Select Exchange & Index:
COMDTY
8542.10
updated on: 18-May-2026 [15:59]
Advances - 27 |
Declines - 77 |
Unchanged - 0
Overview
| Open | 8565.45 | Prev. Close | 8618.19 |
|---|---|---|---|
| Day High | 8565.45 | 52 Week High | 8779.49 |
| Day Low | 8411.81 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1111.55 | 1114.05 | 2.50 | 0.22 |
| Archean Chemical Industries Ltd. | 538.25 | 540.5 | 2.25 | 0.42 |
| Ashapura Minechem Ltd. | 638.9 | 642.4 | 3.50 | 0.55 |
| Astec Lifesciences Ltd. | 676.9 | 744.05 | 67.15 | 9.92 |
| Balaji Amines Ltd. | 1700.6 | 1766.5 | 65.90 | 3.88 |
| Black Rose Industries Ltd. | 96.45 | 101.85 | 5.40 | 5.60 |
| Bodal Chemicals Ltd. | 67.79 | 69.64 | 1.85 | 2.73 |
| Dharmaj Crop Guard Ltd. | 262.5 | 264 | 1.50 | 0.57 |
| Fairchem Organics Ltd. | 616.05 | 617 | 0.95 | 0.15 |
| Fineotex Chemical Ltd. | 25.46 | 30.55 | 5.09 | 19.99 |
| Hindustan Copper Ltd. | 570.35 | 581 | 10.65 | 1.87 |
| Jai Balaji Industries Ltd. | 76.8 | 80 | 3.20 | 4.17 |
| Jindal Steel Ltd. | 1231.7 | 1232.5 | 0.80 | 0.06 |
| Neogen Chemicals Ltd. | 1665.5 | 1681.1 | 15.60 | 0.94 |
| Paradeep Phosphates Ltd. | 120.45 | 121.7 | 1.25 | 1.04 |
| Privi Speciality Chemicals Ltd. | 3080.15 | 3088 | 7.85 | 0.25 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 392.2 | 396.9 | 4.70 | 1.20 |
| Shyam Metalics And Energy Ltd. | 877.4 | 890 | 12.60 | 1.44 |
| Solar Industries India Ltd. | 17351.6 | 18045 | 693.40 | 4.00 |
| Stallion India Fluorochemicals Ltd. | 141.2 | 142.5 | 1.30 | 0.92 |
| Stylam Industries Ltd. | 2641.9 | 2842 | 200.10 | 7.57 |
| The India Cements Ltd. | 399.95 | 400.7 | 0.75 | 0.19 |
| Ultratech Cement Ltd. | 11489.85 | 11560 | 70.15 | 0.61 |
| Vinati Organics Ltd. | 1323 | 1371.9 | 48.90 | 3.70 |
| Vinyl Chemicals (India) Ltd. | 265.15 | 275.1 | 9.95 | 3.75 |
| Vishnu Chemicals Ltd. | 572.4 | 578.75 | 6.35 | 1.11 |
| Yasho Industries Ltd. | 1692.25 | 1700 | 7.75 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 465.9 | 460.9 | -5.00 | -1.07 |
| Adani Enterprises Ltd. | 2715.9 | 2686 | -29.90 | -1.10 |
| Advance Agrolife Ltd. | 103.15 | 100.55 | -2.60 | -2.52 |
| Agarwal Industrial Corporation Ltd. | 414.9 | 403 | -11.90 | -2.87 |
| Andhra Cements Ltd. | 55.5 | 55 | -0.50 | -0.90 |
| Anupam Rasayan India Ltd. | 1376.85 | 1359.8 | -17.05 | -1.24 |
| Arisinfra Solutions Ltd. | 137.7 | 125.7 | -12.00 | -8.71 |
| Best Agrolife Ltd. | 17 | 16.5 | -0.50 | -2.94 |
| Bhageria Industries Ltd. | 156.35 | 150.9 | -5.45 | -3.49 |
| Bhagiradha Chemicals & Industries Ltd. | 247 | 237.75 | -9.25 | -3.74 |
| Bigbloc Construction Ltd. | 57.39 | 56.5 | -0.89 | -1.55 |
| Camlin Fine Sciences Ltd. | 125.25 | 121.8 | -3.45 | -2.75 |
| Chemcon Speciality Chemicals Ltd. | 163.9 | 162 | -1.90 | -1.16 |
