Select Exchange & Index:
COMDTY
8723.08
updated on: 25-May-2026 [11:46]
Advances - 83 |
Declines - 17 |
Unchanged - 1
Overview
| Open | 8718.02 | Prev. Close | 8664.41 |
|---|---|---|---|
| Day High | 8744.27 | 52 Week High | 8779.49 |
| Day Low | 8684.97 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 476.25 | 485.55 | 9.30 | 1.95 |
| Advance Agrolife Ltd. | 104.75 | 105.9 | 1.15 | 1.10 |
| Aether Industries Ltd. | 1052.35 | 1065.65 | 13.30 | 1.26 |
| Agarwal Industrial Corporation Ltd. | 407.45 | 428.25 | 20.80 | 5.10 |
| Andhra Cements Ltd. | 55.2 | 55.5 | 0.30 | 0.54 |
| Arisinfra Solutions Ltd. | 119.15 | 123.55 | 4.40 | 3.69 |
| Ashapura Minechem Ltd. | 676.15 | 679.2 | 3.05 | 0.45 |
| Balaji Amines Ltd. | 1820.7 | 1874.85 | 54.15 | 2.97 |
| Best Agrolife Ltd. | 17.69 | 18.47 | 0.78 | 4.41 |
| Bhageria Industries Ltd. | 152.35 | 153.25 | 0.90 | 0.59 |
| Bhagiradha Chemicals & Industries Ltd. | 245.35 | 246.75 | 1.40 | 0.57 |
| Black Rose Industries Ltd. | 101.14 | 101.3 | 0.16 | 0.16 |
| Bodal Chemicals Ltd. | 74.22 | 77.03 | 2.81 | 3.79 |
| Camlin Fine Sciences Ltd. | 121.25 | 122.1 | 0.85 | 0.70 |
| Chemcon Speciality Chemicals Ltd. | 183.95 | 189.75 | 5.80 | 3.15 |
| Chemplast Sanmar Ltd. | 237.6 | 245 | 7.40 | 3.11 |
| Cheviot Company Ltd. | 1133.4 | 1136 | 2.60 | 0.23 |
| Clean Science And Technology Ltd. | 758.1 | 759.55 | 1.45 | 0.19 |
| Dalmia Bharat Ltd. | 1796.95 | 1811.3 | 14.35 | 0.80 |
| Dharmaj Crop Guard Ltd. | 267.7 | 272 | 4.30 | 1.61 |
| Emami Paper Mills Ltd. | 79.8 | 80 | 0.20 | 0.25 |
| Fineotex Chemical Ltd. | 33.24 | 37.33 | 4.09 | 12.30 |
| Galaxy Surfactants Ltd. | 1820.6 | 1858 | 37.40 | 2.05 |
| Gravita India Ltd. | 1640.3 | 1653.35 | 13.05 | 0.80 |
| Gujarat Alkalies And Chemicals Ltd. | 688.05 | 694.45 | 6.40 | 0.93 |
| Gujarat Fluorochemicals Ltd. | 3833.6 | 3843.7 | 10.10 | 0.26 |
| Gujarat Mineral Development Corporation Ltd. | 651.65 | 656 | 4.35 | 0.67 |
| Heranba Industries Ltd. | 189.75 | 192.2 | 2.45 | 1.29 |
| Hindustan Copper Ltd. | 545.8 | 550 | 4.20 | 0.77 |
| HP Adhesives Ltd. | 35.39 | 35.95 | 0.56 | 1.58 |
| India Pesticides Ltd. | 165.2 | 179.7 | 14.50 | 8.78 |
| Indian Metals & Ferro Alloys Ltd. | 1434.1 | 1466.4 | 32.30 | 2.25 |
| Indo Amines Ltd. | 125.15 | 130.65 | 5.50 | 4.39 |
| Insecticides (India) Ltd. | 749.3 | 750.4 | 1.10 | 0.15 |
| Jai Balaji Industries Ltd. | 72.39 | 73.4 | 1.01 | 1.40 |
| Jain Resource Recycling Ltd. | 385.6 | 387.25 | 1.65 | 0.43 |
| Jindal Stainless Ltd. | 736.25 | 742.5 | 6.25 | 0.85 |
| Jindal Steel Ltd. | 1209.85 | 1216.65 | 6.80 | 0.56 |
| JK Paper Ltd. | 380 | 386.8 | 6.80 | 1.79 |
