Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
6912.79
updated on: 12-Feb-2025 [15:59]

Advances - 37 | Declines - 60 | Unchanged - 0

Overview

Open 6889.75 Prev. Close 6912.79
Day High 6945.08 52 Week High 8154.67
Day Low 6724.91 52 Week Low 6183.75

Pivot Levels - Classic: as on 12-Feb-2025

PP: 6860.93 Resistance Support
First 6996.95 6776.78
Second 7081.1 6640.76
Third 7217.12 6556.61
Low
6724.91
Day Range High
6945.08
Low
6724.91
Month Range High
7180.25
Low
6183.75
52 Week Range High
8154.67

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 439.85 442.1 2.25 0.51
Best Agrolife Ltd. 470.9 473.45 2.55 0.54
Bigbloc Construction Ltd. 72.79 73.19 0.40 0.55
Bodal Chemicals Ltd. 63.93 65.9 1.97 3.08
Camlin Fine Sciences Ltd. 136.9 140.25 3.35 2.45
Chemcon Speciality Chemicals Ltd. 204.8 209.3 4.50 2.20
Dalmia Bharat Ltd. 1782.75 1793.65 10.90 0.61
Epigral Ltd. 1797.6 1826 28.40 1.58
Gujarat Fluorochemicals Ltd. 3778.15 3796.1 17.95 0.48
Gujarat Mineral Development Corporation Ltd. 281.95 282.65 0.70 0.25
Heranba Industries Ltd. 308.45 314.55 6.10 1.98
HP Adhesives Ltd. 62.71 63.85 1.14 1.82
Indo Amines Ltd. 136.4 139.3 2.90 2.13
Jayant Agro-Organics Ltd. 282.55 283.9 1.35 0.48
Jyoti Resins & Adhesives Ltd. 1330.5 1337 6.50 0.49
KIOCL Ltd. 290.8 291.35 0.55 0.19
Kiri Industries Ltd. 577.3 582 4.70 0.81
Laxmi Organic Industries Ltd. 203.1 204.8 1.70 0.84
MOIL Ltd. 301.55 308.2 6.65 2.21
NACL Industries Ltd. 65.41 66.14 0.73 1.12
National Aluminium Company Ltd. 183.35 189.85 6.50 3.55
Navin Fluorine International Ltd. 4064.6 4103.05 38.45 0.95
NMDC Ltd. 61.54 62.96 1.42 2.31
Refex Industries Ltd. 403.2 419.85 16.65 4.13
Sharda Cropchem Ltd. 559.1 572.25 13.15 2.35
Shivalik Rasayan Ltd. 689.55 715.9 26.35 3.82
Shree Pushkar Chemicals & Fertilisers Ltd. 278.2 293 14.80 5.32
Solar Industries India Ltd. 8823.1 8960.1 137.00 1.55
Sree Rayalaseema Hi-Strength Hypo Ltd. 622.3 626.8 4.50 0.72
Star Cement Ltd. 204.4 205.2 0.80 0.39
Stylam Industries Ltd. 1743.75 1808 64.25 3.68
The India Cements Ltd. 277.9 279.3 1.40 0.50
Udaipur Cement Works Ltd. 28.04 28.16 0.12 0.43
Ultratech Cement Ltd. 11300.7 11460.3 159.60 1.41
Vidhi Specialty Food Ingredients Ltd. 450.55 459.2 8.65 1.92
Vishnu Chemicals Ltd. 433.65 446.5 12.85 2.96
Zuari Agro Chemicals Ltd. 199.9 200.5 0.60 0.30

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aether Industries Ltd. 806.3 790.15 -16.15 -2.00
Agarwal Industrial Corporation Ltd. 1049.35 1023.55 -25.80 -2.46
Anupam Rasayan India Ltd. 723.1 690.3 -32.80 -4.54
Archean Chemical Industries Ltd. 504.7 464.45 -40.25 -7.98
Ashapura Minechem Ltd. 474.8 455.1 -19.70 -4.15
Astec Lifesciences Ltd. 901.05 885.5 -15.55 -1.73
Balaji Amines Ltd. 1619.35 1582 -37.35 -2.31
Bhageria Industries Ltd. 183 180.5 -2.50 -1.37
Bhagiradha Chemicals & Industries Ltd. 287.4 286.4 -1.00 -0.35
