Select Exchange & Index:
COMDTY
8605.23
updated on: 05-Jun-2026 [12:16]
Advances - 50 |
Declines - 51 |
Unchanged - 1
Overview
| Open | 8665.01 | Prev. Close | 8644.67 |
|---|---|---|---|
| Day High | 8676.31 | 52 Week High | 8923.87 |
| Day Low | 8588.24 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2972.8 | 3027.8 | 55.00 | 1.85 |
| Advance Agrolife Ltd. | 101.1 | 101.5 | 0.40 | 0.40 |
| Aether Industries Ltd. | 1142.85 | 1156.1 | 13.25 | 1.16 |
| Agarwal Industrial Corporation Ltd. | 503.55 | 510.1 | 6.55 | 1.30 |
| Andhra Cements Ltd. | 53.67 | 54.53 | 0.86 | 1.60 |
| Best Agrolife Ltd. | 16.17 | 16.26 | 0.09 | 0.56 |
| Bhageria Industries Ltd. | 169.9 | 197.2 | 27.30 | 16.07 |
| Bigbloc Construction Ltd. | 50.29 | 50.86 | 0.57 | 1.13 |
| Camlin Fine Sciences Ltd. | 119.75 | 123.95 | 4.20 | 3.51 |
| Chemcon Speciality Chemicals Ltd. | 183.35 | 210.65 | 27.30 | 14.89 |
| Cheviot Company Ltd. | 1095 | 1104 | 9.00 | 0.82 |
| Clean Science And Technology Ltd. | 788.15 | 798 | 9.85 | 1.25 |
| Emami Paper Mills Ltd. | 86.14 | 86.7 | 0.56 | 0.65 |
| Fairchem Organics Ltd. | 601.95 | 611.1 | 9.15 | 1.52 |
| Fine Organic Industries Ltd. | 4682.45 | 4740 | 57.55 | 1.23 |
| Fineotex Chemical Ltd. | 40.98 | 41.19 | 0.21 | 0.51 |
| Heranba Industries Ltd. | 172.5 | 176 | 3.50 | 2.03 |
| India Pesticides Ltd. | 154.95 | 156.85 | 1.90 | 1.23 |
| Indo Amines Ltd. | 131.5 | 132.45 | 0.95 | 0.72 |
| Insecticides (India) Ltd. | 713.7 | 715 | 1.30 | 0.18 |
| Jindal Stainless Ltd. | 696.2 | 707.8 | 11.60 | 1.67 |
| JK Paper Ltd. | 356.1 | 360 | 3.90 | 1.10 |
| Jubilant Agri And Consumer Products Ltd. | 1863.45 | 1877.2 | 13.75 | 0.74 |
| Jubilant Ingrevia Ltd. | 622.1 | 624.9 | 2.80 | 0.45 |
| KIOCL Ltd. | 394.5 | 400.3 | 5.80 | 1.47 |
| Kiri Industries Ltd. | 388.75 | 392.5 | 3.75 | 0.96 |
| Linde India Ltd. | 7070.5 | 7083.35 | 12.85 | 0.18 |
| Meghmani Organics Ltd. | 48.75 | 49.19 | 0.44 | 0.90 |
| MOIL Ltd. | 296.2 | 299.15 | 2.95 | 1.00 |
| NACL Industries Ltd. | 152.8 | 166.9 | 14.10 | 9.23 |
| National Fertilizers Ltd. | 74.57 | 74.99 | 0.42 | 0.56 |
| Neogen Chemicals Ltd. | 1879.05 | 1893.05 | 14.00 | 0.75 |
| Nikhil Adhesives Ltd. | 85.39 | 87 | 1.61 | 1.89 |
| Paradeep Phosphates Ltd. | 126.05 | 128.2 | 2.15 | 1.71 |
| PI Industries Ltd. | 2704.4 | 2740.05 | 35.65 | 1.32 |
| Ramco Industries Ltd. | 303 | 305.7 | 2.70 | 0.89 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.25 | 127.1 | 0.85 | 0.67 |
| Rossari Biotech Ltd. | 526.65 | 528.15 | 1.50 | 0.28 |
| Satia Industries Ltd. | 55.63 | 55.64 | 0.01 | 0.02 |
| Shivalik Rasayan Ltd. | 239 | 240 | 1.00 | 0.42 |
| Shyam Metalics And Energy Ltd. | 1002.45 | 1002.85 | 0.40 | 0.04 |
