Select Exchange & Index:
COMDTY
8682.71
updated on: 13-Aug-2026 [14:04]
Advances - 43 |
Declines - 63 |
Unchanged - 1
Overview
| Open | 8751.29 | Prev. Close | 8743.02 |
|---|---|---|---|
| Day High | 8752.15 | 52 Week High | 8923.87 |
| Day Low | 8676.82 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 530.75 | 536.1 | 5.35 | 1.01 |
| Advance Agrolife Ltd. | 118 | 119.35 | 1.35 | 1.14 |
| Anupam Rasayan India Ltd. | 1204.1 | 1209.65 | 5.55 | 0.46 |
| Archean Chemical Industries Ltd. | 506.3 | 510 | 3.70 | 0.73 |
| Best Agrolife Ltd. | 19.03 | 19.1 | 0.07 | 0.37 |
| Clean Science And Technology Ltd. | 805.05 | 831 | 25.95 | 3.22 |
| Emami Paper Mills Ltd. | 110.7 | 111.25 | 0.55 | 0.50 |
| Epigral Ltd. | 1101.9 | 1120 | 18.10 | 1.64 |
| Galaxy Surfactants Ltd. | 2024.8 | 2081 | 56.20 | 2.78 |
| Gem Aromatics Ltd. | 170.55 | 171.2 | 0.65 | 0.38 |
| Gujarat Alkalies And Chemicals Ltd. | 672 | 682.75 | 10.75 | 1.60 |
| Gujarat Fluorochemicals Ltd. | 4569.55 | 4701 | 131.45 | 2.88 |
| Hindustan Copper Ltd. | 547.75 | 550.3 | 2.55 | 0.47 |
| Jai Balaji Industries Ltd. | 65.48 | 68.36 | 2.88 | 4.40 |
| Jayant Agro-Organics Ltd. | 210 | 224.2 | 14.20 | 6.76 |
| JK Paper Ltd. | 389.8 | 392.7 | 2.90 | 0.74 |
| Jubilant Agri And Consumer Products Ltd. | 1939.4 | 2327.25 | 387.85 | 20.00 |
| Jubilant Ingrevia Ltd. | 715.65 | 736 | 20.35 | 2.84 |
| Jyoti Resins & Adhesives Ltd. | 836.05 | 862.9 | 26.85 | 3.21 |
| Laxmi Organic Industries Ltd. | 173 | 175.3 | 2.30 | 1.33 |
| Linde India Ltd. | 6762.4 | 6802.45 | 40.05 | 0.59 |
| Lloyds Metals & Energy Ltd. | 1890.9 | 1908 | 17.10 | 0.90 |
| Meghmani Organics Ltd. | 57.37 | 58.46 | 1.09 | 1.90 |
| National Fertilizers Ltd. | 71.95 | 72.61 | 0.66 | 0.92 |
| Neogen Chemicals Ltd. | 2072.05 | 2137.95 | 65.90 | 3.18 |
| NMDC Steel Ltd. | 43.98 | 44.84 | 0.86 | 1.96 |
| Nuvoco Vistas Corporation Ltd. | 333.7 | 337.3 | 3.60 | 1.08 |
| Paushak Ltd. | 695.3 | 748.05 | 52.75 | 7.59 |
| PI Industries Ltd. | 2483 | 2486.45 | 3.45 | 0.14 |
| Pondy Oxides & Chemicals Ltd. | 489.8 | 499.4 | 9.60 | 1.96 |
| Ramco Industries Ltd. | 358.5 | 364.15 | 5.65 | 1.58 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.2 | 125 | 0.80 | 0.64 |
| SH Kelkar And Company Ltd. | 171.15 | 173.6 | 2.45 | 1.43 |
| Star Cement Ltd. | 199.9 | 201.8 | 1.90 | 0.95 |
| Stylam Industries Ltd. | 3548.85 | 3592.9 | 44.05 | 1.24 |
| Tatva Chintan Pharma Chem Ltd. | 1735.6 | 1741.45 | 5.85 | 0.34 |
| Valiant Organics Ltd. | 326.55 | 342.85 | 16.30 | 4.99 |
| Vinati Organics Ltd. | 1325.2 | 1352 | 26.80 | 2.02 |
| Vinyl Chemicals (India) Ltd. | 241 | 241.05 | 0.05 | 0.02 |
| Vishnu Chemicals Ltd. | 588.8 | 603.1 | 14.30 | 2.43 |
| Vraj Iron & Steel Ltd. | 122.5 | 123.95 | 1.45 | 1.18 |
| Yasho Industries Ltd. | 4218.35 | 4305 | 86.65 | 2.05 |
