Select Exchange & Index:
COMDTY
8489.65
updated on: 28-Jul-2026 [12:55]
Advances - 33 |
Declines - 71 |
Unchanged - 1
Overview
| Open | 8536.80 | Prev. Close | 8526.28 |
|---|---|---|---|
| Day High | 8536.82 | 52 Week High | 8923.87 |
| Day Low | 8471.76 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 113.1 | 118.15 | 5.05 | 4.47 |
| Agarwal Industrial Corporation Ltd. | 480.85 | 540 | 59.15 | 12.30 |
| Arisinfra Solutions Ltd. | 124.15 | 127.1 | 2.95 | 2.38 |
| Bhagiradha Chemicals & Industries Ltd. | 264.1 | 264.2 | 0.10 | 0.04 |
| Black Rose Industries Ltd. | 100.8 | 105.8 | 5.00 | 4.96 |
| Bodal Chemicals Ltd. | 67.68 | 68 | 0.32 | 0.47 |
| Chemcon Speciality Chemicals Ltd. | 179.7 | 180.35 | 0.65 | 0.36 |
| Epigral Ltd. | 1159.75 | 1161.15 | 1.40 | 0.12 |
| Fairchem Organics Ltd. | 787.5 | 826.85 | 39.35 | 5.00 |
| Fineotex Chemical Ltd. | 40.16 | 40.8 | 0.64 | 1.59 |
| Heranba Industries Ltd. | 175.7 | 176.45 | 0.75 | 0.43 |
| India Pesticides Ltd. | 149.95 | 150.35 | 0.40 | 0.27 |
| Indo Amines Ltd. | 129.5 | 129.9 | 0.40 | 0.31 |
| Insecticides (India) Ltd. | 612.95 | 626 | 13.05 | 2.13 |
| Jayant Agro-Organics Ltd. | 228.6 | 230.2 | 1.60 | 0.70 |
| Jindal Stainless Ltd. | 723.95 | 729.65 | 5.70 | 0.79 |
| Jyoti Resins & Adhesives Ltd. | 924.3 | 932 | 7.70 | 0.83 |
| Laxmi Organic Industries Ltd. | 193.1 | 194 | 0.90 | 0.47 |
| Meghmani Organics Ltd. | 55.78 | 56.08 | 0.30 | 0.54 |
| MOIL Ltd. | 268.8 | 270.65 | 1.85 | 0.69 |
| National Fertilizers Ltd. | 71.13 | 71.38 | 0.25 | 0.35 |
| NMDC Ltd. | 83.54 | 83.58 | 0.04 | 0.05 |
| Paradeep Phosphates Ltd. | 134.3 | 137.95 | 3.65 | 2.72 |
| Paushak Ltd. | 572.6 | 589.3 | 16.70 | 2.92 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.25 | 127.4 | 1.15 | 0.91 |
| Refex Industries Ltd. | 331.5 | 331.9 | 0.40 | 0.12 |
| Shivalik Rasayan Ltd. | 261.9 | 263.5 | 1.60 | 0.61 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 387.25 | 388.7 | 1.45 | 0.37 |
| Star Cement Ltd. | 203.05 | 203.6 | 0.55 | 0.27 |
| Tatva Chintan Pharma Chem Ltd. | 1787.1 | 1793.4 | 6.30 | 0.35 |
| Ultratech Cement Ltd. | 11888.6 | 12025 | 136.40 | 1.15 |
| Yasho Industries Ltd. | 3103.4 | 3187.45 | 84.05 | 2.71 |
| Zuari Agro Chemicals Ltd. | 221.6 | 226.45 | 4.85 | 2.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 486.3 | 478.4 | -7.90 | -1.62 |
| Adani Enterprises Ltd. | 3036.5 | 3000 | -36.50 | -1.20 |
| Aether Industries Ltd. | 1478.6 | 1467.75 | -10.85 | -0.73 |
| Andhra Cements Ltd. | 48.85 | 48.02 | -0.83 | -1.70 |
| Anupam Rasayan India Ltd. | 1219.15 | 1213.6 | -5.55 | -0.46 |
| Archean Chemical Industries Ltd. | 577.1 | 561.95 | -15.15 | -2.63 |
| Ashapura Minechem Ltd. | 702.35 | 682.95 | -19.40 | -2.76 |
| Astec Lifesciences Ltd. | 663.25 | 661.2 | -2.05 | -0.31 |
