Select Exchange & Index:
COMDTY
8805.70
updated on: 10-Aug-2026 [15:59]
Advances - 69 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 8818.68 | Prev. Close | 8793.38 |
|---|---|---|---|
| Day High | 8854.14 | 52 Week High | 8923.87 |
| Day Low | 8776.34 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1590.6 | 1609.35 | 18.75 | 1.18 |
| Agarwal Industrial Corporation Ltd. | 513.75 | 514 | 0.25 | 0.05 |
| Anupam Rasayan India Ltd. | 1211.65 | 1213.25 | 1.60 | 0.13 |
| Archean Chemical Industries Ltd. | 506.6 | 518.15 | 11.55 | 2.28 |
| Arisinfra Solutions Ltd. | 132.5 | 135.8 | 3.30 | 2.49 |
| Balaji Amines Ltd. | 2027 | 2045.8 | 18.80 | 0.93 |
| Best Agrolife Ltd. | 20.17 | 20.3 | 0.13 | 0.64 |
| Bigbloc Construction Ltd. | 46.62 | 47.04 | 0.42 | 0.90 |
| Bodal Chemicals Ltd. | 69.08 | 69.59 | 0.51 | 0.74 |
| Chemcon Speciality Chemicals Ltd. | 193.55 | 193.95 | 0.40 | 0.21 |
| Clean Science And Technology Ltd. | 794.75 | 807.45 | 12.70 | 1.60 |
| Dalmia Bharat Ltd. | 1825.75 | 1841.4 | 15.65 | 0.86 |
| Dharmaj Crop Guard Ltd. | 266.25 | 280.15 | 13.90 | 5.22 |
| Emami Paper Mills Ltd. | 109.35 | 113 | 3.65 | 3.34 |
| Epigral Ltd. | 1101.7 | 1128.45 | 26.75 | 2.43 |
| Fairchem Organics Ltd. | 748 | 762.95 | 14.95 | 2.00 |
| Fineotex Chemical Ltd. | 41.61 | 42.65 | 1.04 | 2.50 |
| Galaxy Surfactants Ltd. | 2065.6 | 2074.85 | 9.25 | 0.45 |
| Gravita India Ltd. | 1731.55 | 1777 | 45.45 | 2.62 |
| Gujarat Alkalies And Chemicals Ltd. | 674.45 | 680 | 5.55 | 0.82 |
| Gujarat Mineral Development Corporation Ltd. | 582.4 | 604.05 | 21.65 | 3.72 |
| Heranba Industries Ltd. | 178.75 | 180.25 | 1.50 | 0.84 |
| Hindustan Copper Ltd. | 536 | 539 | 3.00 | 0.56 |
| HP Adhesives Ltd. | 33.94 | 34.39 | 0.45 | 1.33 |
| Indian Metals & Ferro Alloys Ltd. | 1470.9 | 1475.55 | 4.65 | 0.32 |
| Indo Amines Ltd. | 131.2 | 132.1 | 0.90 | 0.69 |
| Insecticides (India) Ltd. | 644.9 | 647.2 | 2.30 | 0.36 |
| Jindal Stainless Ltd. | 734.7 | 738 | 3.30 | 0.45 |
| Jindal Steel Ltd. | 1097.8 | 1120.25 | 22.45 | 2.04 |
| JK Cement Ltd. | 5379.7 | 5445.45 | 65.75 | 1.22 |
| JK Paper Ltd. | 387.15 | 388.5 | 1.35 | 0.35 |
| Jubilant Ingrevia Ltd. | 739.6 | 747 | 7.40 | 1.00 |
| KIOCL Ltd. | 390.85 | 394.5 | 3.65 | 0.93 |
| Kiri Industries Ltd. | 428.4 | 430.35 | 1.95 | 0.46 |
| Kuantum Papers Ltd. | 86.08 | 87.53 | 1.45 | 1.68 |
| Laxmi Organic Industries Ltd. | 175.8 | 179.25 | 3.45 | 1.96 |
| Meghmani Organics Ltd. | 52.54 | 55 | 2.46 | 4.68 |
| MOIL Ltd. | 278.6 | 283.4 | 4.80 | 1.72 |
| NACL Industries Ltd. | 177.3 | 180.3 | 3.00 | 1.69 |
| National Aluminium Company Ltd. | 381.75 | 385.2 | 3.45 | 0.90 |
| National Fertilizers Ltd. | 71.81 | 72.61 | 0.80 | 1.11 |
| Neogen Chemicals Ltd. | 2029.15 | 2166.55 | 137.40 | 6.77 |
| Nikhil Adhesives Ltd. | 72.68 | 76.9 | 4.22 | 5.81 |