| Zuari Agro Chemicals Ltd. | 219.9 | 224 | 4.10 | 1.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2980 | 2965.2 | -14.80 | -0.50 |
| Aether Industries Ltd. | 1611.6 | 1577 | -34.60 | -2.15 |
| Agarwal Industrial Corporation Ltd. | 506.15 | 500.85 | -5.30 | -1.05 |
| Andhra Cements Ltd. | 46.37 | 45.56 | -0.81 | -1.75 |
| Arisinfra Solutions Ltd. | 135.65 | 134 | -1.65 | -1.22 |
| Ashapura Minechem Ltd. | 637.4 | 619.75 | -17.65 | -2.77 |
| Astec Lifesciences Ltd. | 607.3 | 604.15 | -3.15 | -0.52 |
| Bhageria Industries Ltd. | 206.8 | 201.8 | -5.00 | -2.42 |
| Bhagiradha Chemicals & Industries Ltd. | 280.15 | 278.1 | -2.05 | -0.73 |
| Bigbloc Construction Ltd. | 46.02 | 45.45 | -0.57 | -1.24 |
| Black Rose Industries Ltd. | 109.15 | 108.5 | -0.65 | -0.60 |
| Bodal Chemicals Ltd. | 68.8 | 68.74 | -0.06 | -0.09 |
| Camlin Fine Sciences Ltd. | 108.05 | 106.85 | -1.20 | -1.11 |
| Chemcon Speciality Chemicals Ltd. | 190.45 | 188.8 | -1.65 | -0.87 |
| Chemplast Sanmar Ltd. | 183.1 | 179.7 | -3.40 | -1.86 |
| Cheviot Company Ltd. | 1165.6 | 1148.95 | -16.65 | -1.43 |
| Dalmia Bharat Ltd. | 1838.5 | 1829.1 | -9.40 | -0.51 |
| Ddev Plastiks Industries Ltd. | 291.8 | 287.9 | -3.90 | -1.34 |
| Dharmaj Crop Guard Ltd. | 277.85 | 276.5 | -1.35 | -0.49 |
| Fairchem Organics Ltd. | 730.1 | 715.5 | -14.60 | -2.00 |
| Fine Organic Industries Ltd. | 5252.8 | 5166.1 | -86.70 | -1.65 |
| Fineotex Chemical Ltd. | 42.62 | 41.88 | -0.74 | -1.74 |
| Gravita India Ltd. | 1814.1 | 1801.75 | -12.35 | -0.68 |
| Gujarat Mineral Development Corporation Ltd. | 603.15 | 593.6 | -9.55 | -1.58 |
| Heranba Industries Ltd. | 172.7 | 169.55 | -3.15 | -1.82 |
| HP Adhesives Ltd. | 40.39 | 37.35 | -3.04 | -7.53 |
| India Pesticides Ltd. | 142.3 | 142.15 | -0.15 | -0.11 |
| Indian Metals & Ferro Alloys Ltd. | 1471.5 | 1438 | -33.50 | -2.28 |
| Indo Amines Ltd. | 133.2 | 131.35 | -1.85 | -1.39 |
| Insecticides (India) Ltd. | 627.1 | 625.8 | -1.30 | -0.21 |
| Jain Resource Recycling Ltd. | 302.8 | 302.45 | -0.35 | -0.12 |
| Jindal Stainless Ltd. | 738.6 | 734.95 | -3.65 | -0.49 |
| Jindal Steel Ltd. | 1100 | 1097.2 | -2.80 | -0.25 |
| JK Cement Ltd. | 5393.5 | 5352 | -41.50 | -0.77 |
| KIOCL Ltd. | 395.5 | 387 | -8.50 | -2.15 |
| Kiri Industries Ltd. | 435.25 | 419 | -16.25 | -3.73 |
| Kuantum Papers Ltd. | 84.74 | 80.5 | -4.24 | -5.00 |
| Lloyds Enterprises Ltd. | 77.68 | 76.15 | -1.53 | -1.97 |
| MOIL Ltd. | 281.65 | 279.95 | -1.70 | -0.60 |
| NACL Industries Ltd. | 171.45 | 170.15 | -1.30 | -0.76 |
| National Aluminium Company Ltd. | 418.5 | 404.7 | -13.80 | -3.30 |
| Navin Fluorine International Ltd. | 8348.9 | 8291.45 | -57.45 | -0.69 |
| Nikhil Adhesives Ltd. | 76.97 | 74 | -2.97 | -3.86 |
| NMDC Ltd. | 85.4 | 84.81 | -0.59 | -0.69 |
| Orient Cement Ltd. | 133.8 | 133.05 | -0.75 | -0.56 |
| Paradeep Phosphates Ltd. | 147.25 | 147.1 | -0.15 | -0.10 |
