Select Exchange & Index:
COMDTY
8581.25
updated on: 22-Jul-2026 [13:10]
Advances - 31 |
Declines - 73 |
Unchanged - 1
Overview
| Open | 8666.97 | Prev. Close | 8643.96 |
|---|---|---|---|
| Day High | 8670.40 | 52 Week High | 8923.87 |
| Day Low | 8573.49 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 111.45 | 111.55 | 0.10 | 0.09 |
| Aether Industries Ltd. | 1452.2 | 1466.9 | 14.70 | 1.01 |
| Balaji Amines Ltd. | 2366.85 | 2382.55 | 15.70 | 0.66 |
| Bhageria Industries Ltd. | 213.8 | 215.05 | 1.25 | 0.58 |
| Bigbloc Construction Ltd. | 47.14 | 47.16 | 0.02 | 0.04 |
| Chemplast Sanmar Ltd. | 195.7 | 196.05 | 0.35 | 0.18 |
| Dalmia Bharat Ltd. | 1865.4 | 1869 | 3.60 | 0.19 |
| Dharmaj Crop Guard Ltd. | 255.2 | 261.5 | 6.30 | 2.47 |
| Emami Paper Mills Ltd. | 98.72 | 118.46 | 19.74 | 20.00 |
| Fairchem Organics Ltd. | 705 | 730 | 25.00 | 3.55 |
| Fine Organic Industries Ltd. | 4898.05 | 4933.6 | 35.55 | 0.73 |
| HP Adhesives Ltd. | 33.68 | 33.76 | 0.08 | 0.24 |
| India Pesticides Ltd. | 149.4 | 150.45 | 1.05 | 0.70 |
| Indian Metals & Ferro Alloys Ltd. | 1374.45 | 1389.75 | 15.30 | 1.11 |
| Indo Amines Ltd. | 126.05 | 132.35 | 6.30 | 5.00 |
| Jindal Steel Ltd. | 1044.8 | 1045 | 0.20 | 0.02 |
| JK Cement Ltd. | 5655.45 | 5767.65 | 112.20 | 1.98 |
| JK Paper Ltd. | 376.1 | 393.7 | 17.60 | 4.68 |
| Kuantum Papers Ltd. | 75.77 | 76.06 | 0.29 | 0.38 |
| Meghmani Organics Ltd. | 54.33 | 57.18 | 2.85 | 5.25 |
| Nuvoco Vistas Corporation Ltd. | 361.5 | 365.85 | 4.35 | 1.20 |
| PI Industries Ltd. | 2681.15 | 2745.6 | 64.45 | 2.40 |
| Privi Speciality Chemicals Ltd. | 3676.5 | 3702.95 | 26.45 | 0.72 |
| Refex Industries Ltd. | 306.55 | 311.05 | 4.50 | 1.47 |
| Satia Industries Ltd. | 57.97 | 58.6 | 0.63 | 1.09 |
| Shivalik Rasayan Ltd. | 238.85 | 244 | 5.15 | 2.16 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.8 | 146.1 | 1.30 | 0.90 |
| The India Cements Ltd. | 405.2 | 412.5 | 7.30 | 1.80 |
| Valiant Organics Ltd. | 264.05 | 274.95 | 10.90 | 4.13 |
| Vidhi Specialty Food Ingredients Ltd. | 299.35 | 306.85 | 7.50 | 2.51 |
| Yasho Industries Ltd. | 3151.15 | 3217 | 65.85 | 2.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 499.8 | 495 | -4.80 | -0.96 |
| Adani Enterprises Ltd. | 3182.65 | 3173.35 | -9.30 | -0.29 |
| Agarwal Industrial Corporation Ltd. | 495.95 | 486.4 | -9.55 | -1.93 |
| Andhra Cements Ltd. | 48.88 | 48.75 | -0.13 | -0.27 |
| Anupam Rasayan India Ltd. | 1267 | 1257.5 | -9.50 | -0.75 |
| Archean Chemical Industries Ltd. | 587.75 | 569.7 | -18.05 | -3.07 |
| Arisinfra Solutions Ltd. | 118.95 | 118.25 | -0.70 | -0.59 |
| Ashapura Minechem Ltd. | 686.6 | 671.2 | -15.40 | -2.24 |
| Astec Lifesciences Ltd. | 675.55 | 670.3 | -5.25 | -0.78 |
| Best Agrolife Ltd. | 15.47 | 15.34 | -0.13 | -0.84 |
