Select Exchange & Index:
COMDTY
8586.64
updated on: 29-Jul-2026 [15:59]
Advances - 76 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 8496.87 | Prev. Close | 8586.64 |
|---|---|---|---|
| Day High | 8594.08 | 52 Week High | 8923.87 |
| Day Low | 8495.99 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 476.8 | 485.1 | 8.30 | 1.74 |
| Adani Enterprises Ltd. | 3002.6 | 3024 | 21.40 | 0.71 |
| Advance Agrolife Ltd. | 118.05 | 119.3 | 1.25 | 1.06 |
| Aether Industries Ltd. | 1463.95 | 1492.6 | 28.65 | 1.96 |
| Archean Chemical Industries Ltd. | 557.35 | 567.25 | 9.90 | 1.78 |
| Arisinfra Solutions Ltd. | 128.15 | 128.45 | 0.30 | 0.23 |
| Ashapura Minechem Ltd. | 680.6 | 707.3 | 26.70 | 3.92 |
| Balaji Amines Ltd. | 2242.6 | 2283.75 | 41.15 | 1.83 |
| Best Agrolife Ltd. | 15.4 | 16.53 | 1.13 | 7.34 |
| Bhagiradha Chemicals & Industries Ltd. | 263.15 | 267.5 | 4.35 | 1.65 |
| Bigbloc Construction Ltd. | 45.99 | 46.25 | 0.26 | 0.57 |
| Black Rose Industries Ltd. | 105.8 | 108.2 | 2.40 | 2.27 |
| Bodal Chemicals Ltd. | 67.56 | 70.93 | 3.37 | 4.99 |
| Camlin Fine Sciences Ltd. | 126.7 | 129.7 | 3.00 | 2.37 |
| Chemplast Sanmar Ltd. | 202.65 | 204.85 | 2.20 | 1.09 |
| Cheviot Company Ltd. | 1152.9 | 1169.6 | 16.70 | 1.45 |
| Clean Science And Technology Ltd. | 730.4 | 737.9 | 7.50 | 1.03 |
| Dalmia Bharat Ltd. | 1810.5 | 1824.95 | 14.45 | 0.80 |
| Ddev Plastiks Industries Ltd. | 271.8 | 274.95 | 3.15 | 1.16 |
| Dharmaj Crop Guard Ltd. | 256.6 | 266.75 | 10.15 | 3.96 |
| Emami Paper Mills Ltd. | 106.26 | 107 | 0.74 | 0.70 |
| Fine Organic Industries Ltd. | 4784 | 4800 | 16.00 | 0.33 |
| Galaxy Surfactants Ltd. | 1952.35 | 1957 | 4.65 | 0.24 |
| Gem Aromatics Ltd. | 182.7 | 187.75 | 5.05 | 2.76 |
| Gujarat Fluorochemicals Ltd. | 4459.1 | 4577.9 | 118.80 | 2.66 |
| Gujarat Mineral Development Corporation Ltd. | 553.9 | 572.5 | 18.60 | 3.36 |
| Heranba Industries Ltd. | 176.55 | 177 | 0.45 | 0.25 |
| Hindustan Copper Ltd. | 473.05 | 482.25 | 9.20 | 1.94 |
| HP Adhesives Ltd. | 32.48 | 32.75 | 0.27 | 0.83 |
| India Pesticides Ltd. | 150.9 | 152.4 | 1.50 | 0.99 |
| Indian Metals & Ferro Alloys Ltd. | 1346.6 | 1367.75 | 21.15 | 1.57 |
| Jai Balaji Industries Ltd. | 60.66 | 61.4 | 0.74 | 1.22 |
| Jain Resource Recycling Ltd. | 337.75 | 338.5 | 0.75 | 0.22 |
| Jindal Stainless Ltd. | 724.35 | 728.35 | 4.00 | 0.55 |
| Jindal Steel Ltd. | 1054.25 | 1085 | 30.75 | 2.92 |
| JK Cement Ltd. | 5643.5 | 5649.5 | 6.00 | 0.11 |
| Jubilant Agri And Consumer Products Ltd. | 1811.3 | 1847 | 35.70 | 1.97 |
| Jubilant Ingrevia Ltd. | 726.8 | 738.95 | 12.15 | 1.67 |
| KIOCL Ltd. | 348.25 | 358.75 | 10.50 | 3.02 |
| Kiri Industries Ltd. | 403.45 | 406.5 | 3.05 | 0.76 |
| Laxmi Organic Industries Ltd. | 196.1 | 199.85 | 3.75 | 1.91 |
| Linde India Ltd. | 6669.05 | 6723.55 | 54.50 | 0.82 |