| NMDC Ltd. | 85.24 | 86.12 | 0.88 | 1.03 |
| NMDC Steel Ltd. | 43.89 | 44.73 | 0.84 | 1.91 |
| Orient Cement Ltd. | 136.7 | 137.3 | 0.60 | 0.44 |
| Paradeep Phosphates Ltd. | 149.35 | 150.95 | 1.60 | 1.07 |
| Paushak Ltd. | 705.9 | 706.05 | 0.15 | 0.02 |
| PI Industries Ltd. | 2762.75 | 2777.35 | 14.60 | 0.53 |
| Pondy Oxides & Chemicals Ltd. | 482 | 487.15 | 5.15 | 1.07 |
| Ramco Industries Ltd. | 338.65 | 362.4 | 23.75 | 7.01 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.05 | 127.7 | 0.65 | 0.51 |
| Refex Industries Ltd. | 292.85 | 301 | 8.15 | 2.78 |
| SH Kelkar And Company Ltd. | 167.8 | 170.05 | 2.25 | 1.34 |
| Shiva Cement Ltd. | 16.96 | 16.99 | 0.03 | 0.18 |
| Shivalik Rasayan Ltd. | 253.9 | 258.55 | 4.65 | 1.83 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 408 | 416.1 | 8.10 | 1.99 |
| Solar Industries India Ltd. | 18400 | 18744.55 | 344.55 | 1.87 |
| Stylam Industries Ltd. | 3544 | 3692 | 148.00 | 4.18 |
| Sumitomo Chemical India Ltd. | 535.1 | 554.15 | 19.05 | 3.56 |
| Tatva Chintan Pharma Chem Ltd. | 1724.15 | 1776.7 | 52.55 | 3.05 |
| Ultratech Cement Ltd. | 12040 | 12094.25 | 54.25 | 0.45 |
| Valiant Organics Ltd. | 292.75 | 294 | 1.25 | 0.43 |
| Vidhi Specialty Food Ingredients Ltd. | 315.05 | 319 | 3.95 | 1.25 |
| Vinati Organics Ltd. | 1323.9 | 1326.45 | 2.55 | 0.19 |
| Vinyl Chemicals (India) Ltd. | 242.5 | 243.3 | 0.80 | 0.33 |
| Vraj Iron & Steel Ltd. | 122 | 125.5 | 3.50 | 2.87 |
| Yasho Industries Ltd. | 4167.6 | 4211.65 | 44.05 | 1.06 |
| Zuari Agro Chemicals Ltd. | 226.85 | 227.95 | 1.10 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 501.85 | 501.25 | -0.60 | -0.12 |
| Adani Enterprises Ltd. | 3007 | 3003.75 | -3.25 | -0.11 |
| Advance Agrolife Ltd. | 127.15 | 123.5 | -3.65 | -2.87 |
| Andhra Cements Ltd. | 48.23 | 47.34 | -0.89 | -1.85 |
| Ashapura Minechem Ltd. | 737.45 | 657.3 | -80.15 | -10.87 |
| Astec Lifesciences Ltd. | 621.7 | 621.1 | -0.60 | -0.10 |
| Bhageria Industries Ltd. | 211.2 | 204.55 | -6.65 | -3.15 |
| Bhagiradha Chemicals & Industries Ltd. | 285.6 | 281.15 | -4.45 | -1.56 |
| Black Rose Industries Ltd. | 113.2 | 110.85 | -2.35 | -2.08 |
| Camlin Fine Sciences Ltd. | 126.45 | 125.25 | -1.20 | -0.95 |
| Chemplast Sanmar Ltd. | 183.75 | 180.5 | -3.25 | -1.77 |
| Cheviot Company Ltd. | 1171.55 | 1167.8 | -3.75 | -0.32 |
| Ddev Plastiks Industries Ltd. | 288.75 | 283.5 | -5.25 | -1.82 |
| Fine Organic Industries Ltd. | 5150.3 | 5012 | -138.30 | -2.69 |
| Gem Aromatics Ltd. | 184.95 | 182.3 | -2.65 | -1.43 |
| Gujarat Fluorochemicals Ltd. | 4518 | 4513.25 | -4.75 | -0.11 |
| India Pesticides Ltd. | 145.2 | 144.3 | -0.90 | -0.62 |
| Jai Balaji Industries Ltd. | 65.6 | 64.51 | -1.09 | -1.66 |
| Jain Resource Recycling Ltd. | 308.55 | 304.3 | -4.25 | -1.38 |
| Jayant Agro-Organics Ltd. | 221.85 | 213.15 | -8.70 | -3.92 |