| Jubilant Agri And Consumer Products Ltd. | 1825 | 1869.3 | 44.30 | 2.43 |
| Jyoti Resins & Adhesives Ltd. | 853.4 | 903 | 49.60 | 5.81 |
| KIOCL Ltd. | 383.75 | 398.55 | 14.80 | 3.86 |
| Kiri Industries Ltd. | 398.55 | 404.15 | 5.60 | 1.41 |
| Kuantum Papers Ltd. | 80.28 | 81.37 | 1.09 | 1.36 |
| Laxmi Organic Industries Ltd. | 151.7 | 155.2 | 3.50 | 2.31 |
| Linde India Ltd. | 7196 | 7299.55 | 103.55 | 1.44 |
| Meghmani Organics Ltd. | 50.43 | 51.34 | 0.91 | 1.80 |
| MOIL Ltd. | 303.4 | 305.95 | 2.55 | 0.84 |
| NACL Industries Ltd. | 158.8 | 159.1 | 0.30 | 0.19 |
| National Fertilizers Ltd. | 76.34 | 77.48 | 1.14 | 1.49 |
| Navin Fluorine International Ltd. | 7128.55 | 7363.25 | 234.70 | 3.29 |
| Neogen Chemicals Ltd. | 1688.5 | 1770 | 81.50 | 4.83 |
| Nikhil Adhesives Ltd. | 84.2 | 88 | 3.80 | 4.51 |
| NMDC Ltd. | 87.88 | 89.88 | 2.00 | 2.28 |
| NMDC Steel Ltd. | 44.16 | 45.28 | 1.12 | 2.54 |
| Nuvoco Vistas Corporation Ltd. | 320.2 | 324.4 | 4.20 | 1.31 |
| Orient Cement Ltd. | 136.35 | 138.1 | 1.75 | 1.28 |
| Paradeep Phosphates Ltd. | 127.1 | 130.95 | 3.85 | 3.03 |
| Paushak Ltd. | 452.75 | 456 | 3.25 | 0.72 |
| PI Industries Ltd. | 2781.8 | 2845.2 | 63.40 | 2.28 |
| Privi Speciality Chemicals Ltd. | 3319.4 | 3322.85 | 3.45 | 0.10 |
| Ramco Industries Ltd. | 279.6 | 294.3 | 14.70 | 5.26 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.5 | 131.4 | 0.90 | 0.69 |
| Refex Industries Ltd. | 279.05 | 283.15 | 4.10 | 1.47 |
| Rossari Biotech Ltd. | 526.85 | 537.65 | 10.80 | 2.05 |
| Sharda Cropchem Ltd. | 893.5 | 913.2 | 19.70 | 2.20 |
| Shiva Cement Ltd. | 16.96 | 17 | 0.04 | 0.24 |
| Shivalik Rasayan Ltd. | 258 | 264.3 | 6.30 | 2.44 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 347.9 | 351.4 | 3.50 | 1.01 |
| Shyam Metalics And Energy Ltd. | 944.5 | 949.35 | 4.85 | 0.51 |
| Solar Industries India Ltd. | 18126.7 | 18445 | 318.30 | 1.76 |
| Stallion India Fluorochemicals Ltd. | 167.35 | 177.1 | 9.75 | 5.83 |
| Stylam Industries Ltd. | 2758.1 | 2850 | 91.90 | 3.33 |
| Sumitomo Chemical India Ltd. | 469.35 | 474.8 | 5.45 | 1.16 |
| Tamil Nadu Newsprint & Papers Ltd. | 149.65 | 150.85 | 1.20 | 0.80 |
| Tatva Chintan Pharma Chem Ltd. | 1188.2 | 1190.3 | 2.10 | 0.18 |
| The India Cements Ltd. | 400.75 | 403.55 | 2.80 | 0.70 |
| Ultratech Cement Ltd. | 11574.9 | 11655.5 | 80.60 | 0.70 |
| Valiant Organics Ltd. | 284.85 | 289.35 | 4.50 | 1.58 |
| Vinati Organics Ltd. | 1320 | 1354.2 | 34.20 | 2.59 |
| Vishnu Chemicals Ltd. | 599.2 | 604.45 | 5.25 | 0.88 |
| Yasho Industries Ltd. | 2023 | 2166.95 | 143.95 | 7.12 |
| Zuari Agro Chemicals Ltd. | 214.9 | 220.4 | 5.50 | 2.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anupam Rasayan India Ltd. | 1363.95 | 1360 | -3.95 | -0.29 |