| Solar Industries India Ltd. | 18296.2 | 18600 | 303.80 | 1.66 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 506.6 | 513.5 | 6.90 | 1.36 |
| Stylam Industries Ltd. | 3041.2 | 3063.7 | 22.50 | 0.74 |
| Tatva Chintan Pharma Chem Ltd. | 1190.75 | 1192.5 | 1.75 | 0.15 |
| The India Cements Ltd. | 380.35 | 380.5 | 0.15 | 0.04 |
| Vinati Organics Ltd. | 1300 | 1300.6 | 0.60 | 0.05 |
| Vinyl Chemicals (India) Ltd. | 249.05 | 252.25 | 3.20 | 1.28 |
| Vraj Iron & Steel Ltd. | 124.9 | 126.1 | 1.20 | 0.96 |
| Yasho Industries Ltd. | 2483.6 | 2538.25 | 54.65 | 2.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 460.1 | 457.95 | -2.15 | -0.47 |
| Anupam Rasayan India Ltd. | 1342.55 | 1326.9 | -15.65 | -1.17 |
| Archean Chemical Industries Ltd. | 532.9 | 522.6 | -10.30 | -1.93 |
| Arisinfra Solutions Ltd. | 115.05 | 114.5 | -0.55 | -0.48 |
| Ashapura Minechem Ltd. | 739.85 | 712.3 | -27.55 | -3.72 |
| Astec Lifesciences Ltd. | 779.55 | 779.4 | -0.15 | -0.02 |
| Balaji Amines Ltd. | 2099.65 | 2004.1 | -95.55 | -4.55 |
| Bhagiradha Chemicals & Industries Ltd. | 250.1 | 245.85 | -4.25 | -1.70 |
| Black Rose Industries Ltd. | 97.34 | 96.5 | -0.84 | -0.86 |
| Bodal Chemicals Ltd. | 71.97 | 71.85 | -0.12 | -0.17 |
| Chemplast Sanmar Ltd. | 206.1 | 205.9 | -0.20 | -0.10 |
| Dalmia Bharat Ltd. | 1725.45 | 1693.1 | -32.35 | -1.87 |
| Ddev Plastiks Industries Ltd. | 252.9 | 252.55 | -0.35 | -0.14 |
| Dharmaj Crop Guard Ltd. | 277.5 | 276.7 | -0.80 | -0.29 |
| Epigral Ltd. | 1170 | 1165.4 | -4.60 | -0.39 |
| Galaxy Surfactants Ltd. | 1752.5 | 1750 | -2.50 | -0.14 |
| Gravita India Ltd. | 1639.4 | 1627.1 | -12.30 | -0.75 |
| Gujarat Alkalies And Chemicals Ltd. | 664.15 | 657.95 | -6.20 | -0.93 |
| Gujarat Fluorochemicals Ltd. | 3598.15 | 3591.55 | -6.60 | -0.18 |
| Gujarat Mineral Development Corporation Ltd. | 677.5 | 664.6 | -12.90 | -1.90 |
| Hindustan Copper Ltd. | 541.5 | 534 | -7.50 | -1.39 |
| HP Adhesives Ltd. | 37.15 | 36.12 | -1.03 | -2.77 |
| Indian Metals & Ferro Alloys Ltd. | 1533.65 | 1511.3 | -22.35 | -1.46 |
| Jai Balaji Industries Ltd. | 70.83 | 69.59 | -1.24 | -1.75 |
| Jain Resource Recycling Ltd. | 357.6 | 348.85 | -8.75 | -2.45 |
| Jayant Agro-Organics Ltd. | 226.15 | 222 | -4.15 | -1.84 |
| Jindal Steel Ltd. | 1197.2 | 1194.6 | -2.60 | -0.22 |
| JK Cement Ltd. | 4932.75 | 4917.9 | -14.85 | -0.30 |
| Jyoti Resins & Adhesives Ltd. | 876.5 | 869.9 | -6.60 | -0.75 |
| Kuantum Papers Ltd. | 77.37 | 76.34 | -1.03 | -1.33 |
| Laxmi Organic Industries Ltd. | 161.1 | 159 | -2.10 | -1.30 |
| National Aluminium Company Ltd. | 413.95 | 399 | -14.95 | -3.61 |
| Navin Fluorine International Ltd. | 7091.65 | 7084.4 | -7.25 | -0.10 |
