Select Exchange & Index:
COMDTY
8477.99
updated on: 24-Jun-2026 [15:59]
Advances - 53 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 8456.15 | Prev. Close | 8477.99 |
|---|---|---|---|
| Day High | 8505.83 | 52 Week High | 8923.87 |
| Day Low | 8388.88 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2963.7 | 3071 | 107.30 | 3.62 |
| Advance Agrolife Ltd. | 106.95 | 111.2 | 4.25 | 3.97 |
| Aether Industries Ltd. | 1243.85 | 1352.5 | 108.65 | 8.73 |
| Agarwal Industrial Corporation Ltd. | 538.3 | 545.55 | 7.25 | 1.35 |
| Anupam Rasayan India Ltd. | 1273.4 | 1284.35 | 10.95 | 0.86 |
| Arisinfra Solutions Ltd. | 118.35 | 119.35 | 1.00 | 0.84 |
| Balaji Amines Ltd. | 2066.95 | 2082 | 15.05 | 0.73 |
| Bhagiradha Chemicals & Industries Ltd. | 282.9 | 287.3 | 4.40 | 1.56 |
| Camlin Fine Sciences Ltd. | 137.85 | 138.7 | 0.85 | 0.62 |
| Cheviot Company Ltd. | 1122.95 | 1146 | 23.05 | 2.05 |
| Dalmia Bharat Ltd. | 1682 | 1734 | 52.00 | 3.09 |
| Ddev Plastiks Industries Ltd. | 278.65 | 280.85 | 2.20 | 0.79 |
| Dharmaj Crop Guard Ltd. | 265.5 | 266.4 | 0.90 | 0.34 |
| Emami Paper Mills Ltd. | 86.08 | 86.55 | 0.47 | 0.55 |
| Epigral Ltd. | 1112.85 | 1123.35 | 10.50 | 0.94 |
| Fairchem Organics Ltd. | 606 | 638 | 32.00 | 5.28 |
| Fine Organic Industries Ltd. | 5101 | 5263.55 | 162.55 | 3.19 |
| Galaxy Surfactants Ltd. | 1933.95 | 2010 | 76.05 | 3.93 |
| Gravita India Ltd. | 1708.5 | 1717.15 | 8.65 | 0.51 |
| Gujarat Fluorochemicals Ltd. | 3889.1 | 3917 | 27.90 | 0.72 |
| India Pesticides Ltd. | 166.35 | 167 | 0.65 | 0.39 |
| Indo Amines Ltd. | 137.8 | 139.15 | 1.35 | 0.98 |
| Jindal Stainless Ltd. | 691.4 | 695.7 | 4.30 | 0.62 |
| Jindal Steel Ltd. | 1082.35 | 1089.75 | 7.40 | 0.68 |
| Jubilant Agri And Consumer Products Ltd. | 2001.55 | 2025 | 23.45 | 1.17 |
| Jubilant Ingrevia Ltd. | 629.55 | 631.2 | 1.65 | 0.26 |
| Jyoti Resins & Adhesives Ltd. | 1010.25 | 1022.9 | 12.65 | 1.25 |
| KIOCL Ltd. | 397.05 | 400 | 2.95 | 0.74 |
| Kiri Industries Ltd. | 390.2 | 391.15 | 0.95 | 0.24 |
| Kuantum Papers Ltd. | 74.79 | 77.56 | 2.77 | 3.70 |
| Meghmani Organics Ltd. | 49.7 | 50.1 | 0.40 | 0.80 |
| National Fertilizers Ltd. | 76.79 | 77.02 | 0.23 | 0.30 |
| Navin Fluorine International Ltd. | 7497.1 | 7700 | 202.90 | 2.71 |
| Neogen Chemicals Ltd. | 1926.75 | 1942.1 | 15.35 | 0.80 |
| NMDC Ltd. | 85.2 | 85.86 | 0.66 | 0.77 |
| Nuvoco Vistas Corporation Ltd. | 309.05 | 314.05 | 5.00 | 1.62 |
| Orient Cement Ltd. | 132.5 | 136.05 | 3.55 | 2.68 |
| Paradeep Phosphates Ltd. | 135.15 | 136.2 | 1.05 | 0.78 |
| Privi Speciality Chemicals Ltd. | 3582.85 | 3610.05 | 27.20 | 0.76 |
| Ramco Industries Ltd. | 296.4 | 302 | 5.60 | 1.89 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.35 | 134.55 | 0.20 | 0.15 |
