Select Exchange & Index:
COMDTY
7284.67
updated on: 23-Mar-2026 [13:16]
Advances - 3 |
Declines - 103 |
Unchanged - 0
Overview
| Open | 7538.16 | Prev. Close | 7621.77 |
|---|---|---|---|
| Day High | 7538.16 | 52 Week High | 8488.06 |
| Day Low | 7270.67 | 52 Week Low | 6470.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Archean Chemical Industries Ltd. | 600.4 | 605.65 | 5.25 | 0.87 |
| Bodal Chemicals Ltd. | 54.38 | 54.56 | 0.18 | 0.33 |
| Gujarat Alkalies And Chemicals Ltd. | 538.15 | 584.25 | 46.10 | 8.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 426.9 | 402.95 | -23.95 | -5.61 |
| Adani Enterprises Ltd. | 1927.35 | 1826.25 | -101.10 | -5.25 |
| Advance Agrolife Ltd. | 97.15 | 89.4 | -7.75 | -7.98 |
| Aether Industries Ltd. | 1161.05 | 1094.5 | -66.55 | -5.73 |
| Agarwal Industrial Corporation Ltd. | 412.4 | 389 | -23.40 | -5.67 |
| Andhra Cements Ltd. | 52.99 | 50 | -2.99 | -5.64 |
| Anupam Rasayan India Ltd. | 1251.95 | 1209.8 | -42.15 | -3.37 |
| Arisinfra Solutions Ltd. | 103.9 | 97.4 | -6.50 | -6.26 |
| Ashapura Minechem Ltd. | 502.2 | 475.05 | -27.15 | -5.41 |
| Astec Lifesciences Ltd. | 561 | 522 | -39.00 | -6.95 |
| Balaji Amines Ltd. | 1067.8 | 1001.35 | -66.45 | -6.22 |
| Best Agrolife Ltd. | 14.44 | 13.9 | -0.54 | -3.74 |
| Bhageria Industries Ltd. | 141.5 | 136.4 | -5.10 | -3.60 |
| Bhagiradha Chemicals & Industries Ltd. | 180.15 | 173.55 | -6.60 | -3.66 |
| Bigbloc Construction Ltd. | 50.09 | 46.6 | -3.49 | -6.97 |
| Black Rose Industries Ltd. | 74.02 | 71.89 | -2.13 | -2.88 |
| Camlin Fine Sciences Ltd. | 118.65 | 111.3 | -7.35 | -6.19 |
| Chemcon Speciality Chemicals Ltd. | 146.5 | 139.1 | -7.40 | -5.05 |
| Chemplast Sanmar Ltd. | 280.35 | 261.35 | -19.00 | -6.78 |
| Cheviot Company Ltd. | 981.05 | 960.05 | -21.00 | -2.14 |
| Clean Science And Technology Ltd. | 698.95 | 675.95 | -23.00 | -3.29 |
| Dalmia Bharat Ltd. | 1839.75 | 1745.4 | -94.35 | -5.13 |
| Ddev Plastiks Industries Ltd. | 229.3 | 216.55 | -12.75 | -5.56 |
| Dharmaj Crop Guard Ltd. | 238.95 | 234.5 | -4.45 | -1.86 |
| Emami Paper Mills Ltd. | 68.17 | 66 | -2.17 | -3.18 |
| Epigral Ltd. | 852.25 | 822 | -30.25 | -3.55 |
| Fairchem Organics Ltd. | 493.4 | 468.1 | -25.30 | -5.13 |
| Fine Organic Industries Ltd. | 4252 | 4010.2 | -241.80 | -5.69 |
| Fineotex Chemical Ltd. | 21.69 | 20.98 | -0.71 | -3.27 |
| Galaxy Surfactants Ltd. | 1640.95 | 1565 | -75.95 | -4.63 |
| Gravita India Ltd. | 1404.3 | 1307.25 | -97.05 | -6.91 |
| Gujarat Fluorochemicals Ltd. | 3184.15 | 3084.9 | -99.25 | -3.12 |