| Privi Speciality Chemicals Ltd. | 3580.3 | 3534.15 | -46.15 | -1.29 |
| Refex Industries Ltd. | 293.1 | 292.3 | -0.80 | -0.27 |
| Rossari Biotech Ltd. | 504.85 | 498.55 | -6.30 | -1.25 |
| Satia Industries Ltd. | 61.54 | 61.45 | -0.09 | -0.15 |
| Sharda Cropchem Ltd. | 798.7 | 790.65 | -8.05 | -1.01 |
| Shiva Cement Ltd. | 16.84 | 16.82 | -0.02 | -0.12 |
| Shivalik Rasayan Ltd. | 268.7 | 257.4 | -11.30 | -4.21 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 400 | 374.25 | -25.75 | -6.44 |
| Shyam Metalics And Energy Ltd. | 987.35 | 979.25 | -8.10 | -0.82 |
| Solar Industries India Ltd. | 19064 | 18993.3 | -70.70 | -0.37 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 507.75 | 499 | -8.75 | -1.72 |
| Stallion India Fluorochemicals Ltd. | 253.6 | 246.3 | -7.30 | -2.88 |
| Sumitomo Chemical India Ltd. | 547.45 | 546.05 | -1.40 | -0.26 |
| Tamil Nadu Newsprint & Papers Ltd. | 154.15 | 142.1 | -12.05 | -7.82 |
| The India Cements Ltd. | 385.75 | 383.1 | -2.65 | -0.69 |
| Ultratech Cement Ltd. | 11836 | 11695 | -141.00 | -1.19 |
| Vidhi Specialty Food Ingredients Ltd. | 315 | 310.1 | -4.90 | -1.56 |
Market Stats
Advances
43
Declines
63
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 536.5 | 542 | 528.8 | 530.75 | 536.1 | 5.35 | 1.01 | 137878 | 7.39 | 924 | 338.2 | 2026-08-13 14:03:00 |
| Adani Enterprises Ltd. | 512599 | 2990 | 3019.9 | 2932.35 | 2980 | 2965.2 | -14.80 | -0.50 | 45597 | 13.52 | 4189.55 | 1017.1 | 2026-08-13 14:03:00 |
| Advance Agrolife Ltd. | 544562 | 119.2 | 122.95 | 118.7 | 118 | 119.35 | 1.35 | 1.14 | 11042 | 0.13 | 2026-08-13 14:03:00 | ||
| Aether Industries Ltd. | 543534 | 1631.8 | 1632.3 | 1576 | 1611.6 | 1577 | -34.60 | -2.15 | 10517 | 1.66 | 1648 | 723.15 | 2026-08-13 14:03:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 502.65 | 512.7 | 492.65 | 506.15 | 500.85 | -5.30 | -1.05 | 9402 | 0.47 | 1383.15 | 360.45 | 2026-08-13 14:03:00 |
| Andhra Cements Ltd. | 532141 | 46.37 | 46.99 | 45.5 | 46.37 | 45.56 | -0.81 | -1.75 | 7954 | 0.04 | 158.75 | 4.88 | 2026-08-13 14:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1210.1 | 1216.1 | 1209.6 | 1204.1 | 1209.65 | 5.55 | 0.46 | 1160 | 0.14 | 1415.4 | 570 | 2026-08-13 14:03:00 |
| Archean Chemical Industries Ltd. | 543657 | 507 | 514.25 | 507 | 506.3 | 510 | 3.70 | 0.73 | 8663 | 0.44 | 838.2 | 409 | 2026-08-13 14:03:00 |
| Arisinfra Solutions Ltd. | 544419 | 134.95 | 137 | 133.8 | 135.65 | 134 | -1.65 | -1.22 | 25963 | 0.35 | 2026-08-13 14:03:00 | ||
| Ashapura Minechem Ltd. | 527001 | 635.4 | 645.3 | 618 | 637.4 | 619.75 | -17.65 | -2.77 | 21533 | 1.33 | 924.7 | 72.7 | 2026-08-13 14:03:00 |
| Astec Lifesciences Ltd. | 533138 | 612 | 615.45 | 598 | 607.3 | 604.15 | -3.15 | -0.52 | 1862 | 0.11 | 2285.65 | 512.35 | 2026-08-13 14:02:00 |