| Balaji Amines Ltd. | 2282.15 | 2239.55 | -42.60 | -1.87 |
| Best Agrolife Ltd. | 15.79 | 15.74 | -0.05 | -0.32 |
| Bhageria Industries Ltd. | 219.4 | 209 | -10.40 | -4.74 |
| Bigbloc Construction Ltd. | 47.04 | 46.3 | -0.74 | -1.57 |
| Camlin Fine Sciences Ltd. | 127.25 | 125 | -2.25 | -1.77 |
| Chemplast Sanmar Ltd. | 207.95 | 202.25 | -5.70 | -2.74 |
| Cheviot Company Ltd. | 1160.3 | 1160 | -0.30 | -0.03 |
| Clean Science And Technology Ltd. | 728.5 | 726.3 | -2.20 | -0.30 |
| Dalmia Bharat Ltd. | 1824.85 | 1817 | -7.85 | -0.43 |
| Ddev Plastiks Industries Ltd. | 275.1 | 273.75 | -1.35 | -0.49 |
| Dharmaj Crop Guard Ltd. | 261.55 | 257.55 | -4.00 | -1.53 |
| Emami Paper Mills Ltd. | 111.85 | 106.26 | -5.59 | -5.00 |
| Fine Organic Industries Ltd. | 4824.45 | 4810 | -14.45 | -0.30 |
| Galaxy Surfactants Ltd. | 1957.85 | 1955.65 | -2.20 | -0.11 |
| Gem Aromatics Ltd. | 188.35 | 187.05 | -1.30 | -0.69 |
| Gravita India Ltd. | 1789.5 | 1650.35 | -139.15 | -7.78 |
| Gujarat Alkalies And Chemicals Ltd. | 693.25 | 676.85 | -16.40 | -2.37 |
| Gujarat Fluorochemicals Ltd. | 4554.7 | 4502.9 | -51.80 | -1.14 |
| Gujarat Mineral Development Corporation Ltd. | 562.5 | 556.5 | -6.00 | -1.07 |
| Hindustan Copper Ltd. | 482.65 | 474.35 | -8.30 | -1.72 |
| HP Adhesives Ltd. | 33.31 | 33 | -0.31 | -0.93 |
| Indian Metals & Ferro Alloys Ltd. | 1371.95 | 1355 | -16.95 | -1.24 |
| Jai Balaji Industries Ltd. | 60.95 | 60.84 | -0.11 | -0.18 |
| Jain Resource Recycling Ltd. | 339 | 333.35 | -5.65 | -1.67 |
| Jindal Steel Ltd. | 1065.55 | 1058.25 | -7.30 | -0.69 |
| JK Cement Ltd. | 5724.95 | 5720 | -4.95 | -0.09 |
| JK Paper Ltd. | 413.65 | 397.3 | -16.35 | -3.95 |
| Jubilant Agri And Consumer Products Ltd. | 1885.35 | 1828.85 | -56.50 | -3.00 |
| Jubilant Ingrevia Ltd. | 743.15 | 737.9 | -5.25 | -0.71 |
| KIOCL Ltd. | 355.1 | 352 | -3.10 | -0.87 |
| Kiri Industries Ltd. | 410.5 | 406.2 | -4.30 | -1.05 |
| Kuantum Papers Ltd. | 79.72 | 78.78 | -0.94 | -1.18 |
| Linde India Ltd. | 6762.95 | 6710.9 | -52.05 | -0.77 |
| NACL Industries Ltd. | 194.15 | 186.65 | -7.50 | -3.86 |
| National Aluminium Company Ltd. | 339.4 | 336.7 | -2.70 | -0.80 |
| Navin Fluorine International Ltd. | 7722.7 | 7551.45 | -171.25 | -2.22 |
| Neogen Chemicals Ltd. | 2062.6 | 2049.05 | -13.55 | -0.66 |
| Nikhil Adhesives Ltd. | 73.5 | 72.41 | -1.09 | -1.48 |
| NMDC Steel Ltd. | 42.16 | 42.04 | -0.12 | -0.28 |
| Nuvoco Vistas Corporation Ltd. | 351.05 | 350.75 | -0.30 | -0.09 |
| PI Industries Ltd. | 2744.7 | 2723.6 | -21.10 | -0.77 |
| Pondy Oxides & Chemicals Ltd. | 522.6 | 516.15 | -6.45 | -1.23 |
| Privi Speciality Chemicals Ltd. | 3619.8 | 3614.15 | -5.65 | -0.16 |
| Ramco Industries Ltd. | 337.85 | 332.55 | -5.30 | -1.57 |
| Rossari Biotech Ltd. | 521.55 | 510.95 | -10.60 | -2.03 |