| NMDC Ltd. | 94.7 | 92.74 | -1.96 | -2.07 |
| NMDC Steel Ltd. | 50.68 | 50.34 | -0.34 | -0.67 |
| Nuvoco Vistas Corporation Ltd. | 322.15 | 319.25 | -2.90 | -0.90 |
| Orient Cement Ltd. | 134.6 | 133.35 | -1.25 | -0.93 |
| Paushak Ltd. | 502.05 | 489.35 | -12.70 | -2.53 |
| Privi Speciality Chemicals Ltd. | 3255.95 | 3247.35 | -8.60 | -0.26 |
| Refex Industries Ltd. | 316.6 | 313.25 | -3.35 | -1.06 |
| Sharda Cropchem Ltd. | 905.7 | 893.75 | -11.95 | -1.32 |
| Shiva Cement Ltd. | 17.98 | 17.66 | -0.32 | -1.78 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 371 | 363.15 | -7.85 | -2.12 |
| Stallion India Fluorochemicals Ltd. | 193.35 | 190.05 | -3.30 | -1.71 |
| Sumitomo Chemical India Ltd. | 473.35 | 471.2 | -2.15 | -0.45 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.55 | 145 | -0.55 | -0.38 |
| Ultratech Cement Ltd. | 10995.55 | 10963 | -32.55 | -0.30 |
| Valiant Organics Ltd. | 293.55 | 287 | -6.55 | -2.23 |
| Vidhi Specialty Food Ingredients Ltd. | 292.05 | 288.5 | -3.55 | -1.22 |
| Vishnu Chemicals Ltd. | 610.8 | 610.45 | -0.35 | -0.06 |
| Zuari Agro Chemicals Ltd. | 218 | 217.4 | -0.60 | -0.28 |
Market Stats
Advances
50
Declines
51
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 461 | 462 | 454.9 | 460.1 | 457.95 | -2.15 | -0.47 | 19598 | 0.90 | 924 | 338.2 | 2026-06-05 12:12:00 |
| Adani Enterprises Ltd. | 512599 | 2976.2 | 3049.9 | 2913.4 | 2972.8 | 3027.8 | 55.00 | 1.85 | 2427005 | 734.85 | 4189.55 | 1017.1 | 2026-06-05 12:12:00 |
| Advance Agrolife Ltd. | 544562 | 103.8 | 103.8 | 101.5 | 101.1 | 101.5 | 0.40 | 0.40 | 1631 | 0.02 | 2026-06-05 12:09:00 | ||
| Aether Industries Ltd. | 543534 | 1145.25 | 1182.25 | 1143.15 | 1142.85 | 1156.1 | 13.25 | 1.16 | 15056 | 1.74 | 1274.2 | 723.15 | 2026-06-05 12:12:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 529.8 | 551.2 | 502.35 | 503.55 | 510.1 | 6.55 | 1.30 | 80768 | 4.12 | 1383.15 | 360.45 | 2026-06-05 12:12:00 |
| Andhra Cements Ltd. | 532141 | 53.75 | 54.53 | 53.75 | 53.67 | 54.53 | 0.86 | 1.60 | 11 | 0.00 | 158.75 | 4.88 | 2026-06-05 12:10:00 |
| Anupam Rasayan India Ltd. | 543275 | 1369.4 | 1369.4 | 1324.45 | 1342.55 | 1326.9 | -15.65 | -1.17 | 2511 | 0.33 | 1415.4 | 570 | 2026-06-05 12:12:00 |
| Archean Chemical Industries Ltd. | 543657 | 531 | 535.4 | 522.3 | 532.9 | 522.6 | -10.30 | -1.93 | 4345 | 0.23 | 838.2 | 409 | 2026-06-05 12:12:00 |
| Arisinfra Solutions Ltd. | 544419 | 115.1 | 115.9 | 113.7 | 115.05 | 114.5 | -0.55 | -0.48 | 11774 | 0.13 | 2026-06-05 12:12:00 | ||
| Ashapura Minechem Ltd. | 527001 | 746.95 | 753.2 | 701.1 | 739.85 | 712.3 | -27.55 | -3.72 | 25726 | 1.83 | 924.7 | 72.7 | 2026-06-05 12:12:00 |