| Lloyds Enterprises Ltd. | 79.81 | 80.77 | 0.96 | 1.20 |
| Lloyds Metals & Energy Ltd. | 1978.6 | 2049.75 | 71.15 | 3.60 |
| Meghmani Organics Ltd. | 55.66 | 57.19 | 1.53 | 2.75 |
| MOIL Ltd. | 267.05 | 273.65 | 6.60 | 2.47 |
| NACL Industries Ltd. | 184.7 | 194.05 | 9.35 | 5.06 |
| National Aluminium Company Ltd. | 334.45 | 344.35 | 9.90 | 2.96 |
| National Fertilizers Ltd. | 71.26 | 71.98 | 0.72 | 1.01 |
| Navin Fluorine International Ltd. | 7502.9 | 7595 | 92.10 | 1.23 |
| Neogen Chemicals Ltd. | 2022.5 | 2053.95 | 31.45 | 1.56 |
| NMDC Ltd. | 83.93 | 85.95 | 2.02 | 2.41 |
| NMDC Steel Ltd. | 42.1 | 43.1 | 1.00 | 2.38 |
| Nuvoco Vistas Corporation Ltd. | 350.25 | 352.4 | 2.15 | 0.61 |
| Orient Cement Ltd. | 134.7 | 137.7 | 3.00 | 2.23 |
| Paradeep Phosphates Ltd. | 139.25 | 157.2 | 17.95 | 12.89 |
| Paushak Ltd. | 582 | 589.55 | 7.55 | 1.30 |
| PI Industries Ltd. | 2707.85 | 2755 | 47.15 | 1.74 |
| Pondy Oxides & Chemicals Ltd. | 513.9 | 532.25 | 18.35 | 3.57 |
| Privi Speciality Chemicals Ltd. | 3620.15 | 3703.55 | 83.40 | 2.30 |
| Ramco Industries Ltd. | 331.55 | 333 | 1.45 | 0.44 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.2 | 127.65 | 1.45 | 1.15 |
| Rossari Biotech Ltd. | 504.1 | 506.85 | 2.75 | 0.55 |
| Satia Industries Ltd. | 60.38 | 60.68 | 0.30 | 0.50 |
| SH Kelkar And Company Ltd. | 143.9 | 162.45 | 18.55 | 12.89 |
| Shyam Metalics And Energy Ltd. | 1026.1 | 1032.95 | 6.85 | 0.67 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 480.05 | 483.4 | 3.35 | 0.70 |
| Star Cement Ltd. | 202.35 | 203 | 0.65 | 0.32 |
| Tatva Chintan Pharma Chem Ltd. | 1722.85 | 1752.1 | 29.25 | 1.70 |
| The India Cements Ltd. | 390.55 | 399.5 | 8.95 | 2.29 |
| Ultratech Cement Ltd. | 11969 | 12001.35 | 32.35 | 0.27 |
| Valiant Organics Ltd. | 262 | 269.65 | 7.65 | 2.92 |
| Vinati Organics Ltd. | 1300.4 | 1319.25 | 18.85 | 1.45 |
| Vinyl Chemicals (India) Ltd. | 242.35 | 243.7 | 1.35 | 0.56 |
| Vraj Iron & Steel Ltd. | 126.35 | 127.4 | 1.05 | 0.83 |
| Zuari Agro Chemicals Ltd. | 225.35 | 234.85 | 9.50 | 4.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 517.2 | 508.25 | -8.95 | -1.73 |
| Andhra Cements Ltd. | 48.41 | 47.75 | -0.66 | -1.36 |
| Anupam Rasayan India Ltd. | 1219.4 | 1211 | -8.40 | -0.69 |
| Astec Lifesciences Ltd. | 648.7 | 645.75 | -2.95 | -0.45 |
| Bhageria Industries Ltd. | 210.05 | 209 | -1.05 | -0.50 |
| Chemcon Speciality Chemicals Ltd. | 175.75 | 175.1 | -0.65 | -0.37 |
| Epigral Ltd. | 1171.55 | 1127.25 | -44.30 | -3.78 |
| Fairchem Organics Ltd. | 826.85 | 810.35 | -16.50 | -2.00 |
| Fineotex Chemical Ltd. | 40.71 | 39.91 | -0.80 | -1.97 |
| Gravita India Ltd. | 1638.15 | 1616.15 | -22.00 | -1.34 |
| Gujarat Alkalies And Chemicals Ltd. | 701.35 | 686.2 | -15.15 | -2.16 |
| Indo Amines Ltd. | 127.95 | 126.5 | -1.45 | -1.13 |
