Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8638.16
updated on: 03-Jun-2026 [10:45]

Advances - 32 | Declines - 69 | Unchanged - 0

Overview

Open 8737.21 Prev. Close 8710.20
Day High 8742.26 52 Week High 8923.87
Day Low 8632.74 52 Week Low 7268.95

Pivot Levels - Classic: as on 02-Jun-2026

PP: 8685.33 Resistance Support
First 8749.28 8646.24
Second 8788.37 8582.29
Third 8852.32 8543.2
Low
8632.74
Day Range High
8742.26
Low
8411.81
Month Range High
8923.87
Low
7268.95
52 Week Range High
8923.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advance Agrolife Ltd. 102.5 102.9 0.40 0.39
Aether Industries Ltd. 1097.15 1123.55 26.40 2.41
Andhra Cements Ltd. 54.07 55.89 1.82 3.37
Astec Lifesciences Ltd. 787.75 833.45 45.70 5.80
Balaji Amines Ltd. 2017.1 2127.65 110.55 5.48
Best Agrolife Ltd. 16.32 16.47 0.15 0.92
Bhageria Industries Ltd. 154 156.3 2.30 1.49
Fairchem Organics Ltd. 602.25 602.75 0.50 0.08
Fineotex Chemical Ltd. 42.33 44 1.67 3.95
Gujarat Alkalies And Chemicals Ltd. 665.15 684 18.85 2.83
Gujarat Fluorochemicals Ltd. 3657.3 3669.4 12.10 0.33
Indo Amines Ltd. 134.55 140 5.45 4.05
Kuantum Papers Ltd. 74.49 75.72 1.23 1.65
Laxmi Organic Industries Ltd. 150.35 158.35 8.00 5.32
Linde India Ltd. 6938.6 7001.2 62.60 0.90
Meghmani Organics Ltd. 47.35 47.92 0.57 1.20
MOIL Ltd. 296.55 297.4 0.85 0.29
NACL Industries Ltd. 156.5 157.75 1.25 0.80
Navin Fluorine International Ltd. 7054.8 7111.5 56.70 0.80
Neogen Chemicals Ltd. 1875.9 1883.85 7.95 0.42
NMDC Ltd. 95.34 96 0.66 0.69
Paushak Ltd. 451.65 467 15.35 3.40
Privi Speciality Chemicals Ltd. 3283.55 3300 16.45 0.50
Satia Industries Ltd. 55.95 56.22 0.27 0.48
Shiva Cement Ltd. 16.32 16.34 0.02 0.12
Solar Industries India Ltd. 18389.2 18550 160.80 0.87
Stallion India Fluorochemicals Ltd. 178.1 187.25 9.15 5.14
Stylam Industries Ltd. 2960 2972.8 12.80 0.43
Tamil Nadu Newsprint & Papers Ltd. 147.35 147.4 0.05 0.03
Tatva Chintan Pharma Chem Ltd. 1214.85 1216.7 1.85 0.15
Vidhi Specialty Food Ingredients Ltd. 294.75 298.25 3.50 1.19
Yasho Industries Ltd. 2166.6 2181.35 14.75 0.68

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 469.45 465.05 -4.40 -0.94
Agarwal Industrial Corporation Ltd. 423.9 415.85 -8.05 -1.90
Anupam Rasayan India Ltd. 1327.25 1305.05 -22.20 -1.67
Archean Chemical Industries Ltd. 536.55 531.75 -4.80 -0.89
Arisinfra Solutions Ltd. 115.75 113.4 -2.35 -2.03
Ashapura Minechem Ltd. 726.1 705.9 -20.20 -2.78
Bhagiradha Chemicals & Industries Ltd. 240.25 237.05 -3.20 -1.33