| Bhagiradha Chemicals & Industries Ltd. | 273.45 | 266 | -7.45 | -2.72 |
| Black Rose Industries Ltd. | 98.3 | 97.9 | -0.40 | -0.41 |
| Bodal Chemicals Ltd. | 65.33 | 65 | -0.33 | -0.51 |
| Camlin Fine Sciences Ltd. | 123.95 | 120.65 | -3.30 | -2.66 |
| Chemcon Speciality Chemicals Ltd. | 181.45 | 173.1 | -8.35 | -4.60 |
| Cheviot Company Ltd. | 1143.35 | 1139 | -4.35 | -0.38 |
| Clean Science And Technology Ltd. | 755.7 | 736.5 | -19.20 | -2.54 |
| Ddev Plastiks Industries Ltd. | 286.7 | 280.35 | -6.35 | -2.21 |
| Epigral Ltd. | 1164.45 | 1136.8 | -27.65 | -2.37 |
| Fineotex Chemical Ltd. | 40.08 | 39.8 | -0.28 | -0.70 |
| Galaxy Surfactants Ltd. | 1946.45 | 1930 | -16.45 | -0.85 |
| Gem Aromatics Ltd. | 182.4 | 178.25 | -4.15 | -2.28 |
| Gravita India Ltd. | 1804.65 | 1798.25 | -6.40 | -0.35 |
| Gujarat Alkalies And Chemicals Ltd. | 627.8 | 612.5 | -15.30 | -2.44 |
| Gujarat Fluorochemicals Ltd. | 4607.55 | 4581.35 | -26.20 | -0.57 |
| Gujarat Mineral Development Corporation Ltd. | 580.55 | 569.35 | -11.20 | -1.93 |
| Heranba Industries Ltd. | 180 | 176.65 | -3.35 | -1.86 |
| Hindustan Copper Ltd. | 492.35 | 490.1 | -2.25 | -0.46 |
| Insecticides (India) Ltd. | 624.55 | 619 | -5.55 | -0.89 |
| Jai Balaji Industries Ltd. | 62.91 | 61 | -1.91 | -3.04 |
| Jain Resource Recycling Ltd. | 328.6 | 326.85 | -1.75 | -0.53 |
| Jayant Agro-Organics Ltd. | 222.65 | 219.95 | -2.70 | -1.21 |
| Jindal Stainless Ltd. | 738.8 | 735.95 | -2.85 | -0.39 |
| Jubilant Agri And Consumer Products Ltd. | 1923.95 | 1915.85 | -8.10 | -0.42 |
| Jubilant Ingrevia Ltd. | 764.25 | 737.25 | -27.00 | -3.53 |
| Jyoti Resins & Adhesives Ltd. | 960.35 | 953.3 | -7.05 | -0.73 |
| KIOCL Ltd. | 368.5 | 361.05 | -7.45 | -2.02 |
| Kiri Industries Ltd. | 407.65 | 400.45 | -7.20 | -1.77 |
| Laxmi Organic Industries Ltd. | 181.35 | 177.05 | -4.30 | -2.37 |
| Linde India Ltd. | 7000.3 | 6897.45 | -102.85 | -1.47 |
| MOIL Ltd. | 271.1 | 269.4 | -1.70 | -0.63 |
| NACL Industries Ltd. | 211.6 | 210.25 | -1.35 | -0.64 |
| National Aluminium Company Ltd. | 342.85 | 340.5 | -2.35 | -0.69 |
| National Fertilizers Ltd. | 71.89 | 70.91 | -0.98 | -1.36 |
| Navin Fluorine International Ltd. | 7888.25 | 7757.65 | -130.60 | -1.66 |
| Neogen Chemicals Ltd. | 2164.7 | 2114.05 | -50.65 | -2.34 |
| Nikhil Adhesives Ltd. | 76.64 | 75.89 | -0.75 | -0.98 |
| NMDC Ltd. | 83.9 | 83.32 | -0.58 | -0.69 |
| NMDC Steel Ltd. | 43.18 | 42.25 | -0.93 | -2.15 |
| Orient Cement Ltd. | 139.35 | 136.35 | -3.00 | -2.15 |
| Paushak Ltd. | 563.65 | 543.25 | -20.40 | -3.62 |
| Pondy Oxides & Chemicals Ltd. | 561.35 | 537.75 | -23.60 | -4.20 |
| Ramco Industries Ltd. | 349.1 | 342.7 | -6.40 | -1.83 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.6 | 125.7 | -1.90 | -1.49 |
| Rossari Biotech Ltd. | 512.15 | 497 | -15.15 | -2.96 |