| Chemplast Sanmar Ltd. | 229.45 | 227.75 | -1.70 | -0.74 |
| Cheviot Company Ltd. | 1195.2 | 1177.05 | -18.15 | -1.52 |
| Clean Science And Technology Ltd. | 767.8 | 749.4 | -18.40 | -2.40 |
| Dalmia Bharat Ltd. | 1726.4 | 1716.9 | -9.50 | -0.55 |
| Ddev Plastiks Industries Ltd. | 241 | 237.9 | -3.10 | -1.29 |
| Emami Paper Mills Ltd. | 79.04 | 75.65 | -3.39 | -4.29 |
| Epigral Ltd. | 1221.2 | 1208 | -13.20 | -1.08 |
| Fine Organic Industries Ltd. | 4627.65 | 4500.1 | -127.55 | -2.76 |
| Galaxy Surfactants Ltd. | 1825.75 | 1797.9 | -27.85 | -1.53 |
| Gravita India Ltd. | 1688.15 | 1624.6 | -63.55 | -3.76 |
| Gujarat Alkalies And Chemicals Ltd. | 701.6 | 681 | -20.60 | -2.94 |
| Gujarat Fluorochemicals Ltd. | 3714.45 | 3690.3 | -24.15 | -0.65 |
| Gujarat Mineral Development Corporation Ltd. | 652.9 | 635 | -17.90 | -2.74 |
| Heranba Industries Ltd. | 204.25 | 197.45 | -6.80 | -3.33 |
| HP Adhesives Ltd. | 37.05 | 35.97 | -1.08 | -2.91 |
| India Pesticides Ltd. | 165.45 | 164 | -1.45 | -0.88 |
| Indian Metals & Ferro Alloys Ltd. | 1476 | 1453.2 | -22.80 | -1.54 |
| Indo Amines Ltd. | 127.75 | 127.3 | -0.45 | -0.35 |
| Insecticides (India) Ltd. | 720.55 | 719.95 | -0.60 | -0.08 |
| Jain Resource Recycling Ltd. | 565.95 | 456.3 | -109.65 | -19.37 |
| Jayant Agro-Organics Ltd. | 224.2 | 211 | -13.20 | -5.89 |
| Jindal Stainless Ltd. | 750.3 | 745 | -5.30 | -0.71 |
| JK Cement Ltd. | 5460.4 | 5376 | -84.40 | -1.55 |
| JK Paper Ltd. | 381.8 | 371 | -10.80 | -2.83 |
| Jubilant Agri And Consumer Products Ltd. | 1803.95 | 1701 | -102.95 | -5.71 |
| Jubilant Ingrevia Ltd. | 731.7 | 724.45 | -7.25 | -0.99 |
| Jyoti Resins & Adhesives Ltd. | 881.3 | 848.8 | -32.50 | -3.69 |
| KIOCL Ltd. | 387.95 | 381.4 | -6.55 | -1.69 |
| Kiri Industries Ltd. | 390.35 | 385.25 | -5.10 | -1.31 |
| Kuantum Papers Ltd. | 77.87 | 75.65 | -2.22 | -2.85 |
| Laxmi Organic Industries Ltd. | 152.45 | 152 | -0.45 | -0.30 |
| Linde India Ltd. | 7335.75 | 7250 | -85.75 | -1.17 |
| Lloyds Enterprises Ltd. | 70.61 | 68.63 | -1.98 | -2.80 |
| Lloyds Metals & Energy Ltd. | 1734.3 | 1702.75 | -31.55 | -1.82 |
| Meghmani Organics Ltd. | 52 | 49.17 | -2.83 | -5.44 |
| MOIL Ltd. | 306.9 | 300.8 | -6.10 | -1.99 |
| NACL Industries Ltd. | 161.95 | 159.65 | -2.30 | -1.42 |
| National Aluminium Company Ltd. | 403.6 | 400 | -3.60 | -0.89 |
| National Fertilizers Ltd. | 74.44 | 73.5 | -0.94 | -1.26 |
| Navin Fluorine International Ltd. | 7000.45 | 6914 | -86.45 | -1.23 |
| Nikhil Adhesives Ltd. | 86.43 | 85.1 | -1.33 | -1.54 |
| NMDC Ltd. | 91.42 | 90.25 | -1.17 | -1.28 |
| NMDC Steel Ltd. | 43.8 | 42.6 | -1.20 | -2.74 |
| Nuvoco Vistas Corporation Ltd. | 326.65 | 312.05 | -14.60 | -4.47 |
| Orient Cement Ltd. | 136.5 | 134.45 | -2.05 | -1.50 |