| Insecticides (India) Ltd. | 631.65 | 625.65 | -6.00 | -0.95 |
| Jayant Agro-Organics Ltd. | 228.55 | 227.9 | -0.65 | -0.28 |
| JK Paper Ltd. | 395.8 | 391.4 | -4.40 | -1.11 |
| Jyoti Resins & Adhesives Ltd. | 923.45 | 922 | -1.45 | -0.16 |
| Kuantum Papers Ltd. | 77.71 | 77.61 | -0.10 | -0.13 |
| Nikhil Adhesives Ltd. | 72.13 | 72.01 | -0.12 | -0.17 |
| Refex Industries Ltd. | 328.65 | 315 | -13.65 | -4.15 |
| Sharda Cropchem Ltd. | 873.8 | 824.6 | -49.20 | -5.63 |
| Shiva Cement Ltd. | 17.72 | 17.05 | -0.67 | -3.78 |
| Shivalik Rasayan Ltd. | 260 | 254 | -6.00 | -2.31 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 394.45 | 389.6 | -4.85 | -1.23 |
| Solar Industries India Ltd. | 18244.55 | 18116.85 | -127.70 | -0.70 |
| Stallion India Fluorochemicals Ltd. | 248.65 | 247.4 | -1.25 | -0.50 |
| Stylam Industries Ltd. | 3407.6 | 3376 | -31.60 | -0.93 |
| Sumitomo Chemical India Ltd. | 529.05 | 502.7 | -26.35 | -4.98 |
| Tamil Nadu Newsprint & Papers Ltd. | 150.9 | 150.45 | -0.45 | -0.30 |
| Vidhi Specialty Food Ingredients Ltd. | 312.15 | 300.65 | -11.50 | -3.68 |
| Vishnu Chemicals Ltd. | 620.45 | 619.95 | -0.50 | -0.08 |
| Yasho Industries Ltd. | 3196.2 | 3155.7 | -40.50 | -1.27 |
Market Stats
Advances
76
Declines
31
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 477.05 | 489.3 | 477.05 | 476.8 | 485.1 | 8.30 | 1.74 | 27675 | 1.34 | 924 | 338.2 | 2026-07-29 15:00:00 |
| Adani Enterprises Ltd. | 512599 | 3010.4 | 3048 | 2974.55 | 3002.6 | 3024 | 21.40 | 0.71 | 118469 | 35.83 | 4189.55 | 1017.1 | 2026-07-29 15:00:00 |
| Advance Agrolife Ltd. | 544562 | 120.75 | 120.75 | 117.75 | 118.05 | 119.3 | 1.25 | 1.06 | 20237 | 0.24 | 2026-07-29 14:59:00 | ||
| Aether Industries Ltd. | 543534 | 1465.25 | 1502.15 | 1455 | 1463.95 | 1492.6 | 28.65 | 1.96 | 5302 | 0.79 | 1538.4 | 723.15 | 2026-07-29 15:00:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 527.55 | 535.8 | 506.95 | 517.2 | 508.25 | -8.95 | -1.73 | 16947 | 0.86 | 1383.15 | 360.45 | 2026-07-29 15:00:00 |
| Andhra Cements Ltd. | 532141 | 48.41 | 48.41 | 47.1 | 48.41 | 47.75 | -0.66 | -1.36 | 2810 | 0.01 | 158.75 | 4.88 | 2026-07-29 14:59:00 |
| Anupam Rasayan India Ltd. | 543275 | 1233.4 | 1233.4 | 1208.05 | 1219.4 | 1211 | -8.40 | -0.69 | 3301 | 0.40 | 1415.4 | 570 | 2026-07-29 15:00:00 |
| Archean Chemical Industries Ltd. | 543657 | 558 | 569.15 | 556.05 | 557.35 | 567.25 | 9.90 | 1.78 | 6305 | 0.36 | 838.2 | 409 | 2026-07-29 15:00:00 |
| Arisinfra Solutions Ltd. | 544419 | 129.65 | 130.35 | 126.05 | 128.15 | 128.45 | 0.30 | 0.23 | 55736 | 0.72 | 2026-07-29 14:59:00 | ||
| Ashapura Minechem Ltd. | 527001 | 691 | 712 | 690.95 | 680.6 | 707.3 | 26.70 | 3.92 | 28119 | 1.99 | 924.7 | 72.7 | 2026-07-29 15:00:00 |
| Astec Lifesciences Ltd. | 533138 | 648 | 658.3 | 634.95 | 648.7 | 645.75 | -2.95 | -0.45 | 6187 | 0.40 | 2285.65 | 512.35 | 2026-07-29 15:00:00 |