Black Rose Industries Ltd. 111.75 110.65 -1.10 -0.98
Chemplast Sanmar Ltd. 434.35 427.25 -7.10 -1.63
Cheviot Company Ltd. 1175.55 1166.85 -8.70 -0.74
Clean Science And Technology Ltd. 1372.95 1325.65 -47.30 -3.45
Ddev Plastiks Industries Ltd. 259 253.7 -5.30 -2.05
Dharmaj Crop Guard Ltd. 203.05 201.05 -2.00 -0.98
Emami Paper Mills Ltd. 100.45 98.45 -2.00 -1.99
Fairchem Organics Ltd. 1059.6 1031.3 -28.30 -2.67
Fine Organic Industries Ltd. 4106.5 4056.7 -49.80 -1.21
Fineotex Chemical Ltd. 281.9 281.05 -0.85 -0.30
Galaxy Surfactants Ltd. 2419.45 2347.1 -72.35 -2.99
Gravita India Ltd. 1834.25 1832.7 -1.55 -0.08
Gujarat Alkalies And Chemicals Ltd. 617.35 609.1 -8.25 -1.34
Hindustan Copper Ltd. 229.95 224.55 -5.40 -2.35
India Pesticides Ltd. 144.1 143.8 -0.30 -0.21
Indian Metals & Ferro Alloys Ltd. 660.55 654.2 -6.35 -0.96
Insecticides (India) Ltd. 571.7 560.55 -11.15 -1.95
Jai Balaji Industries Ltd. 148.75 137 -11.75 -7.90
Jindal Stainless Ltd. 608.2 601.75 -6.45 -1.06
Jindal Steel & Power Ltd. 833.3 830.9 -2.40 -0.29
JK Cement Ltd. 4827.05 4755.2 -71.85 -1.49
JK Paper Ltd. 329.05 324.95 -4.10 -1.25
Jubilant Ingrevia Ltd. 697.45 673.95 -23.50 -3.37
Kuantum Papers Ltd. 116.25 109 -7.25 -6.24
Linde India Ltd. 5962.35 5843 -119.35 -2.00
Mangalore Chemicals & Fertilizers Ltd. 154.45 151.85 -2.60 -1.68
Meghmani Organics Ltd. 75.77 73.45 -2.32 -3.06
National Fertilizers Ltd. 91.7 90 -1.70 -1.85
Neogen Chemicals Ltd. 1958.9 1933.9 -25.00 -1.28
Nikhil Adhesives Ltd. 107.35 102.55 -4.80 -4.47
NMDC Steel Ltd. 38.91 38.01 -0.90 -2.31
Nuvoco Vistas Corporation Ltd. 336.5 329.1 -7.40 -2.20
Orient Cement Ltd. 336.4 334.5 -1.90 -0.56
Paradeep Phosphates Ltd. 98.9 97.4 -1.50 -1.52
Paushak Ltd. 4585.45 4475 -110.45 -2.41
PI Industries Ltd. 3418.4 3350.6 -67.80 -1.98
Privi Speciality Chemicals Ltd. 1690.25 1620 -70.25 -4.16
Ramco Industries Ltd. 242.4 236.6 -5.80 -2.39
Rashtriya Chemicals and Fertilizers Ltd. 140.9 140.35 -0.55 -0.39
Rossari Biotech Ltd. 690.05 674.9 -15.15 -2.20
Sanghi Industries Ltd. 56.38 56.2 -0.18 -0.32
Satia Industries Ltd. 82.64 81.49 -1.15 -1.39
Shiva Cement Ltd. 35.27 34.93 -0.34 -0.96
Shyam Metalics And Energy Ltd. 737.2 722.35 -14.85 -2.01
Sumitomo Chemical India Ltd. 491.4 483.8 -7.60 -1.55
Tamil Nadu Newsprint & Papers Ltd. 159.95 155 -4.95 -3.09
Tatva Chintan Pharma Chem Ltd. 723.7 710.75 -12.95 -1.79
Valiant Organics Ltd. 273.25 272.1 -1.15 -0.42
Vinati Organics Ltd. 1696.45 1659.75 -36.70 -2.16
Vinyl Chemicals (India) Ltd. 270.05 265 -5.05 -1.87
Yasho Industries Ltd. 2005.45 1867 -138.45 -6.90

Market Stats

Advances
37
Declines
60
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 435.05 447.45 424.1 439.85 442.1 2.25 0.51 152679 6.75 924 390.25 2025-02-12 16:01:00