| Paushak Ltd. | 462.5 | 450.9 | -11.60 | -2.51 |
| PI Industries Ltd. | 3112.7 | 3106.2 | -6.50 | -0.21 |
| Ramco Industries Ltd. | 274.9 | 267.5 | -7.40 | -2.69 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.65 | 122.4 | -2.25 | -1.81 |
| Refex Industries Ltd. | 278.15 | 269.1 | -9.05 | -3.25 |
| Rossari Biotech Ltd. | 506.4 | 499.25 | -7.15 | -1.41 |
| Satia Industries Ltd. | 63.56 | 63.52 | -0.04 | -0.06 |
| Sharda Cropchem Ltd. | 970.1 | 896 | -74.10 | -7.64 |
| Shiva Cement Ltd. | 17.81 | 16.98 | -0.83 | -4.66 |
| Shivalik Rasayan Ltd. | 258.55 | 250 | -8.55 | -3.31 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 499.8 | 495 | -4.80 | -0.96 |
| Star Cement Ltd. | 215 | 212.85 | -2.15 | -1.00 |
| Sumitomo Chemical India Ltd. | 458.2 | 449.25 | -8.95 | -1.95 |
| Tamil Nadu Newsprint & Papers Ltd. | 149.05 | 147.95 | -1.10 | -0.74 |
| Tatva Chintan Pharma Chem Ltd. | 1312 | 1255 | -57.00 | -4.34 |
| Valiant Organics Ltd. | 297.65 | 297 | -0.65 | -0.22 |
| Vidhi Specialty Food Ingredients Ltd. | 290.4 | 290 | -0.40 | -0.14 |
| Vraj Iron & Steel Ltd. | 125 | 118.25 | -6.75 | -5.40 |
| Zuari Agro Chemicals Ltd. | 226.95 | 215 | -11.95 | -5.27 |
Market Stats
Advances
27
Declines
77
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 463.85 | 463.85 | 440.75 | 465.9 | 460.9 | -5.00 | -1.07 | 46267 | 2.13 | 924 | 338.2 | 2026-05-18 15:31:00 |
| Adani Enterprises Ltd. | 512599 | 2704.85 | 2709.75 | 2646.35 | 2715.9 | 2686 | -29.90 | -1.10 | 127899 | 34.35 | 4189.55 | 1017.1 | 2026-05-18 15:32:00 |
| Advance Agrolife Ltd. | 544562 | 102 | 102 | 98.5 | 103.15 | 100.55 | -2.60 | -2.52 | 3743 | 0.04 | 2026-05-18 15:31:00 | ||
| Aether Industries Ltd. | 543534 | 1060.1 | 1141.7 | 1022.8 | 1111.55 | 1114.05 | 2.50 | 0.22 | 101848 | 11.35 | 1274.2 | 723.15 | 2026-05-18 15:31:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 416.7 | 416.7 | 400.8 | 414.9 | 403 | -11.90 | -2.87 | 1181 | 0.05 | 1383.15 | 360.45 | 2026-05-18 15:31:00 |
| Andhra Cements Ltd. | 532141 | 56.6 | 56.89 | 54.5 | 55.5 | 55 | -0.50 | -0.90 | 3044 | 0.02 | 158.75 | 4.88 | 2026-05-18 15:31:00 |
| Anupam Rasayan India Ltd. | 543275 | 1369.65 | 1381.7 | 1342.15 | 1376.85 | 1359.8 | -17.05 | -1.24 | 9970 | 1.36 | 1415.4 | 570 | 2026-05-18 15:31:00 |
| Archean Chemical Industries Ltd. | 543657 | 536.15 | 545 | 510.7 | 538.25 | 540.5 | 2.25 | 0.42 | 24108 | 1.30 | 838.2 | 409 | 2026-05-18 15:31:00 |
| Arisinfra Solutions Ltd. | 544419 | 140 | 140.05 | 124.05 | 137.7 | 125.7 | -12.00 | -8.71 | 45717 | 0.57 | 2026-05-18 15:31:00 | ||
| Ashapura Minechem Ltd. | 527001 | 638.9 | 645 | 623.3 | 638.9 | 642.4 | 3.50 | 0.55 | 32473 | 2.09 | 924.7 | 72.7 | 2026-05-18 15:31:00 |
| Astec Lifesciences Ltd. | 533138 | 667.2 | 795 | 648 | 676.9 | 744.05 | 67.15 | 9.92 | 43580 | 3.24 | 2285.65 | 512.35 | 2026-05-18 15:31:00 |