| Gujarat Mineral Development Corporation Ltd. | 574.35 | 568.85 | -5.50 | -0.96 |
| Heranba Industries Ltd. | 179.1 | 170.75 | -8.35 | -4.66 |
| Hindustan Copper Ltd. | 488.7 | 450.5 | -38.20 | -7.82 |
| HP Adhesives Ltd. | 30.73 | 29.54 | -1.19 | -3.87 |
| India Pesticides Ltd. | 137.15 | 128.4 | -8.75 | -6.38 |
| Indian Metals & Ferro Alloys Ltd. | 1238.5 | 1187.4 | -51.10 | -4.13 |
| Indo Amines Ltd. | 88.15 | 83 | -5.15 | -5.84 |
| Insecticides (India) Ltd. | 575 | 548.3 | -26.70 | -4.64 |
| Jai Balaji Industries Ltd. | 64.79 | 58.44 | -6.35 | -9.80 |
| Jain Resource Recycling Ltd. | 441.05 | 421.25 | -19.80 | -4.49 |
| Jayant Agro-Organics Ltd. | 168.8 | 161.3 | -7.50 | -4.44 |
| Jindal Stainless Ltd. | 722.8 | 694.4 | -28.40 | -3.93 |
| Jindal Steel Ltd. | 1187.3 | 1109.2 | -78.10 | -6.58 |
| JK Cement Ltd. | 5000.4 | 4864.75 | -135.65 | -2.71 |
| JK Paper Ltd. | 337.4 | 313.5 | -23.90 | -7.08 |
| Jubilant Agri And Consumer Products Ltd. | 1653.25 | 1600.55 | -52.70 | -3.19 |
| Jubilant Ingrevia Ltd. | 584.7 | 563 | -21.70 | -3.71 |
| Jyoti Resins & Adhesives Ltd. | 756.3 | 732.4 | -23.90 | -3.16 |
| KIOCL Ltd. | 351.8 | 324.4 | -27.40 | -7.79 |
| Kiri Industries Ltd. | 375.25 | 357.4 | -17.85 | -4.76 |
| Kuantum Papers Ltd. | 78.3 | 72.09 | -6.21 | -7.93 |
| Laxmi Organic Industries Ltd. | 120.15 | 113.15 | -7.00 | -5.83 |
| Linde India Ltd. | 7016 | 6722.5 | -293.50 | -4.18 |
| Lloyds Enterprises Ltd. | 45.27 | 41.81 | -3.46 | -7.64 |
| Lloyds Metals & Energy Ltd. | 1246.8 | 1190.6 | -56.20 | -4.51 |
| Meghmani Organics Ltd. | 42.53 | 40.4 | -2.13 | -5.01 |
| MOIL Ltd. | 291.55 | 284.6 | -6.95 | -2.38 |
| NACL Industries Ltd. | 137.2 | 130.35 | -6.85 | -4.99 |
| National Aluminium Company Ltd. | 368.3 | 348.45 | -19.85 | -5.39 |
| National Fertilizers Ltd. | 69.28 | 66.23 | -3.05 | -4.40 |
| Navin Fluorine International Ltd. | 6124.55 | 5891.05 | -233.50 | -3.81 |
| Neogen Chemicals Ltd. | 1334.2 | 1265.1 | -69.10 | -5.18 |
| Nikhil Adhesives Ltd. | 70.7 | 70.21 | -0.49 | -0.69 |
| NMDC Ltd. | 79.85 | 74.9 | -4.95 | -6.20 |
| NMDC Steel Ltd. | 36.79 | 34.37 | -2.42 | -6.58 |
| Nuvoco Vistas Corporation Ltd. | 285.8 | 282 | -3.80 | -1.33 |
| Orient Cement Ltd. | 132.35 | 125.95 | -6.40 | -4.84 |
| Paradeep Phosphates Ltd. | 110.85 | 106.25 | -4.60 | -4.15 |
| Paushak Ltd. | 402.05 | 382.35 | -19.70 | -4.90 |
| PI Industries Ltd. | 2907.4 | 2808.35 | -99.05 | -3.41 |
| Privi Speciality Chemicals Ltd. | 2935.9 | 2851.3 | -84.60 | -2.88 |