| SH Kelkar And Company Ltd. | 143 | 137.45 | -5.55 | -3.88 |
| Sharda Cropchem Ltd. | 879.15 | 876 | -3.15 | -0.36 |
| Shiva Cement Ltd. | 17.35 | 17.3 | -0.05 | -0.29 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 406.85 | 392 | -14.85 | -3.65 |
| Shyam Metalics And Energy Ltd. | 1065.05 | 1033.15 | -31.90 | -3.00 |
| Solar Industries India Ltd. | 19067.1 | 18864.6 | -202.50 | -1.06 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 490.45 | 486.5 | -3.95 | -0.81 |
| Stallion India Fluorochemicals Ltd. | 245.35 | 241.85 | -3.50 | -1.43 |
| Star Cement Ltd. | 208.3 | 205.6 | -2.70 | -1.30 |
| Stylam Industries Ltd. | 3519.6 | 3499.75 | -19.85 | -0.56 |
| Sumitomo Chemical India Ltd. | 541 | 531.1 | -9.90 | -1.83 |
| Tatva Chintan Pharma Chem Ltd. | 1680.4 | 1676 | -4.40 | -0.26 |
| Ultratech Cement Ltd. | 12093.65 | 11940 | -153.65 | -1.27 |
| Vinati Organics Ltd. | 1334 | 1316.7 | -17.30 | -1.30 |
| Vinyl Chemicals (India) Ltd. | 245.65 | 245 | -0.65 | -0.26 |
| Vishnu Chemicals Ltd. | 641.35 | 628.75 | -12.60 | -1.96 |
| Vraj Iron & Steel Ltd. | 132.45 | 131.75 | -0.70 | -0.53 |
| Zuari Agro Chemicals Ltd. | 228.85 | 228.05 | -0.80 | -0.35 |
Market Stats
Advances
31
Declines
73
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 500.9 | 505.15 | 485.55 | 499.8 | 495 | -4.80 | -0.96 | 92663 | 4.59 | 924 | 338.2 | 2026-07-22 13:13:00 |
| Adani Enterprises Ltd. | 512599 | 3203.2 | 3203.2 | 3153.1 | 3182.65 | 3173.35 | -9.30 | -0.29 | 18992 | 6.03 | 4189.55 | 1017.1 | 2026-07-22 13:13:00 |
| Advance Agrolife Ltd. | 544562 | 112 | 114.6 | 109.3 | 111.45 | 111.55 | 0.10 | 0.09 | 11110 | 0.12 | 2026-07-22 13:13:00 | ||
| Aether Industries Ltd. | 543534 | 1465.5 | 1488.25 | 1443.05 | 1452.2 | 1466.9 | 14.70 | 1.01 | 8930 | 1.31 | 1538.4 | 723.15 | 2026-07-22 13:12:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 490.1 | 491 | 481.75 | 495.95 | 486.4 | -9.55 | -1.93 | 982 | 0.05 | 1383.15 | 360.45 | 2026-07-22 13:13:00 |
| Andhra Cements Ltd. | 532141 | 48.34 | 48.99 | 48.34 | 48.88 | 48.75 | -0.13 | -0.27 | 322 | 0.00 | 158.75 | 4.88 | 2026-07-22 13:11:00 |
| Anupam Rasayan India Ltd. | 543275 | 1258.65 | 1273.95 | 1251.95 | 1267 | 1257.5 | -9.50 | -0.75 | 1613 | 0.20 | 1415.4 | 570 | 2026-07-22 13:12:00 |
| Archean Chemical Industries Ltd. | 543657 | 591.7 | 591.7 | 567.9 | 587.75 | 569.7 | -18.05 | -3.07 | 5105 | 0.29 | 838.2 | 409 | 2026-07-22 13:12:00 |
| Arisinfra Solutions Ltd. | 544419 | 120.05 | 121 | 117.5 | 118.95 | 118.25 | -0.70 | -0.59 | 39315 | 0.46 | 2026-07-22 13:13:00 | ||
| Ashapura Minechem Ltd. | 527001 | 682.8 | 685.45 | 669.55 | 686.6 | 671.2 | -15.40 | -2.24 | 8569 | 0.58 | 924.7 | 72.7 | 2026-07-22 13:13:00 |
| Astec Lifesciences Ltd. | 533138 | 671.3 | 675.35 | 667 | 675.55 | 670.3 | -5.25 | -0.78 | 215 | 0.01 | 2285.65 | 512.35 | 2026-07-22 13:13:00 |