| Jubilant Agri And Consumer Products Ltd. | 1834.9 | 1799 | -35.90 | -1.96 |
| Jyoti Resins & Adhesives Ltd. | 889.05 | 887.05 | -2.00 | -0.22 |
| Linde India Ltd. | 7097 | 7057.25 | -39.75 | -0.56 |
| Lloyds Enterprises Ltd. | 83.42 | 82.24 | -1.18 | -1.41 |
| Lloyds Metals & Energy Ltd. | 2100.35 | 2043.45 | -56.90 | -2.71 |
| Navin Fluorine International Ltd. | 8272.05 | 8226 | -46.05 | -0.56 |
| Nuvoco Vistas Corporation Ltd. | 345.85 | 341.05 | -4.80 | -1.39 |
| Privi Speciality Chemicals Ltd. | 3642 | 3615.5 | -26.50 | -0.73 |
| Rossari Biotech Ltd. | 512.75 | 512.15 | -0.60 | -0.12 |
| Satia Industries Ltd. | 63.61 | 62.81 | -0.80 | -1.26 |
| Sharda Cropchem Ltd. | 814.55 | 807.9 | -6.65 | -0.82 |
| Shyam Metalics And Energy Ltd. | 1002.2 | 1000.45 | -1.75 | -0.17 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 518.45 | 502.05 | -16.40 | -3.16 |
| Stallion India Fluorochemicals Ltd. | 256.45 | 252.75 | -3.70 | -1.44 |
| Star Cement Ltd. | 202.5 | 200.5 | -2.00 | -0.99 |
| Tamil Nadu Newsprint & Papers Ltd. | 156.65 | 155.4 | -1.25 | -0.80 |
| The India Cements Ltd. | 397.95 | 394.85 | -3.10 | -0.78 |
| Vishnu Chemicals Ltd. | 586.05 | 583.2 | -2.85 | -0.49 |
Market Stats
Advances
69
Declines
38
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 503.05 | 503.05 | 496 | 501.85 | 501.25 | -0.60 | -0.12 | 16912 | 0.85 | 924 | 338.2 | 2026-08-10 12:28:00 |
| Adani Enterprises Ltd. | 512599 | 3024.85 | 3024.85 | 2971 | 3007 | 3003.75 | -3.25 | -0.11 | 29556 | 8.88 | 4189.55 | 1017.1 | 2026-08-10 12:28:00 |
| Advance Agrolife Ltd. | 544562 | 129 | 129 | 122.05 | 127.15 | 123.5 | -3.65 | -2.87 | 7838 | 0.10 | 2026-08-10 12:28:00 | ||
| Aether Industries Ltd. | 543534 | 1619.15 | 1620 | 1588.65 | 1590.6 | 1609.35 | 18.75 | 1.18 | 4092 | 0.66 | 1620 | 723.15 | 2026-08-10 12:27:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 521.7 | 523.25 | 511.35 | 513.75 | 514 | 0.25 | 0.05 | 1719 | 0.09 | 1383.15 | 360.45 | 2026-08-10 12:28:00 |
| Andhra Cements Ltd. | 532141 | 48.18 | 48.18 | 47.1 | 48.23 | 47.34 | -0.89 | -1.85 | 925 | 0.00 | 158.75 | 4.88 | 2026-08-10 12:17:00 |
| Anupam Rasayan India Ltd. | 543275 | 1213.25 | 1216 | 1209.05 | 1211.65 | 1213.25 | 1.60 | 0.13 | 332 | 0.04 | 1415.4 | 570 | 2026-08-10 12:28:00 |
| Archean Chemical Industries Ltd. | 543657 | 507.15 | 523.35 | 505.95 | 506.6 | 518.15 | 11.55 | 2.28 | 12417 | 0.64 | 838.2 | 409 | 2026-08-10 12:27:00 |
| Arisinfra Solutions Ltd. | 544419 | 133 | 137.65 | 131.55 | 132.5 | 135.8 | 3.30 | 2.49 | 105267 | 1.43 | 2026-08-10 12:28:00 | ||
| Ashapura Minechem Ltd. | 527001 | 669.7 | 678.15 | 644.6 | 737.45 | 657.3 | -80.15 | -10.87 | 108450 | 7.13 | 924.7 | 72.7 | 2026-08-10 12:28:00 |
| Astec Lifesciences Ltd. | 533138 | 628.45 | 628.45 | 617.45 | 621.7 | 621.1 | -0.60 | -0.10 | 299 | 0.02 | 2285.65 | 512.35 | 2026-08-10 12:27:00 |
