Select Exchange & Index:
COMDTY
8656.43
updated on: 22-May-2026 [11:30]
Advances - 59 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 8680.23 | Prev. Close | 8632.58 |
|---|---|---|---|
| Day High | 8691.94 | 52 Week High | 8779.49 |
| Day Low | 8642.86 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 103.25 | 108.1 | 4.85 | 4.70 |
| Agarwal Industrial Corporation Ltd. | 410.65 | 412.7 | 2.05 | 0.50 |
| Andhra Cements Ltd. | 55.95 | 56.76 | 0.81 | 1.45 |
| Anupam Rasayan India Ltd. | 1372.25 | 1382.5 | 10.25 | 0.75 |
| Ashapura Minechem Ltd. | 639.2 | 673.45 | 34.25 | 5.36 |
| Astec Lifesciences Ltd. | 736.9 | 752 | 15.10 | 2.05 |
| Best Agrolife Ltd. | 17.04 | 17.35 | 0.31 | 1.82 |
| Bhageria Industries Ltd. | 152 | 152.3 | 0.30 | 0.20 |
| Bigbloc Construction Ltd. | 54.76 | 55.6 | 0.84 | 1.53 |
| Black Rose Industries Ltd. | 98.5 | 101.9 | 3.40 | 3.45 |
| Chemcon Speciality Chemicals Ltd. | 176.55 | 184 | 7.45 | 4.22 |
| Chemplast Sanmar Ltd. | 227 | 242.5 | 15.50 | 6.83 |
| Clean Science And Technology Ltd. | 761.6 | 762.5 | 0.90 | 0.12 |
| Dalmia Bharat Ltd. | 1746.8 | 1790.65 | 43.85 | 2.51 |
| Ddev Plastiks Industries Ltd. | 235.75 | 237.45 | 1.70 | 0.72 |
| Dharmaj Crop Guard Ltd. | 270.4 | 275.45 | 5.05 | 1.87 |
| Emami Paper Mills Ltd. | 79.36 | 79.5 | 0.14 | 0.18 |
| Fairchem Organics Ltd. | 602 | 609.6 | 7.60 | 1.26 |
| Fine Organic Industries Ltd. | 4610.25 | 4611.75 | 1.50 | 0.03 |
| Fineotex Chemical Ltd. | 31.49 | 32.47 | 0.98 | 3.11 |
| Galaxy Surfactants Ltd. | 1818.45 | 1835 | 16.55 | 0.91 |
| India Pesticides Ltd. | 164.3 | 164.6 | 0.30 | 0.18 |
| Indian Metals & Ferro Alloys Ltd. | 1413.9 | 1445.5 | 31.60 | 2.23 |
| Jayant Agro-Organics Ltd. | 219.1 | 231.65 | 12.55 | 5.73 |
| Jindal Stainless Ltd. | 736.35 | 741 | 4.65 | 0.63 |
| JK Cement Ltd. | 5539.15 | 5547 | 7.85 | 0.14 |
| Jubilant Agri And Consumer Products Ltd. | 1761.3 | 1812.25 | 50.95 | 2.89 |
| KIOCL Ltd. | 382.25 | 386.4 | 4.15 | 1.09 |
| Kiri Industries Ltd. | 395.65 | 401.95 | 6.30 | 1.59 |
| Kuantum Papers Ltd. | 79.16 | 80.18 | 1.02 | 1.29 |
| Linde India Ltd. | 7269.85 | 7300 | 30.15 | 0.41 |
| Meghmani Organics Ltd. | 48.83 | 50.01 | 1.18 | 2.42 |
| MOIL Ltd. | 299.2 | 304.95 | 5.75 | 1.92 |
| National Aluminium Company Ltd. | 406.35 | 407.55 | 1.20 | 0.30 |
| National Fertilizers Ltd. | 74.83 | 76.71 | 1.88 | 2.51 |
| Neogen Chemicals Ltd. | 1688.8 | 1699.1 | 10.30 | 0.61 |
| Nikhil Adhesives Ltd. | 83.42 | 84.52 | 1.10 | 1.32 |
| Orient Cement Ltd. | 136.3 | 137.55 | 1.25 | 0.92 |
| Paradeep Phosphates Ltd. | 123.6 | 125.3 | 1.70 | 1.38 |
| PI Industries Ltd. | 2736.3 | 2795 | 58.70 | 2.15 |