| Archean Chemical Industries Ltd. | 535.65 | 535.3 | -0.35 | -0.07 |
| Astec Lifesciences Ltd. | 772.65 | 756.75 | -15.90 | -2.06 |
| Bigbloc Construction Ltd. | 55.87 | 55.7 | -0.17 | -0.30 |
| Ddev Plastiks Industries Ltd. | 237.2 | 235.8 | -1.40 | -0.59 |
| Epigral Ltd. | 1246.65 | 1243.45 | -3.20 | -0.26 |
| Fairchem Organics Ltd. | 614.95 | 613.95 | -1.00 | -0.16 |
| Fine Organic Industries Ltd. | 4604.95 | 4603.05 | -1.90 | -0.04 |
| Jayant Agro-Organics Ltd. | 231.2 | 228 | -3.20 | -1.38 |
| JK Cement Ltd. | 5521.05 | 5476.5 | -44.55 | -0.81 |
| Jubilant Ingrevia Ltd. | 727.7 | 726 | -1.70 | -0.23 |
| National Aluminium Company Ltd. | 409.2 | 402 | -7.20 | -1.76 |
| Satia Industries Ltd. | 63.92 | 58.3 | -5.62 | -8.79 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 537.95 | 535 | -2.95 | -0.55 |
| Star Cement Ltd. | 221.95 | 216.2 | -5.75 | -2.59 |
| Vinyl Chemicals (India) Ltd. | 276.75 | 267.75 | -9.00 | -3.25 |
| Vraj Iron & Steel Ltd. | 124 | 123.2 | -0.80 | -0.65 |
Market Stats
Advances
83
Declines
17
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 477.2 | 487.2 | 477.2 | 476.25 | 485.55 | 9.30 | 1.95 | 20039 | 0.97 | 924 | 338.2 | 2026-05-25 11:43:00 |
| Advance Agrolife Ltd. | 544562 | 105.55 | 108 | 105.5 | 104.75 | 105.9 | 1.15 | 1.10 | 9005 | 0.10 | 2026-05-25 11:43:00 | ||
| Aether Industries Ltd. | 543534 | 1058.3 | 1087.65 | 1058.3 | 1052.35 | 1065.65 | 13.30 | 1.26 | 10632 | 1.13 | 1274.2 | 723.15 | 2026-05-25 11:43:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 423.85 | 441.9 | 423.85 | 407.45 | 428.25 | 20.80 | 5.10 | 2179 | 0.09 | 1383.15 | 360.45 | 2026-05-25 11:43:00 |
| Andhra Cements Ltd. | 532141 | 55 | 56.68 | 55 | 55.2 | 55.5 | 0.30 | 0.54 | 1241 | 0.01 | 158.75 | 4.88 | 2026-05-25 11:43:00 |
| Anupam Rasayan India Ltd. | 543275 | 1396.85 | 1396.85 | 1342.85 | 1363.95 | 1360 | -3.95 | -0.29 | 9190 | 1.25 | 1415.4 | 570 | 2026-05-25 11:43:00 |
| Archean Chemical Industries Ltd. | 543657 | 534.05 | 539.9 | 530 | 535.65 | 535.3 | -0.35 | -0.07 | 3449 | 0.18 | 838.2 | 409 | 2026-05-25 11:43:00 |
| Arisinfra Solutions Ltd. | 544419 | 122.1 | 125.1 | 119.3 | 119.15 | 123.55 | 4.40 | 3.69 | 26266 | 0.32 | 2026-05-25 11:43:00 | ||
| Ashapura Minechem Ltd. | 527001 | 683.35 | 687.85 | 673.5 | 676.15 | 679.2 | 3.05 | 0.45 | 24522 | 1.67 | 924.7 | 72.7 | 2026-05-25 11:43:00 |
| Astec Lifesciences Ltd. | 533138 | 765.15 | 770.75 | 755 | 772.65 | 756.75 | -15.90 | -2.06 | 626 | 0.05 | 2285.65 | 512.35 | 2026-05-25 11:43:00 |