| Astec Lifesciences Ltd. | 533138 | 778.95 | 801.3 | 773.9 | 779.55 | 779.4 | -0.15 | -0.02 | 2655 | 0.21 | 2285.65 | 512.35 | 2026-06-05 12:12:00 |
| Balaji Amines Ltd. | 530999 | 2109.95 | 2150 | 1991.1 | 2099.65 | 2004.1 | -95.55 | -4.55 | 16177 | 3.24 | 3841.85 | 905.15 | 2026-06-05 12:12:00 |
| Best Agrolife Ltd. | 539660 | 16.54 | 16.54 | 16.13 | 16.17 | 16.26 | 0.09 | 0.56 | 18154 | 0.03 | 1774.45 | 12.33 | 2026-06-05 12:12:00 |
| Bhageria Industries Ltd. | 530803 | 203.85 | 203.85 | 195.85 | 169.9 | 197.2 | 27.30 | 16.07 | 78315 | 1.54 | 281 | 111.6 | 2026-06-05 12:12:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 255.1 | 255.1 | 245 | 250.1 | 245.85 | -4.25 | -1.70 | 378 | 0.01 | 2174 | 168.7 | 2026-06-05 12:11:00 |
| Bigbloc Construction Ltd. | 540061 | 51.35 | 52.09 | 50.69 | 50.29 | 50.86 | 0.57 | 1.13 | 1148 | 0.01 | 293.4 | 38 | 2026-06-05 12:12:00 |
| Black Rose Industries Ltd. | 514183 | 96.1 | 97.6 | 96.1 | 97.34 | 96.5 | -0.84 | -0.86 | 445 | 0.00 | 209.95 | 61 | 2026-06-05 12:12:00 |
| Bodal Chemicals Ltd. | 524370 | 71.31 | 72.99 | 71.15 | 71.97 | 71.85 | -0.12 | -0.17 | 2718 | 0.02 | 104.9 | 41.25 | 2026-06-05 12:09:00 |
| Camlin Fine Sciences Ltd. | 532834 | 121.25 | 124.7 | 119.25 | 119.75 | 123.95 | 4.20 | 3.51 | 38107 | 0.47 | 334.7 | 80 | 2026-06-05 12:12:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 186 | 212.15 | 186 | 183.35 | 210.65 | 27.30 | 14.89 | 93021 | 1.96 | 477.7 | 125.15 | 2026-06-05 12:12:00 |
| Chemplast Sanmar Ltd. | 543336 | 206.6 | 209.2 | 204.75 | 206.1 | 205.9 | -0.20 | -0.10 | 8543 | 0.18 | 633 | 203.3 | 2026-06-05 12:12:00 |
| Cheviot Company Ltd. | 526817 | 1101.55 | 1104 | 1101.55 | 1095 | 1104 | 9.00 | 0.82 | 10 | 0.00 | 1651 | 900 | 2026-06-05 12:12:00 |
| Clean Science And Technology Ltd. | 543318 | 788.2 | 803.65 | 788.2 | 788.15 | 798 | 9.85 | 1.25 | 9112 | 0.73 | 1978.9 | 652.8 | 2026-06-05 12:12:00 |
| Dalmia Bharat Ltd. | 542216 | 1738.8 | 1738.8 | 1691 | 1725.45 | 1693.1 | -32.35 | -1.87 | 4451 | 0.75 | 2459.05 | 1478.05 | 2026-06-05 12:12:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 254.55 | 257 | 250.6 | 252.9 | 252.55 | -0.35 | -0.14 | 7323 | 0.18 | 458.5 | 38.1818181818182 | 2026-06-05 12:12:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 276.5 | 276.7 | 275.05 | 277.5 | 276.7 | -0.80 | -0.29 | 151 | 0.00 | 391.25 | 139 | 2026-06-05 12:12:00 |
| Emami Paper Mills Ltd. | 533208 | 88.29 | 88.29 | 85.7 | 86.14 | 86.7 | 0.56 | 0.65 | 455 | 0.00 | 195 | 55.95 | 2026-06-05 12:10:00 |
| Epigral Ltd. | 543332 | 1175.8 | 1182 | 1165 | 1170 | 1165.4 | -4.60 | -0.39 | 291 | 0.03 | 2408.35 | 806.2 | 2026-06-05 12:12:00 |
| Fairchem Organics Ltd. | 543252 | 607 | 611.1 | 607 | 601.95 | 611.1 | 9.15 | 1.52 | 51 | 0.00 | 2448.9 | 427.9 | 2026-06-05 12:12:00 |
