Select Exchange & Index:
COMDTY
7882.14
updated on: 14-Nov-2025 [15:59]
Advances - 33 |
Declines - 64 |
Unchanged - 0
Overview
| Open | 7930.26 | Prev. Close | 7882.14 |
|---|---|---|---|
| Day High | 7932.37 | 52 Week High | 8153.50 |
| Day Low | 7854.91 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2484.75 | 2516.85 | 32.10 | 1.29 |
| Aether Industries Ltd. | 773.8 | 836.45 | 62.65 | 8.10 |
| Anupam Rasayan India Ltd. | 1073.9 | 1075.1 | 1.20 | 0.11 |
| Ashapura Minechem Ltd. | 637.7 | 690.85 | 53.15 | 8.33 |
| Astec Lifesciences Ltd. | 626.9 | 634.85 | 7.95 | 1.27 |
| Bigbloc Construction Ltd. | 50.92 | 51 | 0.08 | 0.16 |
| Chemplast Sanmar Ltd. | 345.4 | 345.7 | 0.30 | 0.09 |
| Fine Organic Industries Ltd. | 4363.8 | 4490.1 | 126.30 | 2.89 |
| Fineotex Chemical Ltd. | 25.01 | 25.77 | 0.76 | 3.04 |
| Gravita India Ltd. | 1716.75 | 1740.55 | 23.80 | 1.39 |
| Gujarat Alkalies And Chemicals Ltd. | 546.7 | 554 | 7.30 | 1.34 |
| Indian Metals & Ferro Alloys Ltd. | 1312.4 | 1365 | 52.60 | 4.01 |
| Insecticides (India) Ltd. | 665 | 665.75 | 0.75 | 0.11 |
| Jubilant Ingrevia Ltd. | 681.2 | 683.1 | 1.90 | 0.28 |
| Kiri Industries Ltd. | 524.15 | 528 | 3.85 | 0.73 |
| Meghmani Organics Ltd. | 71.83 | 72.18 | 0.35 | 0.49 |
| Navin Fluorine International Ltd. | 6032.75 | 6036 | 3.25 | 0.05 |
| Paushak Ltd. | 584.65 | 595 | 10.35 | 1.77 |
| Privi Speciality Chemicals Ltd. | 3240.25 | 3264.05 | 23.80 | 0.73 |
| Refex Industries Ltd. | 351.8 | 352.75 | 0.95 | 0.27 |
| Rossari Biotech Ltd. | 628.3 | 630.35 | 2.05 | 0.33 |
| Shiva Cement Ltd. | 24.96 | 25.1 | 0.14 | 0.56 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 401.75 | 408 | 6.25 | 1.56 |
| Shyam Metalics And Energy Ltd. | 853.05 | 854.05 | 1.00 | 0.12 |
| Solar Industries India Ltd. | 13768.1 | 13891 | 122.90 | 0.89 |
| Stylam Industries Ltd. | 1911.5 | 1915.65 | 4.15 | 0.22 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.95 | 147.5 | 0.55 | 0.37 |
| Tatva Chintan Pharma Chem Ltd. | 1484.7 | 1490 | 5.30 | 0.36 |
| Vidhi Specialty Food Ingredients Ltd. | 344.75 | 376 | 31.25 | 9.06 |
| Vinati Organics Ltd. | 1657 | 1665.2 | 8.20 | 0.49 |
| Vinyl Chemicals (India) Ltd. | 267.4 | 272.6 | 5.20 | 1.94 |
| Yasho Industries Ltd. | 1711.75 | 1747 | 35.25 | 2.06 |
| Zuari Agro Chemicals Ltd. | 290.55 | 290.6 | 0.05 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 393.35 | 393.3 | -0.05 | -0.01 |
| Agarwal Industrial Corporation Ltd. | 835.2 | 816.45 | -18.75 | -2.24 |
| Archean Chemical Industries Ltd. | 630.45 | 628.6 | -1.85 | -0.29 |
| Balaji Amines Ltd. | 1260.25 | 1229.7 | -30.55 | -2.42 |
| Best Agrolife Ltd. | 309.7 | 301.25 | -8.45 | -2.73 |
| Bhageria Industries Ltd. | 199.2 | 197.4 | -1.80 | -0.90 |
| Bhagiradha Chemicals & Industries Ltd. | 252.6 | 246.4 | -6.20 | -2.45 |
| Black Rose Industries Ltd. | 109.3 | 107.6 | -1.70 | -1.56 |
| Bodal Chemicals Ltd. | 58.42 | 57.6 | -0.82 | -1.40 |
| Camlin Fine Sciences Ltd. | 170.95 | 166.5 | -4.45 | -2.60 |