| Rossari Biotech Ltd. | 536.15 | 536.95 | 0.80 | 0.15 |
| Shiva Cement Ltd. | 17.26 | 17.32 | 0.06 | 0.35 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 388.55 | 392.5 | 3.95 | 1.02 |
| Star Cement Ltd. | 211.25 | 212.45 | 1.20 | 0.57 |
| Stylam Industries Ltd. | 3140.7 | 3275.7 | 135.00 | 4.30 |
| Sumitomo Chemical India Ltd. | 433.85 | 446.1 | 12.25 | 2.82 |
| Tatva Chintan Pharma Chem Ltd. | 1185.5 | 1208.5 | 23.00 | 1.94 |
| The India Cements Ltd. | 379.55 | 382.65 | 3.10 | 0.82 |
| Ultratech Cement Ltd. | 11310.8 | 11438.05 | 127.25 | 1.13 |
| Vidhi Specialty Food Ingredients Ltd. | 283.25 | 285.35 | 2.10 | 0.74 |
| Vinati Organics Ltd. | 1360.45 | 1385.95 | 25.50 | 1.87 |
| Vraj Iron & Steel Ltd. | 118.6 | 119.3 | 0.70 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 473.45 | 466.7 | -6.75 | -1.43 |
| Andhra Cements Ltd. | 52.83 | 52.74 | -0.09 | -0.17 |
| Archean Chemical Industries Ltd. | 532.45 | 529.95 | -2.50 | -0.47 |
| Ashapura Minechem Ltd. | 693.45 | 693.2 | -0.25 | -0.04 |
| Astec Lifesciences Ltd. | 767.45 | 750.75 | -16.70 | -2.18 |
| Best Agrolife Ltd. | 15.53 | 15.47 | -0.06 | -0.39 |
| Bhageria Industries Ltd. | 228.85 | 221.65 | -7.20 | -3.15 |
| Bigbloc Construction Ltd. | 52.4 | 52.3 | -0.10 | -0.19 |
| Black Rose Industries Ltd. | 122.54 | 111.39 | -11.15 | -9.10 |
| Bodal Chemicals Ltd. | 66.75 | 66.67 | -0.08 | -0.12 |
| Chemcon Speciality Chemicals Ltd. | 205.5 | 203 | -2.50 | -1.22 |
| Chemplast Sanmar Ltd. | 207.85 | 206.95 | -0.90 | -0.43 |
| Clean Science And Technology Ltd. | 802.5 | 788.25 | -14.25 | -1.78 |
| Fineotex Chemical Ltd. | 43.44 | 43 | -0.44 | -1.01 |
| Gem Aromatics Ltd. | 181 | 179.95 | -1.05 | -0.58 |
| Gujarat Alkalies And Chemicals Ltd. | 636.6 | 627.45 | -9.15 | -1.44 |
| Gujarat Mineral Development Corporation Ltd. | 601.7 | 597.5 | -4.20 | -0.70 |
| Heranba Industries Ltd. | 189.9 | 188 | -1.90 | -1.00 |
| Hindustan Copper Ltd. | 500.3 | 496.6 | -3.70 | -0.74 |
| HP Adhesives Ltd. | 36.39 | 36.15 | -0.24 | -0.66 |
| Indian Metals & Ferro Alloys Ltd. | 1387.8 | 1381.3 | -6.50 | -0.47 |
| Insecticides (India) Ltd. | 673.15 | 669.3 | -3.85 | -0.57 |
| Jai Balaji Industries Ltd. | 71.77 | 71 | -0.77 | -1.07 |
| Jain Resource Recycling Ltd. | 374.55 | 366.85 | -7.70 | -2.06 |
| Jayant Agro-Organics Ltd. | 208.9 | 203 | -5.90 | -2.82 |
| JK Cement Ltd. | 5515.15 | 5501.05 | -14.10 | -0.26 |
| JK Paper Ltd. | 344.45 | 342.05 | -2.40 | -0.70 |
| Laxmi Organic Industries Ltd. | 162.55 | 159.75 | -2.80 | -1.72 |
| Linde India Ltd. | 7206.05 | 7153 | -53.05 | -0.74 |
| MOIL Ltd. | 283.85 | 280.15 | -3.70 | -1.30 |
| NACL Industries Ltd. | 206.4 | 198.45 | -7.95 | -3.85 |