| Balaji Amines Ltd. | 530999 | 2080 | 2115.75 | 2076.45 | 2082.9 | 2082.9 | 0.00 | 0.00 | 5103 | 1.06 | 3841.85 | 905.15 | 2026-08-13 14:03:00 |
| Best Agrolife Ltd. | 539660 | 19.34 | 19.5 | 19 | 19.03 | 19.1 | 0.07 | 0.37 | 34412 | 0.07 | 1774.45 | 12.33 | 2026-08-13 14:03:00 |
| Bhageria Industries Ltd. | 530803 | 206 | 206 | 201.55 | 206.8 | 201.8 | -5.00 | -2.42 | 2066 | 0.04 | 281 | 111.6 | 2026-08-13 14:02:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 285.05 | 289.35 | 275.8 | 280.15 | 278.1 | -2.05 | -0.73 | 3618 | 0.10 | 2174 | 168.7 | 2026-08-13 14:03:00 |
| Bigbloc Construction Ltd. | 540061 | 46.74 | 46.74 | 45.18 | 46.02 | 45.45 | -0.57 | -1.24 | 3685 | 0.02 | 293.4 | 38 | 2026-08-13 14:01:00 |
| Black Rose Industries Ltd. | 514183 | 111.95 | 111.95 | 103.7 | 109.15 | 108.5 | -0.65 | -0.60 | 4851 | 0.05 | 209.95 | 61 | 2026-08-13 14:03:00 |
| Bodal Chemicals Ltd. | 524370 | 69.75 | 69.99 | 66.11 | 68.8 | 68.74 | -0.06 | -0.09 | 10900 | 0.07 | 104.9 | 41.25 | 2026-08-13 14:00:00 |
| Camlin Fine Sciences Ltd. | 532834 | 104.2 | 109.5 | 104.2 | 108.05 | 106.85 | -1.20 | -1.11 | 81881 | 0.87 | 334.7 | 80 | 2026-08-13 14:03:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 198.5 | 198.5 | 188.8 | 190.45 | 188.8 | -1.65 | -0.87 | 197 | 0.00 | 477.7 | 125.15 | 2026-08-13 14:03:00 |
| Chemplast Sanmar Ltd. | 543336 | 184.95 | 184.95 | 178.1 | 183.1 | 179.7 | -3.40 | -1.86 | 10642 | 0.19 | 633 | 171.55 | 2026-08-13 14:03:00 |
| Cheviot Company Ltd. | 526817 | 1168 | 1169.9 | 1148.95 | 1165.6 | 1148.95 | -16.65 | -1.43 | 31 | 0.00 | 1651 | 900 | 2026-08-13 14:01:00 |
| Clean Science And Technology Ltd. | 543318 | 811.4 | 832 | 804.4 | 805.05 | 831 | 25.95 | 3.22 | 43149 | 3.59 | 1978.9 | 652.8 | 2026-08-13 14:03:00 |
| Dalmia Bharat Ltd. | 542216 | 1831.5 | 1847.8 | 1814.1 | 1838.5 | 1829.1 | -9.40 | -0.51 | 1336 | 0.24 | 2459.05 | 1478.05 | 2026-08-13 14:03:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 288.1 | 293 | 286.25 | 291.8 | 287.9 | -3.90 | -1.34 | 13383 | 0.39 | 458.5 | 38.1818181818182 | 2026-08-13 14:03:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 280.4 | 280.8 | 276.5 | 277.85 | 276.5 | -1.35 | -0.49 | 1466 | 0.04 | 391.25 | 139 | 2026-08-13 14:03:00 |
| Emami Paper Mills Ltd. | 533208 | 111 | 112 | 111 | 110.7 | 111.25 | 0.55 | 0.50 | 164 | 0.00 | 195 | 55.95 | 2026-08-13 14:03:00 |
| Epigral Ltd. | 543332 | 1107.4 | 1124.5 | 1100 | 1101.9 | 1120 | 18.10 | 1.64 | 2291 | 0.26 | 2408.35 | 806.2 | 2026-08-13 14:03:00 |
| Fairchem Organics Ltd. | 543252 | 730 | 730 | 715.5 | 730.1 | 715.5 | -14.60 | -2.00 | 180 | 0.01 | 2448.9 | 427.9 | 2026-08-13 14:02:00 |
| Fine Organic Industries Ltd. | 541557 | 5239.75 | 5239.75 | 5100.15 | 5252.8 | 5166.1 | -86.70 | -1.65 | 557 | 0.29 | 7326.45 | 3355.05 | 2026-08-13 14:03:00 |
