | 79 | 80.29 | 79 | 77.52 | 79.64 | 2.12 | 2.73 | 3538 | 0.03 | 225.45 | 65.47 | 2026-08-03 11:59:00 |
| Laxmi Organic Industries Ltd. | 543277 | 180.25 | 184.9 | 178.95 | 178.65 | 182.55 | 3.90 | 2.18 | 97745 | 1.78 | 395.9 | 107.45 | 2026-08-03 12:00:00 |
| Linde India Ltd. | 523457 | 6799.95 | 7030.75 | 6799.95 | 6751.15 | 6897 | 145.85 | 2.16 | 3314 | 2.29 | 9909 | 2932.85 | 2026-08-03 12:00:00 |
| Lloyds Enterprises Ltd. | 512463 | 81 | 84.1 | 80.86 | 80.44 | 82.49 | 2.05 | 2.55 | 234063 | 1.93 | 86.74 | 3.96 | 2026-08-03 12:00:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2047.35 | 2065 | 2036.2 | 2043.4 | 2048 | 4.60 | 0.23 | 15465 | 3.17 | 2096.1 | 136.75 | 2026-08-03 12:00:00 |
| Meghmani Organics Ltd. | 543331 | 55.98 | 55.98 | 54.2 | 53.78 | 54.86 | 1.08 | 2.01 | 23623 | 0.13 | 135.9 | 36.41 | 2026-08-03 12:00:00 |
| MOIL Ltd. | 533286 | 283.5 | 286.35 | 280.35 | 281.2 | 284.3 | 3.10 | 1.10 | 30261 | 0.86 | 588.35 | 140.65 | 2026-08-03 12:00:00 |
| NACL Industries Ltd. | 524709 | 190.9 | 192.75 | 186.9 | 188.8 | 187.2 | -1.60 | -0.85 | 18806 | 0.35 | 337.65 | 48.6 | 2026-08-03 12:00:00 |
| National Aluminium Company Ltd. | 532234 | 360 | 361.25 | 353.7 | 350.1 | 360.4 | 10.30 | 2.94 | 551010 | 19.86 | 445.1 | 67 | 2026-08-03 12:00:00 |
| National Fertilizers Ltd. | 523630 | 72.12 | 72.5 | 71.9 | 71.42 | 72.1 | 0.68 | 0.95 | 15426 | 0.11 | 169.95 | 46 | 2026-08-03 12:00:00 |
| Navin Fluorine International Ltd. | 532504 | 7659.7 | 7694 | 7581.5 | 7566.3 | 7601.15 | 34.85 | 0.46 | 2185 | 1.66 | 7929.9 | 2876.45 | 2026-08-03 12:00:00 |
| Neogen Chemicals Ltd. | 542665 | 2073.65 | 2073.65 | 2019.35 | 2027.05 | 2056.9 | 29.85 | 1.47 | 1145 | 0.24 | 2414.9 | 978 | 2026-08-03 12:00:00 |
| Nikhil Adhesives Ltd. | 526159 | 72.19 | 72.99 | 70.11 | 71.84 | 71.17 | -0.67 | -0.93 | 5561 | 0.04 | 225.3 | 56.78 | 2026-08-03 12:00:00 |
| NMDC Ltd. | 526371 | 85.15 | 85.81 | 84.02 | 85.06 | 84.21 | -0.85 | -1.00 | 760065 | 6.40 | 286.35 | 59.56 | 2026-08-03 12:00:00 |
| NMDC Steel Ltd. | 543768 | 43.1 | 43.7 | 43.1 | 43.03 | 43.55 | 0.52 | 1.21 | 167679 | 0.73 | 73.67 | 28.35 | 2026-08-03 12:00:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 347.05 | 353.3 | 347.05 | 344.5 | 350.15 | 5.65 | 1.64 | 12114 | 0.42 | 477.35 | 276.3 | 2026-08-03 12:00:00 |
| Orient Cement Ltd. | 535754 | 137 | 139.95 | 136.55 | 136.55 | 139.75 | 3.20 | 2.34 | 3529 | 0.05 | 379.4 | 104.7 | 2026-08-03 12:00:00 |