| National Aluminium Company Ltd. | 355.35 | 348.85 | -6.50 | -1.83 |
| Nikhil Adhesives Ltd. | 79.65 | 77.25 | -2.40 | -3.01 |
| NMDC Steel Ltd. | 44.76 | 44.71 | -0.05 | -0.11 |
| Paushak Ltd. | 502.15 | 500.2 | -1.95 | -0.39 |
| PI Industries Ltd. | 2765.8 | 2746.75 | -19.05 | -0.69 |
| Refex Industries Ltd. | 338.75 | 338.6 | -0.15 | -0.04 |
| Satia Industries Ltd. | 56.04 | 55.91 | -0.13 | -0.23 |
| Sharda Cropchem Ltd. | 887.5 | 887 | -0.50 | -0.06 |
| Shivalik Rasayan Ltd. | 219.05 | 211 | -8.05 | -3.67 |
| Shyam Metalics And Energy Ltd. | 962.5 | 950.3 | -12.20 | -1.27 |
| Solar Industries India Ltd. | 18196.35 | 17885 | -311.35 | -1.71 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 496.65 | 494 | -2.65 | -0.53 |
| Stallion India Fluorochemicals Ltd. | 193.05 | 190.95 | -2.10 | -1.09 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.15 | 144 | -0.15 | -0.10 |
| Valiant Organics Ltd. | 288.65 | 285 | -3.65 | -1.26 |
| Vinyl Chemicals (India) Ltd. | 261.65 | 259.35 | -2.30 | -0.88 |
| Vishnu Chemicals Ltd. | 617.8 | 616.6 | -1.20 | -0.19 |
| Yasho Industries Ltd. | 2874.35 | 2770.05 | -104.30 | -3.63 |
| Zuari Agro Chemicals Ltd. | 235 | 234.2 | -0.80 | -0.34 |
Market Stats
Advances
53
Declines
50
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 477.45 | 477.45 | 463.8 | 473.45 | 466.7 | -6.75 | -1.43 | 26780 | 1.25 | 924 | 338.2 | 2026-06-24 15:06:00 |
| Adani Enterprises Ltd. | 512599 | 2984.45 | 3077 | 2972 | 2963.7 | 3071 | 107.30 | 3.62 | 213184 | 65.47 | 4189.55 | 1017.1 | 2026-06-24 15:06:00 |
| Advance Agrolife Ltd. | 544562 | 107.5 | 113 | 106.2 | 106.95 | 111.2 | 4.25 | 3.97 | 30360 | 0.34 | 2026-06-24 15:06:00 | ||
| Aether Industries Ltd. | 543534 | 1250 | 1371.25 | 1240.35 | 1243.85 | 1352.5 | 108.65 | 8.73 | 107346 | 14.52 | 1371.25 | 723.15 | 2026-06-24 15:06:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 535 | 557.35 | 534 | 538.3 | 545.55 | 7.25 | 1.35 | 2208 | 0.12 | 1383.15 | 360.45 | 2026-06-24 15:06:00 |
| Andhra Cements Ltd. | 532141 | 51.63 | 54.01 | 51.63 | 52.83 | 52.74 | -0.09 | -0.17 | 488 | 0.00 | 158.75 | 4.88 | 2026-06-24 15:06:00 |
| Anupam Rasayan India Ltd. | 543275 | 1263.7 | 1284.35 | 1263.7 | 1273.4 | 1284.35 | 10.95 | 0.86 | 1701 | 0.22 | 1415.4 | 570 | 2026-06-24 15:06:00 |
| Archean Chemical Industries Ltd. | 543657 | 535 | 536.2 | 526.6 | 532.45 | 529.95 | -2.50 | -0.47 | 3903 | 0.21 | 838.2 | 409 | 2026-06-24 15:06:00 |
| Arisinfra Solutions Ltd. | 544419 | 118.45 | 119.45 | 117.45 | 118.35 | 119.35 | 1.00 | 0.84 | 12769 | 0.15 | 2026-06-24 15:06:00 | ||
| Ashapura Minechem Ltd. | 527001 | 695.4 | 705.45 | 689.5 | 693.45 | 693.2 | -0.25 | -0.04 | 8913 | 0.62 | 924.7 | 72.7 | 2026-06-24 15:06:00 |
