Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8489.23
updated on: 14-Jul-2026 [15:59]

Advances - 30 | Declines - 76 | Unchanged - 0

Overview

Open 8473.01 Prev. Close 8490.90
Day High 8518.70 52 Week High 8923.87
Day Low 8456.13 52 Week Low 7268.95

Pivot Levels - Classic: as on 13-Jul-2026

PP: 8481.48 Resistance Support
First 8513.73 8458.65
Second 8536.56 8426.4
Third 8568.81 8403.57
Low
8456.13
Day Range High
8518.70
Low
8317.32
Month Range High
8634.27
Low
7268.95
52 Week Range High
8923.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3177.5 3194 16.50 0.52
Archean Chemical Industries Ltd. 530.35 536.95 6.60 1.24
Bhageria Industries Ltd. 206 207 1.00 0.49
Bigbloc Construction Ltd. 47 47.48 0.48 1.02
Bodal Chemicals Ltd. 59.44 60.41 0.97 1.63
Dalmia Bharat Ltd. 1756.25 1760.2 3.95 0.22
Dharmaj Crop Guard Ltd. 256.2 259.45 3.25 1.27
Fairchem Organics Ltd. 689.6 697 7.40 1.07
Gujarat Fluorochemicals Ltd. 3899.1 3922.8 23.70 0.61
HP Adhesives Ltd. 34.63 35 0.37 1.07
Indian Metals & Ferro Alloys Ltd. 1396.75 1424.1 27.35 1.96
Jindal Stainless Ltd. 703.9 722.8 18.90 2.69
Jindal Steel Ltd. 1028.45 1040.4 11.95 1.16
Jyoti Resins & Adhesives Ltd. 961.9 969.95 8.05 0.84
Laxmi Organic Industries Ltd. 164 164.5 0.50 0.30
National Aluminium Company Ltd. 355.15 365.75 10.60 2.98
Neogen Chemicals Ltd. 2141.8 2150 8.20 0.38
NMDC Ltd. 84.1 85.08 0.98 1.17
Nuvoco Vistas Corporation Ltd. 315.7 340.55 24.85 7.87
Privi Speciality Chemicals Ltd. 3610.15 3690 79.85 2.21
Shivalik Rasayan Ltd. 214.9 216.7 1.80 0.84
Shyam Metalics And Energy Ltd. 1030.85 1036.2 5.35 0.52
Solar Industries India Ltd. 18141.85 18279.2 137.35 0.76
Stylam Industries Ltd. 3248.35 3298.3 49.95 1.54
Tatva Chintan Pharma Chem Ltd. 1390.1 1410.9 20.80 1.50
Valiant Organics Ltd. 275.3 276 0.70 0.25
Vidhi Specialty Food Ingredients Ltd. 298.1 308.7 10.60 3.56
Vishnu Chemicals Ltd. 600.5 607.75 7.25 1.21
Vraj Iron & Steel Ltd. 119.35 133.2 13.85 11.60
Yasho Industries Ltd. 2977.35 3073.5 96.15 3.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 483.9 482.95 -0.95 -0.20
Advance Agrolife Ltd. 113.4 111.8 -1.60 -1.41
Aether Industries Ltd. 1453.7 1438.85 -14.85 -1.02
Agarwal Industrial Corporation Ltd. 529.95 526.45 -3.50 -0.66
Andhra Cements Ltd. 49.37 49.25 -0.12 -0.24
Anupam Rasayan India Ltd. 1271.35 1265.25 -6.10 -0.48
Arisinfra Solutions Ltd. 109.15 106.55 -2.60 -2.38
Ashapura Minechem Ltd. 703.85 696.25 -7.60 -1.08
Astec Lifesciences Ltd. 687.25 683.75 -3.50 -0.51
Balaji Amines Ltd. 2344.85 2304.3 -40.55 -1.73
Best Agrolife Ltd. 15.59 15.49 -0.10 -0.64