| Privi Speciality Chemicals Ltd. | 3266.2 | 3297.6 | 31.40 | 0.96 |
| Ramco Industries Ltd. | 277.85 | 282.55 | 4.70 | 1.69 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.2 | 132.35 | 7.15 | 5.71 |
| Rossari Biotech Ltd. | 518.05 | 529.55 | 11.50 | 2.22 |
| Shivalik Rasayan Ltd. | 253.85 | 256.8 | 2.95 | 1.16 |
| Shyam Metalics And Energy Ltd. | 934.1 | 940 | 5.90 | 0.63 |
| Star Cement Ltd. | 215.2 | 215.6 | 0.40 | 0.19 |
| Stylam Industries Ltd. | 2750.4 | 2755.4 | 5.00 | 0.18 |
| Sumitomo Chemical India Ltd. | 473.25 | 477.95 | 4.70 | 0.99 |
| Tamil Nadu Newsprint & Papers Ltd. | 150.25 | 150.75 | 0.50 | 0.33 |
| Tatva Chintan Pharma Chem Ltd. | 1185.45 | 1201.15 | 15.70 | 1.32 |
| The India Cements Ltd. | 402.95 | 403.1 | 0.15 | 0.04 |
| Ultratech Cement Ltd. | 11481.2 | 11568.65 | 87.45 | 0.76 |
| Valiant Organics Ltd. | 292.65 | 293 | 0.35 | 0.12 |
| Vidhi Specialty Food Ingredients Ltd. | 290.85 | 296.35 | 5.50 | 1.89 |
| Vishnu Chemicals Ltd. | 595.9 | 606.85 | 10.95 | 1.84 |
| Vraj Iron & Steel Ltd. | 121.2 | 122.05 | 0.85 | 0.70 |
| Yasho Industries Ltd. | 2007.6 | 2066.3 | 58.70 | 2.92 |
| Zuari Agro Chemicals Ltd. | 213.85 | 218.8 | 4.95 | 2.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 482.05 | 473.95 | -8.10 | -1.68 |
| Aether Industries Ltd. | 1082.15 | 1054.6 | -27.55 | -2.55 |
| Archean Chemical Industries Ltd. | 521.55 | 520.05 | -1.50 | -0.29 |
| Arisinfra Solutions Ltd. | 118.7 | 118.65 | -0.05 | -0.04 |
| Balaji Amines Ltd. | 1833.05 | 1796.05 | -37.00 | -2.02 |
| Bhagiradha Chemicals & Industries Ltd. | 251.4 | 250.55 | -0.85 | -0.34 |
| Bodal Chemicals Ltd. | 79.05 | 76.5 | -2.55 | -3.23 |
| Camlin Fine Sciences Ltd. | 122.55 | 121.3 | -1.25 | -1.02 |
| Cheviot Company Ltd. | 1215 | 1133.5 | -81.50 | -6.71 |
| Epigral Ltd. | 1270.65 | 1251.4 | -19.25 | -1.51 |
| Gravita India Ltd. | 1643.6 | 1628.45 | -15.15 | -0.92 |
| Gujarat Alkalies And Chemicals Ltd. | 713.5 | 692.75 | -20.75 | -2.91 |
| Gujarat Fluorochemicals Ltd. | 3832 | 3814.4 | -17.60 | -0.46 |
| Gujarat Mineral Development Corporation Ltd. | 651.95 | 650.65 | -1.30 | -0.20 |
| Heranba Industries Ltd. | 190.4 | 189.95 | -0.45 | -0.24 |
| Hindustan Copper Ltd. | 552.15 | 549.7 | -2.45 | -0.44 |
| HP Adhesives Ltd. | 36.47 | 36.15 | -0.32 | -0.88 |
| Indo Amines Ltd. | 126.1 | 125.7 | -0.40 | -0.32 |
| Insecticides (India) Ltd. | 738.65 | 735 | -3.65 | -0.49 |
| Jai Balaji Industries Ltd. | 73.05 | 72.61 | -0.44 | -0.60 |
| Jain Resource Recycling Ltd. | 383.65 | 381.8 | -1.85 | -0.48 |
| Jindal Steel Ltd. | 1196.65 | 1195.4 | -1.25 | -0.10 |
| JK Paper Ltd. | 381.9 | 379.8 | -2.10 | -0.55 |
| Jubilant Ingrevia Ltd. | 747.9 | 741.45 | -6.45 | -0.86 |