| Balaji Amines Ltd. | 530999 | 2040 | 2084.9 | 1998.85 | 2027 | 2045.8 | 18.80 | 0.93 | 9483 | 1.94 | 3841.85 | 905.15 | 2026-08-10 12:28:00 |
| Best Agrolife Ltd. | 539660 | 19.83 | 20.9 | 19.83 | 20.17 | 20.3 | 0.13 | 0.64 | 148883 | 0.30 | 1774.45 | 12.33 | 2026-08-10 12:28:00 |
| Bhageria Industries Ltd. | 530803 | 213 | 213 | 203.6 | 211.2 | 204.55 | -6.65 | -3.15 | 1993 | 0.04 | 281 | 111.6 | 2026-08-10 12:28:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 289.95 | 289.95 | 278.65 | 285.6 | 281.15 | -4.45 | -1.56 | 2284 | 0.06 | 2174 | 168.7 | 2026-08-10 12:28:00 |
| Bigbloc Construction Ltd. | 540061 | 49.8 | 49.8 | 46.78 | 46.62 | 47.04 | 0.42 | 0.90 | 6214 | 0.03 | 293.4 | 38 | 2026-08-10 12:28:00 |
| Black Rose Industries Ltd. | 514183 | 110.3 | 113 | 110.3 | 113.2 | 110.85 | -2.35 | -2.08 | 3551 | 0.04 | 209.95 | 61 | 2026-08-10 12:10:00 |
| Bodal Chemicals Ltd. | 524370 | 68.18 | 69.8 | 68.18 | 69.08 | 69.59 | 0.51 | 0.74 | 6084 | 0.04 | 104.9 | 41.25 | 2026-08-10 12:25:00 |
| Camlin Fine Sciences Ltd. | 532834 | 126.45 | 127.8 | 124.5 | 126.45 | 125.25 | -1.20 | -0.95 | 19522 | 0.24 | 334.7 | 80 | 2026-08-10 12:28:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 193 | 198 | 188.5 | 193.55 | 193.95 | 0.40 | 0.21 | 808 | 0.02 | 477.7 | 125.15 | 2026-08-10 12:23:00 |
| Chemplast Sanmar Ltd. | 543336 | 184.05 | 186 | 176.65 | 183.75 | 180.5 | -3.25 | -1.77 | 21918 | 0.40 | 633 | 176.65 | 2026-08-10 12:28:00 |
| Cheviot Company Ltd. | 526817 | 1170 | 1173 | 1166.4 | 1171.55 | 1167.8 | -3.75 | -0.32 | 302 | 0.04 | 1651 | 900 | 2026-08-10 12:26:00 |
| Clean Science And Technology Ltd. | 543318 | 807.85 | 808.3 | 792.35 | 794.75 | 807.45 | 12.70 | 1.60 | 23457 | 1.89 | 1978.9 | 652.8 | 2026-08-10 12:28:00 |
| Dalmia Bharat Ltd. | 542216 | 1825.25 | 1842.95 | 1816.15 | 1825.75 | 1841.4 | 15.65 | 0.86 | 4396 | 0.81 | 2459.05 | 1478.05 | 2026-08-10 12:28:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 289.95 | 290.9 | 280 | 288.75 | 283.5 | -5.25 | -1.82 | 14055 | 0.40 | 458.5 | 38.1818181818182 | 2026-08-10 12:28:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 280 | 282.5 | 270.5 | 266.25 | 280.15 | 13.90 | 5.22 | 18888 | 0.53 | 391.25 | 139 | 2026-08-10 12:28:00 |
| Emami Paper Mills Ltd. | 533208 | 114.25 | 114.25 | 110.2 | 109.35 | 113 | 3.65 | 3.34 | 777 | 0.01 | 195 | 55.95 | 2026-08-10 12:28:00 |
| Epigral Ltd. | 543332 | 1105 | 1132 | 1093.65 | 1101.7 | 1128.45 | 26.75 | 2.43 | 3212 | 0.36 | 2408.35 | 806.2 | 2026-08-10 12:27:00 |
| Fairchem Organics Ltd. | 543252 | 747.35 | 762.95 | 747.35 | 748 | 762.95 | 14.95 | 2.00 | 1925 | 0.15 | 2448.9 | 427.9 | 2026-08-10 12:16:00 |
| Fine Organic Industries Ltd. | 541557 | 5150 | 5150 | 4814 | 5150.3 | 5012 | -138.30 | -2.69 | 4067 | 2.04 | 7326.45 | 3355.05 | 2026-08-10 12:28:00 |