| Balaji Amines Ltd. | 530999 | 2280.4 | 2350.4 | 2263.05 | 2242.6 | 2283.75 | 41.15 | 1.83 | 21277 | 4.86 | 3841.85 | 905.15 | 2026-07-29 15:00:00 |
| Best Agrolife Ltd. | 539660 | 15.25 | 16.7 | 15.2 | 15.4 | 16.53 | 1.13 | 7.34 | 179656 | 0.30 | 1774.45 | 12.33 | 2026-07-29 15:00:00 |
| Bhageria Industries Ltd. | 530803 | 210 | 210 | 201.4 | 210.05 | 209 | -1.05 | -0.50 | 1343 | 0.03 | 281 | 111.6 | 2026-07-29 14:55:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 260.9 | 267.5 | 260.9 | 263.15 | 267.5 | 4.35 | 1.65 | 2042 | 0.05 | 2174 | 168.7 | 2026-07-29 15:00:00 |
| Bigbloc Construction Ltd. | 540061 | 45.04 | 46.73 | 45.04 | 45.99 | 46.25 | 0.26 | 0.57 | 4827 | 0.02 | 293.4 | 38 | 2026-07-29 15:00:00 |
| Black Rose Industries Ltd. | 514183 | 111 | 111.05 | 107 | 105.8 | 108.2 | 2.40 | 2.27 | 11054 | 0.12 | 209.95 | 61 | 2026-07-29 15:00:00 |
| Bodal Chemicals Ltd. | 524370 | 69.5 | 70.93 | 67 | 67.56 | 70.93 | 3.37 | 4.99 | 16287 | 0.12 | 104.9 | 41.25 | 2026-07-29 15:00:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127.5 | 131.25 | 127.35 | 126.7 | 129.7 | 3.00 | 2.37 | 28549 | 0.37 | 334.7 | 80 | 2026-07-29 15:00:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 173 | 178.95 | 173 | 175.75 | 175.1 | -0.65 | -0.37 | 1215 | 0.02 | 477.7 | 125.15 | 2026-07-29 14:55:00 |
| Chemplast Sanmar Ltd. | 543336 | 201.3 | 208.5 | 201.3 | 202.65 | 204.85 | 2.20 | 1.09 | 21670 | 0.44 | 633 | 193.25 | 2026-07-29 15:00:00 |
| Cheviot Company Ltd. | 526817 | 1167 | 1170 | 1161 | 1152.9 | 1169.6 | 16.70 | 1.45 | 284 | 0.03 | 1651 | 900 | 2026-07-29 15:00:00 |
| Clean Science And Technology Ltd. | 543318 | 730.05 | 743.3 | 725.85 | 730.4 | 737.9 | 7.50 | 1.03 | 22413 | 1.65 | 1978.9 | 652.8 | 2026-07-29 15:00:00 |
| Dalmia Bharat Ltd. | 542216 | 1822.05 | 1836.5 | 1816.3 | 1810.5 | 1824.95 | 14.45 | 0.80 | 1736 | 0.32 | 2459.05 | 1478.05 | 2026-07-29 15:00:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 274.1 | 275 | 273.05 | 271.8 | 274.95 | 3.15 | 1.16 | 1580 | 0.04 | 458.5 | 38.1818181818182 | 2026-07-29 15:00:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 258.3 | 271.8 | 255.35 | 256.6 | 266.75 | 10.15 | 3.96 | 991 | 0.03 | 391.25 | 139 | 2026-07-29 15:00:00 |
| Emami Paper Mills Ltd. | 533208 | 106.25 | 110.7 | 103 | 106.26 | 107 | 0.74 | 0.70 | 2540 | 0.03 | 195 | 55.95 | 2026-07-29 14:56:00 |
| Epigral Ltd. | 543332 | 1171.6 | 1188.75 | 1124.6 | 1171.55 | 1127.25 | -44.30 | -3.78 | 3485 | 0.39 | 2408.35 | 806.2 | 2026-07-29 15:00:00 |
| Fairchem Organics Ltd. | 543252 | 810.35 | 810.35 | 810.35 | 826.85 | 810.35 | -16.50 | -2.00 | 2607 | 0.21 | 2448.9 | 427.9 | 2026-07-29 15:00:00 |
| Fine Organic Industries Ltd. | 541557 | 4820.45 | 4863.7 | 4797.6 | 4784 | 4800 | 16.00 | 0.33 | 150 | 0.07 | 7326.45 | 3355.05 | 2026-07-29 15:00:00 |