| Balaji Amines Ltd. | 530999 | 1679.9 | 1793.4 | 1620 | 1700.6 | 1766.5 | 65.90 | 3.88 | 36587 | 6.46 | 3841.85 | 905.15 | 2026-05-18 15:31:00 |
| Best Agrolife Ltd. | 539660 | 17.25 | 17.9 | 16.43 | 17 | 16.5 | -0.50 | -2.94 | 41039 | 0.07 | 1774.45 | 12.33 | 2026-05-18 15:31:00 |
| Bhageria Industries Ltd. | 530803 | 153 | 154.15 | 150.2 | 156.35 | 150.9 | -5.45 | -3.49 | 605 | 0.01 | 281 | 111.6 | 2026-05-18 15:31:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 247 | 247 | 237.75 | 247 | 237.75 | -9.25 | -3.74 | 373 | 0.01 | 2174 | 168.7 | 2026-05-18 15:31:00 |
| Bigbloc Construction Ltd. | 540061 | 55.5 | 58 | 55.07 | 57.39 | 56.5 | -0.89 | -1.55 | 6048 | 0.03 | 293.4 | 38 | 2026-05-18 15:31:00 |
| Black Rose Industries Ltd. | 514183 | 97.25 | 110.79 | 95.5 | 96.45 | 101.85 | 5.40 | 5.60 | 68506 | 0.70 | 209.95 | 61 | 2026-05-18 15:33:00 |
| Bodal Chemicals Ltd. | 524370 | 68.14 | 72.5 | 68.14 | 67.79 | 69.64 | 1.85 | 2.73 | 23664 | 0.16 | 104.9 | 41.25 | 2026-05-18 15:31:00 |
| Camlin Fine Sciences Ltd. | 532834 | 123.65 | 123.65 | 118 | 125.25 | 121.8 | -3.45 | -2.75 | 63055 | 0.77 | 334.7 | 80 | 2026-05-18 15:31:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 162 | 162.75 | 155.35 | 163.9 | 162 | -1.90 | -1.16 | 2458 | 0.04 | 477.7 | 125.15 | 2026-05-18 15:31:00 |
| Chemplast Sanmar Ltd. | 543336 | 225.5 | 229.4 | 224 | 229.45 | 227.75 | -1.70 | -0.74 | 5967 | 0.14 | 633 | 211.6 | 2026-05-18 15:31:00 |
| Cheviot Company Ltd. | 526817 | 1184.1 | 1184.1 | 1172.2 | 1195.2 | 1177.05 | -18.15 | -1.52 | 83 | 0.01 | 1651 | 900 | 2026-05-18 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 763.35 | 763.4 | 731.5 | 767.8 | 749.4 | -18.40 | -2.40 | 18503 | 1.39 | 1978.9 | 652.8 | 2026-05-18 15:32:00 |
| Dalmia Bharat Ltd. | 542216 | 1733.8 | 1733.8 | 1675.45 | 1726.4 | 1716.9 | -9.50 | -0.55 | 12343 | 2.12 | 2459.05 | 1478.05 | 2026-05-18 15:31:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 239.05 | 247.05 | 235 | 241 | 237.9 | -3.10 | -1.29 | 14450 | 0.34 | 458.5 | 38.1818181818182 | 2026-05-18 15:33:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 267.75 | 268.75 | 262.4 | 262.5 | 264 | 1.50 | 0.57 | 556 | 0.01 | 391.25 | 139 | 2026-05-18 15:31:00 |
| Emami Paper Mills Ltd. | 533208 | 89.3 | 89.3 | 74.32 | 79.04 | 75.65 | -3.39 | -4.29 | 2279 | 0.02 | 195 | 55.95 | 2026-05-18 15:31:00 |
| Epigral Ltd. | 543332 | 1200.05 | 1208.7 | 1167.9 | 1221.2 | 1208 | -13.20 | -1.08 | 2093 | 0.25 | 2408.35 | 806.2 | 2026-05-18 15:31:00 |
| Fairchem Organics Ltd. | 543252 | 616.05 | 617 | 597.5 | 616.05 | 617 | 0.95 | 0.15 | 391 | 0.02 | 2448.9 | 427.9 | 2026-05-18 15:31:00 |