| Balaji Amines Ltd. | 530999 | 2382 | 2429.5 | 2329.3 | 2366.85 | 2382.55 | 15.70 | 0.66 | 14410 | 3.43 | 3841.85 | 905.15 | 2026-07-22 13:13:00 |
| Best Agrolife Ltd. | 539660 | 15.73 | 15.73 | 15.31 | 15.47 | 15.34 | -0.13 | -0.84 | 7304 | 0.01 | 1774.45 | 12.33 | 2026-07-22 13:12:00 |
| Bhageria Industries Ltd. | 530803 | 205.1 | 220 | 205.1 | 213.8 | 215.05 | 1.25 | 0.58 | 4621 | 0.10 | 281 | 111.6 | 2026-07-22 13:03:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 278.15 | 278.2 | 265.2 | 273.45 | 266 | -7.45 | -2.72 | 995 | 0.03 | 2174 | 168.7 | 2026-07-22 13:13:00 |
| Bigbloc Construction Ltd. | 540061 | 47.09 | 47.48 | 46.56 | 47.14 | 47.16 | 0.02 | 0.04 | 2450 | 0.01 | 293.4 | 38 | 2026-07-22 13:12:00 |
| Black Rose Industries Ltd. | 514183 | 98.9 | 99.25 | 95.35 | 98.3 | 97.9 | -0.40 | -0.41 | 5463 | 0.05 | 209.95 | 61 | 2026-07-22 13:12:00 |
| Bodal Chemicals Ltd. | 524370 | 65.08 | 65.94 | 65 | 65.33 | 65 | -0.33 | -0.51 | 2133 | 0.01 | 104.9 | 41.25 | 2026-07-22 12:57:00 |
| Camlin Fine Sciences Ltd. | 532834 | 124.55 | 124.55 | 120.65 | 123.95 | 120.65 | -3.30 | -2.66 | 32117 | 0.39 | 334.7 | 80 | 2026-07-22 13:13:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 181.1 | 184 | 173.1 | 181.45 | 173.1 | -8.35 | -4.60 | 2244 | 0.04 | 477.7 | 125.15 | 2026-07-22 13:13:00 |
| Chemplast Sanmar Ltd. | 543336 | 194.1 | 198.35 | 194.1 | 195.7 | 196.05 | 0.35 | 0.18 | 3895 | 0.08 | 633 | 193.25 | 2026-07-22 13:12:00 |
| Cheviot Company Ltd. | 526817 | 1124 | 1139 | 1124 | 1143.35 | 1139 | -4.35 | -0.38 | 15 | 0.00 | 1651 | 900 | 2026-07-22 13:12:00 |
| Clean Science And Technology Ltd. | 543318 | 760.1 | 760.1 | 734.7 | 755.7 | 736.5 | -19.20 | -2.54 | 15217 | 1.12 | 1978.9 | 652.8 | 2026-07-22 13:12:00 |
| Dalmia Bharat Ltd. | 542216 | 1874.9 | 1874.9 | 1837.2 | 1865.4 | 1869 | 3.60 | 0.19 | 6143 | 1.15 | 2459.05 | 1478.05 | 2026-07-22 13:12:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 285.2 | 285.75 | 279 | 286.7 | 280.35 | -6.35 | -2.21 | 2570 | 0.07 | 458.5 | 38.1818181818182 | 2026-07-22 13:13:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 255.1 | 261.5 | 254.25 | 255.2 | 261.5 | 6.30 | 2.47 | 138 | 0.00 | 391.25 | 139 | 2026-07-22 13:08:00 |
| Emami Paper Mills Ltd. | 533208 | 99.8 | 118.46 | 96.1 | 98.72 | 118.46 | 19.74 | 20.00 | 53458 | 0.63 | 195 | 55.95 | 2026-07-22 13:13:00 |
| Epigral Ltd. | 543332 | 1164 | 1168 | 1125.1 | 1164.45 | 1136.8 | -27.65 | -2.37 | 6260 | 0.71 | 2408.35 | 806.2 | 2026-07-22 13:12:00 |
| Fairchem Organics Ltd. | 543252 | 709 | 730 | 705 | 705 | 730 | 25.00 | 3.55 | 1072 | 0.08 | 2448.9 | 427.9 | 2026-07-22 13:12:00 |
| Fine Organic Industries Ltd. | 541557 | 4901.05 | 5015.65 | 4796.2 | 4898.05 | 4933.6 | 35.55 | 0.73 | 508 | 0.25 | 7326.45 | 3355.05 | 2026-07-22 13:13:00 |