| Fineotex Chemical Ltd. | 533333 | 41.24 | 41.24 | 39.8 | 40.71 | 39.91 | -0.80 | -1.97 | 509582 | 2.03 | 458 | 18.98 | 2026-07-29 15:00:00 |
| Galaxy Surfactants Ltd. | 540935 | 1968.95 | 1969 | 1911.6 | 1952.35 | 1957 | 4.65 | 0.24 | 130406 | 25.52 | 3445 | 1512.3 | 2026-07-29 15:00:00 |
| Gem Aromatics Ltd. | 544491 | 184.45 | 187.75 | 181.1 | 182.7 | 187.75 | 5.05 | 2.76 | 1442 | 0.03 | 2026-07-29 14:59:00 | ||
| Gravita India Ltd. | 533282 | 1649.75 | 1662 | 1614.6 | 1638.15 | 1616.15 | -22.00 | -1.34 | 17937 | 2.90 | 2699.85 | 278.6 | 2026-07-29 15:00:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 710 | 710 | 685 | 701.35 | 686.2 | -15.15 | -2.16 | 5721 | 0.39 | 988.75 | 410 | 2026-07-29 15:00:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4548.95 | 4635.1 | 4475 | 4459.1 | 4577.9 | 118.80 | 2.66 | 2783 | 1.27 | 4875 | 2480 | 2026-07-29 15:00:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 553.05 | 576.4 | 553.05 | 553.9 | 572.5 | 18.60 | 3.36 | 101469 | 5.81 | 771.5 | 122.75 | 2026-07-29 15:00:00 |
| Heranba Industries Ltd. | 543266 | 179 | 179.45 | 176 | 176.55 | 177 | 0.45 | 0.25 | 1735 | 0.03 | 606 | 155.8 | 2026-07-29 15:00:00 |
| Hindustan Copper Ltd. | 513599 | 474.5 | 484 | 470 | 473.05 | 482.25 | 9.20 | 1.94 | 137513 | 6.63 | 759.2 | 94 | 2026-07-29 15:00:00 |
| HP Adhesives Ltd. | 543433 | 32.84 | 33.04 | 32.52 | 32.48 | 32.75 | 0.27 | 0.83 | 1529 | 0.01 | 546.35 | 26.34 | 2026-07-29 15:00:00 |
| India Pesticides Ltd. | 543311 | 151.85 | 153.1 | 150.55 | 150.9 | 152.4 | 1.50 | 0.99 | 10635 | 0.16 | 428.95 | 119.85 | 2026-07-29 15:00:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1340.05 | 1391.55 | 1340.05 | 1346.6 | 1367.75 | 21.15 | 1.57 | 3766 | 0.52 | 1666.7 | 221 | 2026-07-29 15:00:00 |
| Indo Amines Ltd. | 524648 | 127.6 | 130.9 | 126 | 127.95 | 126.5 | -1.45 | -1.13 | 2245 | 0.03 | 247.9 | 69.1 | 2026-07-29 14:56:00 |
| Insecticides (India) Ltd. | 532851 | 626.45 | 639 | 625.65 | 631.65 | 625.65 | -6.00 | -0.95 | 847 | 0.05 | 1096.3 | 410.2 | 2026-07-29 15:00:00 |
| Jai Balaji Industries Ltd. | 532976 | 60.65 | 61.5 | 59.62 | 60.66 | 61.4 | 0.74 | 1.22 | 6646 | 0.04 | 1307 | 35.3 | 2026-07-29 15:00:00 |
| Jain Resource Recycling Ltd. | 544537 | 342.75 | 345.95 | 337.1 | 337.75 | 338.5 | 0.75 | 0.22 | 57960 | 1.96 | 2026-07-29 14:59:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 229.4 | 230.5 | 224.2 | 228.55 | 227.9 | -0.65 | -0.28 | 297 | 0.01 | 355 | 141 | 2026-07-29 14:59:00 |
| Jindal Stainless Ltd. | 532508 | 726.65 | 739.15 | 726 | 724.35 | 728.35 | 4.00 | 0.55 | 10263 | 0.75 | 883.25 | 116 | 2026-07-29 15:00:00 |
| Jindal Steel Ltd. | 532286 | 1053.25 | 1100 | 1053.25 | 1054.25 | 1085 | 30.75 | 2.92 | 71880 | 7.80 | 1306 | 377.05 | 2026-07-29 15:00:00 |