| Fineotex Chemical Ltd. | 533333 | 41.98 | 43.73 | 40.33 | 41.61 | 42.65 | 1.04 | 2.50 | 499652 | 2.13 | 458 | 18.98 | 2026-08-10 12:28:00 |
| Galaxy Surfactants Ltd. | 540935 | 2097.1 | 2123.85 | 2057.6 | 2065.6 | 2074.85 | 9.25 | 0.45 | 2434 | 0.51 | 3445 | 1512.3 | 2026-08-10 12:28:00 |
| Gem Aromatics Ltd. | 544491 | 184.3 | 185.3 | 182 | 184.95 | 182.3 | -2.65 | -1.43 | 2469 | 0.05 | 2026-08-10 12:28:00 | ||
| Gravita India Ltd. | 533282 | 1757.35 | 1784.45 | 1739.75 | 1731.55 | 1777 | 45.45 | 2.62 | 11658 | 2.07 | 2699.85 | 278.6 | 2026-08-10 12:28:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 680 | 687.6 | 676.05 | 674.45 | 680 | 5.55 | 0.82 | 835 | 0.06 | 988.75 | 410 | 2026-08-10 12:28:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4539.15 | 4556.4 | 4450.3 | 4518 | 4513.25 | -4.75 | -0.11 | 1404 | 0.63 | 4875 | 2480 | 2026-08-10 12:28:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 583.4 | 606.6 | 580.4 | 582.4 | 604.05 | 21.65 | 3.72 | 117559 | 7.10 | 771.5 | 122.75 | 2026-08-10 12:28:00 |
| Heranba Industries Ltd. | 543266 | 178.6 | 180.25 | 177.1 | 178.75 | 180.25 | 1.50 | 0.84 | 1169 | 0.02 | 606 | 155.8 | 2026-08-10 12:27:00 |
| Hindustan Copper Ltd. | 513599 | 538.85 | 542.15 | 532.75 | 536 | 539 | 3.00 | 0.56 | 258908 | 13.96 | 759.2 | 94 | 2026-08-10 12:28:00 |
| HP Adhesives Ltd. | 543433 | 35.2 | 35.2 | 33.94 | 33.94 | 34.39 | 0.45 | 1.33 | 20515 | 0.07 | 546.35 | 26.34 | 2026-08-10 12:28:00 |
| India Pesticides Ltd. | 543311 | 147 | 147 | 142.85 | 145.2 | 144.3 | -0.90 | -0.62 | 5983 | 0.09 | 428.95 | 119.85 | 2026-08-10 12:28:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1492.2 | 1508.5 | 1464.45 | 1470.9 | 1475.55 | 4.65 | 0.32 | 7402 | 1.09 | 1666.7 | 221 | 2026-08-10 12:28:00 |
| Indo Amines Ltd. | 524648 | 132.3 | 134.5 | 128.4 | 131.2 | 132.1 | 0.90 | 0.69 | 1292 | 0.02 | 247.9 | 69.1 | 2026-08-10 12:22:00 |
| Insecticides (India) Ltd. | 532851 | 656 | 656 | 637.85 | 644.9 | 647.2 | 2.30 | 0.36 | 90 | 0.01 | 1096.3 | 410.2 | 2026-08-10 12:28:00 |
| Jai Balaji Industries Ltd. | 532976 | 67.2 | 67.2 | 64.16 | 65.6 | 64.51 | -1.09 | -1.66 | 20774 | 0.13 | 1307 | 35.3 | 2026-08-10 12:28:00 |
| Jain Resource Recycling Ltd. | 544537 | 309.85 | 310.25 | 303.65 | 308.55 | 304.3 | -4.25 | -1.38 | 81523 | 2.48 | 2026-08-10 12:28:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 217.2 | 217.2 | 213.15 | 221.85 | 213.15 | -8.70 | -3.92 | 1661 | 0.04 | 355 | 141 | 2026-08-10 12:28:00 |
| Jindal Stainless Ltd. | 532508 | 736.5 | 741 | 734 | 734.7 | 738 | 3.30 | 0.45 | 9869 | 0.73 | 883.25 | 116 | 2026-08-10 12:28:00 |
| Jindal Steel Ltd. | 532286 | 1097.75 | 1122.95 | 1097.75 | 1097.8 | 1120.25 | 22.45 | 2.04 | 24054 | 2.69 | 1306 | 377.05 | 2026-08-10 12:28:00 |