Bigbloc Construction Ltd. 50.29 49.7 -0.59 -1.17
Black Rose Industries Ltd. 96.72 96 -0.72 -0.74
Bodal Chemicals Ltd. 73.36 73.15 -0.21 -0.29
Camlin Fine Sciences Ltd. 118.1 115.95 -2.15 -1.82
Chemcon Speciality Chemicals Ltd. 184.2 183.35 -0.85 -0.46
Chemplast Sanmar Ltd. 214.3 209.25 -5.05 -2.36
Cheviot Company Ltd. 1122.45 1118.75 -3.70 -0.33
Clean Science And Technology Ltd. 782.2 779.3 -2.90 -0.37
Dalmia Bharat Ltd. 1750.55 1711 -39.55 -2.26
Ddev Plastiks Industries Ltd. 244.95 242 -2.95 -1.20
Dharmaj Crop Guard Ltd. 286.45 285.7 -0.75 -0.26
Emami Paper Mills Ltd. 88.07 86.9 -1.17 -1.33
Epigral Ltd. 1140.85 1125.55 -15.30 -1.34
Fine Organic Industries Ltd. 4581.35 4553.75 -27.60 -0.60
Galaxy Surfactants Ltd. 1753.2 1747.5 -5.70 -0.33
Gravita India Ltd. 1623.9 1611.2 -12.70 -0.78
Gujarat Mineral Development Corporation Ltd. 668.5 660.7 -7.80 -1.17
Heranba Industries Ltd. 178.9 175.2 -3.70 -2.07
Hindustan Copper Ltd. 546.35 541.7 -4.65 -0.85
HP Adhesives Ltd. 35.91 35.85 -0.06 -0.17
India Pesticides Ltd. 158 155.15 -2.85 -1.80
Indian Metals & Ferro Alloys Ltd. 1457.6 1452.65 -4.95 -0.34
Insecticides (India) Ltd. 728 724.9 -3.10 -0.43
Jai Balaji Industries Ltd. 70.15 68.56 -1.59 -2.27
Jain Resource Recycling Ltd. 365.85 360 -5.85 -1.60
Jayant Agro-Organics Ltd. 234.7 229.6 -5.10 -2.17
Jindal Stainless Ltd. 686.7 665.5 -21.20 -3.09
Jindal Steel Ltd. 1203.65 1201.8 -1.85 -0.15
JK Cement Ltd. 5064.05 4940.95 -123.10 -2.43
JK Paper Ltd. 361.85 359.15 -2.70 -0.75
Jubilant Agri And Consumer Products Ltd. 1793.85 1751.75 -42.10 -2.35
Jubilant Ingrevia Ltd. 637.7 622 -15.70 -2.46
Jyoti Resins & Adhesives Ltd. 918.85 899 -19.85 -2.16
KIOCL Ltd. 388.1 379.25 -8.85 -2.28
Kiri Industries Ltd. 392.7 390.6 -2.10 -0.53
National Aluminium Company Ltd. 434.45 432.9 -1.55 -0.36
National Fertilizers Ltd. 75.35 74.93 -0.42 -0.56
Nikhil Adhesives Ltd. 88.66 87.79 -0.87 -0.98
NMDC Steel Ltd. 52.52 51.76 -0.76 -1.45
Nuvoco Vistas Corporation Ltd. 335.8 330.85 -4.95 -1.47
Orient Cement Ltd. 137.7 135.55 -2.15 -1.56
Paradeep Phosphates Ltd. 124.15 123.4 -0.75 -0.60
PI Industries Ltd. 2740.5 2710.5 -30.00 -1.09
Ramco Industries Ltd. 291.6 291.2 -0.40 -0.14
Rashtriya Chemicals and Fertilizers Ltd. 126.95 125.9 -1.05 -0.83
Refex Industries Ltd. 317.05 314.1 -2.95 -0.93
Rossari Biotech Ltd. 545.05 542.45 -2.60 -0.48
Sharda Cropchem Ltd. 909.85 897.3 -12.55 -1.38
Shivalik Rasayan Ltd. 252.25 247 -5.25 -2.08
Shree Pushkar Chemicals & Fertilisers Ltd. 362.65 359 -3.65 -1.01