| Fineotex Chemical Ltd. | 533333 | 42.9 | 43.7 | 41.25 | 42.62 | 41.88 | -0.74 | -1.74 | 374277 | 1.57 | 458 | 18.98 | 2026-08-13 14:03:00 |
| Galaxy Surfactants Ltd. | 540935 | 2000.15 | 2108.2 | 2000.15 | 2024.8 | 2081 | 56.20 | 2.78 | 1479 | 0.31 | 3445 | 1512.3 | 2026-08-13 14:03:00 |
| Gem Aromatics Ltd. | 544491 | 172 | 176.25 | 171.2 | 170.55 | 171.2 | 0.65 | 0.38 | 3597 | 0.06 | 2026-08-13 14:03:00 | ||
| Gravita India Ltd. | 533282 | 1819.85 | 1832.95 | 1793.35 | 1814.1 | 1801.75 | -12.35 | -0.68 | 5280 | 0.95 | 2699.85 | 278.6 | 2026-08-13 14:03:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 683.15 | 687 | 673.2 | 672 | 682.75 | 10.75 | 1.60 | 3160 | 0.22 | 988.75 | 410 | 2026-08-13 14:03:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4569.55 | 4959.45 | 4569.5 | 4569.55 | 4701 | 131.45 | 2.88 | 54468 | 25.61 | 4959.45 | 2480 | 2026-08-13 14:03:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 604.1 | 608.9 | 593.45 | 603.15 | 593.6 | -9.55 | -1.58 | 63952 | 3.80 | 771.5 | 122.75 | 2026-08-13 14:03:00 |
| Heranba Industries Ltd. | 543266 | 173.35 | 174.6 | 169.15 | 172.7 | 169.55 | -3.15 | -1.82 | 2047 | 0.03 | 606 | 155.8 | 2026-08-13 14:03:00 |
| Hindustan Copper Ltd. | 513599 | 548.5 | 570 | 547.8 | 547.75 | 550.3 | 2.55 | 0.47 | 1229614 | 67.67 | 759.2 | 94 | 2026-08-13 14:03:00 |
| HP Adhesives Ltd. | 543433 | 40.24 | 40.24 | 36.85 | 40.39 | 37.35 | -3.04 | -7.53 | 28344 | 0.11 | 546.35 | 26.34 | 2026-08-13 14:03:00 |
| India Pesticides Ltd. | 543311 | 141.4 | 143.15 | 141.4 | 142.3 | 142.15 | -0.15 | -0.11 | 5342 | 0.08 | 428.95 | 119.85 | 2026-08-13 14:03:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1471.5 | 1483.1 | 1419.65 | 1471.5 | 1438 | -33.50 | -2.28 | 6188 | 0.89 | 1666.7 | 221 | 2026-08-13 14:03:00 |
| Indo Amines Ltd. | 524648 | 136 | 136 | 128.15 | 133.2 | 131.35 | -1.85 | -1.39 | 8444 | 0.11 | 247.9 | 69.1 | 2026-08-13 13:45:00 |
| Insecticides (India) Ltd. | 532851 | 628.55 | 629.1 | 620.1 | 627.1 | 625.8 | -1.30 | -0.21 | 626 | 0.04 | 1096.3 | 410.2 | 2026-08-13 14:03:00 |
| Jai Balaji Industries Ltd. | 532976 | 65.11 | 68.75 | 64.48 | 65.48 | 68.36 | 2.88 | 4.40 | 60939 | 0.42 | 1307 | 35.3 | 2026-08-13 14:02:00 |
| Jain Resource Recycling Ltd. | 544537 | 303.3 | 304.5 | 298 | 302.8 | 302.45 | -0.35 | -0.12 | 54346 | 1.64 | 2026-08-13 14:03:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 211.35 | 224.2 | 211.2 | 210 | 224.2 | 14.20 | 6.76 | 843 | 0.02 | 355 | 141 | 2026-08-13 14:03:00 |
| Jindal Stainless Ltd. | 532508 | 736.2 | 743 | 733.65 | 738.6 | 734.95 | -3.65 | -0.49 | 8333 | 0.61 | 883.25 | 116 | 2026-08-13 14:03:00 |
| Jindal Steel Ltd. | 532286 | 1100.95 | 1105.55 | 1092.65 | 1100 | 1097.2 | -2.80 | -0.25 | 106522 | 11.69 | 1306 | 377.05 | 2026-08-13 14:03:00 |
| JK Cement Ltd. | 532644 | 5373.55 | 5385 | 5335 | 5393.5 | 5352 | -41.50 | -0.77 | 587 | 0.31 | 7565 | 2425.55 | 2026-08-13 14:03:00 |