| Jyoti Resins & Adhesives Ltd. | 858.45 | 857.95 | -0.50 | -0.06 |
| Laxmi Organic Industries Ltd. | 159 | 154.9 | -4.10 | -2.58 |
| NACL Industries Ltd. | 163.6 | 162.55 | -1.05 | -0.64 |
| Navin Fluorine International Ltd. | 7123.9 | 7069.25 | -54.65 | -0.77 |
| NMDC Ltd. | 88.09 | 87.83 | -0.26 | -0.30 |
| NMDC Steel Ltd. | 44.28 | 43.75 | -0.53 | -1.20 |
| Nuvoco Vistas Corporation Ltd. | 329.2 | 325.4 | -3.80 | -1.15 |
| Paushak Ltd. | 454.9 | 451 | -3.90 | -0.86 |
| Refex Industries Ltd. | 279 | 277.55 | -1.45 | -0.52 |
| Satia Industries Ltd. | 64.25 | 63.92 | -0.33 | -0.51 |
| Sharda Cropchem Ltd. | 906.45 | 894 | -12.45 | -1.37 |
| Shiva Cement Ltd. | 16.94 | 16.92 | -0.02 | -0.12 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 343.1 | 341.8 | -1.30 | -0.38 |
| Solar Industries India Ltd. | 18385.2 | 18135 | -250.20 | -1.36 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532.25 | 531.05 | -1.20 | -0.23 |
| Stallion India Fluorochemicals Ltd. | 168.7 | 167.75 | -0.95 | -0.56 |
| Vinati Organics Ltd. | 1333.25 | 1323.45 | -9.80 | -0.74 |
| Vinyl Chemicals (India) Ltd. | 289.2 | 275.85 | -13.35 | -4.62 |
Market Stats
Advances
59
Declines
42
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 482.95 | 482.95 | 473.3 | 482.05 | 473.95 | -8.10 | -1.68 | 10843 | 0.51 | 924 | 338.2 | 2026-05-22 11:28:00 |
| Advance Agrolife Ltd. | 544562 | 104.5 | 108.45 | 103 | 103.25 | 108.1 | 4.85 | 4.70 | 4535 | 0.05 | 2026-05-22 11:28:00 | ||
| Aether Industries Ltd. | 543534 | 1081.1 | 1081.25 | 1054 | 1082.15 | 1054.6 | -27.55 | -2.55 | 5457 | 0.58 | 1274.2 | 723.15 | 2026-05-22 11:28:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 410.45 | 416.35 | 410.3 | 410.65 | 412.7 | 2.05 | 0.50 | 238 | 0.01 | 1383.15 | 360.45 | 2026-05-22 11:28:00 |
| Andhra Cements Ltd. | 532141 | 57 | 57 | 56.64 | 55.95 | 56.76 | 0.81 | 1.45 | 323 | 0.00 | 158.75 | 4.88 | 2026-05-22 11:28:00 |
| Anupam Rasayan India Ltd. | 543275 | 1380.6 | 1388 | 1378 | 1372.25 | 1382.5 | 10.25 | 0.75 | 1142 | 0.16 | 1415.4 | 570 | 2026-05-22 11:28:00 |
| Archean Chemical Industries Ltd. | 543657 | 520.05 | 521 | 518.45 | 521.55 | 520.05 | -1.50 | -0.29 | 1201 | 0.06 | 838.2 | 409 | 2026-05-22 11:28:00 |
| Arisinfra Solutions Ltd. | 544419 | 120.8 | 122 | 118.05 | 118.7 | 118.65 | -0.05 | -0.04 | 23381 | 0.28 | 2026-05-22 11:28:00 | ||
| Ashapura Minechem Ltd. | 527001 | 644.65 | 679 | 638.45 | 639.2 | 673.45 | 34.25 | 5.36 | 58408 | 3.93 | 924.7 | 72.7 | 2026-05-22 11:28:00 |
| Astec Lifesciences Ltd. | 533138 | 745.05 | 752.5 | 723.35 | 736.9 | 752 | 15.10 | 2.05 | 990 | 0.07 | 2285.65 | 512.35 | 2026-05-22 11:28:00 |