| Fine Organic Industries Ltd. | 541557 | 4544.95 | 4556.2 | 4441.1 | 4627.65 | 4500.1 | -127.55 | -2.76 | 429 | 0.19 | 7326.45 | 3355.05 | 2026-05-18 15:31:00 |
| Fineotex Chemical Ltd. | 533333 | 27.03 | 30.55 | 26.55 | 25.46 | 30.55 | 5.09 | 19.99 | 5957044 | 18.20 | 458 | 18.98 | 2026-05-18 15:31:00 |
| Galaxy Surfactants Ltd. | 540935 | 1822.75 | 1834.15 | 1751.8 | 1825.75 | 1797.9 | -27.85 | -1.53 | 1501 | 0.27 | 3445 | 1512.3 | 2026-05-18 15:31:00 |
| Gravita India Ltd. | 533282 | 1680 | 1680 | 1613.25 | 1688.15 | 1624.6 | -63.55 | -3.76 | 33233 | 5.40 | 2699.85 | 278.6 | 2026-05-18 15:33:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 694.2 | 700.15 | 678.5 | 701.6 | 681 | -20.60 | -2.94 | 6157 | 0.42 | 988.75 | 410 | 2026-05-18 15:31:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3701.05 | 3772.6 | 3627.9 | 3714.45 | 3690.3 | -24.15 | -0.65 | 3597 | 1.33 | 4875 | 2480 | 2026-05-18 15:31:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 646.75 | 647.85 | 624.9 | 652.9 | 635 | -17.90 | -2.74 | 183115 | 11.63 | 771.5 | 122.75 | 2026-05-18 15:34:00 |
| Heranba Industries Ltd. | 543266 | 201.85 | 201.85 | 195.05 | 204.25 | 197.45 | -6.80 | -3.33 | 963 | 0.02 | 606 | 155.8 | 2026-05-18 15:31:00 |
| Hindustan Copper Ltd. | 513599 | 579.05 | 592 | 574.65 | 570.35 | 581 | 10.65 | 1.87 | 1909794 | 110.96 | 759.2 | 94 | 2026-05-18 15:31:00 |
| HP Adhesives Ltd. | 543433 | 35.1 | 36.81 | 34.88 | 37.05 | 35.97 | -1.08 | -2.91 | 10718 | 0.04 | 546.35 | 26.34 | 2026-05-18 15:31:00 |
| India Pesticides Ltd. | 543311 | 163.15 | 165.75 | 158.8 | 165.45 | 164 | -1.45 | -0.88 | 14025 | 0.23 | 428.95 | 119.85 | 2026-05-18 15:31:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1481.05 | 1481.05 | 1415.65 | 1476 | 1453.2 | -22.80 | -1.54 | 4770 | 0.69 | 1666.7 | 221 | 2026-05-18 15:31:00 |
| Indo Amines Ltd. | 524648 | 128.9 | 133.15 | 118.95 | 127.75 | 127.3 | -0.45 | -0.35 | 24694 | 0.31 | 247.9 | 69.1 | 2026-05-18 15:33:00 |
| Insecticides (India) Ltd. | 532851 | 711.8 | 725.8 | 708.15 | 720.55 | 719.95 | -0.60 | -0.08 | 706 | 0.05 | 1096.3 | 410.2 | 2026-05-18 15:31:00 |
| Jai Balaji Industries Ltd. | 532976 | 75 | 84.24 | 70.46 | 76.8 | 80 | 3.20 | 4.17 | 2970558 | 23.76 | 1307 | 35.3 | 2026-05-18 15:32:00 |
| Jain Resource Recycling Ltd. | 544537 | 566.15 | 570 | 452.8 | 565.95 | 456.3 | -109.65 | -19.37 | 471531 | 21.52 | 2026-05-18 15:31:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 218.3 | 218.3 | 208.2 | 224.2 | 211 | -13.20 | -5.89 | 618 | 0.01 | 355 | 141 | 2026-05-18 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 746.05 | 751 | 726.45 | 750.3 | 745 | -5.30 | -0.71 | 22208 | 1.65 | 883.25 | 116 | 2026-05-18 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1226.95 | 1246 | 1200.8 | 1231.7 | 1232.5 | 0.80 | 0.06 | 52023 | 6.41 | 1306 | 377.05 | 2026-05-18 15:31:00 |