| Satia Industries Ltd. | 62.44 | 60.29 | -2.15 | -3.44 |
| SH Kelkar And Company Ltd. | 148.15 | 144.95 | -3.20 | -2.16 |
| Sharda Cropchem Ltd. | 889.65 | 881.9 | -7.75 | -0.87 |
| Shiva Cement Ltd. | 17.23 | 17.15 | -0.08 | -0.46 |
| Shyam Metalics And Energy Ltd. | 1035.6 | 1028.2 | -7.40 | -0.71 |
| Solar Industries India Ltd. | 18623.75 | 18214.55 | -409.20 | -2.20 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 495 | 484 | -11.00 | -2.22 |
| Stallion India Fluorochemicals Ltd. | 255.5 | 248.8 | -6.70 | -2.62 |
| Stylam Industries Ltd. | 3419.65 | 3404.65 | -15.00 | -0.44 |
| Sumitomo Chemical India Ltd. | 539.4 | 526.35 | -13.05 | -2.42 |
| Tamil Nadu Newsprint & Papers Ltd. | 156.5 | 151.4 | -5.10 | -3.26 |
| The India Cements Ltd. | 398.3 | 390.55 | -7.75 | -1.95 |
| Valiant Organics Ltd. | 267 | 263 | -4.00 | -1.50 |
| Vidhi Specialty Food Ingredients Ltd. | 315.2 | 315 | -0.20 | -0.06 |
| Vinati Organics Ltd. | 1312.2 | 1305 | -7.20 | -0.55 |
| Vinyl Chemicals (India) Ltd. | 250.5 | 248.65 | -1.85 | -0.74 |
| Vishnu Chemicals Ltd. | 636.6 | 625.3 | -11.30 | -1.78 |
| Vraj Iron & Steel Ltd. | 128.15 | 127.9 | -0.25 | -0.20 |
Market Stats
Advances
33
Declines
71
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 487.4 | 487.4 | 478.4 | 486.3 | 478.4 | -7.90 | -1.62 | 26917 | 1.29 | 924 | 338.2 | 2026-07-28 12:53:00 |
| Adani Enterprises Ltd. | 512599 | 3036 | 3038.9 | 2997 | 3036.5 | 3000 | -36.50 | -1.20 | 24768 | 7.43 | 4189.55 | 1017.1 | 2026-07-28 12:53:00 |
| Advance Agrolife Ltd. | 544562 | 114 | 123.05 | 113 | 113.1 | 118.15 | 5.05 | 4.47 | 83636 | 0.99 | 2026-07-28 12:52:00 | ||
| Aether Industries Ltd. | 543534 | 1478.6 | 1478.6 | 1447.05 | 1478.6 | 1467.75 | -10.85 | -0.73 | 5444 | 0.80 | 1538.4 | 723.15 | 2026-07-28 12:53:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 496.8 | 550 | 496.8 | 480.85 | 540 | 59.15 | 12.30 | 113465 | 6.13 | 1383.15 | 360.45 | 2026-07-28 12:53:00 |
| Andhra Cements Ltd. | 532141 | 47.45 | 49 | 47.45 | 48.85 | 48.02 | -0.83 | -1.70 | 552 | 0.00 | 158.75 | 4.88 | 2026-07-28 12:39:00 |
| Anupam Rasayan India Ltd. | 543275 | 1226 | 1229.9 | 1210 | 1219.15 | 1213.6 | -5.55 | -0.46 | 1761 | 0.21 | 1415.4 | 570 | 2026-07-28 12:53:00 |
| Archean Chemical Industries Ltd. | 543657 | 575 | 575 | 560.4 | 577.1 | 561.95 | -15.15 | -2.63 | 4871 | 0.27 | 838.2 | 409 | 2026-07-28 12:53:00 |
| Arisinfra Solutions Ltd. | 544419 | 125.95 | 129.85 | 124.8 | 124.15 | 127.1 | 2.95 | 2.38 | 89286 | 1.13 | 2026-07-28 12:52:00 | ||
| Ashapura Minechem Ltd. | 527001 | 700.15 | 706.9 | 680 | 702.35 | 682.95 | -19.40 | -2.76 | 18462 | 1.26 | 924.7 | 72.7 | 2026-07-28 12:53:00 |
| Astec Lifesciences Ltd. | 533138 | 668 | 668.6 | 658 | 663.25 | 661.2 | -2.05 | -0.31 | 322 | 0.02 | 2285.65 | 512.35 | 2026-07-28 12:53:00 |