| Ramco Industries Ltd. | 257.9 | 242.5 | -15.40 | -5.97 |
| Rashtriya Chemicals and Fertilizers Ltd. | 116.75 | 110 | -6.75 | -5.78 |
| Refex Industries Ltd. | 200.7 | 189 | -11.70 | -5.83 |
| Rossari Biotech Ltd. | 410 | 395 | -15.00 | -3.66 |
| Sanghi Industries Ltd. | 50.5 | 47.65 | -2.85 | -5.64 |
| Satia Industries Ltd. | 59.72 | 57.26 | -2.46 | -4.12 |
| Sharda Cropchem Ltd. | 977.6 | 915.1 | -62.50 | -6.39 |
| Shiva Cement Ltd. | 15.59 | 15.04 | -0.55 | -3.53 |
| Shivalik Rasayan Ltd. | 234.3 | 217 | -17.30 | -7.38 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 298.8 | 279.5 | -19.30 | -6.46 |
| Shyam Metalics And Energy Ltd. | 795.25 | 775 | -20.25 | -2.55 |
| Solar Industries India Ltd. | 12939.3 | 12300.1 | -639.20 | -4.94 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 432.75 | 418.05 | -14.70 | -3.40 |
| Stallion India Fluorochemicals Ltd. | 114.8 | 109.1 | -5.70 | -4.97 |
| Star Cement Ltd. | 216.5 | 213.85 | -2.65 | -1.22 |
| Stylam Industries Ltd. | 2201.45 | 2190 | -11.45 | -0.52 |
| Sumitomo Chemical India Ltd. | 387.05 | 373.55 | -13.50 | -3.49 |
| Tamil Nadu Newsprint & Papers Ltd. | 129.65 | 127 | -2.65 | -2.04 |
| Tatva Chintan Pharma Chem Ltd. | 1127.45 | 1113.8 | -13.65 | -1.21 |
| The India Cements Ltd. | 359.55 | 347.55 | -12.00 | -3.34 |
| Ultratech Cement Ltd. | 10927.75 | 10340.6 | -587.15 | -5.37 |
| UPL Ltd. | 624.95 | 600.15 | -24.80 | -3.97 |
| Valiant Organics Ltd. | 269.05 | 241.9 | -27.15 | -10.09 |
| Vidhi Specialty Food Ingredients Ltd. | 279.35 | 263 | -16.35 | -5.85 |
| Vinati Organics Ltd. | 1386.65 | 1350 | -36.65 | -2.64 |
| Vinyl Chemicals (India) Ltd. | 191.45 | 185.1 | -6.35 | -3.32 |
| Vishnu Chemicals Ltd. | 514.05 | 493.85 | -20.20 | -3.93 |
| Vraj Iron & Steel Ltd. | 110.9 | 108.3 | -2.60 | -2.34 |
| Yasho Industries Ltd. | 1415.55 | 1376.65 | -38.90 | -2.75 |
| Zuari Agro Chemicals Ltd. | 197.4 | 187.15 | -10.25 | -5.19 |
Market Stats
Advances
3
Declines
103
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 424 | 424 | 401.55 | 426.9 | 402.95 | -23.95 | -5.61 | 15871 | 0.64 | 924 | 338.2 | 2026-03-23 13:13:00 |
| Adani Enterprises Ltd. | 512599 | 1912 | 1912.05 | 1822.6 | 1927.35 | 1826.25 | -101.10 | -5.25 | 133744 | 24.42 | 4189.55 | 1017.1 | 2026-03-23 13:13:00 |
| Advance Agrolife Ltd. | 544562 | 97 | 97.7 | 89.4 | 97.15 | 89.4 | -7.75 | -7.98 | 13666 | 0.12 | 2026-03-23 13:13:00 | ||