| JK Cement Ltd. | 532644 | 5414.45 | 5462.55 | 5361.35 | 5460.4 | 5376 | -84.40 | -1.55 | 60535 | 32.54 | 7565 | 2425.55 | 2026-05-18 15:32:00 |
| JK Paper Ltd. | 532162 | 379.65 | 381.2 | 366 | 381.8 | 371 | -10.80 | -2.83 | 16185 | 0.60 | 639.15 | 276 | 2026-05-18 15:32:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1743.4 | 1751.9 | 1701 | 1803.95 | 1701 | -102.95 | -5.71 | 271 | 0.05 | 2026-05-18 15:31:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 730.95 | 731 | 708.8 | 731.7 | 724.45 | -7.25 | -0.99 | 4240 | 0.31 | 884.95 | 350.8 | 2026-05-18 15:34:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 860 | 875.05 | 843 | 881.3 | 848.8 | -32.50 | -3.69 | 17721 | 1.50 | 1818.45 | 700 | 2026-05-18 15:31:00 |
| KIOCL Ltd. | 540680 | 380.05 | 383.6 | 373.6 | 387.95 | 381.4 | -6.55 | -1.69 | 18899 | 0.72 | 634.35 | 165.2 | 2026-05-18 15:31:00 |
| Kiri Industries Ltd. | 532967 | 385.1 | 386.7 | 376.8 | 390.35 | 385.25 | -5.10 | -1.31 | 7064 | 0.27 | 752.75 | 255.5 | 2026-05-18 15:31:00 |
| Kuantum Papers Ltd. | 532937 | 77.25 | 78.12 | 75.61 | 77.87 | 75.65 | -2.22 | -2.85 | 4514 | 0.03 | 225.45 | 65.47 | 2026-05-18 15:31:00 |
| Laxmi Organic Industries Ltd. | 543277 | 152 | 157.6 | 147.25 | 152.45 | 152 | -0.45 | -0.30 | 42826 | 0.65 | 395.9 | 107.45 | 2026-05-18 15:31:00 |
| Linde India Ltd. | 523457 | 7337.3 | 7337.3 | 7139 | 7335.75 | 7250 | -85.75 | -1.17 | 1260 | 0.91 | 9909 | 2932.85 | 2026-05-18 15:31:00 |
| Lloyds Enterprises Ltd. | 512463 | 70.16 | 70.16 | 67.22 | 70.61 | 68.63 | -1.98 | -2.80 | 408884 | 2.81 | 86.74 | 3.96 | 2026-05-18 15:31:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1711.75 | 1711.75 | 1654.95 | 1734.3 | 1702.75 | -31.55 | -1.82 | 86981 | 14.81 | 1814.7 | 136.75 | 2026-05-18 15:31:00 |
| Meghmani Organics Ltd. | 543331 | 52 | 52.01 | 49.11 | 52 | 49.17 | -2.83 | -5.44 | 148680 | 0.73 | 135.9 | 36.41 | 2026-05-18 15:31:00 |
| MOIL Ltd. | 533286 | 305.65 | 305.65 | 295.2 | 306.9 | 300.8 | -6.10 | -1.99 | 38168 | 1.15 | 588.35 | 140.65 | 2026-05-18 15:34:00 |
| NACL Industries Ltd. | 524709 | 155.25 | 162.6 | 155.25 | 161.95 | 159.65 | -2.30 | -1.42 | 10978 | 0.18 | 337.65 | 48.6 | 2026-05-18 15:31:00 |
| National Aluminium Company Ltd. | 532234 | 400 | 403.9 | 395 | 403.6 | 400 | -3.60 | -0.89 | 588447 | 23.54 | 445.1 | 67 | 2026-05-18 15:31:00 |
| National Fertilizers Ltd. | 523630 | 74.05 | 74.11 | 71.95 | 74.44 | 73.5 | -0.94 | -1.26 | 64299 | 0.47 | 169.95 | 46 | 2026-05-18 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 7074.15 | 7074.15 | 6875.95 | 7000.45 | 6914 | -86.45 | -1.23 | 4336 | 3.00 | 7208.5 | 2876.45 | 2026-05-18 15:31:00 |
| Neogen Chemicals Ltd. | 542665 | 1682.1 | 1736 | 1602 | 1665.5 | 1681.1 | 15.60 | 0.94 | 4926 | 0.83 | 2414.9 | 978 | 2026-05-18 15:33:00 |