| Balaji Amines Ltd. | 530999 | 2379.85 | 2431.65 | 2216.2 | 2282.15 | 2239.55 | -42.60 | -1.87 | 44944 | 10.07 | 3841.85 | 905.15 | 2026-07-28 12:53:00 |
| Best Agrolife Ltd. | 539660 | 16.19 | 16.19 | 15.61 | 15.79 | 15.74 | -0.05 | -0.32 | 14235 | 0.02 | 1774.45 | 12.33 | 2026-07-28 12:50:00 |
| Bhageria Industries Ltd. | 530803 | 209.3 | 221.6 | 209 | 219.4 | 209 | -10.40 | -4.74 | 3633 | 0.08 | 281 | 111.6 | 2026-07-28 12:53:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 262.8 | 264.2 | 262.8 | 264.1 | 264.2 | 0.10 | 0.04 | 65 | 0.00 | 2174 | 168.7 | 2026-07-28 12:53:00 |
| Bigbloc Construction Ltd. | 540061 | 47.84 | 47.84 | 46 | 47.04 | 46.3 | -0.74 | -1.57 | 10502 | 0.05 | 293.4 | 38 | 2026-07-28 12:50:00 |
| Black Rose Industries Ltd. | 514183 | 103 | 105.8 | 103 | 100.8 | 105.8 | 5.00 | 4.96 | 5015 | 0.05 | 209.95 | 61 | 2026-07-28 12:49:00 |
| Bodal Chemicals Ltd. | 524370 | 69.2 | 70 | 66.2 | 67.68 | 68 | 0.32 | 0.47 | 11296 | 0.08 | 104.9 | 41.25 | 2026-07-28 12:48:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127.25 | 128.1 | 123.8 | 127.25 | 125 | -2.25 | -1.77 | 20229 | 0.25 | 334.7 | 80 | 2026-07-28 12:53:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 179.5 | 180.4 | 175 | 179.7 | 180.35 | 0.65 | 0.36 | 1618 | 0.03 | 477.7 | 125.15 | 2026-07-28 12:50:00 |
| Chemplast Sanmar Ltd. | 543336 | 206.35 | 206.35 | 201 | 207.95 | 202.25 | -5.70 | -2.74 | 8454 | 0.17 | 633 | 193.25 | 2026-07-28 12:53:00 |
| Cheviot Company Ltd. | 526817 | 1160 | 1160 | 1149.2 | 1160.3 | 1160 | -0.30 | -0.03 | 206 | 0.02 | 1651 | 900 | 2026-07-28 12:47:00 |
| Clean Science And Technology Ltd. | 543318 | 729.3 | 729.8 | 720.5 | 728.5 | 726.3 | -2.20 | -0.30 | 12273 | 0.89 | 1978.9 | 652.8 | 2026-07-28 12:53:00 |
| Dalmia Bharat Ltd. | 542216 | 1824.15 | 1829.15 | 1810.2 | 1824.85 | 1817 | -7.85 | -0.43 | 1202 | 0.22 | 2459.05 | 1478.05 | 2026-07-28 12:53:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 275.7 | 276.8 | 271.5 | 275.1 | 273.75 | -1.35 | -0.49 | 2043 | 0.06 | 458.5 | 38.1818181818182 | 2026-07-28 12:53:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 260.25 | 260.25 | 257.55 | 261.55 | 257.55 | -4.00 | -1.53 | 20514 | 0.53 | 391.25 | 139 | 2026-07-28 12:51:00 |
| Emami Paper Mills Ltd. | 533208 | 106.27 | 109 | 106.26 | 111.85 | 106.26 | -5.59 | -5.00 | 43901 | 0.47 | 195 | 55.95 | 2026-07-28 12:53:00 |
| Epigral Ltd. | 543332 | 1157.1 | 1168.05 | 1115.3 | 1159.75 | 1161.15 | 1.40 | 0.12 | 6264 | 0.73 | 2408.35 | 806.2 | 2026-07-28 12:53:00 |
| Fairchem Organics Ltd. | 543252 | 826.85 | 826.85 | 826.85 | 787.5 | 826.85 | 39.35 | 5.00 | 607 | 0.05 | 2448.9 | 427.9 | 2026-07-28 12:53:00 |