Shyam Metalics And Energy Ltd. 984.25 982.4 -1.85 -0.19
Sree Rayalaseema Hi-Strength Hypo Ltd. 511.65 502.6 -9.05 -1.77
Star Cement Ltd. 212.35 209.9 -2.45 -1.15
Sumitomo Chemical India Ltd. 487.5 479.95 -7.55 -1.55
The India Cements Ltd. 384.25 379.85 -4.40 -1.15
Ultratech Cement Ltd. 11172.15 11083.55 -88.60 -0.79
Valiant Organics Ltd. 285.85 276.35 -9.50 -3.32
Vinati Organics Ltd. 1314.25 1301.2 -13.05 -0.99
Vinyl Chemicals (India) Ltd. 252.65 247.95 -4.70 -1.86
Vishnu Chemicals Ltd. 626.7 620.45 -6.25 -1.00
Vraj Iron & Steel Ltd. 125.85 124 -1.85 -1.47
Zuari Agro Chemicals Ltd. 220.2 214.75 -5.45 -2.48

Market Stats

Advances
32
Declines
69
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 470 471.95 463 469.45 465.05 -4.40 -0.94 7346 0.34 924 338.2 2026-06-03 10:49:00
Advance Agrolife Ltd. 544562 104 105.9 101.85 102.5 102.9 0.40 0.39 3082 0.03 2026-06-03 10:48:00
Aether Industries Ltd. 543534 1093.45 1148.95 1075 1097.15 1123.55 26.40 2.41 8567 0.96 1274.2 723.15 2026-06-03 10:48:00
Agarwal Industrial Corporation Ltd. 531921 421.3 421.3 415.25 423.9 415.85 -8.05 -1.90 103 0.00 1383.15 360.45 2026-06-03 10:49:00
Andhra Cements Ltd. 532141 55.25 55.96 55 54.07 55.89 1.82 3.37 336 0.00 158.75 4.88 2026-06-03 10:48:00
Anupam Rasayan India Ltd. 543275 1320.95 1329.7 1304 1327.25 1305.05 -22.20 -1.67 1197 0.16 1415.4 570 2026-06-03 10:48:00
Archean Chemical Industries Ltd. 543657 533.95 534.9 526.8 536.55 531.75 -4.80 -0.89 2926 0.16 838.2 409 2026-06-03 10:48:00
Arisinfra Solutions Ltd. 544419 114.7 115.55 112.65 115.75 113.4 -2.35 -2.03 10660 0.12 2026-06-03 10:48:00
Ashapura Minechem Ltd. 527001 733.65 733.65 694.35 726.1 705.9 -20.20 -2.78 18411 1.30 924.7 72.7 2026-06-03 10:49:00
Astec Lifesciences Ltd. 533138 787.9 849 774.65 787.75 833.45 45.70 5.80 10129 0.84 2285.65 512.35 2026-06-03 10:49:00
Balaji Amines Ltd. 530999 2017.15 2190.25 1946 2017.1 2127.65 110.55 5.48 67295 14.32 3841.85 905.15 2026-06-03 10:48:00
Best Agrolife Ltd. 539660 16.67 16.68 16.4 16.32 16.47 0.15 0.92 13127 0.02 1774.45 12.33 2026-06-03 10:49:00
Bhageria Industries Ltd. 530803 155.5 156.5 155.5 154 156.3 2.30 1.49 154 0.00 281 111.6 2026-06-03 10:49:00
Bhagiradha Chemicals & Industries Ltd. 531719 239.8 241.15 234.85 240.25 237.05 -3.20 -1.33 4012 0.10 2174 168.7 2026-06-03 10:49:00
Bigbloc Construction Ltd. 540061 50.68 50.68 49.61 50.29 49.7 -0.59 -1.17 776 0.00 293.4 38 2026-06-03 10:48:00
Black Rose Industries Ltd. 514183 99.8 99.8 96 96.72 96 -0.72 -0.74 1066 0.01 209.95 61 2026-06-03 10:49:00