Bhagiradha Chemicals & Industries Ltd. 295.2 282.9 -12.30 -4.17
Black Rose Industries Ltd. 106.25 104.4 -1.85 -1.74
Camlin Fine Sciences Ltd. 126.65 123.7 -2.95 -2.33
Chemcon Speciality Chemicals Ltd. 187.15 185 -2.15 -1.15
Chemplast Sanmar Ltd. 198.9 196 -2.90 -1.46
Cheviot Company Ltd. 1120 1115 -5.00 -0.45
Clean Science And Technology Ltd. 772.35 758.75 -13.60 -1.76
Ddev Plastiks Industries Ltd. 295.05 292.8 -2.25 -0.76
Emami Paper Mills Ltd. 87.88 87.61 -0.27 -0.31
Epigral Ltd. 1069.45 1044.15 -25.30 -2.37
Fine Organic Industries Ltd. 5015.4 4985.45 -29.95 -0.60
Fineotex Chemical Ltd. 36.18 35.9 -0.28 -0.77
Galaxy Surfactants Ltd. 1978.1 1964 -14.10 -0.71
Gem Aromatics Ltd. 197.95 189.5 -8.45 -4.27
Gravita India Ltd. 1846.65 1808.9 -37.75 -2.04
Gujarat Alkalies And Chemicals Ltd. 610.85 599 -11.85 -1.94
Gujarat Mineral Development Corporation Ltd. 589.75 585.65 -4.10 -0.70
Heranba Industries Ltd. 183.4 181.5 -1.90 -1.04
Hindustan Copper Ltd. 497.85 491.4 -6.45 -1.30
India Pesticides Ltd. 157.1 155.75 -1.35 -0.86
Indo Amines Ltd. 125.5 124.35 -1.15 -0.92
Insecticides (India) Ltd. 664.95 654.15 -10.80 -1.62
Jai Balaji Industries Ltd. 66.53 66 -0.53 -0.80
Jain Resource Recycling Ltd. 338.65 328.4 -10.25 -3.03
Jayant Agro-Organics Ltd. 223.4 219.9 -3.50 -1.57
JK Cement Ltd. 5362.65 5341.95 -20.70 -0.39
JK Paper Ltd. 368.9 366.55 -2.35 -0.64
Jubilant Agri And Consumer Products Ltd. 2045.05 1995.9 -49.15 -2.40
Jubilant Ingrevia Ltd. 731.7 725.7 -6.00 -0.82
KIOCL Ltd. 385.8 380 -5.80 -1.50
Kiri Industries Ltd. 401.35 399.55 -1.80 -0.45
Kuantum Papers Ltd. 77.47 76.38 -1.09 -1.41
Linde India Ltd. 7113.4 7081.45 -31.95 -0.45
Lloyds Enterprises Ltd. 78.89 77.68 -1.21 -1.53
Lloyds Metals & Energy Ltd. 1826.45 1825.5 -0.95 -0.05
Meghmani Organics Ltd. 48.77 47 -1.77 -3.63
MOIL Ltd. 275.95 274.4 -1.55 -0.56
NACL Industries Ltd. 243.65 216.5 -27.15 -11.14
National Fertilizers Ltd. 73.7 73.13 -0.57 -0.77
Navin Fluorine International Ltd. 7631.85 7581.6 -50.25 -0.66
Nikhil Adhesives Ltd. 74 73.41 -0.59 -0.80
NMDC Steel Ltd. 43.12 43.05 -0.07 -0.16
Orient Cement Ltd. 136.95 135.9 -1.05 -0.77
Paradeep Phosphates Ltd. 143.45 141.5 -1.95 -1.36
Paushak Ltd. 571.35 545.05 -26.30 -4.60
PI Industries Ltd. 2569.75 2542 -27.75 -1.08
Ramco Industries Ltd. 372.3 363 -9.30 -2.50
Rashtriya Chemicals and Fertilizers Ltd. 130.65 128.6 -2.05 -1.57
Refex Industries Ltd. 338.25 337.75 -0.50 -0.15
Rossari Biotech Ltd. 528 525.1 -2.90 -0.55
Satia Industries Ltd. 55.48 54.96 -0.52 -0.94
SH Kelkar And Company Ltd. 130.35 128.9 -1.45 -1.11
Sharda Cropchem Ltd. 910.05 908.6 -1.45 -0.16
Shiva Cement Ltd. 16.79 16.63 -0.16 -0.95