| Fine Organic Industries Ltd. | 541557 | 4776.95 | 4800 | 4697.45 | 4682.45 | 4740 | 57.55 | 1.23 | 1051 | 0.50 | 7326.45 | 3355.05 | 2026-06-05 12:12:00 |
| Fineotex Chemical Ltd. | 533333 | 41.37 | 41.78 | 40.03 | 40.98 | 41.19 | 0.21 | 0.51 | 712733 | 2.94 | 458 | 18.98 | 2026-06-05 12:12:00 |
| Galaxy Surfactants Ltd. | 540935 | 1767.95 | 1767.95 | 1743.85 | 1752.5 | 1750 | -2.50 | -0.14 | 53 | 0.01 | 3445 | 1512.3 | 2026-06-05 12:12:00 |
| Gravita India Ltd. | 533282 | 1644.95 | 1659.6 | 1625 | 1639.4 | 1627.1 | -12.30 | -0.75 | 3089 | 0.50 | 2699.85 | 278.6 | 2026-06-05 12:12:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 665.35 | 671.8 | 655 | 664.15 | 657.95 | -6.20 | -0.93 | 2633 | 0.17 | 988.75 | 410 | 2026-06-05 12:12:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3598.1 | 3620.25 | 3587.6 | 3598.15 | 3591.55 | -6.60 | -0.18 | 984 | 0.35 | 4875 | 2480 | 2026-06-05 12:12:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 678 | 681 | 661.45 | 677.5 | 664.6 | -12.90 | -1.90 | 91959 | 6.11 | 771.5 | 122.75 | 2026-06-05 12:12:00 |
| Heranba Industries Ltd. | 543266 | 171.5 | 177.4 | 171.5 | 172.5 | 176 | 3.50 | 2.03 | 1446 | 0.03 | 606 | 155.8 | 2026-06-05 12:12:00 |
| Hindustan Copper Ltd. | 513599 | 536.75 | 541.6 | 533.15 | 541.5 | 534 | -7.50 | -1.39 | 239308 | 12.78 | 759.2 | 94 | 2026-06-05 12:12:00 |
| HP Adhesives Ltd. | 543433 | 38.9 | 38.9 | 35.56 | 37.15 | 36.12 | -1.03 | -2.77 | 7792 | 0.03 | 546.35 | 26.34 | 2026-06-05 12:12:00 |
| India Pesticides Ltd. | 543311 | 156.05 | 158.05 | 155.5 | 154.95 | 156.85 | 1.90 | 1.23 | 4346 | 0.07 | 428.95 | 119.85 | 2026-06-05 12:12:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1564.4 | 1564.4 | 1505.45 | 1533.65 | 1511.3 | -22.35 | -1.46 | 3046 | 0.46 | 1666.7 | 221 | 2026-06-05 12:12:00 |
| Indo Amines Ltd. | 524648 | 133.05 | 135.75 | 130.9 | 131.5 | 132.45 | 0.95 | 0.72 | 4000 | 0.05 | 247.9 | 69.1 | 2026-06-05 12:11:00 |
| Insecticides (India) Ltd. | 532851 | 719 | 719.25 | 713.65 | 713.7 | 715 | 1.30 | 0.18 | 45 | 0.00 | 1096.3 | 410.2 | 2026-06-05 12:12:00 |
| Jai Balaji Industries Ltd. | 532976 | 69.41 | 72.5 | 68.61 | 70.83 | 69.59 | -1.24 | -1.75 | 6980 | 0.05 | 1307 | 35.3 | 2026-06-05 12:12:00 |
| Jain Resource Recycling Ltd. | 544537 | 360.95 | 360.95 | 344.55 | 357.6 | 348.85 | -8.75 | -2.45 | 89717 | 3.13 | 2026-06-05 12:12:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 226.4 | 226.4 | 222 | 226.15 | 222 | -4.15 | -1.84 | 42 | 0.00 | 355 | 141 | 2026-06-05 12:12:00 |
| Jindal Stainless Ltd. | 532508 | 692.85 | 709.75 | 690 | 696.2 | 707.8 | 11.60 | 1.67 | 15499 | 1.10 | 883.25 | 116 | 2026-06-05 12:12:00 |