| Fine Organic Industries Ltd. | 541557 | 4876.45 | 4876.45 | 4780.05 | 4824.45 | 4810 | -14.45 | -0.30 | 86 | 0.04 | 7326.45 | 3355.05 | 2026-07-28 12:53:00 |
| Fineotex Chemical Ltd. | 533333 | 39.63 | 41.5 | 39.63 | 40.16 | 40.8 | 0.64 | 1.59 | 672547 | 2.74 | 458 | 18.98 | 2026-07-28 12:53:00 |
| Galaxy Surfactants Ltd. | 540935 | 1951.5 | 1979.6 | 1950.65 | 1957.85 | 1955.65 | -2.20 | -0.11 | 270 | 0.05 | 3445 | 1512.3 | 2026-07-28 12:53:00 |
| Gem Aromatics Ltd. | 544491 | 194 | 194 | 185.5 | 188.35 | 187.05 | -1.30 | -0.69 | 1024 | 0.02 | 2026-07-28 12:50:00 | ||
| Gravita India Ltd. | 533282 | 1789.5 | 1796.35 | 1638 | 1789.5 | 1650.35 | -139.15 | -7.78 | 58541 | 9.66 | 2699.85 | 278.6 | 2026-07-28 12:53:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 704.55 | 704.55 | 672.8 | 693.25 | 676.85 | -16.40 | -2.37 | 7242 | 0.49 | 988.75 | 410 | 2026-07-28 12:53:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4539.85 | 4573 | 4424.35 | 4554.7 | 4502.9 | -51.80 | -1.14 | 28255 | 12.72 | 4875 | 2480 | 2026-07-28 12:53:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 559.1 | 562.65 | 555.8 | 562.5 | 556.5 | -6.00 | -1.07 | 29250 | 1.63 | 771.5 | 122.75 | 2026-07-28 12:53:00 |
| Heranba Industries Ltd. | 543266 | 175.5 | 177.45 | 174.3 | 175.7 | 176.45 | 0.75 | 0.43 | 268 | 0.00 | 606 | 155.8 | 2026-07-28 12:50:00 |
| Hindustan Copper Ltd. | 513599 | 482.5 | 482.95 | 473.9 | 482.65 | 474.35 | -8.30 | -1.72 | 172645 | 8.19 | 759.2 | 94 | 2026-07-28 12:53:00 |
| HP Adhesives Ltd. | 543433 | 33.41 | 33.9 | 33 | 33.31 | 33 | -0.31 | -0.93 | 2937 | 0.01 | 546.35 | 26.34 | 2026-07-28 12:50:00 |
| India Pesticides Ltd. | 543311 | 150.4 | 151.45 | 150.05 | 149.95 | 150.35 | 0.40 | 0.27 | 4445 | 0.07 | 428.95 | 119.85 | 2026-07-28 12:53:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1365.75 | 1379.9 | 1323 | 1371.95 | 1355 | -16.95 | -1.24 | 3531 | 0.48 | 1666.7 | 221 | 2026-07-28 12:53:00 |
| Indo Amines Ltd. | 524648 | 127.6 | 130 | 127.6 | 129.5 | 129.9 | 0.40 | 0.31 | 1031 | 0.01 | 247.9 | 69.1 | 2026-07-28 12:53:00 |
| Insecticides (India) Ltd. | 532851 | 613.1 | 630 | 612.55 | 612.95 | 626 | 13.05 | 2.13 | 902 | 0.06 | 1096.3 | 410.2 | 2026-07-28 12:53:00 |
| Jai Balaji Industries Ltd. | 532976 | 61.99 | 62.3 | 59.2 | 60.95 | 60.84 | -0.11 | -0.18 | 5352 | 0.03 | 1307 | 35.3 | 2026-07-28 12:45:00 |
| Jain Resource Recycling Ltd. | 544537 | 337.45 | 339.45 | 331.45 | 339 | 333.35 | -5.65 | -1.67 | 46254 | 1.54 | 2026-07-28 12:52:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 232.2 | 236.6 | 230.2 | 228.6 | 230.2 | 1.60 | 0.70 | 653 | 0.02 | 355 | 141 | 2026-07-28 12:42:00 |
| Jindal Stainless Ltd. | 532508 | 723 | 731.75 | 717.8 | 723.95 | 729.65 | 5.70 | 0.79 | 5628 | 0.41 | 883.25 | 116 | 2026-07-28 12:53:00 |