| JK Cement Ltd. | 532644 | 5375 | 5445.45 | 5375 | 5379.7 | 5445.45 | 65.75 | 1.22 | 868 | 0.47 | 7565 | 2425.55 | 2026-08-10 12:28:00 |
| JK Paper Ltd. | 532162 | 383.95 | 391.05 | 382.85 | 387.15 | 388.5 | 1.35 | 0.35 | 10031 | 0.39 | 639.15 | 276 | 2026-08-10 12:28:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1889 | 1889 | 1799 | 1834.9 | 1799 | -35.90 | -1.96 | 37 | 0.01 | 2026-08-10 12:28:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 739 | 747 | 733.6 | 739.6 | 747 | 7.40 | 1.00 | 7333 | 0.55 | 884.95 | 350.8 | 2026-08-10 12:28:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 890 | 907.65 | 885 | 889.05 | 887.05 | -2.00 | -0.22 | 7246 | 0.64 | 1818.45 | 700 | 2026-08-10 12:28:00 |
| KIOCL Ltd. | 540680 | 392 | 401 | 390 | 390.85 | 394.5 | 3.65 | 0.93 | 9220 | 0.36 | 634.35 | 165.2 | 2026-08-10 12:28:00 |
| Kiri Industries Ltd. | 532967 | 427.2 | 433.55 | 422.6 | 428.4 | 430.35 | 1.95 | 0.46 | 8010 | 0.34 | 752.75 | 255.5 | 2026-08-10 12:28:00 |
| Kuantum Papers Ltd. | 532937 | 86.39 | 88.13 | 85.57 | 86.08 | 87.53 | 1.45 | 1.68 | 9762 | 0.09 | 225.45 | 65.47 | 2026-08-10 12:28:00 |
| Laxmi Organic Industries Ltd. | 543277 | 175.9 | 181 | 175.15 | 175.8 | 179.25 | 3.45 | 1.96 | 45620 | 0.82 | 395.9 | 107.45 | 2026-08-10 12:28:00 |
| Linde India Ltd. | 523457 | 7189.3 | 7189.3 | 7038.7 | 7097 | 7057.25 | -39.75 | -0.56 | 385 | 0.27 | 9909 | 2932.85 | 2026-08-10 12:28:00 |
| Lloyds Enterprises Ltd. | 512463 | 83.95 | 84.72 | 82.2 | 83.42 | 82.24 | -1.18 | -1.41 | 255182 | 2.10 | 86.74 | 3.96 | 2026-08-10 12:28:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2114.25 | 2126.75 | 2038.5 | 2100.35 | 2043.45 | -56.90 | -2.71 | 26677 | 5.45 | 2126.75 | 136.75 | 2026-08-10 12:28:00 |
| Meghmani Organics Ltd. | 543331 | 53 | 56.4 | 53 | 52.54 | 55 | 2.46 | 4.68 | 91501 | 0.50 | 135.9 | 36.41 | 2026-08-10 12:28:00 |
| MOIL Ltd. | 533286 | 278.65 | 284.1 | 277.05 | 278.6 | 283.4 | 4.80 | 1.72 | 20671 | 0.59 | 588.35 | 140.65 | 2026-08-10 12:28:00 |
| NACL Industries Ltd. | 524709 | 177.1 | 181.45 | 173.95 | 177.3 | 180.3 | 3.00 | 1.69 | 14238 | 0.26 | 337.65 | 48.6 | 2026-08-10 12:28:00 |
| National Aluminium Company Ltd. | 532234 | 378.55 | 387.6 | 378.55 | 381.75 | 385.2 | 3.45 | 0.90 | 371389 | 14.31 | 445.1 | 67 | 2026-08-10 12:28:00 |
| National Fertilizers Ltd. | 523630 | 72.39 | 73 | 71.54 | 71.81 | 72.61 | 0.80 | 1.11 | 34717 | 0.25 | 169.95 | 46 | 2026-08-10 12:28:00 |
| Navin Fluorine International Ltd. | 532504 | 8261 | 8316 | 8174.95 | 8272.05 | 8226 | -46.05 | -0.56 | 7258 | 5.97 | 8646.8 | 2876.45 | 2026-08-10 12:28:00 |
| Neogen Chemicals Ltd. | 542665 | 2063.55 | 2182.7 | 2063.55 | 2029.15 | 2166.55 | 137.40 | 6.77 | 10788 | 2.34 | 2414.9 | 978 | 2026-08-10 12:28:00 |
| Nikhil Adhesives Ltd. | 526159 | 73.5 | 77.92 | 73.48 | 72.68 | 76.9 | 4.22 | 5.81 | 18039 | 0.14 | 225.3 | 56.78 | 2026-08-10 12:28:00 |