| Aether Industries Ltd. | 543534 | 1149 | 1176.7 | 1090.7 | 1161.05 | 1094.5 | -66.55 | -5.73 | 35979 | 3.94 | 1210.8 | 723.15 | 2026-03-23 13:13:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 404.8 | 404.8 | 389 | 412.4 | 389 | -23.40 | -5.67 | 11626 | 0.45 | 1383.15 | 389 | 2026-03-23 13:13:00 |
| Andhra Cements Ltd. | 532141 | 52.88 | 53.23 | 50 | 52.99 | 50 | -2.99 | -5.64 | 6473 | 0.03 | 158.75 | 4.88 | 2026-03-23 13:13:00 |
| Anupam Rasayan India Ltd. | 543275 | 1235.45 | 1235.45 | 1209.8 | 1251.95 | 1209.8 | -42.15 | -3.37 | 1663 | 0.20 | 1405 | 570 | 2026-03-23 13:13:00 |
| Archean Chemical Industries Ltd. | 543657 | 599.95 | 621.65 | 582.45 | 600.4 | 605.65 | 5.25 | 0.87 | 9155 | 0.55 | 838.2 | 409 | 2026-03-23 13:13:00 |
| Arisinfra Solutions Ltd. | 544419 | 103.2 | 103.2 | 97.4 | 103.9 | 97.4 | -6.50 | -6.26 | 13099 | 0.13 | 2026-03-23 13:13:00 | ||
| Ashapura Minechem Ltd. | 527001 | 501.3 | 501.3 | 475.05 | 502.2 | 475.05 | -27.15 | -5.41 | 23505 | 1.12 | 924.7 | 72.7 | 2026-03-23 13:13:00 |
| Astec Lifesciences Ltd. | 533138 | 557.05 | 557.05 | 522 | 561 | 522 | -39.00 | -6.95 | 2463 | 0.13 | 2285.65 | 522 | 2026-03-23 13:13:00 |
| Balaji Amines Ltd. | 530999 | 1019.9 | 1049.95 | 1001.3 | 1067.8 | 1001.35 | -66.45 | -6.22 | 4801 | 0.48 | 3841.85 | 905.15 | 2026-03-23 13:13:00 |
| Best Agrolife Ltd. | 539660 | 14.34 | 14.34 | 13.82 | 14.44 | 13.9 | -0.54 | -3.74 | 33973 | 0.05 | 1774.45 | 13.55 | 2026-03-23 13:12:00 |
| Bhageria Industries Ltd. | 530803 | 141.1 | 141.1 | 136.4 | 141.5 | 136.4 | -5.10 | -3.60 | 1318 | 0.02 | 281 | 111.6 | 2026-03-23 13:13:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 181.75 | 188.6 | 173.55 | 180.15 | 173.55 | -6.60 | -3.66 | 29021 | 0.50 | 2174 | 168.7 | 2026-03-23 13:13:00 |
| Bigbloc Construction Ltd. | 540061 | 49.1 | 49.1 | 46.6 | 50.09 | 46.6 | -3.49 | -6.97 | 9340 | 0.04 | 293.4 | 46.6 | 2026-03-23 13:13:00 |
| Black Rose Industries Ltd. | 514183 | 72.7 | 73.99 | 71.01 | 74.02 | 71.89 | -2.13 | -2.88 | 22803 | 0.16 | 209.95 | 71.01 | 2026-03-23 13:12:00 |
| Bodal Chemicals Ltd. | 524370 | 54.65 | 55.69 | 51.02 | 54.38 | 54.56 | 0.18 | 0.33 | 24080 | 0.13 | 104.9 | 41.25 | 2026-03-23 13:13:00 |
| Camlin Fine Sciences Ltd. | 532834 | 119.2 | 119.2 | 111.3 | 118.65 | 111.3 | -7.35 | -6.19 | 29052 | 0.32 | 334.7 | 80 | 2026-03-23 13:13:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 146 | 146 | 139.1 | 146.5 | 139.1 | -7.40 | -5.05 | 5403 | 0.08 | 477.7 | 139.1 | 2026-03-23 13:13:00 |
| Chemplast Sanmar Ltd. | 543336 | 278.55 | 278.55 | 261.35 | 280.35 | 261.35 | -19.00 | -6.78 | 9738 | 0.25 | 633 | 211.6 | 2026-03-23 13:13:00 |