| JK Cement Ltd. | 532644 | 5643.5 | 5749.6 | 5623 | 5643.5 | 5649.5 | 6.00 | 0.11 | 1870 | 1.06 | 7565 | 2425.55 | 2026-07-29 15:00:00 |
| JK Paper Ltd. | 532162 | 393.7 | 396.75 | 388.05 | 395.8 | 391.4 | -4.40 | -1.11 | 39277 | 1.54 | 639.15 | 276 | 2026-07-29 15:00:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1838.8 | 1855 | 1828.7 | 1811.3 | 1847 | 35.70 | 1.97 | 110 | 0.02 | 2026-07-29 14:59:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 725.05 | 746 | 725.05 | 726.8 | 738.95 | 12.15 | 1.67 | 15527 | 1.15 | 884.95 | 350.8 | 2026-07-29 15:00:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 915.3 | 937 | 915.3 | 923.45 | 922 | -1.45 | -0.16 | 3401 | 0.31 | 1818.45 | 700 | 2026-07-29 15:00:00 |
| KIOCL Ltd. | 540680 | 352.75 | 362 | 351.7 | 348.25 | 358.75 | 10.50 | 3.02 | 3332 | 0.12 | 634.35 | 165.2 | 2026-07-29 15:00:00 |
| Kiri Industries Ltd. | 532967 | 405.05 | 408.7 | 402.4 | 403.45 | 406.5 | 3.05 | 0.76 | 3008 | 0.12 | 752.75 | 255.5 | 2026-07-29 15:00:00 |
| Kuantum Papers Ltd. | 532937 | 79 | 83 | 77.1 | 77.71 | 77.61 | -0.10 | -0.13 | 15127 | 0.12 | 225.45 | 65.47 | 2026-07-29 14:59:00 |
| Laxmi Organic Industries Ltd. | 543277 | 197.95 | 201.95 | 194 | 196.1 | 199.85 | 3.75 | 1.91 | 304494 | 6.09 | 395.9 | 107.45 | 2026-07-29 15:00:00 |
| Linde India Ltd. | 523457 | 6685.05 | 6850 | 6679.5 | 6669.05 | 6723.55 | 54.50 | 0.82 | 890 | 0.60 | 9909 | 2932.85 | 2026-07-29 15:00:00 |
| Lloyds Enterprises Ltd. | 512463 | 80 | 81.92 | 78.92 | 79.81 | 80.77 | 0.96 | 1.20 | 180905 | 1.46 | 86.74 | 3.96 | 2026-07-29 15:00:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2002.5 | 2066.95 | 1994.45 | 1978.6 | 2049.75 | 71.15 | 3.60 | 42755 | 8.76 | 2066.95 | 136.75 | 2026-07-29 15:00:00 |
| Meghmani Organics Ltd. | 543331 | 56 | 60.13 | 56 | 55.66 | 57.19 | 1.53 | 2.75 | 544741 | 3.12 | 135.9 | 36.41 | 2026-07-29 15:00:00 |
| MOIL Ltd. | 533286 | 270 | 275 | 269.45 | 267.05 | 273.65 | 6.60 | 2.47 | 11615 | 0.32 | 588.35 | 140.65 | 2026-07-29 15:00:00 |
| NACL Industries Ltd. | 524709 | 185 | 194.05 | 185 | 184.7 | 194.05 | 9.35 | 5.06 | 28416 | 0.55 | 337.65 | 48.6 | 2026-07-29 15:00:00 |
| National Aluminium Company Ltd. | 532234 | 335 | 345.5 | 332.1 | 334.45 | 344.35 | 9.90 | 2.96 | 172400 | 5.94 | 445.1 | 67 | 2026-07-29 15:00:00 |
| National Fertilizers Ltd. | 523630 | 71.74 | 72.62 | 71.74 | 71.26 | 71.98 | 0.72 | 1.01 | 30707 | 0.22 | 169.95 | 46 | 2026-07-29 15:00:00 |
| Navin Fluorine International Ltd. | 532504 | 7638.35 | 7638.35 | 7529.8 | 7502.9 | 7595 | 92.10 | 1.23 | 1128 | 0.86 | 7929.9 | 2876.45 | 2026-07-29 15:00:00 |
| Neogen Chemicals Ltd. | 542665 | 2028.45 | 2081.25 | 2005 | 2022.5 | 2053.95 | 31.45 | 1.56 | 4137 | 0.85 | 2414.9 | 978 | 2026-07-29 15:00:00 |
| Nikhil Adhesives Ltd. | 526159 | 73 | 73 | 71.62 | 72.13 | 72.01 | -0.12 | -0.17 | 2703 | 0.02 | 225.3 | 56.78 | 2026-07-29 15:00:00 |