| Astec Lifesciences Ltd. | 533138 | 774.8 | 774.8 | 749.2 | 767.45 | 750.75 | -16.70 | -2.18 | 1589 | 0.12 | 2285.65 | 512.35 | 2026-06-24 15:06:00 |
| Balaji Amines Ltd. | 530999 | 2067.35 | 2123.15 | 2064.1 | 2066.95 | 2082 | 15.05 | 0.73 | 8887 | 1.85 | 3841.85 | 905.15 | 2026-06-24 15:06:00 |
| Best Agrolife Ltd. | 539660 | 15.46 | 15.74 | 15.28 | 15.53 | 15.47 | -0.06 | -0.39 | 44967 | 0.07 | 1774.45 | 12.33 | 2026-06-24 15:06:00 |
| Bhageria Industries Ltd. | 530803 | 229.5 | 229.5 | 217.45 | 228.85 | 221.65 | -7.20 | -3.15 | 2534 | 0.06 | 281 | 111.6 | 2026-06-24 15:04:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 284.75 | 296 | 279.85 | 282.9 | 287.3 | 4.40 | 1.56 | 6080 | 0.17 | 2174 | 168.7 | 2026-06-24 15:06:00 |
| Bigbloc Construction Ltd. | 540061 | 52.79 | 54.12 | 51.78 | 52.4 | 52.3 | -0.10 | -0.19 | 24141 | 0.13 | 293.4 | 38 | 2026-06-24 15:06:00 |
| Black Rose Industries Ltd. | 514183 | 124.24 | 124.24 | 110.1 | 122.54 | 111.39 | -11.15 | -9.10 | 66698 | 0.74 | 209.95 | 61 | 2026-06-24 15:06:00 |
| Bodal Chemicals Ltd. | 524370 | 66.75 | 67.39 | 66.01 | 66.75 | 66.67 | -0.08 | -0.12 | 3905 | 0.03 | 104.9 | 41.25 | 2026-06-24 15:04:00 |
| Camlin Fine Sciences Ltd. | 532834 | 140.05 | 140.1 | 136.85 | 137.85 | 138.7 | 0.85 | 0.62 | 36446 | 0.51 | 334.7 | 80 | 2026-06-24 15:06:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 204.55 | 204.55 | 197.05 | 205.5 | 203 | -2.50 | -1.22 | 6888 | 0.14 | 477.7 | 125.15 | 2026-06-24 15:06:00 |
| Chemplast Sanmar Ltd. | 543336 | 207.15 | 207.85 | 203 | 207.85 | 206.95 | -0.90 | -0.43 | 20538 | 0.43 | 633 | 193.25 | 2026-06-24 15:06:00 |
| Cheviot Company Ltd. | 526817 | 1125 | 1146 | 1106.25 | 1122.95 | 1146 | 23.05 | 2.05 | 23 | 0.00 | 1651 | 900 | 2026-06-24 15:06:00 |
| Clean Science And Technology Ltd. | 543318 | 802.8 | 803.4 | 785 | 802.5 | 788.25 | -14.25 | -1.78 | 18290 | 1.44 | 1978.9 | 652.8 | 2026-06-24 15:06:00 |
| Dalmia Bharat Ltd. | 542216 | 1660.35 | 1734.9 | 1660.35 | 1682 | 1734 | 52.00 | 3.09 | 9590 | 1.66 | 2459.05 | 1478.05 | 2026-06-24 15:06:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 277.55 | 285 | 276.05 | 278.65 | 280.85 | 2.20 | 0.79 | 11637 | 0.33 | 458.5 | 38.1818181818182 | 2026-06-24 15:06:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 264.55 | 267 | 262.15 | 265.5 | 266.4 | 0.90 | 0.34 | 1459 | 0.04 | 391.25 | 139 | 2026-06-24 15:06:00 |
| Emami Paper Mills Ltd. | 533208 | 87.2 | 87.2 | 86.5 | 86.08 | 86.55 | 0.47 | 0.55 | 198 | 0.00 | 195 | 55.95 | 2026-06-24 15:04:00 |
| Epigral Ltd. | 543332 | 1124.3 | 1131 | 1108 | 1112.85 | 1123.35 | 10.50 | 0.94 | 425 | 0.05 | 2408.35 | 806.2 | 2026-06-24 15:06:00 |
| Fairchem Organics Ltd. | 543252 | 621 | 666.25 | 606.7 | 606 | 638 | 32.00 | 5.28 | 4575 | 0.29 | 2448.9 | 427.9 | 2026-06-24 15:06:00 |