| Balaji Amines Ltd. | 530999 | 1829.3 | 1829.3 | 1766.35 | 1833.05 | 1796.05 | -37.00 | -2.02 | 6939 | 1.25 | 3841.85 | 905.15 | 2026-05-22 11:28:00 |
| Best Agrolife Ltd. | 539660 | 16.66 | 17.5 | 16.66 | 17.04 | 17.35 | 0.31 | 1.82 | 53140 | 0.09 | 1774.45 | 12.33 | 2026-05-22 11:28:00 |
| Bhageria Industries Ltd. | 530803 | 152.3 | 152.3 | 152.3 | 152 | 152.3 | 0.30 | 0.20 | 30 | 0.00 | 281 | 111.6 | 2026-05-22 11:28:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 253.35 | 257.05 | 250.55 | 251.4 | 250.55 | -0.85 | -0.34 | 352 | 0.01 | 2174 | 168.7 | 2026-05-22 11:27:00 |
| Bigbloc Construction Ltd. | 540061 | 54.29 | 55.6 | 54.29 | 54.76 | 55.6 | 0.84 | 1.53 | 1075 | 0.01 | 293.4 | 38 | 2026-05-22 11:28:00 |
| Black Rose Industries Ltd. | 514183 | 100.95 | 104 | 100.06 | 98.5 | 101.9 | 3.40 | 3.45 | 9191 | 0.09 | 209.95 | 61 | 2026-05-22 11:27:00 |
| Bodal Chemicals Ltd. | 524370 | 78.4 | 80.6 | 75.68 | 79.05 | 76.5 | -2.55 | -3.23 | 112565 | 0.86 | 104.9 | 41.25 | 2026-05-22 11:28:00 |
| Camlin Fine Sciences Ltd. | 532834 | 122.7 | 122.7 | 120 | 122.55 | 121.3 | -1.25 | -1.02 | 16853 | 0.20 | 334.7 | 80 | 2026-05-22 11:28:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 193.5 | 193.55 | 182.55 | 176.55 | 184 | 7.45 | 4.22 | 9702 | 0.18 | 477.7 | 125.15 | 2026-05-22 11:28:00 |
| Chemplast Sanmar Ltd. | 543336 | 228.05 | 243 | 226.35 | 227 | 242.5 | 15.50 | 6.83 | 37180 | 0.90 | 633 | 211.6 | 2026-05-22 11:28:00 |
| Cheviot Company Ltd. | 526817 | 1155 | 1155 | 1120 | 1215 | 1133.5 | -81.50 | -6.71 | 801 | 0.09 | 1651 | 900 | 2026-05-22 11:27:00 |
| Clean Science And Technology Ltd. | 543318 | 762.05 | 762.5 | 754.05 | 761.6 | 762.5 | 0.90 | 0.12 | 2582 | 0.20 | 1978.9 | 652.8 | 2026-05-22 11:28:00 |
| Dalmia Bharat Ltd. | 542216 | 1792.25 | 1806 | 1768 | 1746.8 | 1790.65 | 43.85 | 2.51 | 19375 | 3.47 | 2459.05 | 1478.05 | 2026-05-22 11:28:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 236.45 | 237.45 | 233.65 | 235.75 | 237.45 | 1.70 | 0.72 | 1346 | 0.03 | 458.5 | 38.1818181818182 | 2026-05-22 11:28:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 273.05 | 276.8 | 270.35 | 270.4 | 275.45 | 5.05 | 1.87 | 759 | 0.02 | 391.25 | 139 | 2026-05-22 11:27:00 |
| Emami Paper Mills Ltd. | 533208 | 79.36 | 80.77 | 79.15 | 79.36 | 79.5 | 0.14 | 0.18 | 1601 | 0.01 | 195 | 55.95 | 2026-05-22 11:28:00 |
| Epigral Ltd. | 543332 | 1285.4 | 1285.4 | 1242 | 1270.65 | 1251.4 | -19.25 | -1.51 | 694 | 0.09 | 2408.35 | 806.2 | 2026-05-22 11:28:00 |
| Fairchem Organics Ltd. | 543252 | 609.65 | 609.65 | 608.6 | 602 | 609.6 | 7.60 | 1.26 | 21 | 0.00 | 2448.9 | 427.9 | 2026-05-22 11:28:00 |