| NMDC Ltd. | 526371 | 83.49 | 86.42 | 83.49 | 83.93 | 85.95 | 2.02 | 2.41 | 1578551 | 13.57 | 286.35 | 59.56 | 2026-07-29 15:00:00 |
| NMDC Steel Ltd. | 543768 | 41.97 | 43.4 | 41.97 | 42.1 | 43.1 | 1.00 | 2.38 | 424002 | 1.83 | 73.67 | 28.35 | 2026-07-29 15:00:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 353 | 356.4 | 350.8 | 350.25 | 352.4 | 2.15 | 0.61 | 11640 | 0.41 | 477.35 | 276.3 | 2026-07-29 15:00:00 |
| Orient Cement Ltd. | 535754 | 135.45 | 139.65 | 135.4 | 134.7 | 137.7 | 3.00 | 2.23 | 11153 | 0.15 | 379.4 | 104.7 | 2026-07-29 15:00:00 |
| Paradeep Phosphates Ltd. | 543530 | 145 | 159.5 | 142.3 | 139.25 | 157.2 | 17.95 | 12.89 | 6685181 | 105.09 | 234.05 | 47.4 | 2026-07-29 15:00:00 |
| Paushak Ltd. | 532742 | 580 | 596.2 | 574.1 | 582 | 589.55 | 7.55 | 1.30 | 865 | 0.05 | 10349 | 343 | 2026-07-29 15:00:00 |
| PI Industries Ltd. | 523642 | 2700.15 | 2760 | 2700.15 | 2707.85 | 2755 | 47.15 | 1.74 | 62608 | 17.25 | 4801.4 | 2527.3 | 2026-07-29 15:00:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 510.8 | 547.7 | 510.8 | 513.9 | 532.25 | 18.35 | 3.57 | 46482 | 2.47 | 2382.05 | 264 | 2026-07-29 15:00:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3646.65 | 3707.15 | 3606.85 | 3620.15 | 3703.55 | 83.40 | 2.30 | 5569 | 2.06 | 3775.7 | 870.55 | 2026-07-29 15:00:00 |
| Ramco Industries Ltd. | 532369 | 335.2 | 339.7 | 330.8 | 331.55 | 333 | 1.45 | 0.44 | 3543 | 0.12 | 397.55 | 117.5 | 2026-07-29 15:00:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 127.65 | 129.85 | 126.9 | 126.2 | 127.65 | 1.45 | 1.15 | 47481 | 0.61 | 245 | 87.75 | 2026-07-29 15:00:00 |
| Refex Industries Ltd. | 532884 | 335.45 | 344 | 310.25 | 328.65 | 315 | -13.65 | -4.15 | 199400 | 6.28 | 923.95 | 117.3 | 2026-07-29 15:00:00 |
| Rossari Biotech Ltd. | 543213 | 510.5 | 511.05 | 502.95 | 504.1 | 506.85 | 2.75 | 0.55 | 2583 | 0.13 | 1051 | 372.9 | 2026-07-29 15:00:00 |
| Satia Industries Ltd. | 539201 | 60.6 | 62.34 | 60.5 | 60.38 | 60.68 | 0.30 | 0.50 | 3451 | 0.02 | 164.35 | 50.62 | 2026-07-29 15:00:00 |
| SH Kelkar And Company Ltd. | 539450 | 153.05 | 168.5 | 153.05 | 143.9 | 162.45 | 18.55 | 12.89 | 780754 | 12.68 | 335.25 | 81.9 | 2026-07-29 15:00:00 |
| Sharda Cropchem Ltd. | 538666 | 881.8 | 883 | 810 | 873.8 | 824.6 | -49.20 | -5.63 | 50058 | 4.13 | 1297.8 | 318 | 2026-07-29 15:00:00 |
| Shiva Cement Ltd. | 532323 | 17.8 | 17.99 | 16.51 | 17.72 | 17.05 | -0.67 | -3.78 | 122583 | 0.21 | 64.8 | 12.05 | 2026-07-29 15:00:00 |
| Shivalik Rasayan Ltd. | 539148 | 263 | 263 | 252 | 260 | 254 | -6.00 | -2.31 | 1365 | 0.03 | 1106.9 | 206 | 2026-07-29 14:57:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 394.9 | 399.5 | 388.3 | 394.45 | 389.6 | -4.85 | -1.23 | 2418 | 0.09 | 476.6 | 141 | 2026-07-29 15:00:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1039.25 | 1039.25 | 1021.25 | 1026.1 | 1032.95 | 6.85 | 0.67 | 3391 | 0.35 | 1089.6 | 253.05 | 2026-07-29 15:00:00 |