| NMDC Ltd. | 526371 | 85.25 | 86.98 | 84.75 | 85.24 | 86.12 | 0.88 | 1.03 | 1233561 | 10.62 | 286.35 | 59.56 | 2026-08-10 12:28:00 |
| NMDC Steel Ltd. | 543768 | 44.11 | 45.1 | 43.75 | 43.89 | 44.73 | 0.84 | 1.91 | 456394 | 2.04 | 73.67 | 28.35 | 2026-08-10 12:27:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 344.1 | 345.8 | 337.35 | 345.85 | 341.05 | -4.80 | -1.39 | 15346 | 0.52 | 477.35 | 276.3 | 2026-08-10 12:27:00 |
| Orient Cement Ltd. | 535754 | 136.55 | 137.4 | 136 | 136.7 | 137.3 | 0.60 | 0.44 | 8411 | 0.12 | 379.4 | 104.7 | 2026-08-10 12:28:00 |
| Paradeep Phosphates Ltd. | 543530 | 150.1 | 152 | 147.55 | 149.35 | 150.95 | 1.60 | 1.07 | 332819 | 5.02 | 234.05 | 47.4 | 2026-08-10 12:28:00 |
| Paushak Ltd. | 532742 | 709 | 711.2 | 692.9 | 705.9 | 706.05 | 0.15 | 0.02 | 1034 | 0.07 | 10349 | 343 | 2026-08-10 12:28:00 |
| PI Industries Ltd. | 523642 | 2750.2 | 2778.75 | 2744.95 | 2762.75 | 2777.35 | 14.60 | 0.53 | 2081 | 0.58 | 4801.4 | 2527.3 | 2026-08-10 12:28:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 487.8 | 493.75 | 482 | 482 | 487.15 | 5.15 | 1.07 | 35004 | 1.71 | 2382.05 | 264 | 2026-08-10 12:28:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3648.95 | 3673.85 | 3598 | 3642 | 3615.5 | -26.50 | -0.73 | 1850 | 0.67 | 3775.7 | 870.55 | 2026-08-10 12:28:00 |
| Ramco Industries Ltd. | 532369 | 344.35 | 368.35 | 336.45 | 338.65 | 362.4 | 23.75 | 7.01 | 101133 | 3.67 | 397.55 | 117.5 | 2026-08-10 12:28:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.55 | 127.8 | 125.95 | 127.05 | 127.7 | 0.65 | 0.51 | 20700 | 0.26 | 245 | 87.75 | 2026-08-10 12:28:00 |
| Refex Industries Ltd. | 532884 | 294.6 | 302.5 | 291 | 292.85 | 301 | 8.15 | 2.78 | 18479 | 0.56 | 923.95 | 117.3 | 2026-08-10 12:28:00 |
| Rossari Biotech Ltd. | 543213 | 512 | 513.65 | 506 | 512.75 | 512.15 | -0.60 | -0.12 | 2474 | 0.13 | 1051 | 372.9 | 2026-08-10 12:27:00 |
| Satia Industries Ltd. | 539201 | 63.11 | 64.9 | 62.39 | 63.61 | 62.81 | -0.80 | -1.26 | 2385 | 0.01 | 164.35 | 50.62 | 2026-08-10 12:28:00 |
| SH Kelkar And Company Ltd. | 539450 | 167.45 | 171.15 | 167 | 167.8 | 170.05 | 2.25 | 1.34 | 27059 | 0.46 | 335.25 | 81.9 | 2026-08-10 12:28:00 |
| Sharda Cropchem Ltd. | 538666 | 814.55 | 815.55 | 804.1 | 814.55 | 807.9 | -6.65 | -0.82 | 6189 | 0.50 | 1297.8 | 318 | 2026-08-10 12:28:00 |
| Shiva Cement Ltd. | 532323 | 16.74 | 17.24 | 16.74 | 16.96 | 16.99 | 0.03 | 0.18 | 41732 | 0.07 | 64.8 | 12.05 | 2026-08-10 12:20:00 |
| Shivalik Rasayan Ltd. | 539148 | 266.55 | 266.55 | 256 | 253.9 | 258.55 | 4.65 | 1.83 | 1786 | 0.05 | 1106.9 | 206 | 2026-08-10 12:25:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 406.8 | 417.5 | 406.8 | 408 | 416.1 | 8.10 | 1.99 | 650 | 0.03 | 476.6 | 141 | 2026-08-10 12:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1001.2 | 1008.95 | 995 | 1002.2 | 1000.45 | -1.75 | -0.17 | 12180 | 1.22 | 1089.6 | 253.05 | 2026-08-10 12:28:00 |