| Jindal Steel Ltd. | 532286 | 1076.65 | 1076.65 | 1052.05 | 1065.55 | 1058.25 | -7.30 | -0.69 | 23676 | 2.51 | 1306 | 377.05 | 2026-07-28 12:53:00 |
| JK Cement Ltd. | 532644 | 5708.6 | 5750.1 | 5680 | 5724.95 | 5720 | -4.95 | -0.09 | 1596 | 0.91 | 7565 | 2425.55 | 2026-07-28 12:53:00 |
| JK Paper Ltd. | 532162 | 413.95 | 427 | 396.5 | 413.65 | 397.3 | -16.35 | -3.95 | 189962 | 7.55 | 639.15 | 276 | 2026-07-28 12:53:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1860 | 1860 | 1809 | 1885.35 | 1828.85 | -56.50 | -3.00 | 193 | 0.04 | 2026-07-28 12:52:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 745 | 745.4 | 734.7 | 743.15 | 737.9 | -5.25 | -0.71 | 5832 | 0.43 | 884.95 | 350.8 | 2026-07-28 12:53:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 933.95 | 933.95 | 906.5 | 924.3 | 932 | 7.70 | 0.83 | 3511 | 0.33 | 1818.45 | 700 | 2026-07-28 12:52:00 |
| KIOCL Ltd. | 540680 | 356.6 | 356.6 | 351 | 355.1 | 352 | -3.10 | -0.87 | 732 | 0.03 | 634.35 | 165.2 | 2026-07-28 12:53:00 |
| Kiri Industries Ltd. | 532967 | 410 | 410.5 | 405.1 | 410.5 | 406.2 | -4.30 | -1.05 | 2164 | 0.09 | 752.75 | 255.5 | 2026-07-28 12:53:00 |
| Kuantum Papers Ltd. | 532937 | 79.43 | 79.5 | 77.85 | 79.72 | 78.78 | -0.94 | -1.18 | 1320 | 0.01 | 225.45 | 65.47 | 2026-07-28 12:52:00 |
| Laxmi Organic Industries Ltd. | 543277 | 194 | 196.65 | 190.25 | 193.1 | 194 | 0.90 | 0.47 | 143846 | 2.79 | 395.9 | 107.45 | 2026-07-28 12:53:00 |
| Linde India Ltd. | 523457 | 6750.05 | 6769.2 | 6680 | 6762.95 | 6710.9 | -52.05 | -0.77 | 227 | 0.15 | 9909 | 2932.85 | 2026-07-28 12:53:00 |
| Meghmani Organics Ltd. | 543331 | 58 | 58 | 55.8 | 55.78 | 56.08 | 0.30 | 0.54 | 72120 | 0.40 | 135.9 | 36.41 | 2026-07-28 12:53:00 |
| MOIL Ltd. | 533286 | 270.55 | 271.8 | 268 | 268.8 | 270.65 | 1.85 | 0.69 | 4960 | 0.13 | 588.35 | 140.65 | 2026-07-28 12:53:00 |
| NACL Industries Ltd. | 524709 | 192.35 | 192.7 | 186.1 | 194.15 | 186.65 | -7.50 | -3.86 | 42285 | 0.79 | 337.65 | 48.6 | 2026-07-28 12:53:00 |
| National Aluminium Company Ltd. | 532234 | 339 | 340.15 | 333.1 | 339.4 | 336.7 | -2.70 | -0.80 | 180456 | 6.08 | 445.1 | 67 | 2026-07-28 12:53:00 |
| National Fertilizers Ltd. | 523630 | 70.71 | 71.85 | 70.66 | 71.13 | 71.38 | 0.25 | 0.35 | 42096 | 0.30 | 169.95 | 46 | 2026-07-28 12:53:00 |
| Navin Fluorine International Ltd. | 532504 | 7614.7 | 7710 | 7542.5 | 7722.7 | 7551.45 | -171.25 | -2.22 | 1976 | 1.49 | 7929.9 | 2876.45 | 2026-07-28 12:53:00 |
| Neogen Chemicals Ltd. | 542665 | 2115.1 | 2218.9 | 2045.4 | 2062.6 | 2049.05 | -13.55 | -0.66 | 13272 | 2.72 | 2414.9 | 978 | 2026-07-28 12:53:00 |
| Nikhil Adhesives Ltd. | 526159 | 73.98 | 73.99 | 72.16 | 73.5 | 72.41 | -1.09 | -1.48 | 2963 | 0.02 | 225.3 | 56.78 | 2026-07-28 12:53:00 |