| Fine Organic Industries Ltd. | 541557 | 5049.45 | 5287.95 | 5049.45 | 5101 | 5263.55 | 162.55 | 3.19 | 1992 | 1.05 | 7326.45 | 3355.05 | 2026-06-24 15:06:00 |
| Fineotex Chemical Ltd. | 533333 | 43.41 | 44.77 | 42.81 | 43.44 | 43 | -0.44 | -1.01 | 959341 | 4.13 | 458 | 18.98 | 2026-06-24 15:06:00 |
| Galaxy Surfactants Ltd. | 540935 | 1920.75 | 2010 | 1911.05 | 1933.95 | 2010 | 76.05 | 3.93 | 849 | 0.17 | 3445 | 1512.3 | 2026-06-24 15:06:00 |
| Gem Aromatics Ltd. | 544491 | 179.2 | 182.4 | 177 | 181 | 179.95 | -1.05 | -0.58 | 5084 | 0.09 | 2026-06-24 15:06:00 | ||
| Gravita India Ltd. | 533282 | 1714.25 | 1755.9 | 1705.65 | 1708.5 | 1717.15 | 8.65 | 0.51 | 10302 | 1.77 | 2699.85 | 278.6 | 2026-06-24 15:06:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 664.95 | 664.95 | 622.75 | 636.6 | 627.45 | -9.15 | -1.44 | 2505 | 0.16 | 988.75 | 410 | 2026-06-24 15:06:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3889.3 | 3947 | 3853.3 | 3889.1 | 3917 | 27.90 | 0.72 | 9166 | 3.59 | 4875 | 2480 | 2026-06-24 15:06:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 601.65 | 603.85 | 592 | 601.7 | 597.5 | -4.20 | -0.70 | 75231 | 4.50 | 771.5 | 122.75 | 2026-06-24 15:06:00 |
| Heranba Industries Ltd. | 543266 | 190.75 | 193.9 | 188 | 189.9 | 188 | -1.90 | -1.00 | 4672 | 0.09 | 606 | 155.8 | 2026-06-24 15:06:00 |
| Hindustan Copper Ltd. | 513599 | 496.6 | 502.75 | 485.25 | 500.3 | 496.6 | -3.70 | -0.74 | 569485 | 28.28 | 759.2 | 94 | 2026-06-24 15:06:00 |
| HP Adhesives Ltd. | 543433 | 35.66 | 36.41 | 35.66 | 36.39 | 36.15 | -0.24 | -0.66 | 2201 | 0.01 | 546.35 | 26.34 | 2026-06-24 15:06:00 |
| India Pesticides Ltd. | 543311 | 167.2 | 169.45 | 165.8 | 166.35 | 167 | 0.65 | 0.39 | 21130 | 0.35 | 428.95 | 119.85 | 2026-06-24 15:06:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1389.1 | 1389.1 | 1362.85 | 1387.8 | 1381.3 | -6.50 | -0.47 | 2625 | 0.36 | 1666.7 | 221 | 2026-06-24 15:06:00 |
| Indo Amines Ltd. | 524648 | 137.45 | 142 | 135.95 | 137.8 | 139.15 | 1.35 | 0.98 | 13543 | 0.19 | 247.9 | 69.1 | 2026-06-24 15:06:00 |
| Insecticides (India) Ltd. | 532851 | 671.65 | 678.1 | 655.3 | 673.15 | 669.3 | -3.85 | -0.57 | 4725 | 0.32 | 1096.3 | 410.2 | 2026-06-24 15:06:00 |
| Jai Balaji Industries Ltd. | 532976 | 73 | 73 | 69.61 | 71.77 | 71 | -0.77 | -1.07 | 8908 | 0.06 | 1307 | 35.3 | 2026-06-24 15:05:00 |
| Jain Resource Recycling Ltd. | 544537 | 371.8 | 372.25 | 364.1 | 374.55 | 366.85 | -7.70 | -2.06 | 99034 | 3.63 | 2026-06-24 15:06:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 213.7 | 214.1 | 202.95 | 208.9 | 203 | -5.90 | -2.82 | 1333 | 0.03 | 355 | 141 | 2026-06-24 15:06:00 |