| Fine Organic Industries Ltd. | 541557 | 4662.15 | 4662.15 | 4501.85 | 4610.25 | 4611.75 | 1.50 | 0.03 | 346 | 0.16 | 7326.45 | 3355.05 | 2026-05-22 11:28:00 |
| Fineotex Chemical Ltd. | 533333 | 31.95 | 32.8 | 31.2 | 31.49 | 32.47 | 0.98 | 3.11 | 971364 | 3.15 | 458 | 18.98 | 2026-05-22 11:28:00 |
| Galaxy Surfactants Ltd. | 540935 | 1815 | 1835 | 1813.5 | 1818.45 | 1835 | 16.55 | 0.91 | 219 | 0.04 | 3445 | 1512.3 | 2026-05-22 11:28:00 |
| Gravita India Ltd. | 533282 | 1643.6 | 1669.4 | 1625.2 | 1643.6 | 1628.45 | -15.15 | -0.92 | 2963 | 0.48 | 2699.85 | 278.6 | 2026-05-22 11:28:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 705.55 | 705.55 | 691.3 | 713.5 | 692.75 | -20.75 | -2.91 | 2062 | 0.14 | 988.75 | 410 | 2026-05-22 11:28:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3825.05 | 3832 | 3795 | 3832 | 3814.4 | -17.60 | -0.46 | 816 | 0.31 | 4875 | 2480 | 2026-05-22 11:28:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 658.25 | 658.25 | 650 | 651.95 | 650.65 | -1.30 | -0.20 | 35571 | 2.31 | 771.5 | 122.75 | 2026-05-22 11:28:00 |
| Heranba Industries Ltd. | 543266 | 190.4 | 190.85 | 188.25 | 190.4 | 189.95 | -0.45 | -0.24 | 499 | 0.01 | 606 | 155.8 | 2026-05-22 11:28:00 |
| Hindustan Copper Ltd. | 513599 | 555.1 | 560.1 | 547.9 | 552.15 | 549.7 | -2.45 | -0.44 | 220591 | 12.13 | 759.2 | 94 | 2026-05-22 11:28:00 |
| HP Adhesives Ltd. | 543433 | 35.5 | 36.63 | 35.49 | 36.47 | 36.15 | -0.32 | -0.88 | 2861 | 0.01 | 546.35 | 26.34 | 2026-05-22 11:28:00 |
| India Pesticides Ltd. | 543311 | 166.3 | 166.3 | 162.35 | 164.3 | 164.6 | 0.30 | 0.18 | 4622 | 0.08 | 428.95 | 119.85 | 2026-05-22 11:28:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1414.45 | 1455 | 1414.45 | 1413.9 | 1445.5 | 31.60 | 2.23 | 2420 | 0.35 | 1666.7 | 221 | 2026-05-22 11:28:00 |
| Indo Amines Ltd. | 524648 | 125.4 | 125.75 | 123.9 | 126.1 | 125.7 | -0.40 | -0.32 | 2632 | 0.03 | 247.9 | 69.1 | 2026-05-22 11:28:00 |
| Insecticides (India) Ltd. | 532851 | 735 | 735.5 | 731.95 | 738.65 | 735 | -3.65 | -0.49 | 185 | 0.01 | 1096.3 | 410.2 | 2026-05-22 11:28:00 |
| Jai Balaji Industries Ltd. | 532976 | 72.1 | 74 | 72.1 | 73.05 | 72.61 | -0.44 | -0.60 | 3530 | 0.03 | 1307 | 35.3 | 2026-05-22 11:28:00 |
| Jain Resource Recycling Ltd. | 544537 | 384.95 | 386 | 378 | 383.65 | 381.8 | -1.85 | -0.48 | 55771 | 2.13 | 2026-05-22 11:28:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 219.6 | 232.2 | 219.6 | 219.1 | 231.65 | 12.55 | 5.73 | 500 | 0.01 | 355 | 141 | 2026-05-22 11:28:00 |
| Jindal Stainless Ltd. | 532508 | 732.2 | 743.4 | 732.2 | 736.35 | 741 | 4.65 | 0.63 | 3111 | 0.23 | 883.25 | 116 | 2026-05-22 11:28:00 |