| Fineotex Chemical Ltd. | 533333 | 40.55 | 40.56 | 39.1 | 40.08 | 39.8 | -0.28 | -0.70 | 579508 | 2.31 | 458 | 18.98 | 2026-07-22 13:13:00 |
| Galaxy Surfactants Ltd. | 540935 | 1931.1 | 1931.6 | 1918.15 | 1946.45 | 1930 | -16.45 | -0.85 | 15064 | 2.91 | 3445 | 1512.3 | 2026-07-22 13:12:00 |
| Gem Aromatics Ltd. | 544491 | 183.95 | 183.95 | 176.85 | 182.4 | 178.25 | -4.15 | -2.28 | 8483 | 0.15 | 2026-07-22 13:12:00 | ||
| Gravita India Ltd. | 533282 | 1804.65 | 1843.45 | 1792.75 | 1804.65 | 1798.25 | -6.40 | -0.35 | 16940 | 3.05 | 2699.85 | 278.6 | 2026-07-22 13:13:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 623.8 | 623.8 | 608 | 627.8 | 612.5 | -15.30 | -2.44 | 1093 | 0.07 | 988.75 | 410 | 2026-07-22 13:13:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4590.3 | 4644.95 | 4545.2 | 4607.55 | 4581.35 | -26.20 | -0.57 | 8276 | 3.79 | 4875 | 2480 | 2026-07-22 13:13:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 581.85 | 582.85 | 568.35 | 580.55 | 569.35 | -11.20 | -1.93 | 41686 | 2.37 | 771.5 | 122.75 | 2026-07-22 13:13:00 |
| Heranba Industries Ltd. | 543266 | 180 | 180 | 176 | 180 | 176.65 | -3.35 | -1.86 | 1096 | 0.02 | 606 | 155.8 | 2026-07-22 13:12:00 |
| Hindustan Copper Ltd. | 513599 | 500.5 | 500.7 | 488.95 | 492.35 | 490.1 | -2.25 | -0.46 | 123452 | 6.05 | 759.2 | 94 | 2026-07-22 13:13:00 |
| HP Adhesives Ltd. | 543433 | 33.68 | 33.76 | 32.88 | 33.68 | 33.76 | 0.08 | 0.24 | 3093 | 0.01 | 546.35 | 26.34 | 2026-07-22 13:13:00 |
| India Pesticides Ltd. | 543311 | 149.35 | 151.95 | 148 | 149.4 | 150.45 | 1.05 | 0.70 | 6030 | 0.09 | 428.95 | 119.85 | 2026-07-22 13:13:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1372 | 1408.8 | 1354.7 | 1374.45 | 1389.75 | 15.30 | 1.11 | 3720 | 0.52 | 1666.7 | 221 | 2026-07-22 13:12:00 |
| Indo Amines Ltd. | 524648 | 129.9 | 132.35 | 126 | 126.05 | 132.35 | 6.30 | 5.00 | 3713 | 0.05 | 247.9 | 69.1 | 2026-07-22 13:13:00 |
| Insecticides (India) Ltd. | 532851 | 622.05 | 625.25 | 606.05 | 624.55 | 619 | -5.55 | -0.89 | 1413 | 0.09 | 1096.3 | 410.2 | 2026-07-22 13:13:00 |
| Jai Balaji Industries Ltd. | 532976 | 62.8 | 63.17 | 61 | 62.91 | 61 | -1.91 | -3.04 | 37714 | 0.23 | 1307 | 35.3 | 2026-07-22 13:13:00 |
| Jain Resource Recycling Ltd. | 544537 | 332.15 | 332.15 | 324.35 | 328.6 | 326.85 | -1.75 | -0.53 | 43699 | 1.43 | 2026-07-22 13:13:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 222.95 | 223.1 | 217.1 | 222.65 | 219.95 | -2.70 | -1.21 | 306 | 0.01 | 355 | 141 | 2026-07-22 13:13:00 |
| Jindal Stainless Ltd. | 532508 | 747.05 | 747.05 | 732.3 | 738.8 | 735.95 | -2.85 | -0.39 | 6517 | 0.48 | 883.25 | 116 | 2026-07-22 13:13:00 |
| Jindal Steel Ltd. | 532286 | 1053.7 | 1053.7 | 1039.45 | 1044.8 | 1045 | 0.20 | 0.02 | 19405 | 2.03 | 1306 | 377.05 | 2026-07-22 13:12:00 |