| Jindal Steel Ltd. | 532286 | 1200 | 1201.5 | 1178.4 | 1197.2 | 1194.6 | -2.60 | -0.22 | 117291 | 14.01 | 1306 | 377.05 | 2026-06-05 12:12:00 |
| JK Cement Ltd. | 532644 | 4963.45 | 5022 | 4910 | 4932.75 | 4917.9 | -14.85 | -0.30 | 32315 | 15.89 | 7565 | 2425.55 | 2026-06-05 12:12:00 |
| JK Paper Ltd. | 532162 | 357.5 | 363.25 | 357.2 | 356.1 | 360 | 3.90 | 1.10 | 14226 | 0.51 | 639.15 | 276 | 2026-06-05 12:12:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1887.1 | 1894.4 | 1843.2 | 1863.45 | 1877.2 | 13.75 | 0.74 | 279 | 0.05 | 2026-06-05 12:12:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 619.6 | 633.85 | 619.6 | 622.1 | 624.9 | 2.80 | 0.45 | 7749 | 0.48 | 884.95 | 350.8 | 2026-06-05 12:12:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 889.8 | 889.8 | 861.55 | 876.5 | 869.9 | -6.60 | -0.75 | 4733 | 0.41 | 1818.45 | 700 | 2026-06-05 12:12:00 |
| KIOCL Ltd. | 540680 | 401.9 | 407.05 | 394.5 | 394.5 | 400.3 | 5.80 | 1.47 | 10202 | 0.41 | 634.35 | 165.2 | 2026-06-05 12:12:00 |
| Kiri Industries Ltd. | 532967 | 393.4 | 394.4 | 389.5 | 388.75 | 392.5 | 3.75 | 0.96 | 2910 | 0.11 | 752.75 | 255.5 | 2026-06-05 12:12:00 |
| Kuantum Papers Ltd. | 532937 | 77.37 | 77.77 | 76.3 | 77.37 | 76.34 | -1.03 | -1.33 | 1556 | 0.01 | 225.45 | 65.47 | 2026-06-05 12:12:00 |
| Laxmi Organic Industries Ltd. | 543277 | 161.55 | 162.7 | 157.9 | 161.1 | 159 | -2.10 | -1.30 | 64996 | 1.03 | 395.9 | 107.45 | 2026-06-05 12:12:00 |
| Linde India Ltd. | 523457 | 7100.15 | 7117.8 | 7049 | 7070.5 | 7083.35 | 12.85 | 0.18 | 8579 | 6.08 | 9909 | 2932.85 | 2026-06-05 12:12:00 |
| Meghmani Organics Ltd. | 543331 | 49 | 49.42 | 48.6 | 48.75 | 49.19 | 0.44 | 0.90 | 39955 | 0.20 | 135.9 | 36.41 | 2026-06-05 12:12:00 |
| MOIL Ltd. | 533286 | 299 | 307.45 | 295.05 | 296.2 | 299.15 | 2.95 | 1.00 | 38979 | 1.17 | 588.35 | 140.65 | 2026-06-05 12:12:00 |
| NACL Industries Ltd. | 524709 | 154.4 | 169.15 | 154.4 | 152.8 | 166.9 | 14.10 | 9.23 | 29149 | 0.49 | 337.65 | 48.6 | 2026-06-05 12:12:00 |
| National Aluminium Company Ltd. | 532234 | 413.85 | 413.85 | 398.4 | 413.95 | 399 | -14.95 | -3.61 | 234619 | 9.36 | 445.1 | 67 | 2026-06-05 12:12:00 |
| National Fertilizers Ltd. | 523630 | 74.6 | 75.86 | 74.5 | 74.57 | 74.99 | 0.42 | 0.56 | 27713 | 0.21 | 169.95 | 46 | 2026-06-05 12:12:00 |
| Navin Fluorine International Ltd. | 532504 | 7110 | 7158.55 | 7070 | 7091.65 | 7084.4 | -7.25 | -0.10 | 1731 | 1.23 | 7524 | 2876.45 | 2026-06-05 12:12:00 |
| Neogen Chemicals Ltd. | 542665 | 1878.75 | 1916.65 | 1816.15 | 1879.05 | 1893.05 | 14.00 | 0.75 | 4207 | 0.80 | 2414.9 | 978 | 2026-06-05 12:12:00 |