| Paradeep Phosphates Ltd. | 543530 | 149 | 149.35 | 146.8 | 147.35 | 148 | 0.65 | 0.44 | 221522 | 3.28 | 234.05 | 47.4 | 2026-08-03 12:00:00 |
| Paushak Ltd. | 532742 | 650 | 660.2 | 643.7 | 629.55 | 651.65 | 22.10 | 3.51 | 8642 | 0.56 | 10349 | 343 | 2026-08-03 12:00:00 |
| PI Industries Ltd. | 523642 | 2801.45 | 2846.65 | 2750 | 2750.2 | 2822 | 71.80 | 2.61 | 10685 | 3.02 | 4801.4 | 2527.3 | 2026-08-03 12:00:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 532.05 | 547.65 | 530 | 525.1 | 544.85 | 19.75 | 3.76 | 22050 | 1.20 | 2382.05 | 264 | 2026-08-03 12:00:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3668 | 3700 | 3590.4 | 3608.4 | 3637.1 | 28.70 | 0.80 | 2412 | 0.88 | 3775.7 | 870.55 | 2026-08-03 12:00:00 |
| Ramco Industries Ltd. | 532369 | 329.35 | 331.1 | 328.25 | 326.5 | 330.95 | 4.45 | 1.36 | 4220 | 0.14 | 397.55 | 117.5 | 2026-08-03 12:00:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 127.45 | 129.5 | 127.4 | 127.45 | 128.55 | 1.10 | 0.86 | 58639 | 0.75 | 245 | 87.75 | 2026-08-03 12:00:00 |
| Refex Industries Ltd. | 532884 | 308.85 | 311.45 | 304.85 | 302.6 | 306.5 | 3.90 | 1.29 | 13578 | 0.42 | 923.95 | 117.3 | 2026-08-03 12:00:00 |
| Rossari Biotech Ltd. | 543213 | 500.55 | 510.85 | 500.55 | 505.35 | 509.65 | 4.30 | 0.85 | 1460 | 0.07 | 1051 | 372.9 | 2026-08-03 12:00:00 |
| Satia Industries Ltd. | 539201 | 60.25 | 63 | 60.25 | 62.03 | 62.58 | 0.55 | 0.89 | 7047 | 0.04 | 164.35 | 50.62 | 2026-08-03 12:00:00 |
| SH Kelkar And Company Ltd. | 539450 | 166 | 167.95 | 165.45 | 164.6 | 166.3 | 1.70 | 1.03 | 16150 | 0.27 | 335.25 | 81.9 | 2026-08-03 12:00:00 |
| Sharda Cropchem Ltd. | 538666 | 828.95 | 848.4 | 825 | 819.65 | 838.65 | 19.00 | 2.32 | 6738 | 0.57 | 1297.8 | 318 | 2026-08-03 12:00:00 |
| Shiva Cement Ltd. | 532323 | 16.98 | 17.5 | 16.87 | 16.72 | 17.11 | 0.39 | 2.33 | 34609 | 0.06 | 64.8 | 12.05 | 2026-08-03 12:00:00 |
| Shivalik Rasayan Ltd. | 539148 | 251.95 | 257.5 | 250 | 247 | 256 | 9.00 | 3.64 | 1151 | 0.03 | 1106.9 | 206 | 2026-08-03 11:58:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 400.25 | 408.8 | 396.05 | 394.95 | 408.8 | 13.85 | 3.51 | 936 | 0.04 | 476.6 | 141 | 2026-08-03 12:00:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1049.95 | 1049.95 | 1021 | 1032.25 | 1028.1 | -4.15 | -0.40 | 5090 | 0.52 | 1089.6 | 253.05 | 2026-08-03 12:00:00 |