| Nikhil Adhesives Ltd. | 526159 | 89.85 | 89.85 | 83.03 | 86.43 | 85.1 | -1.33 | -1.54 | 4927 | 0.04 | 225.3 | 56.78 | 2026-05-18 15:31:00 |
| NMDC Ltd. | 526371 | 90.75 | 90.86 | 88.25 | 91.42 | 90.25 | -1.17 | -1.28 | 1420236 | 12.82 | 286.35 | 59.56 | 2026-05-18 15:33:00 |
| NMDC Steel Ltd. | 543768 | 43.5 | 43.5 | 42.06 | 43.8 | 42.6 | -1.20 | -2.74 | 379352 | 1.62 | 73.67 | 28.35 | 2026-05-18 15:31:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 326 | 326.05 | 312.05 | 326.65 | 312.05 | -14.60 | -4.47 | 17446 | 0.54 | 477.35 | 276.3 | 2026-05-18 15:34:00 |
| Orient Cement Ltd. | 535754 | 134.55 | 135.75 | 132.35 | 136.5 | 134.45 | -2.05 | -1.50 | 12902 | 0.17 | 379.4 | 104.7 | 2026-05-18 15:31:00 |
| Paradeep Phosphates Ltd. | 543530 | 119.7 | 121.7 | 115.4 | 120.45 | 121.7 | 1.25 | 1.04 | 182663 | 2.22 | 234.05 | 47.4 | 2026-05-18 15:31:00 |
| Paushak Ltd. | 532742 | 462.5 | 471.05 | 444.85 | 462.5 | 450.9 | -11.60 | -2.51 | 2082 | 0.09 | 10349 | 343 | 2026-05-18 15:31:00 |
| PI Industries Ltd. | 523642 | 3114.9 | 3141 | 3043.5 | 3112.7 | 3106.2 | -6.50 | -0.21 | 10140 | 3.15 | 4801.4 | 2700 | 2026-05-18 15:32:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3077.7 | 3106.2 | 3004.4 | 3080.15 | 3088 | 7.85 | 0.25 | 5455 | 1.68 | 3594.85 | 870.55 | 2026-05-18 15:31:00 |
| Ramco Industries Ltd. | 532369 | 260.1 | 271.15 | 256.8 | 274.9 | 267.5 | -7.40 | -2.69 | 3035 | 0.08 | 397.55 | 117.5 | 2026-05-18 15:31:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 122.55 | 122.6 | 119.5 | 124.65 | 122.4 | -2.25 | -1.81 | 66654 | 0.82 | 245 | 87.75 | 2026-05-18 15:33:00 |
| Refex Industries Ltd. | 532884 | 274.35 | 276.15 | 261 | 278.15 | 269.1 | -9.05 | -3.25 | 72355 | 1.95 | 923.95 | 117.3 | 2026-05-18 15:31:00 |
| Rossari Biotech Ltd. | 543213 | 511.05 | 511.05 | 489.05 | 506.4 | 499.25 | -7.15 | -1.41 | 2878 | 0.14 | 1051 | 372.9 | 2026-05-18 15:31:00 |
| Satia Industries Ltd. | 539201 | 63.03 | 63.52 | 62.16 | 63.56 | 63.52 | -0.04 | -0.06 | 965 | 0.01 | 164.35 | 50.62 | 2026-05-18 15:31:00 |
| Sharda Cropchem Ltd. | 538666 | 970.45 | 970.45 | 887.95 | 970.1 | 896 | -74.10 | -7.64 | 45694 | 4.09 | 1297.8 | 318 | 2026-05-18 15:31:00 |
| Shiva Cement Ltd. | 532323 | 17.81 | 18.01 | 16.5 | 17.81 | 16.98 | -0.83 | -4.66 | 106619 | 0.18 | 64.8 | 12.05 | 2026-05-18 15:31:00 |
| Shivalik Rasayan Ltd. | 539148 | 259.9 | 259.9 | 250 | 258.55 | 250 | -8.55 | -3.31 | 876 | 0.02 | 1106.9 | 207.7 | 2026-05-18 15:31:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 388.9 | 396.9 | 367.95 | 392.2 | 396.9 | 4.70 | 1.20 | 4621 | 0.18 | 476.6 | 141 | 2026-05-18 15:31:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 861.3 | 891.65 | 859.65 | 877.4 | 890 | 12.60 | 1.44 | 20791 | 1.85 | 1000.9 | 253.05 | 2026-05-18 15:31:00 |