| NMDC Ltd. | 526371 | 83.41 | 84.15 | 83 | 83.54 | 83.58 | 0.04 | 0.05 | 318882 | 2.67 | 286.35 | 59.56 | 2026-07-28 12:53:00 |
| NMDC Steel Ltd. | 543768 | 42.2 | 42.28 | 41.6 | 42.16 | 42.04 | -0.12 | -0.28 | 164447 | 0.69 | 73.67 | 28.35 | 2026-07-28 12:53:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 355 | 356.15 | 349.05 | 351.05 | 350.75 | -0.30 | -0.09 | 11054 | 0.39 | 477.35 | 276.3 | 2026-07-28 12:53:00 |
| Orient Cement Ltd. | 535754 | 135.8 | 136.4 | 134.8 | 136.15 | 136.15 | 0.00 | 0.00 | 3284 | 0.04 | 379.4 | 104.7 | 2026-07-28 12:53:00 |
| Paradeep Phosphates Ltd. | 543530 | 135.15 | 138.6 | 133 | 134.3 | 137.95 | 3.65 | 2.72 | 113629 | 1.57 | 234.05 | 47.4 | 2026-07-28 12:53:00 |
| Paushak Ltd. | 532742 | 573 | 603 | 573 | 572.6 | 589.3 | 16.70 | 2.92 | 4368 | 0.26 | 10349 | 343 | 2026-07-28 12:53:00 |
| PI Industries Ltd. | 523642 | 2768.45 | 2768.45 | 2711.15 | 2744.7 | 2723.6 | -21.10 | -0.77 | 6597 | 1.80 | 4801.4 | 2527.3 | 2026-07-28 12:53:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 526 | 526.5 | 513.65 | 522.6 | 516.15 | -6.45 | -1.23 | 19932 | 1.03 | 2382.05 | 264 | 2026-07-28 12:53:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3678.25 | 3678.25 | 3592.45 | 3619.8 | 3614.15 | -5.65 | -0.16 | 896 | 0.32 | 3775.7 | 870.55 | 2026-07-28 12:53:00 |
| Ramco Industries Ltd. | 532369 | 334 | 340.65 | 330.65 | 337.85 | 332.55 | -5.30 | -1.57 | 6597 | 0.22 | 397.55 | 117.5 | 2026-07-28 12:53:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.4 | 127.9 | 125.55 | 126.25 | 127.4 | 1.15 | 0.91 | 40425 | 0.52 | 245 | 87.75 | 2026-07-28 12:53:00 |
| Refex Industries Ltd. | 532884 | 335.25 | 335.25 | 326.5 | 331.5 | 331.9 | 0.40 | 0.12 | 20084 | 0.67 | 923.95 | 117.3 | 2026-07-28 12:53:00 |
| Rossari Biotech Ltd. | 543213 | 521.1 | 521.1 | 510.1 | 521.55 | 510.95 | -10.60 | -2.03 | 4374 | 0.22 | 1051 | 372.9 | 2026-07-28 12:53:00 |
| Satia Industries Ltd. | 539201 | 62.2 | 63.7 | 60.29 | 62.44 | 60.29 | -2.15 | -3.44 | 2994 | 0.02 | 164.35 | 50.62 | 2026-07-28 12:50:00 |
| SH Kelkar And Company Ltd. | 539450 | 149.85 | 150.3 | 142.8 | 148.15 | 144.95 | -3.20 | -2.16 | 20776 | 0.30 | 335.25 | 81.9 | 2026-07-28 12:53:00 |
| Sharda Cropchem Ltd. | 538666 | 890 | 890.05 | 880 | 889.65 | 881.9 | -7.75 | -0.87 | 4491 | 0.40 | 1297.8 | 318 | 2026-07-28 12:53:00 |
| Shiva Cement Ltd. | 532323 | 17.48 | 17.95 | 16.92 | 17.23 | 17.15 | -0.08 | -0.46 | 127941 | 0.22 | 64.8 | 12.05 | 2026-07-28 12:53:00 |
| Shivalik Rasayan Ltd. | 539148 | 262 | 271.4 | 260 | 261.9 | 263.5 | 1.60 | 0.61 | 1268 | 0.03 | 1106.9 | 206 | 2026-07-28 12:49:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 389 | 390.1 | 385 | 387.25 | 388.7 | 1.45 | 0.37 | 4023 | 0.16 | 476.6 | 141 | 2026-07-28 12:53:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1045.6 | 1045.6 | 1019.4 | 1035.6 | 1028.2 | -7.40 | -0.71 | 9042 | 0.93 | 1089.6 | 253.05 | 2026-07-28 12:53:00 |