| Jindal Stainless Ltd. | 532508 | 687.85 | 695.95 | 684.9 | 691.4 | 695.7 | 4.30 | 0.62 | 17188 | 1.20 | 883.25 | 116 | 2026-06-24 15:06:00 |
| Jindal Steel Ltd. | 532286 | 1079.65 | 1096 | 1065 | 1082.35 | 1089.75 | 7.40 | 0.68 | 20420 | 2.23 | 1306 | 377.05 | 2026-06-24 15:06:00 |
| JK Cement Ltd. | 532644 | 5515 | 5586 | 5460 | 5515.15 | 5501.05 | -14.10 | -0.26 | 1629 | 0.90 | 7565 | 2425.55 | 2026-06-24 15:06:00 |
| JK Paper Ltd. | 532162 | 344.75 | 345.85 | 338.5 | 344.45 | 342.05 | -2.40 | -0.70 | 28266 | 0.97 | 639.15 | 276 | 2026-06-24 15:06:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1995.7 | 2049.3 | 1977.2 | 2001.55 | 2025 | 23.45 | 1.17 | 514 | 0.10 | 2026-06-24 15:06:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 629.6 | 633.05 | 619 | 629.55 | 631.2 | 1.65 | 0.26 | 6352 | 0.40 | 884.95 | 350.8 | 2026-06-24 15:06:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1010.5 | 1025 | 1010.5 | 1010.25 | 1022.9 | 12.65 | 1.25 | 8001 | 0.82 | 1818.45 | 700 | 2026-06-24 15:06:00 |
| KIOCL Ltd. | 540680 | 401.85 | 401.85 | 395.25 | 397.05 | 400 | 2.95 | 0.74 | 3917 | 0.16 | 634.35 | 165.2 | 2026-06-24 15:06:00 |
| Kiri Industries Ltd. | 532967 | 394.9 | 399.05 | 389.5 | 390.2 | 391.15 | 0.95 | 0.24 | 6155 | 0.24 | 752.75 | 255.5 | 2026-06-24 15:06:00 |
| Kuantum Papers Ltd. | 532937 | 75.04 | 79.49 | 75.04 | 74.79 | 77.56 | 2.77 | 3.70 | 12805 | 0.10 | 225.45 | 65.47 | 2026-06-24 15:06:00 |
| Laxmi Organic Industries Ltd. | 543277 | 162.5 | 162.5 | 158.4 | 162.55 | 159.75 | -2.80 | -1.72 | 34159 | 0.55 | 395.9 | 107.45 | 2026-06-24 15:06:00 |
| Linde India Ltd. | 523457 | 7151.55 | 7222 | 7125 | 7206.05 | 7153 | -53.05 | -0.74 | 1006 | 0.72 | 9909 | 2932.85 | 2026-06-24 15:06:00 |
| Meghmani Organics Ltd. | 543331 | 49.8 | 50.47 | 49.3 | 49.7 | 50.1 | 0.40 | 0.80 | 38543 | 0.19 | 135.9 | 36.41 | 2026-06-24 15:06:00 |
| MOIL Ltd. | 533286 | 282.2 | 285 | 279 | 283.85 | 280.15 | -3.70 | -1.30 | 45888 | 1.29 | 588.35 | 140.65 | 2026-06-24 15:06:00 |
| NACL Industries Ltd. | 524709 | 208.95 | 211.3 | 193.1 | 206.4 | 198.45 | -7.95 | -3.85 | 144273 | 2.86 | 337.65 | 48.6 | 2026-06-24 15:06:00 |
| National Aluminium Company Ltd. | 532234 | 353.95 | 356.1 | 347.75 | 355.35 | 348.85 | -6.50 | -1.83 | 293326 | 10.23 | 445.1 | 67 | 2026-06-24 15:06:00 |
| National Fertilizers Ltd. | 523630 | 76.79 | 77.21 | 75.77 | 76.79 | 77.02 | 0.23 | 0.30 | 49722 | 0.38 | 169.95 | 46 | 2026-06-24 15:06:00 |
| Navin Fluorine International Ltd. | 532504 | 7560.9 | 7704.85 | 7468.85 | 7497.1 | 7700 | 202.90 | 2.71 | 3236 | 2.49 | 7704.85 | 2876.45 | 2026-06-24 15:06:00 |
| Neogen Chemicals Ltd. | 542665 | 1930.3 | 1942.8 | 1905.05 | 1926.75 | 1942.1 | 15.35 | 0.80 | 2504 | 0.49 | 2414.9 | 978 | 2026-06-24 15:06:00 |