| Solar Industries India Ltd. | 532725 | 18243 | 18529.95 | 18050.05 | 18244.55 | 18116.85 | -127.70 | -0.70 | 4159 | 7.53 | 19160.55 | 3107.55 | 2026-07-29 15:00:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 491 | 493.7 | 481.45 | 480.05 | 483.4 | 3.35 | 0.70 | 261 | 0.01 | 950.8 | 375 | 2026-07-29 15:00:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 249.65 | 249.65 | 239.2 | 248.65 | 247.4 | -1.25 | -0.50 | 116456 | 2.88 | 2026-07-29 14:59:00 | ||
| Star Cement Ltd. | 540575 | 205.35 | 205.35 | 202 | 202.35 | 203 | 0.65 | 0.32 | 3357 | 0.07 | 308.1 | 88.55 | 2026-07-29 15:00:00 |
| Stylam Industries Ltd. | 526951 | 3305.6 | 3437.55 | 3305.6 | 3407.6 | 3376 | -31.60 | -0.93 | 2018 | 0.68 | 4160.25 | 941.7 | 2026-07-29 15:00:00 |
| Sumitomo Chemical India Ltd. | 542920 | 530.3 | 531 | 497.2 | 529.05 | 502.7 | -26.35 | -4.98 | 64908 | 3.26 | 665 | 5.77 | 2026-07-29 15:00:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 152 | 152.4 | 149.2 | 150.9 | 150.45 | -0.45 | -0.30 | 33746 | 0.51 | 330.95 | 115.05 | 2026-07-29 15:00:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1751 | 1772.45 | 1712.55 | 1722.85 | 1752.1 | 29.25 | 1.70 | 2883 | 0.51 | 2649.1 | 610 | 2026-07-29 15:00:00 |
| The India Cements Ltd. | 530005 | 391.15 | 400 | 387.75 | 390.55 | 399.5 | 8.95 | 2.29 | 25252 | 1.01 | 489.65 | 167.05 | 2026-07-29 15:00:00 |
| Ultratech Cement Ltd. | 532538 | 12020 | 12087 | 11980.85 | 11969 | 12001.35 | 32.35 | 0.27 | 14169 | 17.00 | 13104 | 6005 | 2026-07-29 15:00:00 |
| Valiant Organics Ltd. | 540145 | 262 | 269.65 | 262 | 262 | 269.65 | 7.65 | 2.92 | 3082 | 0.08 | 869 | 195.2 | 2026-07-29 15:00:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 320 | 333.3 | 295 | 312.15 | 300.65 | -11.50 | -3.68 | 10259 | 0.31 | 571.95 | 258.75 | 2026-07-29 15:00:00 |
| Vinati Organics Ltd. | 524200 | 1313.7 | 1360 | 1270.5 | 1300.4 | 1319.25 | 18.85 | 1.45 | 6798 | 0.90 | 2372.95 | 1204 | 2026-07-29 15:00:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 245.05 | 246.7 | 242.85 | 242.35 | 243.7 | 1.35 | 0.56 | 464 | 0.01 | 952.1 | 160.05 | 2026-07-29 14:59:00 |
| Vishnu Chemicals Ltd. | 516072 | 618.7 | 624.95 | 615.8 | 620.45 | 619.95 | -0.50 | -0.08 | 2675 | 0.17 | 669 | 245.05 | 2026-07-29 15:00:00 |
| Vraj Iron & Steel Ltd. | 544204 | 127 | 128.2 | 126.3 | 126.35 | 127.4 | 1.05 | 0.83 | 387 | 0.00 | 2026-07-29 14:59:00 | ||
| Yasho Industries Ltd. | 541167 | 3249.05 | 3360.4 | 3126.35 | 3196.2 | 3155.7 | -40.50 | -1.27 | 3275 | 1.03 | 3360.4 | 1151 | 2026-07-29 15:00:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 226.1 | 242 | 226.1 | 225.35 | 234.85 | 9.50 | 4.22 | 20337 | 0.48 | 394.65 | 116.15 | 2026-07-29 15:00:00 |