Bodal Chemicals Ltd. 524370 72.4 73.15 71.25 73.36 73.15 -0.21 -0.29 1794 0.01 104.9 41.25 2026-06-03 10:49:00
Camlin Fine Sciences Ltd. 532834 119.45 119.45 115.45 118.1 115.95 -2.15 -1.82 17584 0.20 334.7 80 2026-06-03 10:49:00
Chemcon Speciality Chemicals Ltd. 543233 184 184 180.45 184.2 183.35 -0.85 -0.46 536 0.01 477.7 125.15 2026-06-03 10:48:00
Chemplast Sanmar Ltd. 543336 217.5 217.5 207.7 214.3 209.25 -5.05 -2.36 7898 0.17 633 207.7 2026-06-03 10:48:00
Cheviot Company Ltd. 526817 1112 1118.75 1112 1122.45 1118.75 -3.70 -0.33 18 0.00 1651 900 2026-06-03 10:49:00
Clean Science And Technology Ltd. 543318 782.1 785 775 782.2 779.3 -2.90 -0.37 3580 0.28 1978.9 652.8 2026-06-03 10:48:00
Dalmia Bharat Ltd. 542216 1765.5 1765.5 1710.5 1750.55 1711 -39.55 -2.26 1649 0.28 2459.05 1478.05 2026-06-03 10:48:00
Ddev Plastiks Industries Ltd. 543547 243.55 245.95 242 244.95 242 -2.95 -1.20 1993 0.05 458.5 38.1818181818182 2026-06-03 10:48:00
Dharmaj Crop Guard Ltd. 543687 285.4 291.25 284.85 286.45 285.7 -0.75 -0.26 376 0.01 391.25 139 2026-06-03 10:48:00
Emami Paper Mills Ltd. 533208 88.4 88.4 86.5 88.07 86.9 -1.17 -1.33 3534 0.03 195 55.95 2026-06-03 10:49:00
Epigral Ltd. 543332 1135 1139 1118.5 1140.85 1125.55 -15.30 -1.34 573 0.06 2408.35 806.2 2026-06-03 10:48:00
Fairchem Organics Ltd. 543252 603.1 605.9 602.75 602.25 602.75 0.50 0.08 18 0.00 2448.9 427.9 2026-06-03 10:48:00
Fine Organic Industries Ltd. 541557 4581.4 4596.7 4549.55 4581.35 4553.75 -27.60 -0.60 109 0.05 7326.45 3355.05 2026-06-03 10:48:00
Fineotex Chemical Ltd. 533333 42.89 44.45 42.61 42.33 44 1.67 3.95 901022 3.96 458 18.98 2026-06-03 10:49:00
Galaxy Surfactants Ltd. 540935 1760 1760 1740.3 1753.2 1747.5 -5.70 -0.33 66 0.01 3445 1512.3 2026-06-03 10:48:00
Gravita India Ltd. 533282 1653.15 1653.15 1606.35 1623.9 1611.2 -12.70 -0.78 1401 0.23 2699.85 278.6 2026-06-03 10:48:00
Gujarat Alkalies And Chemicals Ltd. 530001 665.05 694 662.9 665.15 684 18.85 2.83 6616 0.45 988.75 410 2026-06-03 10:49:00
Gujarat Fluorochemicals Ltd. 542812 3657.3 3702.8 3633 3657.3 3669.4 12.10 0.33 993 0.36 4875 2480 2026-06-03 10:48:00
Gujarat Mineral Development Corporation Ltd. 532181 671.8 675.95 659.25 668.5 660.7 -7.80 -1.17 49139 3.25 771.5 122.75 2026-06-03 10:49:00
Heranba Industries Ltd. 543266 178.6 178.6 175.2 178.9 175.2 -3.70 -2.07 640 0.01 606 155.8 2026-06-03 10:48:00
Hindustan Copper Ltd. 513599 548.45 551.75 540.8 546.35 541.7 -4.65 -0.85 171836 9.31 759.2 94 2026-06-03 10:49:00