| Nikhil Adhesives Ltd. | 526159 | 80 | 80 | 77 | 79.65 | 77.25 | -2.40 | -3.01 | 21557 | 0.17 | 225.3 | 56.78 | 2026-06-24 15:06:00 |
| NMDC Ltd. | 526371 | 85.4 | 86.75 | 83.98 | 85.2 | 85.86 | 0.66 | 0.77 | 3730629 | 32.03 | 286.35 | 59.56 | 2026-06-24 15:06:00 |
| NMDC Steel Ltd. | 543768 | 44.7 | 44.92 | 44.05 | 44.76 | 44.71 | -0.05 | -0.11 | 222135 | 0.99 | 73.67 | 28.35 | 2026-06-24 15:06:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 309.4 | 316.1 | 307.3 | 309.05 | 314.05 | 5.00 | 1.62 | 13772 | 0.43 | 477.35 | 276.3 | 2026-06-24 15:06:00 |
| Orient Cement Ltd. | 535754 | 133.45 | 137 | 133.45 | 132.5 | 136.05 | 3.55 | 2.68 | 9383 | 0.13 | 379.4 | 104.7 | 2026-06-24 15:06:00 |
| Paradeep Phosphates Ltd. | 543530 | 134.6 | 137.3 | 133.5 | 135.15 | 136.2 | 1.05 | 0.78 | 297099 | 4.05 | 234.05 | 47.4 | 2026-06-24 15:06:00 |
| Paushak Ltd. | 532742 | 498.45 | 511.35 | 497.85 | 502.15 | 500.2 | -1.95 | -0.39 | 866 | 0.04 | 10349 | 343 | 2026-06-24 15:06:00 |
| PI Industries Ltd. | 523642 | 2789.4 | 2789.4 | 2733.05 | 2765.8 | 2746.75 | -19.05 | -0.69 | 7198 | 1.98 | 4801.4 | 2658 | 2026-06-24 15:06:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3607.2 | 3631.5 | 3582 | 3582.85 | 3610.05 | 27.20 | 0.76 | 3940 | 1.42 | 3700.05 | 870.55 | 2026-06-24 15:06:00 |
| Ramco Industries Ltd. | 532369 | 294.55 | 305.5 | 294.55 | 296.4 | 302 | 5.60 | 1.89 | 9989 | 0.30 | 397.55 | 117.5 | 2026-06-24 15:06:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 133.35 | 135.4 | 131.65 | 134.35 | 134.55 | 0.20 | 0.15 | 87490 | 1.18 | 245 | 87.75 | 2026-06-24 15:06:00 |
| Refex Industries Ltd. | 532884 | 340 | 345.2 | 330.8 | 338.75 | 338.6 | -0.15 | -0.04 | 38491 | 1.30 | 923.95 | 117.3 | 2026-06-24 15:06:00 |
| Rossari Biotech Ltd. | 543213 | 530.4 | 538.1 | 523.3 | 536.15 | 536.95 | 0.80 | 0.15 | 4402 | 0.24 | 1051 | 372.9 | 2026-06-24 15:06:00 |
| Satia Industries Ltd. | 539201 | 56 | 56.82 | 55.3 | 56.04 | 55.91 | -0.13 | -0.23 | 1960 | 0.01 | 164.35 | 50.62 | 2026-06-24 15:05:00 |
| Sharda Cropchem Ltd. | 538666 | 894.8 | 894.8 | 881.5 | 887.5 | 887 | -0.50 | -0.06 | 6340 | 0.56 | 1297.8 | 318 | 2026-06-24 15:06:00 |
| Shiva Cement Ltd. | 532323 | 17.38 | 17.38 | 16.52 | 17.26 | 17.32 | 0.06 | 0.35 | 62986 | 0.11 | 64.8 | 12.05 | 2026-06-24 15:05:00 |
| Shivalik Rasayan Ltd. | 539148 | 220 | 220 | 211 | 219.05 | 211 | -8.05 | -3.67 | 5865 | 0.12 | 1106.9 | 207.7 | 2026-06-24 15:06:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 388.1 | 398.95 | 385.85 | 388.55 | 392.5 | 3.95 | 1.02 | 1364 | 0.05 | 476.6 | 141 | 2026-06-24 15:06:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 969.35 | 969.35 | 946.1 | 962.5 | 950.3 | -12.20 | -1.27 | 4708 | 0.45 | 1014.45 | 253.05 | 2026-06-24 15:06:00 |