Shree Pushkar Chemicals & Fertilisers Ltd. 417.55 406.45 -11.10 -2.66
Sree Rayalaseema Hi-Strength Hypo Ltd. 496.15 496 -0.15 -0.03
Stallion India Fluorochemicals Ltd. 209.8 203.8 -6.00 -2.86
Star Cement Ltd. 206.15 205.45 -0.70 -0.34
Sumitomo Chemical India Ltd. 532.2 531 -1.20 -0.23
Tamil Nadu Newsprint & Papers Ltd. 145.45 143.6 -1.85 -1.27
The India Cements Ltd. 382.3 376.45 -5.85 -1.53
Ultratech Cement Ltd. 11583.3 11485.6 -97.70 -0.84
Vinati Organics Ltd. 1333.9 1317.75 -16.15 -1.21
Vinyl Chemicals (India) Ltd. 254.15 252 -2.15 -0.85
Zuari Agro Chemicals Ltd. 237 234.75 -2.25 -0.95

Market Stats

Advances
30
Declines
76
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 482.1 492 478.85 483.9 482.95 -0.95 -0.20 34779 1.68 924 338.2 2026-07-14 15:03:00
Adani Enterprises Ltd. 512599 3173.75 3220 3147 3177.5 3194 16.50 0.52 93174 29.76 4189.55 1017.1 2026-07-14 15:03:00
Advance Agrolife Ltd. 544562 115.3 115.3 110.55 113.4 111.8 -1.60 -1.41 5164 0.06 2026-07-14 15:03:00
Aether Industries Ltd. 543534 1444.7 1477.8 1431.8 1453.7 1438.85 -14.85 -1.02 10133 1.46 1538.4 723.15 2026-07-14 15:03:00
Agarwal Industrial Corporation Ltd. 531921 530 547 520 529.95 526.45 -3.50 -0.66 2924 0.15 1383.15 360.45 2026-07-14 15:03:00
Andhra Cements Ltd. 532141 48.26 49.5 48.26 49.37 49.25 -0.12 -0.24 238 0.00 158.75 4.88 2026-07-14 15:00:00
Anupam Rasayan India Ltd. 543275 1255.7 1283.6 1255.45 1271.35 1265.25 -6.10 -0.48 3838 0.49 1415.4 570 2026-07-14 15:03:00
Archean Chemical Industries Ltd. 543657 530.35 540.25 522.05 530.35 536.95 6.60 1.24 7099 0.38 838.2 409 2026-07-14 15:03:00
Arisinfra Solutions Ltd. 544419 109.6 109.65 106.5 109.15 106.55 -2.60 -2.38 13201 0.14 2026-07-14 15:03:00
Ashapura Minechem Ltd. 527001 700.45 715 693.2 703.85 696.25 -7.60 -1.08 70023 4.88 924.7 72.7 2026-07-14 15:03:00
Astec Lifesciences Ltd. 533138 687.25 687.25 681.3 687.25 683.75 -3.50 -0.51 247 0.02 2285.65 512.35 2026-07-14 15:03:00
Balaji Amines Ltd. 530999 2329.15 2329.15 2259.35 2344.85 2304.3 -40.55 -1.73 14590 3.36 3841.85 905.15 2026-07-14 15:03:00
Best Agrolife Ltd. 539660 15.5 15.93 15.33 15.59 15.49 -0.10 -0.64 10321 0.02 1774.45 12.33 2026-07-14 15:03:00
Bhageria Industries Ltd. 530803 210 210 206 206 207 1.00 0.49 124 0.00 281 111.6 2026-07-14 15:02:00
Bhagiradha Chemicals & Industries Ltd. 531719 295 295 282.5 295.2 282.9 -12.30 -4.17 6023 0.17 2174 168.7 2026-07-14 15:03:00
Bigbloc Construction Ltd. 540061 47 47.56 46.55 47 47.48 0.48 1.02 2790 0.01 293.4 38 2026-07-14 15:03:00
Black Rose Industries Ltd. 514183 106.75 107.4 103.5 106.25 104.4 -1.85 -1.74 595 0.01 209.95 61 2026-07-14 15:03:00