| JK Cement Ltd. | 532644 | 5698.65 | 5785 | 5585.9 | 5655.45 | 5767.65 | 112.20 | 1.98 | 3070 | 1.77 | 7565 | 2425.55 | 2026-07-22 13:13:00 |
| JK Paper Ltd. | 532162 | 370.5 | 400.3 | 370.5 | 376.1 | 393.7 | 17.60 | 4.68 | 42249 | 1.66 | 639.15 | 276 | 2026-07-22 13:13:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1955.4 | 1955.4 | 1895 | 1923.95 | 1915.85 | -8.10 | -0.42 | 175 | 0.03 | 2026-07-22 13:12:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 762.15 | 794.95 | 731.3 | 764.25 | 737.25 | -27.00 | -3.53 | 155381 | 11.46 | 884.95 | 350.8 | 2026-07-22 13:12:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 965.15 | 968.95 | 939.95 | 960.35 | 953.3 | -7.05 | -0.73 | 9554 | 0.91 | 1818.45 | 700 | 2026-07-22 13:13:00 |
| KIOCL Ltd. | 540680 | 367 | 367 | 360 | 368.5 | 361.05 | -7.45 | -2.02 | 3703 | 0.13 | 634.35 | 165.2 | 2026-07-22 13:12:00 |
| Kiri Industries Ltd. | 532967 | 409 | 409 | 399.7 | 407.65 | 400.45 | -7.20 | -1.77 | 7915 | 0.32 | 752.75 | 255.5 | 2026-07-22 13:13:00 |
| Kuantum Papers Ltd. | 532937 | 77.4 | 81 | 73.51 | 75.77 | 76.06 | 0.29 | 0.38 | 13498 | 0.10 | 225.45 | 65.47 | 2026-07-22 13:13:00 |
| Laxmi Organic Industries Ltd. | 543277 | 183.2 | 183.3 | 176.8 | 181.35 | 177.05 | -4.30 | -2.37 | 99513 | 1.76 | 395.9 | 107.45 | 2026-07-22 13:13:00 |
| Linde India Ltd. | 523457 | 6929.95 | 7000 | 6878.4 | 7000.3 | 6897.45 | -102.85 | -1.47 | 371 | 0.26 | 9909 | 2932.85 | 2026-07-22 13:13:00 |
| Meghmani Organics Ltd. | 543331 | 54.87 | 58.1 | 54.53 | 54.33 | 57.18 | 2.85 | 5.25 | 367130 | 2.10 | 135.9 | 36.41 | 2026-07-22 13:12:00 |
| MOIL Ltd. | 533286 | 271.1 | 271.1 | 268.35 | 271.1 | 269.4 | -1.70 | -0.63 | 4342 | 0.12 | 588.35 | 140.65 | 2026-07-22 13:13:00 |
| NACL Industries Ltd. | 524709 | 211.65 | 211.85 | 208.1 | 211.6 | 210.25 | -1.35 | -0.64 | 27262 | 0.57 | 337.65 | 48.6 | 2026-07-22 13:13:00 |
| National Aluminium Company Ltd. | 532234 | 343.95 | 347.25 | 340 | 342.85 | 340.5 | -2.35 | -0.69 | 161410 | 5.50 | 445.1 | 67 | 2026-07-22 13:13:00 |
| National Fertilizers Ltd. | 523630 | 71.65 | 71.89 | 70.79 | 71.89 | 70.91 | -0.98 | -1.36 | 47178 | 0.33 | 169.95 | 46 | 2026-07-22 13:13:00 |
| Navin Fluorine International Ltd. | 532504 | 7856 | 7870 | 7703 | 7888.25 | 7757.65 | -130.60 | -1.66 | 5525 | 4.29 | 7929.9 | 2876.45 | 2026-07-22 13:13:00 |
| Neogen Chemicals Ltd. | 542665 | 2163.2 | 2176.75 | 2091.85 | 2164.7 | 2114.05 | -50.65 | -2.34 | 2199 | 0.46 | 2414.9 | 978 | 2026-07-22 13:13:00 |
| Nikhil Adhesives Ltd. | 526159 | 76.64 | 76.84 | 74.2 | 76.64 | 75.89 | -0.75 | -0.98 | 782 | 0.01 | 225.3 | 56.78 | 2026-07-22 13:13:00 |
| NMDC Ltd. | 526371 | 84.45 | 84.7 | 83.1 | 83.9 | 83.32 | -0.58 | -0.69 | 340702 | 2.84 | 286.35 | 59.56 | 2026-07-22 13:13:00 |