| Cheviot Company Ltd. | 526817 | 960.4 | 974.7 | 960.05 | 981.05 | 960.05 | -21.00 | -2.14 | 200 | 0.02 | 1651 | 960.05 | 2026-03-23 13:12:00 |
| Clean Science And Technology Ltd. | 543318 | 681.4 | 692.95 | 674.9 | 698.95 | 675.95 | -23.00 | -3.29 | 11308 | 0.76 | 1978.9 | 673.5 | 2026-03-23 13:13:00 |
| Dalmia Bharat Ltd. | 542216 | 1804.5 | 1818.5 | 1745.4 | 1839.75 | 1745.4 | -94.35 | -5.13 | 2874 | 0.50 | 2459.05 | 1478.05 | 2026-03-23 13:13:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 230.5 | 230.5 | 216 | 229.3 | 216.55 | -12.75 | -5.56 | 6032 | 0.13 | 458.5 | 38.1818181818182 | 2026-03-23 13:13:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 236.7 | 237.05 | 234.35 | 238.95 | 234.5 | -4.45 | -1.86 | 1665 | 0.04 | 391.25 | 139 | 2026-03-23 13:13:00 |
| Emami Paper Mills Ltd. | 533208 | 67.13 | 68.19 | 66 | 68.17 | 66 | -2.17 | -3.18 | 348 | 0.00 | 195 | 66 | 2026-03-23 13:12:00 |
| Epigral Ltd. | 543332 | 843 | 848.25 | 822 | 852.25 | 822 | -30.25 | -3.55 | 2941 | 0.24 | 2408.35 | 810.6 | 2026-03-23 13:13:00 |
| Fairchem Organics Ltd. | 543252 | 486.1 | 486.65 | 463.85 | 493.4 | 468.1 | -25.30 | -5.13 | 715 | 0.03 | 2448.9 | 463.85 | 2026-03-23 13:13:00 |
| Fine Organic Industries Ltd. | 541557 | 4178.55 | 4218.7 | 3990.4 | 4252 | 4010.2 | -241.80 | -5.69 | 966 | 0.39 | 7326.45 | 3355.05 | 2026-03-23 13:13:00 |
| Fineotex Chemical Ltd. | 533333 | 21.16 | 21.58 | 20.8 | 21.69 | 20.98 | -0.71 | -3.27 | 192288 | 0.40 | 458 | 20.8 | 2026-03-23 13:13:00 |
| Galaxy Surfactants Ltd. | 540935 | 1641 | 1646.45 | 1562.7 | 1640.95 | 1565 | -75.95 | -4.63 | 1444 | 0.23 | 3445 | 1562.7 | 2026-03-23 13:13:00 |
| Gravita India Ltd. | 533282 | 1423.45 | 1423.45 | 1291.85 | 1404.3 | 1307.25 | -97.05 | -6.91 | 14154 | 1.85 | 2699.85 | 278.6 | 2026-03-23 13:13:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 548.95 | 584.75 | 542.5 | 538.15 | 584.25 | 46.10 | 8.57 | 3527300 | 206.08 | 988.75 | 410 | 2026-03-23 13:13:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3135 | 3150.85 | 3080.9 | 3184.15 | 3084.9 | -99.25 | -3.12 | 1836 | 0.57 | 4875 | 2480 | 2026-03-23 13:13:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 574.8 | 586.15 | 566 | 574.35 | 568.85 | -5.50 | -0.96 | 413379 | 23.52 | 651.45 | 122.75 | 2026-03-23 13:13:00 |
| Heranba Industries Ltd. | 543266 | 187.6 | 187.6 | 170.55 | 179.1 | 170.75 | -8.35 | -4.66 | 2208 | 0.04 | 606 | 166.6 | 2026-03-23 13:13:00 |
| Hindustan Copper Ltd. | 513599 | 473.75 | 478 | 447.1 | 488.7 | 450.5 | -38.20 | -7.82 | 872151 | 39.29 | 759.2 | 94 | 2026-03-23 13:13:00 |