HP Adhesives Ltd. 543433 36.62 36.62 34.81 35.91 35.85 -0.06 -0.17 568 0.00 546.35 26.34 2026-06-03 10:48:00
India Pesticides Ltd. 543311 157.6 157.9 155.15 158 155.15 -2.85 -1.80 10023 0.16 428.95 119.85 2026-06-03 10:48:00
Indian Metals & Ferro Alloys Ltd. 533047 1470 1470 1447 1457.6 1452.65 -4.95 -0.34 1168 0.17 1666.7 221 2026-06-03 10:49:00
Indo Amines Ltd. 524648 134.85 143.45 133.55 134.55 140 5.45 4.05 22511 0.32 247.9 69.1 2026-06-03 10:49:00
Insecticides (India) Ltd. 532851 724.9 724.9 724.9 728 724.9 -3.10 -0.43 1 0.00 1096.3 410.2 2026-06-03 10:49:00
Jai Balaji Industries Ltd. 532976 68.2 69.75 68.2 70.15 68.56 -1.59 -2.27 6173 0.04 1307 35.3 2026-06-03 10:49:00
Jain Resource Recycling Ltd. 544537 371.95 371.95 359.15 365.85 360 -5.85 -1.60 39118 1.41 2026-06-03 10:48:00
Jayant Agro-Organics Ltd. 524330 237 237 229.5 234.7 229.6 -5.10 -2.17 190 0.00 355 141 2026-06-03 10:49:00
Jindal Stainless Ltd. 532508 685.05 686.05 664.1 686.7 665.5 -21.20 -3.09 38684 2.57 883.25 116 2026-06-03 10:49:00
Jindal Steel Ltd. 532286 1216.15 1216.15 1198.5 1203.65 1201.8 -1.85 -0.15 10385 1.25 1306 377.05 2026-06-03 10:49:00
JK Cement Ltd. 532644 5099.4 5099.4 4940 5064.05 4940.95 -123.10 -2.43 582 0.29 7565 2425.55 2026-06-03 10:49:00
JK Paper Ltd. 532162 366.2 366.2 355.55 361.85 359.15 -2.70 -0.75 2215 0.08 639.15 276 2026-06-03 10:49:00
Jubilant Agri And Consumer Products Ltd. 544355 1773.1 1773.1 1733.95 1793.85 1751.75 -42.10 -2.35 44 0.01 2026-06-03 10:48:00
Jubilant Ingrevia Ltd. 543271 638 638 618.65 637.7 622 -15.70 -2.46 6160 0.38 884.95 350.8 2026-06-03 10:48:00
Jyoti Resins & Adhesives Ltd. 514448 918 918.6 899 918.85 899 -19.85 -2.16 5353 0.48 1818.45 700 2026-06-03 10:49:00
KIOCL Ltd. 540680 385.85 390 377.05 388.1 379.25 -8.85 -2.28 7349 0.28 634.35 165.2 2026-06-03 10:48:00
Kiri Industries Ltd. 532967 392.75 393 387.15 392.7 390.6 -2.10 -0.53 4646 0.18 752.75 255.5 2026-06-03 10:48:00
Kuantum Papers Ltd. 532937 74.75 75.72 74.75 74.49 75.72 1.23 1.65 129 0.00 225.45 65.47 2026-06-03 10:49:00
Laxmi Organic Industries Ltd. 543277 152.15 162.8 152.15 150.35 158.35 8.00 5.32 73024 1.16 395.9 107.45 2026-06-03 10:48:00
Linde India Ltd. 523457 6938.05 7040.55 6893.95 6938.6 7001.2 62.60 0.90 1313 0.92 9909 2932.85 2026-06-03 10:49:00
Meghmani Organics Ltd. 543331 48.2 48.2 47.21 47.35 47.92 0.57 1.20 20212 0.10 135.9 36.41 2026-06-03 10:48:00
MOIL Ltd. 533286 295.35 298.9 295.15 296.55 297.4 0.85 0.29 7954 0.24 588.35 140.65 2026-06-03 10:48:00