Aether Industries Ltd. 543534 822.45 822.45 761.6 806.3 790.15 -16.15 -2.00 3214 0.25 1210.8 761.6 2025-02-12 16:01:00
Agarwal Industrial Corporation Ltd. 531921 1043.4 1045 1000 1049.35 1023.55 -25.80 -2.46 2029 0.21 1383.15 530.85 2025-02-12 16:01:00
Anupam Rasayan India Ltd. 543275 708.35 708.7 687 723.1 690.3 -32.80 -4.54 3787 0.26 1249.75 570 2025-02-12 16:01:00
Archean Chemical Industries Ltd. 543657 498.05 505.25 461 504.7 464.45 -40.25 -7.98 94360 4.38 838.2 440.05 2025-02-12 16:01:00
Ashapura Minechem Ltd. 527001 460.1 477.4 451.1 474.8 455.1 -19.70 -4.15 42757 1.95 571 72.7 2025-02-12 16:01:00
Astec Lifesciences Ltd. 533138 901.05 901.05 841.25 901.05 885.5 -15.55 -1.73 2738 0.24 2285.65 826.15 2025-02-12 16:01:00
Balaji Amines Ltd. 530999 1594 1602.95 1530 1619.35 1582 -37.35 -2.31 9977 1.58 3841.85 1530 2025-02-12 16:01:00
Best Agrolife Ltd. 539660 475 479.3 452.45 470.9 473.45 2.55 0.54 4214 0.20 1774.45 452.45 2025-02-12 16:01:00
Bhageria Industries Ltd. 530803 179.95 182.9 177.8 183 180.5 -2.50 -1.37 1345 0.02 281 111.6 2025-02-12 16:01:00
Bhagiradha Chemicals & Industries Ltd. 531719 260.05 290 260.05 287.4 286.4 -1.00 -0.35 10971 0.31 2174 168.7 2025-02-12 16:01:00
Bigbloc Construction Ltd. 540061 73.01 73.55 68.84 72.79 73.19 0.40 0.55 13739 0.10 293.4 68.84 2025-02-12 16:01:00
Black Rose Industries Ltd. 514183 112.3 114 104.5 111.75 110.65 -1.10 -0.98 27896 0.31 209.95 94.95 2025-02-12 16:01:00
Bodal Chemicals Ltd. 524370 63.32 65.9 62.57 63.93 65.9 1.97 3.08 42782 0.28 104.9 55 2025-02-12 16:01:00
Camlin Fine Sciences Ltd. 532834 135.2 141.1 128.85 136.9 140.25 3.35 2.45 148970 2.09 186.25 80 2025-02-12 16:01:00
Chemcon Speciality Chemicals Ltd. 543233 204.5 209.3 196 204.8 209.3 4.50 2.20 2052 0.04 477.7 196 2025-02-12 16:01:00
Chemplast Sanmar Ltd. 543336 432.95 436.05 417.9 434.35 427.25 -7.10 -1.63 3924 0.17 633 342 2025-02-12 16:01:00
Cheviot Company Ltd. 526817 1180.7 1180.7 1148.3 1175.55 1166.85 -8.70 -0.74 85 0.01 1651 966 2025-02-12 16:01:00
Clean Science And Technology Ltd. 543318 1350 1372.95 1311.25 1372.95 1325.65 -47.30 -3.45 12732 1.69 1978.9 1227.45 2025-02-12 16:01:00
Dalmia Bharat Ltd. 542216 1785.05 1809 1742.15 1782.75 1793.65 10.90 0.61 1832 0.33 2428.85 1478.05 2025-02-12 16:01:00
Ddev Plastiks Industries Ltd. 543547 264.1 264.1 240.85 259 253.7 -5.30 -2.05 57770 1.47 458.5 38.1818181818182 2025-02-12 16:01:00
Dharmaj Crop Guard Ltd. 543687 203.05 207.15 194.15 203.05 201.05 -2.00 -0.98 12572 0.25 388.75 139 2025-02-12 16:01:00
Emami Paper Mills Ltd. 533208 99.5 100 94.7 100.45 98.45 -2.00 -1.99 10574 0.10 195 94.7 2025-02-12 16:01:00
Epigral Ltd. 543332 1787.2 1858.9 1733.5 1797.6 1826 28.40 1.58 10982 2.01 2408.35 810.6 2025-02-12 16:01:00
Fairchem Organics Ltd. 543252 1080 1080 973.85 1059.6 1031.3 -28.30 -2.67 3315 0.34 2448.9 775.55 2025-02-12 16:01:00