| NMDC Steel Ltd. | 543768 | 42.96 | 43.21 | 42.11 | 43.18 | 42.25 | -0.93 | -2.15 | 152748 | 0.65 | 73.67 | 28.35 | 2026-07-22 13:12:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 364.3 | 368.7 | 352.7 | 361.5 | 365.85 | 4.35 | 1.20 | 78863 | 2.89 | 477.35 | 276.3 | 2026-07-22 13:12:00 |
| Orient Cement Ltd. | 535754 | 140.15 | 140.15 | 136.25 | 139.35 | 136.35 | -3.00 | -2.15 | 11071 | 0.15 | 379.4 | 104.7 | 2026-07-22 13:13:00 |
| Paradeep Phosphates Ltd. | 543530 | 140.7 | 140.7 | 137.75 | 139.8 | 139.8 | 0.00 | 0.00 | 55662 | 0.78 | 234.05 | 47.4 | 2026-07-22 13:13:00 |
| Paushak Ltd. | 532742 | 561.15 | 561.15 | 538.25 | 563.65 | 543.25 | -20.40 | -3.62 | 2938 | 0.16 | 10349 | 343 | 2026-07-22 13:13:00 |
| PI Industries Ltd. | 523642 | 2703.5 | 2756 | 2657 | 2681.15 | 2745.6 | 64.45 | 2.40 | 11771 | 3.23 | 4801.4 | 2527.3 | 2026-07-22 13:13:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 561.05 | 561.05 | 531.7 | 561.35 | 537.75 | -23.60 | -4.20 | 36125 | 1.94 | 2382.05 | 264 | 2026-07-22 13:12:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3761.1 | 3775.7 | 3681.1 | 3676.5 | 3702.95 | 26.45 | 0.72 | 4738 | 1.75 | 3775.7 | 870.55 | 2026-07-22 13:13:00 |
| Ramco Industries Ltd. | 532369 | 353.4 | 353.4 | 341.5 | 349.1 | 342.7 | -6.40 | -1.83 | 4236 | 0.15 | 397.55 | 117.5 | 2026-07-22 13:13:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 127.6 | 127.6 | 125.25 | 127.6 | 125.7 | -1.90 | -1.49 | 23464 | 0.29 | 245 | 87.75 | 2026-07-22 13:13:00 |
| Refex Industries Ltd. | 532884 | 306 | 312.15 | 302.35 | 306.55 | 311.05 | 4.50 | 1.47 | 13087 | 0.41 | 923.95 | 117.3 | 2026-07-22 13:13:00 |
| Rossari Biotech Ltd. | 543213 | 510.65 | 515.35 | 495 | 512.15 | 497 | -15.15 | -2.96 | 2641 | 0.13 | 1051 | 372.9 | 2026-07-22 13:13:00 |
| Satia Industries Ltd. | 539201 | 57.5 | 59.03 | 57.05 | 57.97 | 58.6 | 0.63 | 1.09 | 1704 | 0.01 | 164.35 | 50.62 | 2026-07-22 13:13:00 |
| SH Kelkar And Company Ltd. | 539450 | 143.05 | 143.05 | 137 | 143 | 137.45 | -5.55 | -3.88 | 27719 | 0.38 | 335.25 | 81.9 | 2026-07-22 13:13:00 |
| Sharda Cropchem Ltd. | 538666 | 889.8 | 889.8 | 875.5 | 879.15 | 876 | -3.15 | -0.36 | 3209 | 0.28 | 1297.8 | 318 | 2026-07-22 13:13:00 |
| Shiva Cement Ltd. | 532323 | 17.68 | 17.68 | 17.06 | 17.35 | 17.3 | -0.05 | -0.29 | 49250 | 0.09 | 64.8 | 12.05 | 2026-07-22 13:13:00 |
| Shivalik Rasayan Ltd. | 539148 | 238.85 | 248.9 | 233.85 | 238.85 | 244 | 5.15 | 2.16 | 10633 | 0.26 | 1106.9 | 206 | 2026-07-22 13:13:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 403.85 | 403.85 | 391.2 | 406.85 | 392 | -14.85 | -3.65 | 1360 | 0.05 | 476.6 | 141 | 2026-07-22 13:13:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1064 | 1064 | 1027 | 1065.05 | 1033.15 | -31.90 | -3.00 | 19048 | 1.97 | 1089.6 | 253.05 | 2026-07-22 13:12:00 |