Bodal Chemicals Ltd. 524370 59.24 60.75 59.24 59.44 60.41 0.97 1.63 1558 0.01 104.9 41.25 2026-07-14 15:03:00
Camlin Fine Sciences Ltd. 532834 125.45 125.8 122 126.65 123.7 -2.95 -2.33 47268 0.58 334.7 80 2026-07-14 15:03:00
Chemcon Speciality Chemicals Ltd. 543233 187 187.15 184 187.15 185 -2.15 -1.15 1352 0.03 477.7 125.15 2026-07-14 14:58:00
Chemplast Sanmar Ltd. 543336 197.55 199.9 195 198.9 196 -2.90 -1.46 10348 0.20 633 193.25 2026-07-14 15:03:00
Cheviot Company Ltd. 526817 1125.5 1138.9 1115 1120 1115 -5.00 -0.45 34 0.00 1651 900 2026-07-14 15:03:00
Clean Science And Technology Ltd. 543318 765.05 765.05 753 772.35 758.75 -13.60 -1.76 14680 1.11 1978.9 652.8 2026-07-14 15:03:00
Dalmia Bharat Ltd. 542216 1752.05 1773.05 1734 1756.25 1760.2 3.95 0.22 5744 1.01 2459.05 1478.05 2026-07-14 15:03:00
Ddev Plastiks Industries Ltd. 543547 287.65 301 287.65 295.05 292.8 -2.25 -0.76 13002 0.38 458.5 38.1818181818182 2026-07-14 15:03:00
Dharmaj Crop Guard Ltd. 543687 259.5 260 255.25 256.2 259.45 3.25 1.27 296 0.01 391.25 139 2026-07-14 15:03:00
Emami Paper Mills Ltd. 533208 87 89.35 86.96 87.88 87.61 -0.27 -0.31 1562 0.01 195 55.95 2026-07-14 15:03:00
Epigral Ltd. 543332 1063.3 1065.15 1031.4 1069.45 1044.15 -25.30 -2.37 2968 0.31 2408.35 806.2 2026-07-14 15:03:00
Fairchem Organics Ltd. 543252 705.95 718 697 689.6 697 7.40 1.07 522 0.04 2448.9 427.9 2026-07-14 15:00:00
Fine Organic Industries Ltd. 541557 5024.05 5024.05 4960.9 5015.4 4985.45 -29.95 -0.60 240 0.12 7326.45 3355.05 2026-07-14 15:03:00
Fineotex Chemical Ltd. 533333 36.12 36.8 35.2 36.18 35.9 -0.28 -0.77 260377 0.93 458 18.98 2026-07-14 15:03:00
Galaxy Surfactants Ltd. 540935 2001.95 2015 1952 1978.1 1964 -14.10 -0.71 709 0.14 3445 1512.3 2026-07-14 15:03:00
Gem Aromatics Ltd. 544491 195.9 201.4 189.5 197.95 189.5 -8.45 -4.27 22969 0.44 2026-07-14 15:03:00
Gravita India Ltd. 533282 1840.85 1848 1788.65 1846.65 1808.9 -37.75 -2.04 29886 5.41 2699.85 278.6 2026-07-14 15:03:00
Gujarat Alkalies And Chemicals Ltd. 530001 601.65 606.3 598.95 610.85 599 -11.85 -1.94 1632 0.10 988.75 410 2026-07-14 15:03:00
Gujarat Fluorochemicals Ltd. 542812 3876.5 3968.6 3838.95 3899.1 3922.8 23.70 0.61 2332 0.91 4875 2480 2026-07-14 15:03:00
Gujarat Mineral Development Corporation Ltd. 532181 586.8 598.7 584.9 589.75 585.65 -4.10 -0.70 90051 5.27 771.5 122.75 2026-07-14 15:03:00
Heranba Industries Ltd. 543266 183 186.6 180 183.4 181.5 -1.90 -1.04 1358 0.02 606 155.8 2026-07-14 15:03:00
Hindustan Copper Ltd. 513599 495.55 507.45 489.4 497.85 491.4 -6.45 -1.30 288622 14.18 759.2 94 2026-07-14 15:03:00