| Balaji Amines Ltd. | 530999 | 1878.55 | 1878.55 | 1841 | 1820.7 | 1874.85 | 54.15 | 2.97 | 5179 | 0.97 | 3841.85 | 905.15 | 2026-05-25 11:43:00 |
| Best Agrolife Ltd. | 539660 | 19.25 | 19.25 | 18 | 17.69 | 18.47 | 0.78 | 4.41 | 71689 | 0.13 | 1774.45 | 12.33 | 2026-05-25 11:43:00 |
| Bhageria Industries Ltd. | 530803 | 153.5 | 154 | 152.85 | 152.35 | 153.25 | 0.90 | 0.59 | 2082 | 0.03 | 281 | 111.6 | 2026-05-25 11:42:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 244.55 | 248.5 | 244.35 | 245.35 | 246.75 | 1.40 | 0.57 | 641 | 0.02 | 2174 | 168.7 | 2026-05-25 11:43:00 |
| Bigbloc Construction Ltd. | 540061 | 55.91 | 57.46 | 55.43 | 55.87 | 55.7 | -0.17 | -0.30 | 13327 | 0.07 | 293.4 | 38 | 2026-05-25 11:43:00 |
| Black Rose Industries Ltd. | 514183 | 102.01 | 102.86 | 100.5 | 101.14 | 101.3 | 0.16 | 0.16 | 2219 | 0.02 | 209.95 | 61 | 2026-05-25 11:43:00 |
| Bodal Chemicals Ltd. | 524370 | 76 | 78.2 | 74 | 74.22 | 77.03 | 2.81 | 3.79 | 24382 | 0.19 | 104.9 | 41.25 | 2026-05-25 11:43:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120.55 | 124.15 | 120.55 | 121.25 | 122.1 | 0.85 | 0.70 | 26888 | 0.33 | 334.7 | 80 | 2026-05-25 11:43:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 189.95 | 194.4 | 185.35 | 183.95 | 189.75 | 5.80 | 3.15 | 6505 | 0.12 | 477.7 | 125.15 | 2026-05-25 11:43:00 |
| Chemplast Sanmar Ltd. | 543336 | 238.1 | 245.1 | 237.65 | 237.6 | 245 | 7.40 | 3.11 | 8708 | 0.21 | 633 | 211.6 | 2026-05-25 11:43:00 |
| Cheviot Company Ltd. | 526817 | 1141 | 1141 | 1136 | 1133.4 | 1136 | 2.60 | 0.23 | 56 | 0.01 | 1651 | 900 | 2026-05-25 11:41:00 |
| Clean Science And Technology Ltd. | 543318 | 758.1 | 764.3 | 754 | 758.1 | 759.55 | 1.45 | 0.19 | 4204 | 0.32 | 1978.9 | 652.8 | 2026-05-25 11:43:00 |
| Dalmia Bharat Ltd. | 542216 | 1814.4 | 1816.95 | 1794.9 | 1796.95 | 1811.3 | 14.35 | 0.80 | 6561 | 1.19 | 2459.05 | 1478.05 | 2026-05-25 11:43:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 243.75 | 245.15 | 235 | 237.2 | 235.8 | -1.40 | -0.59 | 6954 | 0.16 | 458.5 | 38.1818181818182 | 2026-05-25 11:43:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 271.05 | 272 | 270.55 | 267.7 | 272 | 4.30 | 1.61 | 194 | 0.01 | 391.25 | 139 | 2026-05-25 11:42:00 |
| Emami Paper Mills Ltd. | 533208 | 80.25 | 80.25 | 79.68 | 79.8 | 80 | 0.20 | 0.25 | 481 | 0.00 | 195 | 55.95 | 2026-05-25 11:42:00 |
| Epigral Ltd. | 543332 | 1345 | 1345 | 1241.9 | 1246.65 | 1243.45 | -3.20 | -0.26 | 878 | 0.11 | 2408.35 | 806.2 | 2026-05-25 11:42:00 |
| Fairchem Organics Ltd. | 543252 | 621.65 | 622.1 | 602.8 | 614.95 | 613.95 | -1.00 | -0.16 | 367 | 0.02 | 2448.9 | 427.9 | 2026-05-25 11:43:00 |