| JK Paper Ltd. | 532162 | 384.6 | 395 | 384.6 | 389.8 | 392.7 | 2.90 | 0.74 | 17948 | 0.70 | 639.15 | 276 | 2026-08-13 14:03:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1918.55 | 2327.25 | 1892.5 | 1939.4 | 2327.25 | 387.85 | 20.00 | 9002 | 2.09 | 2026-08-13 14:03:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 714.9 | 739.05 | 714.9 | 715.65 | 736 | 20.35 | 2.84 | 15995 | 1.18 | 884.95 | 350.8 | 2026-08-13 14:03:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 836.05 | 875.85 | 836.05 | 836.05 | 862.9 | 26.85 | 3.21 | 9536 | 0.82 | 1818.45 | 700 | 2026-08-13 14:03:00 |
| KIOCL Ltd. | 540680 | 397.2 | 399.3 | 377.3 | 395.5 | 387 | -8.50 | -2.15 | 15826 | 0.61 | 634.35 | 165.2 | 2026-08-13 14:03:00 |
| Kiri Industries Ltd. | 532967 | 440 | 441.55 | 418.05 | 435.25 | 419 | -16.25 | -3.73 | 15750 | 0.66 | 752.75 | 255.5 | 2026-08-13 14:03:00 |
| Kuantum Papers Ltd. | 532937 | 82.5 | 82.5 | 80 | 84.74 | 80.5 | -4.24 | -5.00 | 10309 | 0.08 | 225.45 | 65.47 | 2026-08-13 14:03:00 |
| Laxmi Organic Industries Ltd. | 543277 | 172.55 | 178.05 | 172.55 | 173 | 175.3 | 2.30 | 1.33 | 32742 | 0.57 | 395.9 | 107.45 | 2026-08-13 14:03:00 |
| Linde India Ltd. | 523457 | 6762.4 | 6843 | 6749.45 | 6762.4 | 6802.45 | 40.05 | 0.59 | 396 | 0.27 | 9909 | 2932.85 | 2026-08-13 14:03:00 |
| Lloyds Enterprises Ltd. | 512463 | 78.44 | 78.9 | 76.02 | 77.68 | 76.15 | -1.53 | -1.97 | 115077 | 0.88 | 86.74 | 3.96 | 2026-08-13 14:03:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1911.6 | 1942.95 | 1896 | 1890.9 | 1908 | 17.10 | 0.90 | 27464 | 5.24 | 2126.75 | 136.75 | 2026-08-13 14:03:00 |
| Meghmani Organics Ltd. | 543331 | 57.01 | 58.8 | 56.96 | 57.37 | 58.46 | 1.09 | 1.90 | 65383 | 0.38 | 135.9 | 36.41 | 2026-08-13 14:03:00 |
| MOIL Ltd. | 533286 | 280.95 | 280.95 | 279 | 281.65 | 279.95 | -1.70 | -0.60 | 18294 | 0.51 | 588.35 | 140.65 | 2026-08-13 14:03:00 |
| NACL Industries Ltd. | 524709 | 171.05 | 173.15 | 169.3 | 171.45 | 170.15 | -1.30 | -0.76 | 38417 | 0.65 | 337.65 | 48.6 | 2026-08-13 14:03:00 |
| National Aluminium Company Ltd. | 532234 | 411.95 | 413.9 | 402.35 | 418.5 | 404.7 | -13.80 | -3.30 | 349439 | 14.14 | 445.1 | 67 | 2026-08-13 14:03:00 |
| National Fertilizers Ltd. | 523630 | 73.08 | 74 | 72.46 | 71.95 | 72.61 | 0.66 | 0.92 | 172151 | 1.25 | 169.95 | 46 | 2026-08-13 14:03:00 |
| Navin Fluorine International Ltd. | 532504 | 8310.75 | 8447.5 | 8273.5 | 8348.9 | 8291.45 | -57.45 | -0.69 | 2535 | 2.10 | 8646.8 | 2876.45 | 2026-08-13 14:03:00 |
| Neogen Chemicals Ltd. | 542665 | 2080 | 2168 | 2050 | 2072.05 | 2137.95 | 65.90 | 3.18 | 8919 | 1.91 | 2414.9 | 978 | 2026-08-13 14:03:00 |
| Nikhil Adhesives Ltd. | 526159 | 79.7 | 79.7 | 73.1 | 76.97 | 74 | -2.97 | -3.86 | 11811 | 0.09 | 225.3 | 56.78 | 2026-08-13 14:02:00 |