NACL Industries Ltd. 524709 159 162.95 156.95 156.5 157.75 1.25 0.80 5270 0.08 337.65 48.6 2026-06-03 10:49:00
National Aluminium Company Ltd. 532234 435.55 442 431.5 434.45 432.9 -1.55 -0.36 183073 7.93 445.1 67 2026-06-03 10:49:00
National Fertilizers Ltd. 523630 75.35 75.75 74.75 75.35 74.93 -0.42 -0.56 15995 0.12 169.95 46 2026-06-03 10:49:00
Navin Fluorine International Ltd. 532504 7119.95 7170.6 6988.05 7054.8 7111.5 56.70 0.80 1322 0.94 7524 2876.45 2026-06-03 10:49:00
Neogen Chemicals Ltd. 542665 1897.75 1897.75 1861 1875.9 1883.85 7.95 0.42 1828 0.34 2414.9 978 2026-06-03 10:48:00
Nikhil Adhesives Ltd. 526159 88.4 90.69 86.41 88.66 87.79 -0.87 -0.98 4178 0.04 225.3 56.78 2026-06-03 10:49:00
NMDC Ltd. 526371 96 97.49 95.6 95.34 96 0.66 0.69 1883964 18.09 286.35 59.56 2026-06-03 10:49:00
NMDC Steel Ltd. 543768 51.79 52.85 50.77 52.52 51.76 -0.76 -1.45 470893 2.44 73.67 28.35 2026-06-03 10:48:00
Nuvoco Vistas Corporation Ltd. 543334 335.55 335.55 326.5 335.8 330.85 -4.95 -1.47 1689 0.06 477.35 276.3 2026-06-03 10:48:00
Orient Cement Ltd. 535754 136.7 137.15 135.4 137.7 135.55 -2.15 -1.56 6933 0.09 379.4 104.7 2026-06-03 10:48:00
Paradeep Phosphates Ltd. 543530 124.2 124.6 123.05 124.15 123.4 -0.75 -0.60 18908 0.23 234.05 47.4 2026-06-03 10:48:00
Paushak Ltd. 532742 453.9 472.75 446.4 451.65 467 15.35 3.40 1333 0.06 10349 343 2026-06-03 10:49:00
PI Industries Ltd. 523642 2738.75 2751.3 2706.8 2740.5 2710.5 -30.00 -1.09 2476 0.67 4801.4 2658 2026-06-03 10:49:00
Privi Speciality Chemicals Ltd. 530117 3305 3350.15 3275 3283.55 3300 16.45 0.50 1448 0.48 3594.85 870.55 2026-06-03 10:49:00
Ramco Industries Ltd. 532369 292.3 292.7 290.7 291.6 291.2 -0.40 -0.14 430 0.01 397.55 117.5 2026-06-03 10:49:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 127.4 128 125.9 126.95 125.9 -1.05 -0.83 18588 0.23 245 87.75 2026-06-03 10:49:00
Refex Industries Ltd. 532884 315.85 318.9 309.65 317.05 314.1 -2.95 -0.93 42883 1.35 923.95 117.3 2026-06-03 10:49:00
Rossari Biotech Ltd. 543213 543.95 543.95 529.95 545.05 542.45 -2.60 -0.48 2693 0.15 1051 372.9 2026-06-03 10:48:00
Satia Industries Ltd. 539201 55.63 56.5 55.6 55.95 56.22 0.27 0.48 190 0.00 164.35 50.62 2026-06-03 10:48:00
Sharda Cropchem Ltd. 538666 913 913 894.95 909.85 897.3 -12.55 -1.38 1552 0.14 1297.8 318 2026-06-03 10:48:00
Shiva Cement Ltd. 532323 16.28 16.74 16.12 16.32 16.34 0.02 0.12 28784 0.05 64.8 12.05 2026-06-03 10:49:00