| Fine Organic Industries Ltd. | 541557 | 4610.3 | 4656 | 4576.05 | 4604.95 | 4603.05 | -1.90 | -0.04 | 404 | 0.19 | 7326.45 | 3355.05 | 2026-05-25 11:43:00 |
| Fineotex Chemical Ltd. | 533333 | 33.79 | 37.88 | 33.5 | 33.24 | 37.33 | 4.09 | 12.30 | 2904306 | 10.84 | 458 | 18.98 | 2026-05-25 11:43:00 |
| Galaxy Surfactants Ltd. | 540935 | 1848 | 1861.6 | 1834.15 | 1820.6 | 1858 | 37.40 | 2.05 | 211 | 0.04 | 3445 | 1512.3 | 2026-05-25 11:43:00 |
| Gravita India Ltd. | 533282 | 1646.2 | 1683.95 | 1646.2 | 1640.3 | 1653.35 | 13.05 | 0.80 | 9010 | 1.49 | 2699.85 | 278.6 | 2026-05-25 11:43:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 688.95 | 700.7 | 683 | 688.05 | 694.45 | 6.40 | 0.93 | 5827 | 0.40 | 988.75 | 410 | 2026-05-25 11:43:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3844.65 | 3870 | 3819.35 | 3833.6 | 3843.7 | 10.10 | 0.26 | 958 | 0.37 | 4875 | 2480 | 2026-05-25 11:43:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 655.5 | 664.4 | 651.9 | 651.65 | 656 | 4.35 | 0.67 | 55481 | 3.64 | 771.5 | 122.75 | 2026-05-25 11:43:00 |
| Heranba Industries Ltd. | 543266 | 193.1 | 194.2 | 191.4 | 189.75 | 192.2 | 2.45 | 1.29 | 896 | 0.02 | 606 | 155.8 | 2026-05-25 11:43:00 |
| Hindustan Copper Ltd. | 513599 | 555 | 555 | 546.65 | 545.8 | 550 | 4.20 | 0.77 | 267944 | 14.74 | 759.2 | 94 | 2026-05-25 11:43:00 |
| HP Adhesives Ltd. | 543433 | 36.25 | 36.76 | 35.95 | 35.39 | 35.95 | 0.56 | 1.58 | 997 | 0.00 | 546.35 | 26.34 | 2026-05-25 11:43:00 |
| India Pesticides Ltd. | 543311 | 172.3 | 181.75 | 172.15 | 165.2 | 179.7 | 14.50 | 8.78 | 123718 | 2.22 | 428.95 | 119.85 | 2026-05-25 11:43:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1436.1 | 1466.4 | 1436.1 | 1434.1 | 1466.4 | 32.30 | 2.25 | 1916 | 0.28 | 1666.7 | 221 | 2026-05-25 11:43:00 |
| Indo Amines Ltd. | 524648 | 126.95 | 130.65 | 126.85 | 125.15 | 130.65 | 5.50 | 4.39 | 10371 | 0.14 | 247.9 | 69.1 | 2026-05-25 11:43:00 |
| Insecticides (India) Ltd. | 532851 | 751.3 | 756.25 | 747.4 | 749.3 | 750.4 | 1.10 | 0.15 | 638 | 0.05 | 1096.3 | 410.2 | 2026-05-25 11:43:00 |
| Jai Balaji Industries Ltd. | 532976 | 71.05 | 73.9 | 71.05 | 72.39 | 73.4 | 1.01 | 1.40 | 16360 | 0.12 | 1307 | 35.3 | 2026-05-25 11:41:00 |
| Jain Resource Recycling Ltd. | 544537 | 387.15 | 392.7 | 385.1 | 385.6 | 387.25 | 1.65 | 0.43 | 70157 | 2.72 | 2026-05-25 11:43:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 240.2 | 240.2 | 228 | 231.2 | 228 | -3.20 | -1.38 | 83 | 0.00 | 355 | 141 | 2026-05-25 11:43:00 |
| Jindal Stainless Ltd. | 532508 | 737.35 | 743.35 | 732.4 | 736.25 | 742.5 | 6.25 | 0.85 | 8964 | 0.67 | 883.25 | 116 | 2026-05-25 11:43:00 |
| Jindal Steel Ltd. | 532286 | 1222.05 | 1222.05 | 1215 | 1209.85 | 1216.65 | 6.80 | 0.56 | 9986 | 1.21 | 1306 | 377.05 | 2026-05-25 11:43:00 |