| Nikhil Adhesives Ltd. | 526159 | 85.41 | 89.89 | 85.41 | 85.39 | 87 | 1.61 | 1.89 | 4814 | 0.04 | 225.3 | 56.78 | 2026-06-05 12:09:00 |
| NMDC Ltd. | 526371 | 95 | 95.09 | 92.39 | 94.7 | 92.74 | -1.96 | -2.07 | 883844 | 8.20 | 286.35 | 59.56 | 2026-06-05 12:12:00 |
| NMDC Steel Ltd. | 543768 | 50.76 | 51.64 | 49.69 | 50.68 | 50.34 | -0.34 | -0.67 | 429305 | 2.16 | 73.67 | 28.35 | 2026-06-05 12:12:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 321 | 325.45 | 319.25 | 322.15 | 319.25 | -2.90 | -0.90 | 9873 | 0.32 | 477.35 | 276.3 | 2026-06-05 12:12:00 |
| Orient Cement Ltd. | 535754 | 135.8 | 136.9 | 132.8 | 134.6 | 133.35 | -1.25 | -0.93 | 9389 | 0.13 | 379.4 | 104.7 | 2026-06-05 12:12:00 |
| Paradeep Phosphates Ltd. | 543530 | 126 | 132 | 126 | 126.05 | 128.2 | 2.15 | 1.71 | 397324 | 5.09 | 234.05 | 47.4 | 2026-06-05 12:12:00 |
| Paushak Ltd. | 532742 | 501.95 | 502 | 489.35 | 502.05 | 489.35 | -12.70 | -2.53 | 332 | 0.02 | 10349 | 343 | 2026-06-05 12:09:00 |
| PI Industries Ltd. | 523642 | 2733.15 | 2765.75 | 2731.9 | 2704.4 | 2740.05 | 35.65 | 1.32 | 2924 | 0.80 | 4801.4 | 2658 | 2026-06-05 12:12:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3257 | 3257 | 3232.1 | 3255.95 | 3247.35 | -8.60 | -0.26 | 445 | 0.14 | 3594.85 | 870.55 | 2026-06-05 12:12:00 |
| Ramco Industries Ltd. | 532369 | 300.6 | 312.5 | 299.8 | 303 | 305.7 | 2.70 | 0.89 | 3627 | 0.11 | 397.55 | 117.5 | 2026-06-05 12:12:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.85 | 128.95 | 126.4 | 126.25 | 127.1 | 0.85 | 0.67 | 53766 | 0.68 | 245 | 87.75 | 2026-06-05 12:12:00 |
| Refex Industries Ltd. | 532884 | 318.05 | 319 | 312.65 | 316.6 | 313.25 | -3.35 | -1.06 | 21261 | 0.67 | 923.95 | 117.3 | 2026-06-05 12:12:00 |
| Rossari Biotech Ltd. | 543213 | 525.95 | 532.95 | 525.85 | 526.65 | 528.15 | 1.50 | 0.28 | 977 | 0.05 | 1051 | 372.9 | 2026-06-05 12:12:00 |
| Satia Industries Ltd. | 539201 | 55.06 | 56.64 | 55.06 | 55.63 | 55.64 | 0.01 | 0.02 | 2826 | 0.02 | 164.35 | 50.62 | 2026-06-05 12:12:00 |
| Sharda Cropchem Ltd. | 538666 | 906.5 | 912.1 | 890 | 905.7 | 893.75 | -11.95 | -1.32 | 8112 | 0.73 | 1297.8 | 318 | 2026-06-05 12:12:00 |
| Shiva Cement Ltd. | 532323 | 18.4 | 18.48 | 17.62 | 17.98 | 17.66 | -0.32 | -1.78 | 28522 | 0.05 | 64.8 | 12.05 | 2026-06-05 12:12:00 |
| Shivalik Rasayan Ltd. | 539148 | 239.95 | 240 | 239.95 | 239 | 240 | 1.00 | 0.42 | 601 | 0.01 | 1106.9 | 207.7 | 2026-06-05 11:48:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 371.8 | 371.8 | 362.1 | 371 | 363.15 | -7.85 | -2.12 | 1216 | 0.04 | 476.6 | 141 | 2026-06-05 12:12:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1002.5 | 1013.9 | 998 | 1002.45 | 1002.85 | 0.40 | 0.04 | 10335 | 1.04 | 1014.45 | 253.05 | 2026-06-05 12:12:00 |