| Jindal Steel Ltd. | 532286 | 1205.15 | 1205.15 | 1195 | 1196.65 | 1195.4 | -1.25 | -0.10 | 16134 | 1.93 | 1306 | 377.05 | 2026-05-22 11:28:00 |
| JK Cement Ltd. | 532644 | 5597.5 | 5621 | 5502.05 | 5539.15 | 5547 | 7.85 | 0.14 | 1245 | 0.69 | 7565 | 2425.55 | 2026-05-22 11:28:00 |
| JK Paper Ltd. | 532162 | 389.05 | 389.05 | 379.2 | 381.9 | 379.8 | -2.10 | -0.55 | 5716 | 0.22 | 639.15 | 276 | 2026-05-22 11:28:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1768 | 1812.25 | 1763.55 | 1761.3 | 1812.25 | 50.95 | 2.89 | 224 | 0.04 | 2026-05-22 11:27:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 750.6 | 754.6 | 740.4 | 747.9 | 741.45 | -6.45 | -0.86 | 5689 | 0.42 | 884.95 | 350.8 | 2026-05-22 11:28:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 860 | 863.85 | 845.8 | 858.45 | 857.95 | -0.50 | -0.06 | 3120 | 0.27 | 1818.45 | 700 | 2026-05-22 11:26:00 |
| KIOCL Ltd. | 540680 | 379.8 | 389.25 | 379.8 | 382.25 | 386.4 | 4.15 | 1.09 | 5081 | 0.20 | 634.35 | 165.2 | 2026-05-22 11:28:00 |
| Kiri Industries Ltd. | 532967 | 399.35 | 409.2 | 396.95 | 395.65 | 401.95 | 6.30 | 1.59 | 6010 | 0.24 | 752.75 | 255.5 | 2026-05-22 11:28:00 |
| Kuantum Papers Ltd. | 532937 | 79.55 | 80.3 | 79.51 | 79.16 | 80.18 | 1.02 | 1.29 | 136 | 0.00 | 225.45 | 65.47 | 2026-05-22 11:27:00 |
| Laxmi Organic Industries Ltd. | 543277 | 155 | 156.95 | 150.8 | 159 | 154.9 | -4.10 | -2.58 | 40676 | 0.63 | 395.9 | 107.45 | 2026-05-22 11:28:00 |
| Linde India Ltd. | 523457 | 7305.55 | 7376.5 | 7281.8 | 7269.85 | 7300 | 30.15 | 0.41 | 829 | 0.61 | 9909 | 2932.85 | 2026-05-22 11:28:00 |
| Meghmani Organics Ltd. | 543331 | 48.9 | 51.79 | 48.9 | 48.83 | 50.01 | 1.18 | 2.42 | 104835 | 0.52 | 135.9 | 36.41 | 2026-05-22 11:28:00 |
| MOIL Ltd. | 533286 | 299 | 306.2 | 297.2 | 299.2 | 304.95 | 5.75 | 1.92 | 12207 | 0.37 | 588.35 | 140.65 | 2026-05-22 11:28:00 |
| NACL Industries Ltd. | 524709 | 166.9 | 166.95 | 162 | 163.6 | 162.55 | -1.05 | -0.64 | 4139 | 0.07 | 337.65 | 48.6 | 2026-05-22 11:28:00 |
| National Aluminium Company Ltd. | 532234 | 408.5 | 408.65 | 403.3 | 406.35 | 407.55 | 1.20 | 0.30 | 194283 | 7.92 | 445.1 | 67 | 2026-05-22 11:28:00 |
| National Fertilizers Ltd. | 523630 | 75.9 | 77.78 | 75.89 | 74.83 | 76.71 | 1.88 | 2.51 | 73612 | 0.56 | 169.95 | 46 | 2026-05-22 11:28:00 |
| Navin Fluorine International Ltd. | 532504 | 7119 | 7145 | 7035 | 7123.9 | 7069.25 | -54.65 | -0.77 | 2189 | 1.55 | 7227 | 2876.45 | 2026-05-22 11:28:00 |
| Neogen Chemicals Ltd. | 542665 | 1690.05 | 1704 | 1667.1 | 1688.8 | 1699.1 | 10.30 | 0.61 | 1059 | 0.18 | 2414.9 | 978 | 2026-05-22 11:28:00 |
| Nikhil Adhesives Ltd. | 526159 | 85.44 | 86 | 84 | 83.42 | 84.52 | 1.10 | 1.32 | 3729 | 0.03 | 225.3 | 56.78 | 2026-05-22 11:28:00 |