| JK Cement Ltd. | 532644 | 5560 | 5573 | 5468.9 | 5521.05 | 5476.5 | -44.55 | -0.81 | 1062 | 0.58 | 7565 | 2425.55 | 2026-05-25 11:43:00 |
| JK Paper Ltd. | 532162 | 380.9 | 392.5 | 380.05 | 380 | 386.8 | 6.80 | 1.79 | 11196 | 0.43 | 639.15 | 276 | 2026-05-25 11:43:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1825.1 | 1869.3 | 1825.1 | 1825 | 1869.3 | 44.30 | 2.43 | 127 | 0.02 | 2026-05-25 11:43:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 740.8 | 740.8 | 722.5 | 727.7 | 726 | -1.70 | -0.23 | 2819 | 0.20 | 884.95 | 350.8 | 2026-05-25 11:43:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 863.35 | 913.15 | 863.35 | 853.4 | 903 | 49.60 | 5.81 | 10897 | 0.98 | 1818.45 | 700 | 2026-05-25 11:43:00 |
| KIOCL Ltd. | 540680 | 390.65 | 402 | 389 | 383.75 | 398.55 | 14.80 | 3.86 | 11541 | 0.46 | 634.35 | 165.2 | 2026-05-25 11:43:00 |
| Kiri Industries Ltd. | 532967 | 400.35 | 407.8 | 400.35 | 398.55 | 404.15 | 5.60 | 1.41 | 2578 | 0.10 | 752.75 | 255.5 | 2026-05-25 11:43:00 |
| Kuantum Papers Ltd. | 532937 | 82 | 82 | 81.37 | 80.28 | 81.37 | 1.09 | 1.36 | 538 | 0.00 | 225.45 | 65.47 | 2026-05-25 11:43:00 |
| Laxmi Organic Industries Ltd. | 543277 | 154.45 | 157.75 | 154 | 151.7 | 155.2 | 3.50 | 2.31 | 14290 | 0.22 | 395.9 | 107.45 | 2026-05-25 11:43:00 |
| Linde India Ltd. | 523457 | 7340 | 7351 | 7258 | 7196 | 7299.55 | 103.55 | 1.44 | 519 | 0.38 | 9909 | 2932.85 | 2026-05-25 11:43:00 |
| Meghmani Organics Ltd. | 543331 | 50.45 | 51.63 | 50.45 | 50.43 | 51.34 | 0.91 | 1.80 | 95412 | 0.49 | 135.9 | 36.41 | 2026-05-25 11:43:00 |
| MOIL Ltd. | 533286 | 303.85 | 310.2 | 303.8 | 303.4 | 305.95 | 2.55 | 0.84 | 10127 | 0.31 | 588.35 | 140.65 | 2026-05-25 11:43:00 |
| NACL Industries Ltd. | 524709 | 159.4 | 161.6 | 152.15 | 158.8 | 159.1 | 0.30 | 0.19 | 22517 | 0.36 | 337.65 | 48.6 | 2026-05-25 11:43:00 |
| National Aluminium Company Ltd. | 532234 | 414.15 | 414.15 | 400.2 | 409.2 | 402 | -7.20 | -1.76 | 187391 | 7.53 | 445.1 | 67 | 2026-05-25 11:43:00 |
| National Fertilizers Ltd. | 523630 | 77.79 | 77.79 | 76.59 | 76.34 | 77.48 | 1.14 | 1.49 | 30874 | 0.24 | 169.95 | 46 | 2026-05-25 11:43:00 |
| Navin Fluorine International Ltd. | 532504 | 7151.6 | 7363.35 | 7151.6 | 7128.55 | 7363.25 | 234.70 | 3.29 | 5895 | 4.34 | 7363.35 | 2876.45 | 2026-05-25 11:43:00 |
| Neogen Chemicals Ltd. | 542665 | 1680.4 | 1772 | 1679.45 | 1688.5 | 1770 | 81.50 | 4.83 | 2411 | 0.43 | 2414.9 | 978 | 2026-05-25 11:43:00 |
| Nikhil Adhesives Ltd. | 526159 | 88 | 89.8 | 86.12 | 84.2 | 88 | 3.80 | 4.51 | 12916 | 0.11 | 225.3 | 56.78 | 2026-05-25 11:39:00 |