| Solar Industries India Ltd. | 532725 | 18302.05 | 18737.95 | 18302.05 | 18296.2 | 18600 | 303.80 | 1.66 | 4923 | 9.16 | 18880 | 3107.55 | 2026-06-05 12:12:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 508.25 | 513.5 | 503.2 | 506.6 | 513.5 | 6.90 | 1.36 | 374 | 0.02 | 950.8 | 375 | 2026-06-05 12:10:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 195.9 | 197.45 | 188.1 | 193.35 | 190.05 | -3.30 | -1.71 | 125529 | 2.39 | 2026-06-05 12:12:00 | ||
| Star Cement Ltd. | 540575 | 208.8 | 210.25 | 208.5 | 208.75 | 208.75 | 0.00 | 0.00 | 2073 | 0.04 | 308.1 | 88.55 | 2026-06-05 12:12:00 |
| Stylam Industries Ltd. | 526951 | 3038.55 | 3072.75 | 3026.85 | 3041.2 | 3063.7 | 22.50 | 0.74 | 1115 | 0.34 | 3118 | 941.7 | 2026-06-05 12:12:00 |
| Sumitomo Chemical India Ltd. | 542920 | 473.5 | 474.25 | 468.1 | 473.35 | 471.2 | -2.15 | -0.45 | 5869 | 0.28 | 665 | 5.77 | 2026-06-05 12:12:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.05 | 146.5 | 145 | 145.55 | 145 | -0.55 | -0.38 | 710 | 0.01 | 330.95 | 115.05 | 2026-06-05 12:09:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1192.95 | 1200 | 1181 | 1190.75 | 1192.5 | 1.75 | 0.15 | 1350 | 0.16 | 2649.1 | 610 | 2026-06-05 12:12:00 |
| The India Cements Ltd. | 530005 | 380 | 383.45 | 379.35 | 380.35 | 380.5 | 0.15 | 0.04 | 6773 | 0.26 | 489.65 | 167.05 | 2026-06-05 12:12:00 |
| Ultratech Cement Ltd. | 532538 | 11148.1 | 11148.1 | 10901.15 | 10995.55 | 10963 | -32.55 | -0.30 | 6714 | 7.36 | 13104 | 6005 | 2026-06-05 12:12:00 |
| Valiant Organics Ltd. | 540145 | 294.85 | 298.15 | 285.5 | 293.55 | 287 | -6.55 | -2.23 | 1781 | 0.05 | 869 | 195.2 | 2026-06-05 12:12:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 293.1 | 293.1 | 288.5 | 292.05 | 288.5 | -3.55 | -1.22 | 70 | 0.00 | 571.95 | 258.75 | 2026-06-05 12:12:00 |
| Vinati Organics Ltd. | 524200 | 1300 | 1310.7 | 1295.5 | 1300 | 1300.6 | 0.60 | 0.05 | 2799 | 0.36 | 2372.95 | 1204 | 2026-06-05 12:12:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 246.9 | 253.2 | 246.9 | 249.05 | 252.25 | 3.20 | 1.28 | 1160 | 0.03 | 952.1 | 160.05 | 2026-06-05 12:11:00 |
| Vishnu Chemicals Ltd. | 516072 | 612.15 | 614.3 | 604.1 | 610.8 | 610.45 | -0.35 | -0.06 | 1513 | 0.09 | 652.1 | 245.05 | 2026-06-05 12:12:00 |
| Vraj Iron & Steel Ltd. | 544204 | 127.5 | 127.5 | 124 | 124.9 | 126.1 | 1.20 | 0.96 | 266 | 0.00 | 2026-06-05 12:11:00 | ||
| Yasho Industries Ltd. | 541167 | 2489.95 | 2590.1 | 2450 | 2483.6 | 2538.25 | 54.65 | 2.20 | 3440 | 0.87 | 2590.1 | 1151 | 2026-06-05 12:12:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 221.05 | 224.15 | 216.35 | 218 | 217.4 | -0.60 | -0.28 | 3789 | 0.08 | 394.65 | 116.15 | 2026-06-05 12:12:00 |