Fine Organic Industries Ltd. 541557 4356.95 4356.95 3908.65 4106.5 4056.7 -49.80 -1.21 2619 1.06 7326.45 3908.65 2025-02-12 16:01:00
Fineotex Chemical Ltd. 533333 281.95 285.55 272.5 281.9 281.05 -0.85 -0.30 61706 1.73 458 208.45 2025-02-12 16:01:00
Galaxy Surfactants Ltd. 540935 2371.95 2374.2 2315 2419.45 2347.1 -72.35 -2.99 907 0.21 3445 2217.5 2025-02-12 16:01:00
Gravita India Ltd. 533282 1841.05 1872.45 1800.5 1834.25 1832.7 -1.55 -0.08 25543 4.68 2699.85 278.6 2025-02-12 16:01:00
Gujarat Alkalies And Chemicals Ltd. 530001 606.95 617 582 617.35 609.1 -8.25 -1.34 5517 0.34 988.75 556.05 2025-02-12 16:01:00
Gujarat Fluorochemicals Ltd. 542812 3701.8 3857.55 3600.85 3778.15 3796.1 17.95 0.48 6722 2.55 4875 2480 2025-02-12 16:01:00
Gujarat Mineral Development Corporation Ltd. 532181 287.6 287.6 268 281.95 282.65 0.70 0.25 102340 2.89 505 122.75 2025-02-12 16:01:00
Heranba Industries Ltd. 543266 306 318.95 295.4 308.45 314.55 6.10 1.98 11431 0.36 606 265 2025-02-12 16:01:00
Hindustan Copper Ltd. 513599 227.75 230 218.25 229.95 224.55 -5.40 -2.35 115804 2.60 415.6 94 2025-02-12 16:01:00
HP Adhesives Ltd. 543433 56 63.9 56 62.71 63.85 1.14 1.82 15065 0.10 546.35 55.37 2025-02-12 16:01:00
India Pesticides Ltd. 543311 142.05 145.45 136 144.1 143.8 -0.30 -0.21 26567 0.38 428.95 136 2025-02-12 16:01:00
Indian Metals & Ferro Alloys Ltd. 533047 650.4 661.25 632.05 660.55 654.2 -6.35 -0.96 13320 0.87 998.4 221 2025-02-12 16:01:00
Indo Amines Ltd. 524648 138.05 142.2 130 136.4 139.3 2.90 2.13 21995 0.31 247.9 69.1 2025-02-12 16:01:00
Insecticides (India) Ltd. 532851 570 570 547.2 571.7 560.55 -11.15 -1.95 2064 0.12 1084.65 410.2 2025-02-12 16:01:00
Jai Balaji Industries Ltd. 532976 145 145.45 134.4 148.75 137 -11.75 -7.90 56469 0.77 1307 35.3 2025-02-12 16:01:00
Jayant Agro-Organics Ltd. 524330 272.95 295.5 260.7 282.55 283.9 1.35 0.48 2962 0.08 355 141 2025-02-12 16:01:00
Jindal Stainless Ltd. 532508 606.65 616.45 590.8 608.2 601.75 -6.45 -1.06 23593 1.42 848 116 2025-02-12 16:01:00
Jindal Steel & Power Ltd. 532286 817.85 834.1 802 833.3 830.9 -2.40 -0.29 49323 4.10 1097.1 377.05 2025-02-12 16:01:00
JK Cement Ltd. 532644 4830 4838.05 4676.05 4827.05 4755.2 -71.85 -1.49 1801 0.86 4985 2425.55 2025-02-12 16:01:00
JK Paper Ltd. 532162 320.05 329.7 312.1 329.05 324.95 -4.10 -1.25 55537 1.80 639.15 306.6 2025-02-12 16:01:00
Jubilant Ingrevia Ltd. 543271 674.65 697.25 664.65 697.45 673.95 -23.50 -3.37 20403 1.38 884.95 350.8 2025-02-12 16:01:00
Jyoti Resins & Adhesives Ltd. 514448 1355.95 1355.95 1310 1330.5 1337 6.50 0.49 11424 1.53 1818.45 879 2025-02-12 16:01:00
KIOCL Ltd. 540680 298.95 298.95 273.45 290.8 291.35 0.55 0.19 17939 0.52 576.55 165.2 2025-02-12 16:01:00
Kiri Industries Ltd. 532967 557.3 594.75 545.5 577.3 582 4.70 0.81 62326 3.63 699 255.5 2025-02-12 16:01:00