HP Adhesives Ltd. 543433 34 35.31 34 34.63 35 0.37 1.07 2436 0.01 546.35 26.34 2026-07-14 15:02:00
India Pesticides Ltd. 543311 157.25 157.25 154 157.1 155.75 -1.35 -0.86 13734 0.21 428.95 119.85 2026-07-14 15:03:00
Indian Metals & Ferro Alloys Ltd. 533047 1400.55 1452 1400 1396.75 1424.1 27.35 1.96 8249 1.17 1666.7 221 2026-07-14 15:03:00
Indo Amines Ltd. 524648 124 126.5 124 125.5 124.35 -1.15 -0.92 2815 0.04 247.9 69.1 2026-07-14 15:01:00
Insecticides (India) Ltd. 532851 662.95 665.75 650 664.95 654.15 -10.80 -1.62 429 0.03 1096.3 410.2 2026-07-14 15:03:00
Jai Balaji Industries Ltd. 532976 65.5 66.45 65.5 66.53 66 -0.53 -0.80 7478 0.05 1307 35.3 2026-07-14 15:00:00
Jain Resource Recycling Ltd. 544537 338 339.95 319.8 338.65 328.4 -10.25 -3.03 324527 10.66 2026-07-14 15:03:00
Jayant Agro-Organics Ltd. 524330 224.05 224.05 218.95 223.4 219.9 -3.50 -1.57 763 0.02 355 141 2026-07-14 15:03:00
Jindal Stainless Ltd. 532508 703.9 723 701.6 703.9 722.8 18.90 2.69 34537 2.50 883.25 116 2026-07-14 15:03:00
Jindal Steel Ltd. 532286 1028.45 1049.95 1025.75 1028.45 1040.4 11.95 1.16 145422 15.13 1306 377.05 2026-07-14 15:03:00
JK Cement Ltd. 532644 5394.25 5394.25 5301 5362.65 5341.95 -20.70 -0.39 1597 0.85 7565 2425.55 2026-07-14 15:03:00
JK Paper Ltd. 532162 372.3 372.4 365 368.9 366.55 -2.35 -0.64 9830 0.36 639.15 276 2026-07-14 15:03:00
Jubilant Agri And Consumer Products Ltd. 544355 2085.95 2085.95 1991.6 2045.05 1995.9 -49.15 -2.40 231 0.05 2026-07-14 15:03:00
Jubilant Ingrevia Ltd. 543271 731.9 741.05 717.1 731.7 725.7 -6.00 -0.82 31598 2.29 884.95 350.8 2026-07-14 15:03:00
Jyoti Resins & Adhesives Ltd. 514448 964 971.8 951 961.9 969.95 8.05 0.84 7299 0.71 1818.45 700 2026-07-14 15:03:00
KIOCL Ltd. 540680 388 392.2 380 385.8 380 -5.80 -1.50 7446 0.28 634.35 165.2 2026-07-14 15:03:00
Kiri Industries Ltd. 532967 401 409 397.5 401.35 399.55 -1.80 -0.45 7445 0.30 752.75 255.5 2026-07-14 15:03:00
Kuantum Papers Ltd. 532937 77.25 78.78 75.34 77.47 76.38 -1.09 -1.41 871 0.01 225.45 65.47 2026-07-14 15:03:00
Laxmi Organic Industries Ltd. 543277 166.95 170.2 162.05 164 164.5 0.50 0.30 104125 1.71 395.9 107.45 2026-07-14 15:03:00
Linde India Ltd. 523457 7052.9 7251 7052.9 7113.4 7081.45 -31.95 -0.45 983 0.70 9909 2932.85 2026-07-14 15:03:00
Lloyds Enterprises Ltd. 512463 78.2 80.44 77 78.89 77.68 -1.21 -1.53 507516 3.94 86.74 3.96 2026-07-14 15:03:00
Lloyds Metals & Energy Ltd. 512455 1829.7 1836.6 1800 1826.45 1825.5 -0.95 -0.05 15392 2.81 1889 136.75 2026-07-14 15:03:00
Meghmani Organics Ltd. 543331 49 49.17 46.94 48.77 47 -1.77 -3.63 43532 0.20 135.9 36.41 2026-07-14 15:03:00