| Chemcon Speciality Chemicals Ltd. | 243.3 | 237.5 | -5.80 | -2.38 |
| Cheviot Company Ltd. | 1140.4 | 1128 | -12.40 | -1.09 |
| Clean Science And Technology Ltd. | 943.5 | 922.75 | -20.75 | -2.20 |
| Dalmia Bharat Ltd. | 2048.3 | 2031.6 | -16.70 | -0.82 |
| Ddev Plastiks Industries Ltd. | 288.45 | 274.85 | -13.60 | -4.71 |
| Dharmaj Crop Guard Ltd. | 251.95 | 242.9 | -9.05 | -3.59 |
| Emami Paper Mills Ltd. | 95.02 | 94.68 | -0.34 | -0.36 |
| Epigral Ltd. | 1530.95 | 1500.2 | -30.75 | -2.01 |
| Fairchem Organics Ltd. | 642.9 | 635.75 | -7.15 | -1.11 |
| Galaxy Surfactants Ltd. | 2214 | 2143.8 | -70.20 | -3.17 |
| Gujarat Fluorochemicals Ltd. | 3613.7 | 3548.3 | -65.40 | -1.81 |
| Gujarat Mineral Development Corporation Ltd. | 589.7 | 567.6 | -22.10 | -3.75 |
| Heranba Industries Ltd. | 277.45 | 273.25 | -4.20 | -1.51 |
| Hindustan Copper Ltd. | 336.9 | 335.2 | -1.70 | -0.50 |
| HP Adhesives Ltd. | 48.32 | 47.58 | -0.74 | -1.53 |
| India Pesticides Ltd. | 182.8 | 181.85 | -0.95 | -0.52 |
| Indo Amines Ltd. | 133.6 | 132.25 | -1.35 | -1.01 |
| Jai Balaji Industries Ltd. | 87.38 | 85.93 | -1.45 | -1.66 |
| Jayant Agro-Organics Ltd. | 224 | 219 | -5.00 | -2.23 |
| Jindal Stainless Ltd. | 739.05 | 738.85 | -0.20 | -0.03 |
| Jindal Steel Ltd. | 1087.7 | 1079 | -8.70 | -0.80 |
| JK Cement Ltd. | 5626.15 | 5551.05 | -75.10 | -1.33 |
| JK Paper Ltd. | 383.55 | 380.65 | -2.90 | -0.76 |
| Jyoti Resins & Adhesives Ltd. | 1205.2 | 1203.75 | -1.45 | -0.12 |
| KIOCL Ltd. | 386.15 | 383.2 | -2.95 | -0.76 |
| Kuantum Papers Ltd. | 103.45 | 103.05 | -0.40 | -0.39 |
| Laxmi Organic Industries Ltd. | 188.5 | 187.95 | -0.55 | -0.29 |
| Linde India Ltd. | 5753.3 | 5749.45 | -3.85 | -0.07 |
| MOIL Ltd. | 363.9 | 356.05 | -7.85 | -2.16 |
| NACL Industries Ltd. | 182.6 | 182.25 | -0.35 | -0.19 |
| National Aluminium Company Ltd. | 268.65 | 262.35 | -6.30 | -2.35 |
| National Fertilizers Ltd. | 92.56 | 92.1 | -0.46 | -0.50 |
| Neogen Chemicals Ltd. | 1229.55 | 1217.5 | -12.05 | -0.98 |
| Nikhil Adhesives Ltd. | 105 | 103.7 | -1.30 | -1.24 |
| NMDC Ltd. | 77.4 | 76.59 | -0.81 | -1.05 |
| NMDC Steel Ltd. | 43.89 | 43.22 | -0.67 | -1.53 |
| Nuvoco Vistas Corporation Ltd. | 370.8 | 369.55 | -1.25 | -0.34 |
| Orient Cement Ltd. | 188.5 | 185.6 | -2.90 | -1.54 |
| Paradeep Phosphates Ltd. | 162.75 | 162.65 | -0.10 | -0.06 |
| PI Industries Ltd. | 3572.7 | 3563 | -9.70 | -0.27 |
| Ramco Industries Ltd. | 315.1 | 313.6 | -1.50 | -0.48 |
| Rashtriya Chemicals and Fertilizers Ltd. | 152.05 | 150.25 | -1.80 | -1.18 |
| Sanghi Industries Ltd. | 64.39 | 64.38 | -0.01 | -0.02 |
| Satia Industries Ltd. | 74.28 | 70.18 | -4.10 | -5.52 |
| Sharda Cropchem Ltd. | 780.45 | 774 | -6.45 | -0.83 |
| Shivalik Rasayan Ltd. | 444.8 | 431.6 | -13.20 | -2.97 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 541.05 | 525 | -16.05 | -2.97 |
| Stallion India Fluorochemicals Ltd. | 222.45 | 212.1 | -10.35 | -4.65 |