| Solar Industries India Ltd. | 532725 | 18652 | 18760.6 | 18480 | 18400 | 18744.55 | 344.55 | 1.87 | 1304 | 2.44 | 19160.55 | 3107.55 | 2026-08-10 12:28:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 517.65 | 517.65 | 501 | 518.45 | 502.05 | -16.40 | -3.16 | 1836 | 0.09 | 950.8 | 375 | 2026-08-10 12:28:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 256.35 | 257.8 | 244.25 | 256.45 | 252.75 | -3.70 | -1.44 | 78343 | 1.98 | 2026-08-10 12:28:00 | ||
| Star Cement Ltd. | 540575 | 201.25 | 201.7 | 198.55 | 202.5 | 200.5 | -2.00 | -0.99 | 13208 | 0.26 | 308.1 | 88.55 | 2026-08-10 12:28:00 |
| Stylam Industries Ltd. | 526951 | 3605.9 | 3692 | 3512 | 3544 | 3692 | 148.00 | 4.18 | 869 | 0.32 | 4160.25 | 941.7 | 2026-08-10 12:28:00 |
| Sumitomo Chemical India Ltd. | 542920 | 530 | 555 | 530 | 535.1 | 554.15 | 19.05 | 3.56 | 71351 | 3.95 | 665 | 5.77 | 2026-08-10 12:28:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 157 | 158 | 155.1 | 156.65 | 155.4 | -1.25 | -0.80 | 8980 | 0.14 | 330.95 | 115.05 | 2026-08-10 12:28:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1749.9 | 1803.35 | 1713.4 | 1724.15 | 1776.7 | 52.55 | 3.05 | 4575 | 0.81 | 2649.1 | 610 | 2026-08-10 12:28:00 |
| The India Cements Ltd. | 530005 | 399.85 | 399.85 | 393.5 | 397.95 | 394.85 | -3.10 | -0.78 | 3997 | 0.16 | 489.65 | 167.05 | 2026-08-10 12:28:00 |
| Ultratech Cement Ltd. | 532538 | 12094 | 12109.9 | 11942.5 | 12040 | 12094.25 | 54.25 | 0.45 | 2123 | 2.57 | 13104 | 6005 | 2026-08-10 12:28:00 |
| Valiant Organics Ltd. | 540145 | 295 | 300 | 282.6 | 292.75 | 294 | 1.25 | 0.43 | 793 | 0.02 | 869 | 195.2 | 2026-08-10 12:26:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 314.6 | 319 | 313.1 | 315.05 | 319 | 3.95 | 1.25 | 25353 | 0.81 | 571.95 | 258.75 | 2026-08-10 12:27:00 |
| Vinati Organics Ltd. | 524200 | 1330.5 | 1331.85 | 1316.65 | 1323.9 | 1326.45 | 2.55 | 0.19 | 304 | 0.04 | 2372.95 | 1204 | 2026-08-10 12:28:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 247.25 | 247.25 | 241.5 | 242.5 | 243.3 | 0.80 | 0.33 | 73 | 0.00 | 952.1 | 160.05 | 2026-08-10 12:28:00 |
| Vishnu Chemicals Ltd. | 516072 | 593.15 | 593.15 | 580 | 586.05 | 583.2 | -2.85 | -0.49 | 1147 | 0.07 | 669 | 245.05 | 2026-08-10 12:28:00 |
| Vraj Iron & Steel Ltd. | 544204 | 123.4 | 126.95 | 123.4 | 122 | 125.5 | 3.50 | 2.87 | 1278 | 0.02 | 2026-08-10 12:27:00 | ||
| Yasho Industries Ltd. | 541167 | 4170.05 | 4290.7 | 4151.55 | 4167.6 | 4211.65 | 44.05 | 1.06 | 1027 | 0.43 | 4469.95 | 1151 | 2026-08-10 12:28:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 230.3 | 234.4 | 227.1 | 226.85 | 227.95 | 1.10 | 0.48 | 1898 | 0.04 | 394.65 | 116.15 | 2026-08-10 12:26:00 |