| NMDC Ltd. | 526371 | 88.6 | 88.6 | 87.32 | 88.09 | 87.83 | -0.26 | -0.30 | 244388 | 2.15 | 286.35 | 59.56 | 2026-05-22 11:28:00 |
| NMDC Steel Ltd. | 543768 | 44.73 | 44.73 | 43.75 | 44.28 | 43.75 | -0.53 | -1.20 | 76841 | 0.34 | 73.67 | 28.35 | 2026-05-22 11:28:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 335.2 | 335.2 | 324.3 | 329.2 | 325.4 | -3.80 | -1.15 | 7274 | 0.24 | 477.35 | 276.3 | 2026-05-22 11:28:00 |
| Orient Cement Ltd. | 535754 | 136.2 | 137.65 | 136.2 | 136.3 | 137.55 | 1.25 | 0.92 | 2995 | 0.04 | 379.4 | 104.7 | 2026-05-22 11:28:00 |
| Paradeep Phosphates Ltd. | 543530 | 123.4 | 126 | 123.25 | 123.6 | 125.3 | 1.70 | 1.38 | 77371 | 0.97 | 234.05 | 47.4 | 2026-05-22 11:28:00 |
| Paushak Ltd. | 532742 | 456 | 457.05 | 451 | 454.9 | 451 | -3.90 | -0.86 | 27 | 0.00 | 10349 | 343 | 2026-05-22 11:28:00 |
| PI Industries Ltd. | 523642 | 2767.05 | 2820.1 | 2742.05 | 2736.3 | 2795 | 58.70 | 2.15 | 25502 | 7.13 | 4801.4 | 2700 | 2026-05-22 11:28:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3310 | 3338.05 | 3284.75 | 3266.2 | 3297.6 | 31.40 | 0.96 | 1867 | 0.62 | 3594.85 | 870.55 | 2026-05-22 11:28:00 |
| Ramco Industries Ltd. | 532369 | 278.55 | 287.9 | 278.55 | 277.85 | 282.55 | 4.70 | 1.69 | 727 | 0.02 | 397.55 | 117.5 | 2026-05-22 11:26:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 132.95 | 136.5 | 130.85 | 125.2 | 132.35 | 7.15 | 5.71 | 796561 | 10.54 | 245 | 87.75 | 2026-05-22 11:28:00 |
| Refex Industries Ltd. | 532884 | 282.65 | 282.65 | 274.4 | 279 | 277.55 | -1.45 | -0.52 | 17511 | 0.49 | 923.95 | 117.3 | 2026-05-22 11:28:00 |
| Rossari Biotech Ltd. | 543213 | 520 | 531 | 515.5 | 518.05 | 529.55 | 11.50 | 2.22 | 4720 | 0.25 | 1051 | 372.9 | 2026-05-22 11:28:00 |
| Satia Industries Ltd. | 539201 | 64.32 | 64.32 | 63.89 | 64.25 | 63.92 | -0.33 | -0.51 | 202 | 0.00 | 164.35 | 50.62 | 2026-05-22 11:27:00 |
| Sharda Cropchem Ltd. | 538666 | 917.15 | 917.15 | 890 | 906.45 | 894 | -12.45 | -1.37 | 3628 | 0.32 | 1297.8 | 318 | 2026-05-22 11:28:00 |
| Shiva Cement Ltd. | 532323 | 16.94 | 17.32 | 16.5 | 16.94 | 16.92 | -0.02 | -0.12 | 102469 | 0.17 | 64.8 | 12.05 | 2026-05-22 11:28:00 |
| Shivalik Rasayan Ltd. | 539148 | 255 | 258.2 | 254 | 253.85 | 256.8 | 2.95 | 1.16 | 380 | 0.01 | 1106.9 | 207.7 | 2026-05-22 11:28:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 341.95 | 346.7 | 334.15 | 343.1 | 341.8 | -1.30 | -0.38 | 2608 | 0.09 | 476.6 | 141 | 2026-05-22 11:28:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 935.05 | 944.05 | 929 | 934.1 | 940 | 5.90 | 0.63 | 4201 | 0.39 | 1000.9 | 253.05 | 2026-05-22 11:28:00 |