MOIL Ltd. 533286 276.75 281.1 273.5 275.95 274.4 -1.55 -0.56 17712 0.49 588.35 140.65 2026-07-14 15:03:00
NACL Industries Ltd. 524709 242.55 242.55 204.85 243.65 216.5 -27.15 -11.14 524784 11.36 337.65 48.6 2026-07-14 15:03:00
National Aluminium Company Ltd. 532234 356.25 366.75 356.25 355.15 365.75 10.60 2.98 275547 10.08 445.1 67 2026-07-14 15:03:00
National Fertilizers Ltd. 523630 73.2 73.76 72.7 73.7 73.13 -0.57 -0.77 36553 0.27 169.95 46 2026-07-14 15:03:00
Navin Fluorine International Ltd. 532504 7657.65 7732.95 7562.25 7631.85 7581.6 -50.25 -0.66 1893 1.44 7800.9 2876.45 2026-07-14 15:03:00
Neogen Chemicals Ltd. 542665 2141.8 2167.7 2084.15 2141.8 2150 8.20 0.38 4314 0.93 2414.9 978 2026-07-14 15:03:00
Nikhil Adhesives Ltd. 526159 74.45 74.45 73.05 74 73.41 -0.59 -0.80 3934 0.03 225.3 56.78 2026-07-14 15:02:00
NMDC Ltd. 526371 84 85.85 83.68 84.1 85.08 0.98 1.17 486913 4.14 286.35 59.56 2026-07-14 15:03:00
NMDC Steel Ltd. 543768 43.39 43.39 42.82 43.12 43.05 -0.07 -0.16 57505 0.25 73.67 28.35 2026-07-14 15:03:00
Nuvoco Vistas Corporation Ltd. 543334 339 358.9 334.8 315.7 340.55 24.85 7.87 1056047 35.96 477.35 276.3 2026-07-14 15:03:00
Orient Cement Ltd. 535754 135.8 138.05 135.45 136.95 135.9 -1.05 -0.77 5728 0.08 379.4 104.7 2026-07-14 15:03:00
Paradeep Phosphates Ltd. 543530 142.5 143.65 140.15 143.45 141.5 -1.95 -1.36 328010 4.64 234.05 47.4 2026-07-14 15:03:00
Paushak Ltd. 532742 574.2 574.2 544 571.35 545.05 -26.30 -4.60 1949 0.11 10349 343 2026-07-14 15:03:00
PI Industries Ltd. 523642 2569.8 2573.55 2527.3 2569.75 2542 -27.75 -1.08 9969 2.53 4801.4 2527.3 2026-07-14 15:03:00
Privi Speciality Chemicals Ltd. 530117 3660.25 3746.75 3658.45 3610.15 3690 79.85 2.21 3342 1.23 3770 870.55 2026-07-14 15:03:00
Ramco Industries Ltd. 532369 370 374.9 363 372.3 363 -9.30 -2.50 8136 0.30 397.55 117.5 2026-07-14 15:03:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 130.2 130.2 128.5 130.65 128.6 -2.05 -1.57 68097 0.88 245 87.75 2026-07-14 15:03:00
Refex Industries Ltd. 532884 341.3 341.3 332 338.25 337.75 -0.50 -0.15 32259 1.09 923.95 117.3 2026-07-14 15:03:00
Rossari Biotech Ltd. 543213 526.9 541 525.1 528 525.1 -2.90 -0.55 3243 0.17 1051 372.9 2026-07-14 15:03:00
Satia Industries Ltd. 539201 54.98 55.46 54.03 55.48 54.96 -0.52 -0.94 1959 0.01 164.35 50.62 2026-07-14 15:03:00
SH Kelkar And Company Ltd. 539450 130.1 131 128.15 130.35 128.9 -1.45 -1.11 9124 0.12 335.25 81.9 2026-07-14 15:03:00
Sharda Cropchem Ltd. 538666 919.75 919.75 894.6 910.05 908.6 -1.45 -0.16 6905 0.63 1297.8 318 2026-07-14 15:03:00