| Star Cement Ltd. | 235.95 | 234.35 | -1.60 | -0.68 |
| Sumitomo Chemical India Ltd. | 468.2 | 465 | -3.20 | -0.68 |
| The India Cements Ltd. | 394.05 | 392.45 | -1.60 | -0.41 |
| Ultratech Cement Ltd. | 11939.2 | 11878 | -61.20 | -0.51 |
| Valiant Organics Ltd. | 290.85 | 285.9 | -4.95 | -1.70 |
| Vishnu Chemicals Ltd. | 503.75 | 493.75 | -10.00 | -1.99 |
Market Stats
Advances
33
Declines
64
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 393.05 | 394.05 | 388.5 | 393.35 | 393.3 | -0.05 | -0.01 | 48232 | 1.90 | 924 | 347.35 | 2025-11-14 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2504.7 | 2553 | 2484.75 | 2484.75 | 2516.85 | 32.10 | 1.29 | 91259 | 22.97 | 4189.55 | 1017.1 | 2025-11-14 16:01:00 |
| Aether Industries Ltd. | 543534 | 785.15 | 869.65 | 778.1 | 773.8 | 836.45 | 62.65 | 8.10 | 291209 | 24.36 | 1210.8 | 723.15 | 2025-11-14 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 825 | 825 | 809.05 | 835.2 | 816.45 | -18.75 | -2.24 | 991 | 0.08 | 1383.15 | 530.85 | 2025-11-14 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1075.9 | 1079.8 | 1060.7 | 1073.9 | 1075.1 | 1.20 | 0.11 | 2094 | 0.23 | 1249.75 | 570 | 2025-11-14 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 630.2 | 633.7 | 622.65 | 630.45 | 628.6 | -1.85 | -0.29 | 1345 | 0.08 | 838.2 | 409 | 2025-11-14 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 660 | 725 | 660 | 637.7 | 690.85 | 53.15 | 8.33 | 327482 | 22.62 | 725 | 72.7 | 2025-11-14 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 629.4 | 653.2 | 629.4 | 626.9 | 634.85 | 7.95 | 1.27 | 1118 | 0.07 | 2285.65 | 608 | 2025-11-14 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1250.05 | 1252.85 | 1223.95 | 1260.25 | 1229.7 | -30.55 | -2.42 | 4256 | 0.52 | 3841.85 | 1112 | 2025-11-14 16:01:00 |
| Best Agrolife Ltd. | 539660 | 320 | 320 | 300.6 | 309.7 | 301.25 | -8.45 | -2.73 | 3763 | 0.11 | 1774.45 | 244.55 | 2025-11-14 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 199.2 | 200.1 | 197 | 199.2 | 197.4 | -1.80 | -0.90 | 3560 | 0.07 | 281 | 111.6 | 2025-11-14 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 248.8 | 255.65 | 246.4 | 252.6 | 246.4 | -6.20 | -2.45 | 327 | 0.01 | 2174 | 168.7 | 2025-11-14 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 50.22 | 51 | 49.49 | 50.92 | 51 | 0.08 | 0.16 | 893 | 0.00 | 293.4 | 48.1 | 2025-11-14 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 107 | 110.7 | 107 | 109.3 | 107.6 | -1.70 | -1.56 | 9304 | 0.10 | 209.95 | 87 | 2025-11-14 16:01:00 |
| Bodal Chemicals Ltd. | 524370 | 58.2 | 58.2 | 57.36 | 58.42 | 57.6 | -0.82 | -1.40 | 6427 | 0.04 | 104.9 | 49.6 | 2025-11-14 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 174.6 | 174.6 | 165 | 170.95 | 166.5 | -4.45 | -2.60 | 26581 | 0.44 | 334.7 | 80 | 2025-11-14 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 247.7 | 247.7 | 237.25 | 243.3 | 237.5 | -5.80 | -2.38 | 1694 | 0.04 | 477.7 | 159.6 | 2025-11-14 