| Solar Industries India Ltd. | 532725 | 18479.25 | 18491.7 | 18351 | 18373.8 | 18365 | -8.80 | -0.05 | 1712 | 3.14 | 19160.55 | 3107.55 | 2026-08-03 12:00:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 491 | 504.75 | 491 | 482.85 | 500 | 17.15 | 3.55 | 778 | 0.04 | 950.8 | 375 | 2026-08-03 11:58:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 267.35 | 277.85 | 263.85 | 259.95 | 270.9 | 10.95 | 4.21 | 212875 | 5.77 | 2026-08-03 12:00:00 | ||
| Star Cement Ltd. | 540575 | 201 | 206.95 | 201 | 202.9 | 205.95 | 3.05 | 1.50 | 7689 | 0.16 | 308.1 | 88.55 | 2026-08-03 12:00:00 |
| Stylam Industries Ltd. | 526951 | 3445.85 | 3458 | 3398.95 | 3378.55 | 3457.6 | 79.05 | 2.34 | 1058 | 0.37 | 4160.25 | 941.7 | 2026-08-03 12:00:00 |
| Sumitomo Chemical India Ltd. | 542920 | 518.6 | 518.65 | 503.5 | 509.4 | 512.7 | 3.30 | 0.65 | 216803 | 11.12 | 665 | 5.77 | 2026-08-03 12:00:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151.5 | 156.65 | 151.5 | 150.75 | 155.25 | 4.50 | 2.99 | 8872 | 0.14 | 330.95 | 115.05 | 2026-08-03 12:00:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1838.85 | 1838.85 | 1794.25 | 1791.2 | 1804.8 | 13.60 | 0.76 | 4536 | 0.82 | 2649.1 | 610 | 2026-08-03 12:00:00 |
| The India Cements Ltd. | 530005 | 400 | 400.05 | 391.5 | 399.3 | 392.65 | -6.65 | -1.67 | 8978 | 0.35 | 489.65 | 167.05 | 2026-08-03 12:00:00 |
| Ultratech Cement Ltd. | 532538 | 11855.2 | 12007.8 | 11855.2 | 11904.7 | 11955 | 50.30 | 0.42 | 2800 | 3.35 | 13104 | 6005 | 2026-08-03 12:00:00 |
| Valiant Organics Ltd. | 540145 | 266.7 | 276 | 266.7 | 269.5 | 276 | 6.50 | 2.41 | 1093 | 0.03 | 869 | 195.2 | 2026-08-03 12:00:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 333 | 347 | 330.65 | 329.65 | 345.65 | 16.00 | 4.85 | 7661 | 0.26 | 571.95 | 258.75 | 2026-08-03 12:00:00 |
| Vinati Organics Ltd. | 524200 | 1305.25 | 1333 | 1305.25 | 1305.15 | 1332 | 26.85 | 2.06 | 5504 | 0.73 | 2372.95 | 1204 | 2026-08-03 12:00:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 245.15 | 245.75 | 242.05 | 243.5 | 245.5 | 2.00 | 0.82 | 186 | 0.00 | 952.1 | 160.05 | 2026-08-03 12:00:00 |
| Vishnu Chemicals Ltd. | 516072 | 602.55 | 621.5 | 593 | 614 | 607.9 | -6.10 | -0.99 | 7463 | 0.45 | 669 | 245.05 | 2026-08-03 12:00:00 |
| Vraj Iron & Steel Ltd. | 544204 | 124.7 | 125.75 | 122.5 | 122.7 | 122.9 | 0.20 | 0.16 | 2072 | 0.03 | 2026-08-03 12:00:00 | ||
| Yasho Industries Ltd. | 541167 | 4169.95 | 4216.6 | 3940 | 3862.25 | 3960.9 | 98.65 | 2.55 | 14157 | 5.61 | 4216.6 | 1151 | 2026-08-03 12:00:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 233.75 | 238.95 | 233.75 | 234.9 | 236 | 1.10 | 0.47 | 4658 | 0.11 | 394.65 | 116.15 | 2026-08-03 12:00:00 |