| Solar Industries India Ltd. | 532725 | 18630 | 18708.45 | 18100.4 | 18623.75 | 18214.55 | -409.20 | -2.20 | 1848 | 3.37 | 19160.55 | 3107.55 | 2026-07-28 12:53:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 486.85 | 486.85 | 484 | 495 | 484 | -11.00 | -2.22 | 27 | 0.00 | 950.8 | 375 | 2026-07-28 12:45:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 256.45 | 257 | 248 | 255.5 | 248.8 | -6.70 | -2.62 | 73262 | 1.82 | 2026-07-28 12:52:00 | ||
| Star Cement Ltd. | 540575 | 203.1 | 203.85 | 202.5 | 203.05 | 203.6 | 0.55 | 0.27 | 2971 | 0.06 | 308.1 | 88.55 | 2026-07-28 12:53:00 |
| Stylam Industries Ltd. | 526951 | 3426 | 3555.6 | 3376.3 | 3419.65 | 3404.65 | -15.00 | -0.44 | 3927 | 1.34 | 4160.25 | 941.7 | 2026-07-28 12:53:00 |
| Sumitomo Chemical India Ltd. | 542920 | 542.8 | 542.8 | 522.55 | 539.4 | 526.35 | -13.05 | -2.42 | 20593 | 1.08 | 665 | 5.77 | 2026-07-28 12:53:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 158.7 | 158.7 | 151 | 156.5 | 151.4 | -5.10 | -3.26 | 17186 | 0.26 | 330.95 | 115.05 | 2026-07-28 12:53:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1817.1 | 1819.9 | 1746 | 1787.1 | 1793.4 | 6.30 | 0.35 | 4382 | 0.79 | 2649.1 | 610 | 2026-07-28 12:53:00 |
| The India Cements Ltd. | 530005 | 401.6 | 401.6 | 388.95 | 398.3 | 390.55 | -7.75 | -1.95 | 6396 | 0.25 | 489.65 | 167.05 | 2026-07-28 12:53:00 |
| Ultratech Cement Ltd. | 532538 | 11841.85 | 12034.35 | 11822.95 | 11888.6 | 12025 | 136.40 | 1.15 | 14421 | 17.34 | 13104 | 6005 | 2026-07-28 12:53:00 |
| Valiant Organics Ltd. | 540145 | 267 | 267 | 263 | 267 | 263 | -4.00 | -1.50 | 4 | 0.00 | 869 | 195.2 | 2026-07-28 12:49:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 320 | 325.75 | 315 | 315.2 | 315 | -0.20 | -0.06 | 3904 | 0.12 | 571.95 | 258.75 | 2026-07-28 12:53:00 |
| Vinati Organics Ltd. | 524200 | 1312.2 | 1318.65 | 1305 | 1312.2 | 1305 | -7.20 | -0.55 | 1398 | 0.18 | 2372.95 | 1204 | 2026-07-28 12:53:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 251.25 | 252.7 | 246.45 | 250.5 | 248.65 | -1.85 | -0.74 | 4654 | 0.12 | 952.1 | 160.05 | 2026-07-28 12:53:00 |
| Vishnu Chemicals Ltd. | 516072 | 640.85 | 640.85 | 624.8 | 636.6 | 625.3 | -11.30 | -1.78 | 2636 | 0.16 | 669 | 245.05 | 2026-07-28 12:53:00 |
| Vraj Iron & Steel Ltd. | 544204 | 128.3 | 129 | 126.45 | 128.15 | 127.9 | -0.25 | -0.20 | 994 | 0.01 | 2026-07-28 12:52:00 | ||
| Yasho Industries Ltd. | 541167 | 3090 | 3192.95 | 3038.85 | 3103.4 | 3187.45 | 84.05 | 2.71 | 587 | 0.19 | 3260 | 1151 | 2026-07-28 12:53:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 223.7 | 227 | 221.9 | 221.6 | 226.45 | 4.85 | 2.19 | 10283 | 0.23 | 394.65 | 116.15 | 2026-07-28 12:53:00 |