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 345.4 | 350 | 333.75 | 345.4 | 345.7 | 0.30 | 0.09 | 15390 | 0.53 | 633 | 333.75 | 2025-11-14 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1133 | 1139.9 | 1126 | 1140.4 | 1128 | -12.40 | -1.09 | 71 | 0.01 | 1651 | 966 | 2025-11-14 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 943.1 | 945 | 916 | 943.5 | 922.75 | -20.75 | -2.20 | 28507 | 2.63 | 1978.9 | 916 | 2025-11-14 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2048.3 | 2056.5 | 2017.1 | 2048.3 | 2031.6 | -16.70 | -0.82 | 2842 | 0.58 | 2459.05 | 1478.05 | 2025-11-14 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 286.6 | 294.5 | 268.1 | 288.45 | 274.85 | -13.60 | -4.71 | 31500 | 0.87 | 458.5 | 38.1818181818182 | 2025-11-14 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 234.8 | 250.7 | 228.8 | 251.95 | 242.9 | -9.05 | -3.59 | 4364 | 0.11 | 391.25 | 139 | 2025-11-14 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 94.55 | 95.27 | 94.08 | 95.02 | 94.68 | -0.34 | -0.36 | 257 | 0.00 | 195 | 78 | 2025-11-14 16:01:00 |
| Epigral Ltd. | 543332 | 1512.4 | 1520.85 | 1500.2 | 1530.95 | 1500.2 | -30.75 | -2.01 | 639 | 0.10 | 2408.35 | 810.6 | 2025-11-14 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 641.05 | 655.15 | 630 | 642.9 | 635.75 | -7.15 | -1.11 | 817 | 0.05 | 2448.9 | 630 | 2025-11-14 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4360.05 | 4527.35 | 4341.8 | 4363.8 | 4490.1 | 126.30 | 2.89 | 858 | 0.39 | 7326.45 | 3355.05 | 2025-11-14 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 25 | 25.99 | 24.85 | 25.01 | 25.77 | 0.76 | 3.04 | 476273 | 1.23 | 458 | 24.36 | 2025-11-14 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 2210 | 2210 | 2137 | 2214 | 2143.8 | -70.20 | -3.17 | 1665 | 0.36 | 3445 | 2025 | 2025-11-14 16:01:00 |
| Gravita India Ltd. | 533282 | 1724.6 | 1757.5 | 1715.6 | 1716.75 | 1740.55 | 23.80 | 1.39 | 7379 | 1.28 | 2699.85 | 278.6 | 2025-11-14 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 550.7 | 560.9 | 550.45 | 546.7 | 554 | 7.30 | 1.34 | 444 | 0.02 | 988.75 | 484 | 2025-11-14 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3681.55 | 3681.55 | 3536.1 | 3613.7 | 3548.3 | -65.40 | -1.81 | 2258 | 0.80 | 4875 | 2480 | 2025-11-14 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 589.55 | 596.55 | 556.55 | 589.7 | 567.6 | -22.10 | -3.75 | 399346 | 22.67 | 651.45 | 122.75 | 2025-11-14 16:01:00 |
| Heranba Industries Ltd. | 543266 | 275 | 278.05 | 272.95 | 277.45 | 273.25 | -4.20 | -1.51 | 500 | 0.01 | 606 | 205.2 | 2025-11-14 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 337.5 | 338.8 | 332 | 336.9 | 335.2 | -1.70 | -0.50 | 322889 | 10.82 | 415.6 | 94 | 2025-11-14 16:01:00 |
| HP Adhesives Ltd. | 543433 | 48.32 | 48.54 | 47.55 | 48.32 | 47.58 | -0.74 | -1.53 | 6444 | 0.03 | 546.35 | 42.77 | 2025-11-14 16:01:00 |