| NMDC Ltd. | 526371 | 88.24 | 89.99 | 88.24 | 87.88 | 89.88 | 2.00 | 2.28 | 683507 | 6.14 | 286.35 | 59.56 | 2026-05-25 11:43:00 |
| NMDC Steel Ltd. | 543768 | 44.14 | 45.59 | 44.14 | 44.16 | 45.28 | 1.12 | 2.54 | 216716 | 0.98 | 73.67 | 28.35 | 2026-05-25 11:43:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 325.9 | 332 | 324.3 | 320.2 | 324.4 | 4.20 | 1.31 | 2165 | 0.07 | 477.35 | 276.3 | 2026-05-25 11:43:00 |
| Orient Cement Ltd. | 535754 | 137.7 | 138.55 | 137.25 | 136.35 | 138.1 | 1.75 | 1.28 | 3773 | 0.05 | 379.4 | 104.7 | 2026-05-25 11:43:00 |
| Paradeep Phosphates Ltd. | 543530 | 128.75 | 131.4 | 126.5 | 127.1 | 130.95 | 3.85 | 3.03 | 133302 | 1.75 | 234.05 | 47.4 | 2026-05-25 11:43:00 |
| Paushak Ltd. | 532742 | 463 | 465 | 456 | 452.75 | 456 | 3.25 | 0.72 | 967 | 0.04 | 10349 | 343 | 2026-05-25 11:43:00 |
| PI Industries Ltd. | 523642 | 2785.85 | 2849.95 | 2785.85 | 2781.8 | 2845.2 | 63.40 | 2.28 | 71532 | 20.35 | 4801.4 | 2700 | 2026-05-25 11:43:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3368.65 | 3368.65 | 3293.4 | 3319.4 | 3322.85 | 3.45 | 0.10 | 2621 | 0.87 | 3594.85 | 870.55 | 2026-05-25 11:43:00 |
| Ramco Industries Ltd. | 532369 | 286.85 | 301.35 | 286.8 | 279.6 | 294.3 | 14.70 | 5.26 | 2679 | 0.08 | 397.55 | 117.5 | 2026-05-25 11:43:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 132.15 | 132.2 | 129.8 | 130.5 | 131.4 | 0.90 | 0.69 | 87724 | 1.15 | 245 | 87.75 | 2026-05-25 11:43:00 |
| Refex Industries Ltd. | 532884 | 285.15 | 288.9 | 280.65 | 279.05 | 283.15 | 4.10 | 1.47 | 30576 | 0.87 | 923.95 | 117.3 | 2026-05-25 11:43:00 |
| Rossari Biotech Ltd. | 543213 | 527.5 | 546 | 521.95 | 526.85 | 537.65 | 10.80 | 2.05 | 6857 | 0.37 | 1051 | 372.9 | 2026-05-25 11:43:00 |
| Satia Industries Ltd. | 539201 | 65.89 | 65.89 | 54.36 | 63.92 | 58.3 | -5.62 | -8.79 | 32364 | 0.19 | 164.35 | 50.62 | 2026-05-25 11:43:00 |
| Sharda Cropchem Ltd. | 538666 | 891.05 | 918.05 | 891.05 | 893.5 | 913.2 | 19.70 | 2.20 | 4890 | 0.45 | 1297.8 | 318 | 2026-05-25 11:43:00 |
| Shiva Cement Ltd. | 532323 | 16.9 | 17.54 | 16.88 | 16.96 | 17 | 0.04 | 0.24 | 38252 | 0.07 | 64.8 | 12.05 | 2026-05-25 11:43:00 |
| Shivalik Rasayan Ltd. | 539148 | 263.55 | 269.2 | 259.75 | 258 | 264.3 | 6.30 | 2.44 | 828 | 0.02 | 1106.9 | 207.7 | 2026-05-25 11:43:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 348.75 | 351.7 | 346.8 | 347.9 | 351.4 | 3.50 | 1.01 | 798 | 0.03 | 476.6 | 141 | 2026-05-25 11:43:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 958.95 | 958.95 | 939.7 | 944.5 | 949.35 | 4.85 | 0.51 | 5343 | 0.51 | 1000.9 | 253.05 | 2026-05-25 11:43:00 |