Shivalik Rasayan Ltd. 539148 251.2 259 240 252.25 247 -5.25 -2.08 1899 0.05 1106.9 207.7 2026-06-03 10:46:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 359.6 359.9 357.85 362.65 359 -3.65 -1.01 196 0.01 476.6 141 2026-06-03 10:45:00
Shyam Metalics And Energy Ltd. 543299 984.3 999.95 979.5 984.25 982.4 -1.85 -0.19 15460 1.52 1000.9 253.05 2026-06-03 10:48:00
Solar Industries India Ltd. 532725 18382 18550 18284.75 18389.2 18550 160.80 0.87 1732 3.21 18880 3107.55 2026-06-03 10:49:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 505 509 502.6 511.65 502.6 -9.05 -1.77 1119 0.06 950.8 375 2026-06-03 10:48:00
Stallion India Fluorochemicals Ltd. 544342 179.2 189.9 179.05 178.1 187.25 9.15 5.14 214939 4.02 2026-06-03 10:48:00
Star Cement Ltd. 540575 210.15 211 209.2 212.35 209.9 -2.45 -1.15 1916 0.04 308.1 88.55 2026-06-03 10:49:00
Stylam Industries Ltd. 526951 2974.45 2999.85 2958.1 2960 2972.8 12.80 0.43 1049 0.31 2999.85 941.7 2026-06-03 10:49:00
Sumitomo Chemical India Ltd. 542920 484.3 484.3 477.95 487.5 479.95 -7.55 -1.55 3689 0.18 665 5.77 2026-06-03 10:48:00
Tamil Nadu Newsprint & Papers Ltd. 531426 146.5 147.4 146.5 147.35 147.4 0.05 0.03 205 0.00 330.95 115.05 2026-06-03 10:49:00
Tatva Chintan Pharma Chem Ltd. 543321 1223.65 1235.9 1201.85 1214.85 1216.7 1.85 0.15 650 0.08 2649.1 610 2026-06-03 10:48:00
The India Cements Ltd. 530005 383.55 384.1 378 384.25 379.85 -4.40 -1.15 7536 0.29 489.65 167.05 2026-06-03 10:49:00
Ultratech Cement Ltd. 532538 11102.4 11199 11076.1 11172.15 11083.55 -88.60 -0.79 4067 4.51 13104 6005 2026-06-03 10:49:00
Valiant Organics Ltd. 540145 284.5 284.5 275 285.85 276.35 -9.50 -3.32 409 0.01 869 195.2 2026-06-03 10:49:00
Vidhi Specialty Food Ingredients Ltd. 531717 298.25 298.25 298.25 294.75 298.25 3.50 1.19 10 0.00 571.95 258.75 2026-06-03 10:48:00
Vinati Organics Ltd. 524200 1328.2 1328.2 1298.05 1314.25 1301.2 -13.05 -0.99 1167 0.15 2372.95 1204 2026-06-03 10:49:00
Vinyl Chemicals (India) Ltd. 524129 250.85 254.65 244.05 252.65 247.95 -4.70 -1.86 10652 0.26 952.1 160.05 2026-06-03 10:48:00
Vishnu Chemicals Ltd. 516072 638.05 638.15 619.25 626.7 620.45 -6.25 -1.00 3775 0.23 652.1 245.05 2026-06-03 10:49:00
Vraj Iron & Steel Ltd. 544204 127 128.3 124 125.85 124 -1.85 -1.47 347 0.00 2026-06-03 10:48:00
Yasho Industries Ltd. 541167 2193.05 2193.05 2102.6 2166.6 2181.35 14.75 0.68 236 0.05 2418 1151 2026-06-03 10:48:00
Zuari Agro Chemicals Ltd. 534742 220.2 220.2 214.75 220.2 214.75 -5.45 -2.48 1767 0.04 394.65 116.15 2026-06-03 10:49:00