| India Pesticides Ltd. | 543311 | 182 | 187.3 | 181.35 | 182.8 | 181.85 | -0.95 | -0.52 | 5740 | 0.10 | 428.95 | 119.85 | 2025-11-14 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1317.9 | 1379.7 | 1313.95 | 1312.4 | 1365 | 52.60 | 4.01 | 13042 | 1.78 | 1385.95 | 221 | 2025-11-14 16:01:00 |
| Indo Amines Ltd. | 524648 | 133.7 | 133.75 | 131.45 | 133.6 | 132.25 | -1.35 | -1.01 | 5998 | 0.08 | 247.9 | 69.1 | 2025-11-14 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 655 | 667.6 | 655 | 665 | 665.75 | 0.75 | 0.11 | 184 | 0.01 | 1096.3 | 410.2 | 2025-11-14 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 88 | 88 | 84.61 | 87.38 | 85.93 | -1.45 | -1.66 | 40408 | 0.35 | 1307 | 35.3 | 2025-11-14 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 230.1 | 230.1 | 219 | 224 | 219 | -5.00 | -2.23 | 569 | 0.01 | 355 | 141 | 2025-11-14 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 748.55 | 748.75 | 736.35 | 739.05 | 738.85 | -0.20 | -0.03 | 15768 | 1.17 | 848 | 116 | 2025-11-14 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1087.3 | 1096.5 | 1069.25 | 1087.7 | 1079 | -8.70 | -0.80 | 18216 | 1.97 | 1098.3 | 377.05 | 2025-11-14 16:01:00 |
| JK Cement Ltd. | 532644 | 5626.6 | 5626.6 | 5502.95 | 5626.15 | 5551.05 | -75.10 | -1.33 | 1898 | 1.05 | 7565 | 2425.55 | 2025-11-14 16:01:00 |
| JK Paper Ltd. | 532162 | 380.45 | 383.1 | 379.9 | 383.55 | 380.65 | -2.90 | -0.76 | 8345 | 0.32 | 639.15 | 276 | 2025-11-14 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 684.1 | 684.1 | 674.85 | 681.2 | 683.1 | 1.90 | 0.28 | 2699 | 0.18 | 884.95 | 350.8 | 2025-11-14 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1200.15 | 1217 | 1196 | 1205.2 | 1203.75 | -1.45 | -0.12 | 6731 | 0.81 | 1818.45 | 879 | 2025-11-14 16:01:00 |
| KIOCL Ltd. | 540680 | 393.9 | 397.9 | 376.5 | 386.15 | 383.2 | -2.95 | -0.76 | 6151 | 0.24 | 634.35 | 165.2 | 2025-11-14 16:01:00 |
| Kiri Industries Ltd. | 532967 | 522.05 | 530.15 | 520.65 | 524.15 | 528 | 3.85 | 0.73 | 11473 | 0.61 | 752.75 | 255.5 | 2025-11-14 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 102.7 | 104.2 | 102.7 | 103.45 | 103.05 | -0.40 | -0.39 | 1895 | 0.02 | 225.45 | 80.3 | 2025-11-14 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 187.75 | 191.85 | 187.1 | 188.5 | 187.95 | -0.55 | -0.29 | 24455 | 0.46 | 395.9 | 160.3 | 2025-11-14 16:01:00 |
| Linde India Ltd. | 523457 | 5788.95 | 5798.25 | 5714 | 5753.3 | 5749.45 | -3.85 | -0.07 | 654 | 0.38 | 9909 | 2932.85 | 2025-11-14 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 71.9 | 72.44 | 71.55 | 71.83 | 72.18 | 0.35 | 0.49 | 89974 | 0.65 | 135.9 | 57 | 2025-11-14 16:01:00 |
| MOIL Ltd. | 533286 | 362 | 363 | 355.5 | 363.9 | 356.05 | -7.85 | -2.16 | 26705 | 0.95 | 588.35 | 140.65 | 2025-11-14 16:01:00 |
| NACL Industries Ltd. | 524709 | 182.7 | 185 | 180.7 | 182.6 | 182.25 | -0.35 | -0.19 | 6410 | 0.12 | 337.65 | 48.6 | 2025-11-14 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 264.5 | 267.55 | 260.05 | 268.65 | 262.35 | -6.30 | -2.35 | 354488 | 9.30 | 272 | 67 | 2025-11-14 16:01:00 |