| Solar Industries India Ltd. | 532725 | 18326.35 | 18362.95 | 17758.75 | 18196.35 | 17885 | -311.35 | -1.71 | 3623 | 6.48 | 18880 | 3107.55 | 2026-06-24 15:06:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 492 | 496.95 | 489.25 | 496.65 | 494 | -2.65 | -0.53 | 261 | 0.01 | 950.8 | 375 | 2026-06-24 15:05:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 190.4 | 194.5 | 187 | 193.05 | 190.95 | -2.10 | -1.09 | 104942 | 2.00 | 2026-06-24 15:06:00 | ||
| Star Cement Ltd. | 540575 | 211.3 | 215 | 210.7 | 211.25 | 212.45 | 1.20 | 0.57 | 68563 | 1.46 | 308.1 | 88.55 | 2026-06-24 15:06:00 |
| Stylam Industries Ltd. | 526951 | 3133.4 | 3297.2 | 3133.4 | 3140.7 | 3275.7 | 135.00 | 4.30 | 2254 | 0.74 | 3393.95 | 941.7 | 2026-06-24 15:06:00 |
| Sumitomo Chemical India Ltd. | 542920 | 430 | 446.25 | 430 | 433.85 | 446.1 | 12.25 | 2.82 | 35500 | 1.58 | 665 | 5.77 | 2026-06-24 15:06:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.75 | 144.75 | 143.75 | 144.15 | 144 | -0.15 | -0.10 | 213 | 0.00 | 330.95 | 115.05 | 2026-06-24 15:06:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1191.2 | 1233.6 | 1188.85 | 1185.5 | 1208.5 | 23.00 | 1.94 | 2010 | 0.24 | 2649.1 | 610 | 2026-06-24 15:06:00 |
| The India Cements Ltd. | 530005 | 378 | 384.75 | 378 | 379.55 | 382.65 | 3.10 | 0.82 | 11713 | 0.45 | 489.65 | 167.05 | 2026-06-24 15:06:00 |
| Ultratech Cement Ltd. | 532538 | 11263.1 | 11474 | 11262.9 | 11310.8 | 11438.05 | 127.25 | 1.13 | 7885 | 9.02 | 13104 | 6005 | 2026-06-24 15:06:00 |
| Valiant Organics Ltd. | 540145 | 288 | 288 | 285 | 288.65 | 285 | -3.65 | -1.26 | 909 | 0.03 | 869 | 195.2 | 2026-06-24 14:58:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 271.9 | 285.5 | 271.9 | 283.25 | 285.35 | 2.10 | 0.74 | 1310 | 0.04 | 571.95 | 258.75 | 2026-06-24 15:04:00 |
| Vinati Organics Ltd. | 524200 | 1367.15 | 1396.4 | 1345 | 1360.45 | 1385.95 | 25.50 | 1.87 | 4202 | 0.58 | 2372.95 | 1204 | 2026-06-24 15:06:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 263.8 | 268.65 | 258.1 | 261.65 | 259.35 | -2.30 | -0.88 | 2606 | 0.07 | 952.1 | 160.05 | 2026-06-24 15:06:00 |
| Vishnu Chemicals Ltd. | 516072 | 620.85 | 622.9 | 614.75 | 617.8 | 616.6 | -1.20 | -0.19 | 5543 | 0.34 | 652.1 | 245.05 | 2026-06-24 15:06:00 |
| Vraj Iron & Steel Ltd. | 544204 | 122 | 123.6 | 117.85 | 118.6 | 119.3 | 0.70 | 0.59 | 3996 | 0.05 | 2026-06-24 15:06:00 | ||
| Yasho Industries Ltd. | 541167 | 2899.95 | 2919.35 | 2716 | 2874.35 | 2770.05 | -104.30 | -3.63 | 3114 | 0.86 | 3010 | 1151 | 2026-06-24 15:06:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 236.2 | 237.25 | 233.25 | 235 | 234.2 | -0.80 | -0.34 | 4524 | 0.11 | 394.65 | 116.15 | 2026-06-24 15:06:00 |