| NMDC Ltd. | 526371 | 85.99 | 85.99 | 84.65 | 85.4 | 84.81 | -0.59 | -0.69 | 253243 | 2.15 | 286.35 | 59.56 | 2026-08-13 14:03:00 |
| NMDC Steel Ltd. | 543768 | 44 | 44.89 | 43.93 | 43.98 | 44.84 | 0.86 | 1.96 | 117998 | 0.53 | 73.67 | 28.35 | 2026-08-13 14:03:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 337.35 | 337.35 | 332 | 333.7 | 337.3 | 3.60 | 1.08 | 4907 | 0.17 | 477.35 | 276.3 | 2026-08-13 14:03:00 |
| Orient Cement Ltd. | 535754 | 133 | 133.7 | 132.65 | 133.8 | 133.05 | -0.75 | -0.56 | 7195 | 0.10 | 379.4 | 104.7 | 2026-08-13 14:03:00 |
| Paradeep Phosphates Ltd. | 543530 | 147.35 | 148.9 | 147 | 147.25 | 147.1 | -0.15 | -0.10 | 205641 | 3.02 | 234.05 | 47.4 | 2026-08-13 14:03:00 |
| Paushak Ltd. | 532742 | 709.3 | 765 | 709.25 | 695.3 | 748.05 | 52.75 | 7.59 | 12699 | 0.95 | 10349 | 343 | 2026-08-13 14:03:00 |
| PI Industries Ltd. | 523642 | 2483 | 2505.15 | 2477 | 2483 | 2486.45 | 3.45 | 0.14 | 18862 | 4.69 | 4801.4 | 2458 | 2026-08-13 14:03:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 491.05 | 503.5 | 486 | 489.8 | 499.4 | 9.60 | 1.96 | 32441 | 1.62 | 2382.05 | 264 | 2026-08-13 14:03:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3565 | 3572.7 | 3520 | 3580.3 | 3534.15 | -46.15 | -1.29 | 2771 | 0.98 | 3775.7 | 870.55 | 2026-08-13 14:03:00 |
| Ramco Industries Ltd. | 532369 | 361.05 | 369.85 | 355.6 | 358.5 | 364.15 | 5.65 | 1.58 | 15448 | 0.56 | 397.55 | 117.5 | 2026-08-13 14:03:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 124.55 | 126.2 | 124.55 | 124.2 | 125 | 0.80 | 0.64 | 25949 | 0.32 | 245 | 87.75 | 2026-08-13 14:03:00 |
| Refex Industries Ltd. | 532884 | 293.1 | 293.5 | 290.95 | 293.1 | 292.3 | -0.80 | -0.27 | 10149 | 0.30 | 923.95 | 117.3 | 2026-08-13 14:03:00 |
| Rossari Biotech Ltd. | 543213 | 502.2 | 506.5 | 497.2 | 504.85 | 498.55 | -6.30 | -1.25 | 2272 | 0.11 | 1051 | 372.9 | 2026-08-13 14:03:00 |
| Satia Industries Ltd. | 539201 | 61.45 | 61.52 | 60.5 | 61.54 | 61.45 | -0.09 | -0.15 | 7333 | 0.05 | 164.35 | 50.62 | 2026-08-13 14:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 169.4 | 175.15 | 169.4 | 171.15 | 173.6 | 2.45 | 1.43 | 27298 | 0.47 | 335.25 | 81.9 | 2026-08-13 14:03:00 |
| Sharda Cropchem Ltd. | 538666 | 791.9 | 800 | 790.65 | 798.7 | 790.65 | -8.05 | -1.01 | 7104 | 0.56 | 1297.8 | 318 | 2026-08-13 14:03:00 |
| Shiva Cement Ltd. | 532323 | 16.98 | 16.99 | 16.65 | 16.84 | 16.82 | -0.02 | -0.12 | 30533 | 0.05 | 64.8 | 12.05 | 2026-08-13 14:02:00 |
| Shivalik Rasayan Ltd. | 539148 | 268.7 | 269 | 257.4 | 268.7 | 257.4 | -11.30 | -4.21 | 2408 | 0.06 | 1106.9 | 206 | 2026-08-13 14:00:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 400.05 | 400.05 | 370.1 | 400 | 374.25 | -25.75 | -6.44 | 8361 | 0.31 | 476.6 | 141 | 2026-08-13 14:03:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 984.05 | 989.9 | 977.65 | 987.35 | 979.25 | -8.10 | -0.82 | 6967 | 0.68 | 1089.6 | 253.05 | 2026-08-13 14:03:00 |