| National Fertilizers Ltd. | 523630 | 92.56 | 92.57 | 92.02 | 92.56 | 92.1 | -0.46 | -0.50 | 41409 | 0.38 | 169.95 | 46 | 2025-11-14 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6044.55 | 6068.25 | 6002.5 | 6032.75 | 6036 | 3.25 | 0.05 | 2930 | 1.77 | 6137 | 2876.45 | 2025-11-14 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1223 | 1234.1 | 1211.25 | 1229.55 | 1217.5 | -12.05 | -0.98 | 1391 | 0.17 | 2414.9 | 1127.7 | 2025-11-14 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 104 | 106.75 | 103.3 | 105 | 103.7 | -1.30 | -1.24 | 13831 | 0.14 | 225.3 | 79 | 2025-11-14 16:01:00 |
| NMDC Ltd. | 526371 | 77.01 | 77.3 | 75.82 | 77.4 | 76.59 | -0.81 | -1.05 | 2170686 | 16.63 | 286.35 | 59.56 | 2025-11-14 16:01:00 |
| NMDC Steel Ltd. | 543768 | 43.69 | 43.95 | 43.11 | 43.89 | 43.22 | -0.67 | -1.53 | 261089 | 1.13 | 73.67 | 28.35 | 2025-11-14 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 375.95 | 375.95 | 367 | 370.8 | 369.55 | -1.25 | -0.34 | 5957 | 0.22 | 477.35 | 288 | 2025-11-14 16:01:00 |
| Orient Cement Ltd. | 535754 | 188.55 | 188.55 | 185.2 | 188.5 | 185.6 | -2.90 | -1.54 | 15584 | 0.29 | 379.4 | 104.7 | 2025-11-14 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 162.25 | 163.6 | 161.45 | 162.75 | 162.65 | -0.10 | -0.06 | 200196 | 3.26 | 234.05 | 47.4 | 2025-11-14 16:01:00 |
| Paushak Ltd. | 532742 | 586 | 610 | 586 | 584.65 | 595 | 10.35 | 1.77 | 12213 | 0.73 | 10349 | 580 | 2025-11-14 16:01:00 |
| PI Industries Ltd. | 523642 | 3599.95 | 3599.95 | 3514.9 | 3572.7 | 3563 | -9.70 | -0.27 | 7093 | 2.53 | 4801.4 | 2870 | 2025-11-14 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3265.8 | 3287 | 3226.05 | 3240.25 | 3264.05 | 23.80 | 0.73 | 4221 | 1.38 | 3433 | 870.55 | 2025-11-14 16:01:00 |
| Ramco Industries Ltd. | 532369 | 314.25 | 318 | 310.45 | 315.1 | 313.6 | -1.50 | -0.48 | 8208 | 0.26 | 397.55 | 117.5 | 2025-11-14 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 152 | 152.45 | 149.7 | 152.05 | 150.25 | -1.80 | -1.18 | 47023 | 0.71 | 245 | 87.75 | 2025-11-14 16:01:00 |
| Refex Industries Ltd. | 532884 | 359 | 359 | 350.25 | 351.8 | 352.75 | 0.95 | 0.27 | 13359 | 0.47 | 923.95 | 117.3 | 2025-11-14 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 627.65 | 633 | 627.35 | 628.3 | 630.35 | 2.05 | 0.33 | 420 | 0.03 | 1051 | 536.1 | 2025-11-14 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 64 | 64.92 | 64 | 64.39 | 64.38 | -0.01 | -0.02 | 3022 | 0.02 | 156.2 | 38.3 | 2025-11-14 16:01:00 |
| Satia Industries Ltd. | 539201 | 73 | 74.66 | 69.99 | 74.28 | 70.18 | -4.10 | -5.52 | 27776 | 0.19 | 164.35 | 64.56 | 2025-11-14 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 777.05 | 777.65 | 765.8 | 780.45 | 774 | -6.45 | -0.83 | 9711 | 0.75 | 1180.3 | 318 | 2025-11-14 16:01:00 |