| Solar Industries India Ltd. | 532725 | 19067.1 | 19160.55 | 18815.35 | 19067.1 | 18864.6 | -202.50 | -1.06 | 4933 | 9.31 | 19160.55 | 3107.55 | 2026-07-22 13:13:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 523.85 | 523.85 | 483.95 | 490.45 | 486.5 | -3.95 | -0.81 | 353 | 0.02 | 950.8 | 375 | 2026-07-22 13:12:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 246.85 | 253.2 | 239.25 | 245.35 | 241.85 | -3.50 | -1.43 | 464608 | 11.24 | 2026-07-22 13:12:00 | ||
| Star Cement Ltd. | 540575 | 208.25 | 208.25 | 204.85 | 208.3 | 205.6 | -2.70 | -1.30 | 3677 | 0.08 | 308.1 | 88.55 | 2026-07-22 13:13:00 |
| Stylam Industries Ltd. | 526951 | 3520 | 3625 | 3474.6 | 3519.6 | 3499.75 | -19.85 | -0.56 | 4815 | 1.69 | 3625 | 941.7 | 2026-07-22 13:13:00 |
| Sumitomo Chemical India Ltd. | 542920 | 541.1 | 541.1 | 522.8 | 541 | 531.1 | -9.90 | -1.83 | 36122 | 1.92 | 665 | 5.77 | 2026-07-22 13:12:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.8 | 147.7 | 144.4 | 144.8 | 146.1 | 1.30 | 0.90 | 9304 | 0.14 | 330.95 | 115.05 | 2026-07-22 13:13:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1704.35 | 1718.75 | 1635.5 | 1680.4 | 1676 | -4.40 | -0.26 | 16701 | 2.80 | 2649.1 | 610 | 2026-07-22 13:12:00 |
| The India Cements Ltd. | 530005 | 406.25 | 413.1 | 396.65 | 405.2 | 412.5 | 7.30 | 1.80 | 30481 | 1.26 | 489.65 | 167.05 | 2026-07-22 13:12:00 |
| Ultratech Cement Ltd. | 532538 | 12119.95 | 12150 | 11930 | 12093.65 | 11940 | -153.65 | -1.27 | 15079 | 18.00 | 13104 | 6005 | 2026-07-22 13:13:00 |
| Valiant Organics Ltd. | 540145 | 276.95 | 276.95 | 274.95 | 264.05 | 274.95 | 10.90 | 4.13 | 19 | 0.00 | 869 | 195.2 | 2026-07-22 13:12:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 300.15 | 309.6 | 300.15 | 299.35 | 306.85 | 7.50 | 2.51 | 175 | 0.01 | 571.95 | 258.75 | 2026-07-22 13:13:00 |
| Vinati Organics Ltd. | 524200 | 1327.35 | 1329.4 | 1312.6 | 1334 | 1316.7 | -17.30 | -1.30 | 2525 | 0.33 | 2372.95 | 1204 | 2026-07-22 13:13:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 246.85 | 247.55 | 243.5 | 245.65 | 245 | -0.65 | -0.26 | 318 | 0.01 | 952.1 | 160.05 | 2026-07-22 13:12:00 |
| Vishnu Chemicals Ltd. | 516072 | 636 | 647.65 | 628 | 641.35 | 628.75 | -12.60 | -1.96 | 11902 | 0.75 | 669 | 245.05 | 2026-07-22 13:13:00 |
| Vraj Iron & Steel Ltd. | 544204 | 133.2 | 134.35 | 131.7 | 132.45 | 131.75 | -0.70 | -0.53 | 1265 | 0.02 | 2026-07-22 13:11:00 | ||
| Yasho Industries Ltd. | 541167 | 3151.15 | 3260 | 3130.2 | 3151.15 | 3217 | 65.85 | 2.09 | 2134 | 0.69 | 3260 | 1151 | 2026-07-22 13:12:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 229.8 | 229.85 | 226.1 | 228.85 | 228.05 | -0.80 | -0.35 | 1003 | 0.02 | 394.65 | 116.15 | 2026-07-22 13:13:00 |