| Solar Industries India Ltd. | 532725 | 17440.45 | 18088 | 17233.6 | 17351.6 | 18045 | 693.40 | 4.00 | 98745 | 178.19 | 18088 | 3107.55 | 2026-05-18 15:34:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 514.65 | 514.65 | 485 | 499.8 | 495 | -4.80 | -0.96 | 473 | 0.02 | 950.8 | 375 | 2026-05-18 15:31:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 139.9 | 143.8 | 134.55 | 141.2 | 142.5 | 1.30 | 0.92 | 96438 | 1.37 | 2026-05-18 15:31:00 | ||
| Star Cement Ltd. | 540575 | 215 | 215 | 208.65 | 215 | 212.85 | -2.15 | -1.00 | 4711 | 0.10 | 308.1 | 88.55 | 2026-05-18 15:31:00 |
| Stylam Industries Ltd. | 526951 | 2692.7 | 2842 | 2606 | 2641.9 | 2842 | 200.10 | 7.57 | 6054 | 1.72 | 2842 | 941.7 | 2026-05-18 15:31:00 |
| Sumitomo Chemical India Ltd. | 542920 | 456.5 | 457.65 | 445.95 | 458.2 | 449.25 | -8.95 | -1.95 | 5094 | 0.23 | 665 | 5.77 | 2026-05-18 15:31:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.5 | 148 | 144.15 | 149.05 | 147.95 | -1.10 | -0.74 | 13753 | 0.20 | 330.95 | 115.05 | 2026-05-18 15:31:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1312 | 1312 | 1205 | 1312 | 1255 | -57.00 | -4.34 | 11688 | 1.47 | 2649.1 | 610 | 2026-05-18 15:31:00 |
| The India Cements Ltd. | 530005 | 393 | 406.8 | 388.8 | 399.95 | 400.7 | 0.75 | 0.19 | 13306 | 0.53 | 489.65 | 167.05 | 2026-05-18 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 11401 | 11589.6 | 11255.65 | 11489.85 | 11560 | 70.15 | 0.61 | 8348 | 9.65 | 13104 | 6005 | 2026-05-18 15:33:00 |
| Valiant Organics Ltd. | 540145 | 308 | 327.45 | 297 | 297.65 | 297 | -0.65 | -0.22 | 35442 | 1.05 | 869 | 195.2 | 2026-05-18 15:34:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 283.95 | 290.4 | 281.5 | 290.4 | 290 | -0.40 | -0.14 | 167 | 0.00 | 571.95 | 258.75 | 2026-05-18 15:33:00 |
| Vinati Organics Ltd. | 524200 | 1303 | 1419.9 | 1285.3 | 1323 | 1371.9 | 48.90 | 3.70 | 18662 | 2.56 | 2372.95 | 1204 | 2026-05-18 15:32:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 290 | 290 | 263 | 265.15 | 275.1 | 9.95 | 3.75 | 4844 | 0.13 | 952.1 | 160.05 | 2026-05-18 15:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 577.35 | 580 | 567.1 | 572.4 | 578.75 | 6.35 | 1.11 | 3965 | 0.23 | 630 | 245.05 | 2026-05-18 15:31:00 |
| Vraj Iron & Steel Ltd. | 544204 | 120.45 | 122.8 | 118 | 125 | 118.25 | -6.75 | -5.40 | 1957 | 0.02 | 2026-05-18 15:31:00 | ||
| Yasho Industries Ltd. | 541167 | 1707.85 | 1715 | 1645.6 | 1692.25 | 1700 | 7.75 | 0.46 | 678 | 0.12 | 2418 | 1151 | 2026-05-18 15:31:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 218.15 | 221.5 | 211 | 226.95 | 215 | -11.95 | -5.27 | 27877 | 0.60 | 394.65 | 116.15 | 2026-05-18 15:31:00 |