| Shiva Cement Ltd. | 532323 | 24.96 | 25.39 | 24.81 | 24.96 | 25.1 | 0.14 | 0.56 | 66762 | 0.17 | 64.8 | 24 | 2025-11-14 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 441.9 | 441.9 | 426.65 | 444.8 | 431.6 | -13.20 | -2.97 | 1399 | 0.06 | 1106.9 | 405.1 | 2025-11-14 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 400.05 | 422.85 | 397 | 401.75 | 408 | 6.25 | 1.56 | 5315 | 0.22 | 476.6 | 141 | 2025-11-14 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 840.05 | 859 | 840.05 | 853.05 | 854.05 | 1.00 | 0.12 | 5433 | 0.46 | 1000.9 | 253.05 | 2025-11-14 16:01:00 |
| Solar Industries India Ltd. | 532725 | 13768.15 | 14015 | 13708.75 | 13768.1 | 13891 | 122.90 | 0.89 | 3500 | 4.86 | 17805 | 3107.55 | 2025-11-14 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 535.85 | 545.65 | 525 | 541.05 | 525 | -16.05 | -2.97 | 457 | 0.02 | 950.8 | 375 | 2025-11-14 16:01:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 214.05 | 221.95 | 211.35 | 222.45 | 212.1 | -10.35 | -4.65 | 48796 | 1.03 | 2025-11-14 16:01:00 | ||
| Star Cement Ltd. | 540575 | 235 | 235 | 232.1 | 235.95 | 234.35 | -1.60 | -0.68 | 14751 | 0.35 | 308.1 | 88.55 | 2025-11-14 16:01:00 |
| Stylam Industries Ltd. | 526951 | 1909.8 | 1962.7 | 1860.65 | 1911.5 | 1915.65 | 4.15 | 0.22 | 1836 | 0.35 | 2736 | 941.7 | 2025-11-14 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 468 | 470.4 | 462.5 | 468.2 | 465 | -3.20 | -0.68 | 9295 | 0.43 | 665 | 5.77 | 2025-11-14 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 147.7 | 148.85 | 146.6 | 146.95 | 147.5 | 0.55 | 0.37 | 2180 | 0.03 | 330.95 | 115.05 | 2025-11-14 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1481 | 1506.85 | 1451.15 | 1484.7 | 1490 | 5.30 | 0.36 | 3956 | 0.59 | 2649.1 | 610 | 2025-11-14 16:01:00 |
| The India Cements Ltd. | 530005 | 398 | 398 | 389.25 | 394.05 | 392.45 | -1.60 | -0.41 | 4490 | 0.18 | 429.9 | 167.05 | 2025-11-14 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11997.8 | 11997.8 | 11792 | 11939.2 | 11878 | -61.20 | -0.51 | 3393 | 4.03 | 13101.8 | 6005 | 2025-11-14 16:01:00 |
| Valiant Organics Ltd. | 540145 | 290.9 | 290.9 | 284.15 | 290.85 | 285.9 | -4.95 | -1.70 | 2329 | 0.07 | 869 | 225 | 2025-11-14 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 342.6 | 378.95 | 340.95 | 344.75 | 376 | 31.25 | 9.06 | 2791 | 0.10 | 571.95 | 313.95 | 2025-11-14 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1635.05 | 1671.05 | 1635.05 | 1657 | 1665.2 | 8.20 | 0.49 | 709 | 0.12 | 2372.95 | 1416 | 2025-11-14 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 265 | 272.6 | 262 | 267.4 | 272.6 | 5.20 | 1.94 | 672 | 0.02 | 952.1 | 216.5 | 2025-11-14 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 500.85 | 505.7 | 492 | 503.75 | 493.75 | -10.00 | -1.99 | 4708 | 0.23 | 596 | 245.05 | 2025-11-14 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1700 | 1748 | 1677.45 | 1711.75 | 1747 | 35.25 | 2.06 | 353 | 0.06 | 2418 | 1172 | 2025-11-14 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 291.95 | 299.9 | 287.75 | 290.55 | 290.6 | 0.05 | 0.02 | 31361 | 0.91 | 394.65 | 116.15 | 2025-11-14 16:01:00 |