Kuantum Papers Ltd. 532937 114 115 106.85 116.25 109 -7.25 -6.24 26498 0.29 225.45 80.3 2025-02-12 16:01:00
Laxmi Organic Industries Ltd. 543277 203.4 205.1 193.5 203.1 204.8 1.70 0.84 114017 2.34 395.9 193.5 2025-02-12 16:01:00
Linde India Ltd. 523457 5901 5949 5702 5962.35 5843 -119.35 -2.00 3071 1.79 9909 2932.85 2025-02-12 16:01:00
Mangalore Chemicals & Fertilizers Ltd. 530011 154.6 154.7 148.95 154.45 151.85 -2.60 -1.68 10210 0.16 183.6 72.45 2025-02-12 16:01:00
Meghmani Organics Ltd. 543331 75.77 75.77 71.81 75.77 73.45 -2.32 -3.06 37174 0.27 135.9 71.5 2025-02-12 16:01:00
MOIL Ltd. 533286 302.3 311.2 288.55 301.55 308.2 6.65 2.21 125953 3.88 588.35 140.65 2025-02-12 16:01:00
NACL Industries Ltd. 524709 63.71 66.85 62 65.41 66.14 0.73 1.12 12016 0.08 110.8 48.6 2025-02-12 16:01:00
National Aluminium Company Ltd. 532234 184.25 191.95 183.5 183.35 189.85 6.50 3.55 881990 16.74 263.1 67 2025-02-12 16:01:00
National Fertilizers Ltd. 523630 92.8 92.8 86.05 91.7 90 -1.70 -1.85 149838 1.35 169.95 46 2025-02-12 16:01:00
Navin Fluorine International Ltd. 532504 3985.05 4127.8 3930.5 4064.6 4103.05 38.45 0.95 8079 3.31 4922 2876.45 2025-02-12 16:01:00
Neogen Chemicals Ltd. 542665 1999.85 1999.85 1878.45 1958.9 1933.9 -25.00 -1.28 4027 0.78 2414.9 1127.7 2025-02-12 16:01:00
Nikhil Adhesives Ltd. 526159 109.4 109.4 101.75 107.35 102.55 -4.80 -4.47 10188 0.10 225.3 84.1 2025-02-12 16:01:00
NMDC Ltd. 526371 61.27 63.36 60.13 61.54 62.96 1.42 2.31 1284916 8.09 286.35 59.7 2025-02-12 16:01:00
NMDC Steel Ltd. 543768 38.91 38.91 37.11 38.91 38.01 -0.90 -2.31 377204 1.43 73.67 29.05 2025-02-12 16:01:00
Nuvoco Vistas Corporation Ltd. 543334 335.8 335.95 324.4 336.5 329.1 -7.40 -2.20 3999 0.13 475 292 2025-02-12 16:01:00
Orient Cement Ltd. 535754 331.25 337.25 331.25 336.4 334.5 -1.90 -0.56 4298 0.14 379.4 104.7 2025-02-12 16:01:00
Paradeep Phosphates Ltd. 543530 98.85 99.5 93.3 98.9 97.4 -1.50 -1.52 482315 4.70 130.45 47.4 2025-02-12 16:01:00
Paushak Ltd. 532742 4585 4585 4401 4585.45 4475 -110.45 -2.41 1845 0.83 10349 4401 2025-02-12 16:01:00
PI Industries Ltd. 523642 3486.8 3486.8 3319.05 3418.4 3350.6 -67.80 -1.98 7810 2.62 4801.4 2870 2025-02-12 16:01:00
Privi Speciality Chemicals Ltd. 530117 1688.45 1727.95 1576 1690.25 1620 -70.25 -4.16 4269 0.69 2030 870.55 2025-02-12 16:01:00
Ramco Industries Ltd. 532369 239.85 243 234 242.4 236.6 -5.80 -2.39 3497 0.08 324.15 117.5 2025-02-12 16:01:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 140.5 141.2 132.5 140.9 140.35 -0.55 -0.39 149403 2.10 245 87.75 2025-02-12 16:01:00
Refex Industries Ltd. 532884 383.05 423.35 383.05 403.2 419.85 16.65 4.13 43582 1.83 923.95 117.3 2025-02-12 16:01:00
Rossari Biotech Ltd. 543213 690 690 660 690.05 674.9 -15.15 -2.20 8524 0.58 1051 536.1 2025-02-12 16:01:00