| Solar Industries India Ltd. | 532725 | 18399.7 | 18450 | 18005.2 | 18126.7 | 18445 | 318.30 | 1.76 | 3156 | 5.82 | 18690.5 | 3107.55 | 2026-05-25 11:43:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 534.75 | 538.6 | 525.95 | 537.95 | 535 | -2.95 | -0.55 | 210 | 0.01 | 950.8 | 375 | 2026-05-25 11:43:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 168.5 | 179.9 | 168.5 | 167.35 | 177.1 | 9.75 | 5.83 | 136530 | 2.42 | 2026-05-25 11:43:00 | ||
| Star Cement Ltd. | 540575 | 228.6 | 228.6 | 213.75 | 221.95 | 216.2 | -5.75 | -2.59 | 29043 | 0.63 | 308.1 | 88.55 | 2026-05-25 11:43:00 |
| Stylam Industries Ltd. | 526951 | 2760.05 | 2925 | 2760.05 | 2758.1 | 2850 | 91.90 | 3.33 | 2633 | 0.75 | 2925 | 941.7 | 2026-05-25 11:43:00 |
| Sumitomo Chemical India Ltd. | 542920 | 470.25 | 476.7 | 467.95 | 469.35 | 474.8 | 5.45 | 1.16 | 20111 | 0.95 | 665 | 5.77 | 2026-05-25 11:43:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150.7 | 151.6 | 150.25 | 149.65 | 150.85 | 1.20 | 0.80 | 951 | 0.01 | 330.95 | 115.05 | 2026-05-25 11:43:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1183.4 | 1207.2 | 1180 | 1188.2 | 1190.3 | 2.10 | 0.18 | 2676 | 0.32 | 2649.1 | 610 | 2026-05-25 11:43:00 |
| The India Cements Ltd. | 530005 | 400.7 | 407.5 | 398.95 | 400.75 | 403.55 | 2.80 | 0.70 | 2155 | 0.09 | 489.65 | 167.05 | 2026-05-25 11:43:00 |
| Ultratech Cement Ltd. | 532538 | 11575.95 | 11795 | 11575.95 | 11574.9 | 11655.5 | 80.60 | 0.70 | 5773 | 6.73 | 13104 | 6005 | 2026-05-25 11:43:00 |
| Valiant Organics Ltd. | 540145 | 285.5 | 292.15 | 285.5 | 284.85 | 289.35 | 4.50 | 1.58 | 1267 | 0.04 | 869 | 195.2 | 2026-05-25 11:43:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 293.85 | 293.85 | 293.85 | 293.85 | 293.85 | 0.00 | 0.00 | 1 | 0.00 | 571.95 | 258.75 | 2026-05-25 11:43:00 |
| Vinati Organics Ltd. | 524200 | 1326.45 | 1355.15 | 1325.3 | 1320 | 1354.2 | 34.20 | 2.59 | 2147 | 0.29 | 2372.95 | 1204 | 2026-05-25 11:43:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 282 | 282 | 267 | 276.75 | 267.75 | -9.00 | -3.25 | 1085 | 0.03 | 952.1 | 160.05 | 2026-05-25 11:43:00 |
| Vishnu Chemicals Ltd. | 516072 | 611.2 | 611.25 | 596.1 | 599.2 | 604.45 | 5.25 | 0.88 | 1555 | 0.09 | 630 | 245.05 | 2026-05-25 11:43:00 |
| Vraj Iron & Steel Ltd. | 544204 | 123.05 | 124 | 121.25 | 124 | 123.2 | -0.80 | -0.65 | 632 | 0.01 | 2026-05-25 11:43:00 | ||
| Yasho Industries Ltd. | 541167 | 2029.9 | 2215.75 | 2018 | 2023 | 2166.95 | 143.95 | 7.12 | 2068 | 0.45 | 2418 | 1151 | 2026-05-25 11:43:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 214.75 | 221.8 | 214.75 | 214.9 | 220.4 | 5.50 | 2.56 | 6403 | 0.14 | 394.65 | 116.15 | 2026-05-25 11:43:00 |