Shiva Cement Ltd. 532323 16.89 16.9 16.48 16.79 16.63 -0.16 -0.95 31655 0.05 64.8 12.05 2026-07-14 15:03:00
Shivalik Rasayan Ltd. 539148 216.9 217.95 211.45 214.9 216.7 1.80 0.84 3225 0.07 1106.9 206 2026-07-14 15:03:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 417.6 417.6 399.9 417.55 406.45 -11.10 -2.66 2870 0.12 476.6 141 2026-07-14 15:03:00
Shyam Metalics And Energy Ltd. 543299 1047.6 1047.6 1019.9 1030.85 1036.2 5.35 0.52 51470 5.33 1047.6 253.05 2026-07-14 15:03:00
Solar Industries India Ltd. 532725 18100.05 18310 17936.45 18141.85 18279.2 137.35 0.76 4078 7.45 18970 3107.55 2026-07-14 15:03:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 491.15 496.05 491.15 496.15 496 -0.15 -0.03 149 0.01 950.8 375 2026-07-14 15:02:00
Stallion India Fluorochemicals Ltd. 544342 209.85 210.9 201 209.8 203.8 -6.00 -2.86 117665 2.40 2026-07-14 15:03:00
Star Cement Ltd. 540575 204.85 205.8 204.35 206.15 205.45 -0.70 -0.34 3222 0.07 308.1 88.55 2026-07-14 15:03:00
Stylam Industries Ltd. 526951 3202.55 3301 3202.55 3248.35 3298.3 49.95 1.54 508 0.17 3393.95 941.7 2026-07-14 15:03:00
Sumitomo Chemical India Ltd. 542920 530.1 532.25 517.55 532.2 531 -1.20 -0.23 59373 3.15 665 5.77 2026-07-14 15:03:00
Tamil Nadu Newsprint & Papers Ltd. 531426 145.8 146.2 143.35 145.45 143.6 -1.85 -1.27 3851 0.06 330.95 115.05 2026-07-14 15:03:00
Tatva Chintan Pharma Chem Ltd. 543321 1393.75 1425 1371.9 1390.1 1410.9 20.80 1.50 4381 0.62 2649.1 610 2026-07-14 15:03:00
The India Cements Ltd. 530005 382.8 382.8 374.45 382.3 376.45 -5.85 -1.53 5889 0.22 489.65 167.05 2026-07-14 15:03:00
Ultratech Cement Ltd. 532538 11499 11544.45 11355 11583.3 11485.6 -97.70 -0.84 3631 4.17 13104 6005 2026-07-14 15:03:00
Valiant Organics Ltd. 540145 284 284 273.25 275.3 276 0.70 0.25 602 0.02 869 195.2 2026-07-14 14:54:00
Vidhi Specialty Food Ingredients Ltd. 531717 299 322 299 298.1 308.7 10.60 3.56 5215 0.16 571.95 258.75 2026-07-14 15:03:00
Vinati Organics Ltd. 524200 1350 1350 1313.45 1333.9 1317.75 -16.15 -1.21 1421 0.19 2372.95 1204 2026-07-14 15:03:00
Vinyl Chemicals (India) Ltd. 524129 250.05 254 248.95 254.15 252 -2.15 -0.85 541 0.01 952.1 160.05 2026-07-14 15:03:00
Vishnu Chemicals Ltd. 516072 600.5 611.9 597 600.5 607.75 7.25 1.21 1953 0.12 652.1 245.05 2026-07-14 15:03:00
Vraj Iron & Steel Ltd. 544204 125.3 143.2 124.25 119.35 133.2 13.85 11.60 30044 0.40 2026-07-14 15:03:00
Yasho Industries Ltd. 541167 2959.05 3090 2953.9 2977.35 3073.5 96.15 3.23 1313 0.40 3176.3 1151 2026-07-14 15:03:00
Zuari Agro Chemicals Ltd. 534742 234.95 236.1 232.9 237 234.75 -2.25 -0.95 5296 0.12 394.65 116.15 2026-07-14 15:03:00