Sanghi Industries Ltd. 526521 56.01 56.85 54.05 56.38 56.2 -0.18 -0.32 29401 0.17 156.2 38.3 2025-02-12 16:01:00
Satia Industries Ltd. 539201 81 82.29 78.91 82.64 81.49 -1.15 -1.39 22841 0.19 164.35 78.91 2025-02-12 16:01:00
Sharda Cropchem Ltd. 538666 569.2 603.95 549 559.1 572.25 13.15 2.35 16246 0.93 886.35 318 2025-02-12 16:01:00
Shiva Cement Ltd. 532323 35 35.53 34 35.27 34.93 -0.34 -0.96 151833 0.53 64.8 34 2025-02-12 16:01:00
Shivalik Rasayan Ltd. 539148 675.05 729.65 656.2 689.55 715.9 26.35 3.82 13885 0.99 1106.9 498 2025-02-12 16:01:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 283.65 302.2 282.25 278.2 293 14.80 5.32 13327 0.39 384.5 141 2025-02-12 16:01:00
Shyam Metalics And Energy Ltd. 543299 735.05 735.05 700 737.2 722.35 -14.85 -2.01 7288 0.53 956.05 253.05 2025-02-12 16:01:00
Solar Industries India Ltd. 532725 8823 9049.95 8634.3 8823.1 8960.1 137.00 1.55 7627 6.83 13300 3107.55 2025-02-12 16:01:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 625.1 650.2 601 622.3 626.8 4.50 0.72 2330 0.15 950.8 375 2025-02-12 16:01:00
Star Cement Ltd. 540575 204.8 208.25 197.45 204.4 205.2 0.80 0.39 42251 0.87 255.95 88.55 2025-02-12 16:01:00
Stylam Industries Ltd. 526951 1742.65 1820 1692.85 1743.75 1808 64.25 3.68 2094 0.38 2736 941.7 2025-02-12 16:01:00
Sumitomo Chemical India Ltd. 542920 499.85 499.85 478 491.4 483.8 -7.60 -1.55 14860 0.72 628 336.4 2025-02-12 16:01:00
Tamil Nadu Newsprint & Papers Ltd. 531426 162.85 162.85 150.3 159.95 155 -4.95 -3.09 26803 0.42 330.95 150.3 2025-02-12 16:01:00
Tatva Chintan Pharma Chem Ltd. 543321 726.45 726.45 678 723.7 710.75 -12.95 -1.79 3496 0.25 2649.1 678 2025-02-12 16:01:00
The India Cements Ltd. 530005 280.05 282 267.55 277.9 279.3 1.40 0.50 24119 0.67 385.5 167.05 2025-02-12 16:01:00
Udaipur Cement Works Ltd. 530131 29.26 29.26 26.82 28.04 28.16 0.12 0.43 96337 0.27 48.6 18.9011680270194 2025-02-12 16:01:00
Ultratech Cement Ltd. 532538 11459.95 11598.95 11070.2 11300.7 11460.3 159.60 1.41 6317 7.24 12143.9 6005 2025-02-12 16:01:00
Valiant Organics Ltd. 540145 273.7 276 262.9 273.25 272.1 -1.15 -0.42 5542 0.15 869 258.5 2025-02-12 16:01:00
Vidhi Specialty Food Ingredients Ltd. 531717 455.8 464.95 436.85 450.55 459.2 8.65 1.92 896 0.04 571.95 317.15 2025-02-12 16:01:00
Vinati Organics Ltd. 524200 1666.5 1670 1625.4 1696.45 1659.75 -36.70 -2.16 3014 0.50 2372.95 1462.7 2025-02-12 16:01:00
Vinyl Chemicals (India) Ltd. 524129 267 268.9 253.45 270.05 265 -5.05 -1.87 5501 0.15 952.1 253.45 2025-02-12 16:01:00
Vishnu Chemicals Ltd. 516072 426.45 449.5 422.4 433.65 446.5 12.85 2.96 4141 0.18 562 245.05 2025-02-12 16:01:00
Yasho Industries Ltd. 541167 1805.25 1923 1730.1 2005.45 1867 -138.45 -6.90 7958 1.49 2418 1172 2025-02-12 16:01:00
Zuari Agro Chemicals Ltd. 534742 201.15 204 192.05 199.9 200.5 0.60 0.30 10067 0.20 268 116.15 2025-02-12 16:01:00