| Solar Industries India Ltd. | 532725 | 18498.6 | 18498.6 | 18100.9 | 18385.2 | 18135 | -250.20 | -1.36 | 4647 | 8.43 | 18690.5 | 3107.55 | 2026-05-22 11:28:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 535.1 | 540.45 | 528.05 | 532.25 | 531.05 | -1.20 | -0.23 | 283 | 0.02 | 950.8 | 375 | 2026-05-22 11:28:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 171.5 | 172.9 | 167 | 168.7 | 167.75 | -0.95 | -0.56 | 62547 | 1.05 | 2026-05-22 11:28:00 | ||
| Star Cement Ltd. | 540575 | 218.5 | 218.55 | 214.85 | 215.2 | 215.6 | 0.40 | 0.19 | 4612 | 0.10 | 308.1 | 88.55 | 2026-05-22 11:28:00 |
| Stylam Industries Ltd. | 526951 | 2796.65 | 2796.65 | 2737.85 | 2750.4 | 2755.4 | 5.00 | 0.18 | 209 | 0.06 | 2844.2 | 941.7 | 2026-05-22 11:28:00 |
| Sumitomo Chemical India Ltd. | 542920 | 471.95 | 478.95 | 469.05 | 473.25 | 477.95 | 4.70 | 0.99 | 4384 | 0.21 | 665 | 5.77 | 2026-05-22 11:28:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151 | 151.65 | 150.25 | 150.25 | 150.75 | 0.50 | 0.33 | 57 | 0.00 | 330.95 | 115.05 | 2026-05-22 11:28:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1204.85 | 1204.85 | 1175 | 1185.45 | 1201.15 | 15.70 | 1.32 | 1413 | 0.17 | 2649.1 | 610 | 2026-05-22 11:28:00 |
| The India Cements Ltd. | 530005 | 403.8 | 410.15 | 402.15 | 402.95 | 403.1 | 0.15 | 0.04 | 14000 | 0.56 | 489.65 | 167.05 | 2026-05-22 11:28:00 |
| Ultratech Cement Ltd. | 532538 | 11451 | 11633.45 | 11451 | 11481.2 | 11568.65 | 87.45 | 0.76 | 8341 | 9.65 | 13104 | 6005 | 2026-05-22 11:28:00 |
| Valiant Organics Ltd. | 540145 | 291.8 | 294.55 | 291.35 | 292.65 | 293 | 0.35 | 0.12 | 225 | 0.01 | 869 | 195.2 | 2026-05-22 11:28:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 296.35 | 296.35 | 296.35 | 290.85 | 296.35 | 5.50 | 1.89 | 1 | 0.00 | 571.95 | 258.75 | 2026-05-22 11:28:00 |
| Vinati Organics Ltd. | 524200 | 1336.7 | 1336.7 | 1320 | 1333.25 | 1323.45 | -9.80 | -0.74 | 690 | 0.09 | 2372.95 | 1204 | 2026-05-22 11:28:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 283.7 | 283.7 | 265.55 | 289.2 | 275.85 | -13.35 | -4.62 | 4244 | 0.12 | 952.1 | 160.05 | 2026-05-22 11:28:00 |
| Vishnu Chemicals Ltd. | 516072 | 598.05 | 606.85 | 595.9 | 595.9 | 606.85 | 10.95 | 1.84 | 985 | 0.06 | 630 | 245.05 | 2026-05-22 11:28:00 |
| Vraj Iron & Steel Ltd. | 544204 | 121.85 | 122.05 | 120 | 121.2 | 122.05 | 0.85 | 0.70 | 289 | 0.00 | 2026-05-22 11:27:00 | ||
| Yasho Industries Ltd. | 541167 | 2010 | 2090.55 | 1952.1 | 2007.6 | 2066.3 | 58.70 | 2.92 | 2215 | 0.46 | 2418 | 1151 | 2026-05-22 11:28:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 213 | 219.45 | 212.85 | 213.85 | 218.8 | 4.95 | 2.31 | 6720 | 0.15 | 394.65 | 116.15 | 2026-05-22 11:28:00 |