| Solar Industries India Ltd. | 532725 | 18899.95 | 19442.65 | 18750 | 19064 | 18993.3 | -70.70 | -0.37 | 13982 | 26.56 | 19442.65 | 3107.55 | 2026-08-13 14:03:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 489.75 | 505.9 | 484.7 | 507.75 | 499 | -8.75 | -1.72 | 1486 | 0.07 | 950.8 | 375 | 2026-08-13 14:03:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 254.9 | 259.95 | 240.95 | 253.6 | 246.3 | -7.30 | -2.88 | 145432 | 3.58 | 2026-08-13 14:03:00 | ||
| Star Cement Ltd. | 540575 | 202.2 | 202.2 | 199 | 199.9 | 201.8 | 1.90 | 0.95 | 39084 | 0.79 | 308.1 | 88.55 | 2026-08-13 14:03:00 |
| Stylam Industries Ltd. | 526951 | 3546.6 | 3616.05 | 3545 | 3548.85 | 3592.9 | 44.05 | 1.24 | 1172 | 0.42 | 4160.25 | 941.7 | 2026-08-13 14:03:00 |
| Sumitomo Chemical India Ltd. | 542920 | 552.6 | 557.7 | 543.15 | 547.45 | 546.05 | -1.40 | -0.26 | 28249 | 1.54 | 665 | 5.77 | 2026-08-13 14:03:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150 | 150 | 142.05 | 154.15 | 142.1 | -12.05 | -7.82 | 24597 | 0.35 | 330.95 | 115.05 | 2026-08-13 14:03:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1726.05 | 1747.85 | 1726.05 | 1735.6 | 1741.45 | 5.85 | 0.34 | 2220 | 0.39 | 2649.1 | 610 | 2026-08-13 14:03:00 |
| The India Cements Ltd. | 530005 | 383.3 | 386 | 382.3 | 385.75 | 383.1 | -2.65 | -0.69 | 14805 | 0.57 | 489.65 | 167.05 | 2026-08-13 14:03:00 |
| Ultratech Cement Ltd. | 532538 | 11840.05 | 11901.95 | 11575 | 11836 | 11695 | -141.00 | -1.19 | 2527296 | 2955.67 | 13104 | 6005 | 2026-08-13 14:03:00 |
| Valiant Organics Ltd. | 540145 | 342.85 | 342.85 | 342.85 | 326.55 | 342.85 | 16.30 | 4.99 | 63132 | 2.16 | 869 | 195.2 | 2026-08-13 14:03:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 313.7 | 317.95 | 309.65 | 315 | 310.1 | -4.90 | -1.56 | 233 | 0.01 | 571.95 | 258.75 | 2026-08-13 14:00:00 |
| Vinati Organics Ltd. | 524200 | 1330.75 | 1383.95 | 1326.3 | 1325.2 | 1352 | 26.80 | 2.02 | 16247 | 2.20 | 2372.95 | 1204 | 2026-08-13 14:03:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 265 | 265 | 241.05 | 241 | 241.05 | 0.05 | 0.02 | 349 | 0.01 | 952.1 | 160.05 | 2026-08-13 14:02:00 |
| Vishnu Chemicals Ltd. | 516072 | 587.9 | 603.1 | 584.65 | 588.8 | 603.1 | 14.30 | 2.43 | 1581 | 0.10 | 669 | 245.05 | 2026-08-13 14:03:00 |
| Vraj Iron & Steel Ltd. | 544204 | 122.5 | 123.95 | 121 | 122.5 | 123.95 | 1.45 | 1.18 | 706 | 0.01 | 2026-08-13 14:03:00 | ||
| Yasho Industries Ltd. | 541167 | 4640.15 | 4640.15 | 4200 | 4218.35 | 4305 | 86.65 | 2.05 | 1671 | 0.72 | 4640.15 | 1151 | 2026-08-13 14:03:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 218.25 | 228.05 | 218.25 | 219.9 | 224 | 4.10 | 1.86 | 7865 | 0.18 | 394.65 | 116.15 | 2026-08-13 14:03:00 |