| HP Adhesives Ltd. | 543433 | 33.5 | 33.5 | 29.5 | 30.73 | 29.54 | -1.19 | -3.87 | 15802 | 0.05 | 546.35 | 29.06 | 2026-03-23 13:13:00 |
| India Pesticides Ltd. | 543311 | 136 | 136 | 128.35 | 137.15 | 128.4 | -8.75 | -6.38 | 10332 | 0.13 | 428.95 | 119.85 | 2026-03-23 13:13:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1204.4 | 1222.7 | 1176.05 | 1238.5 | 1187.4 | -51.10 | -4.13 | 3047 | 0.36 | 1511.05 | 221 | 2026-03-23 13:13:00 |
| Indo Amines Ltd. | 524648 | 87 | 87 | 83 | 88.15 | 83 | -5.15 | -5.84 | 5444 | 0.05 | 247.9 | 69.1 | 2026-03-23 13:13:00 |
| Insecticides (India) Ltd. | 532851 | 569 | 570 | 547.2 | 575 | 548.3 | -26.70 | -4.64 | 728 | 0.04 | 1096.3 | 410.2 | 2026-03-23 13:13:00 |
| Jai Balaji Industries Ltd. | 532976 | 62.01 | 63.53 | 58.25 | 64.79 | 58.44 | -6.35 | -9.80 | 173610 | 1.01 | 1307 | 35.3 | 2026-03-23 13:13:00 |
| Jain Resource Recycling Ltd. | 544537 | 440.6 | 440.6 | 416.85 | 441.05 | 421.25 | -19.80 | -4.49 | 29667 | 1.25 | 2026-03-23 13:13:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 164.6 | 165.45 | 161.3 | 168.8 | 161.3 | -7.50 | -4.44 | 268 | 0.00 | 355 | 141 | 2026-03-23 13:12:00 |
| Jindal Stainless Ltd. | 532508 | 721.95 | 721.95 | 692 | 722.8 | 694.4 | -28.40 | -3.93 | 25966 | 1.80 | 883.25 | 116 | 2026-03-23 13:13:00 |
| Jindal Steel Ltd. | 532286 | 1174.1 | 1174.1 | 1106.25 | 1187.3 | 1109.2 | -78.10 | -6.58 | 49853 | 5.53 | 1270 | 377.05 | 2026-03-23 13:13:00 |
| JK Cement Ltd. | 532644 | 4950 | 5001.05 | 4824 | 5000.4 | 4864.75 | -135.65 | -2.71 | 3470 | 1.69 | 7565 | 2425.55 | 2026-03-23 13:13:00 |
| JK Paper Ltd. | 532162 | 335.55 | 335.55 | 313 | 337.4 | 313.5 | -23.90 | -7.08 | 7819 | 0.25 | 639.15 | 276 | 2026-03-23 13:13:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1641.5 | 1641.5 | 1555.5 | 1653.25 | 1600.55 | -52.70 | -3.19 | 572 | 0.09 | 2026-03-23 13:13:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 584.05 | 584.05 | 553 | 584.7 | 563 | -21.70 | -3.71 | 19260 | 1.08 | 884.95 | 350.8 | 2026-03-23 13:13:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 756.3 | 756.3 | 726 | 756.3 | 732.4 | -23.90 | -3.16 | 16587 | 1.21 | 1818.45 | 726 | 2026-03-23 13:13:00 |
| KIOCL Ltd. | 540680 | 341.2 | 349 | 323.15 | 351.8 | 324.4 | -27.40 | -7.79 | 122519 | 3.97 | 634.35 | 165.2 | 2026-03-23 13:13:00 |
| Kiri Industries Ltd. | 532967 | 368.45 | 371.5 | 357.4 | 375.25 | 357.4 | -17.85 | -4.76 | 207532 | 7.42 | 752.75 | 255.5 | 2026-03-23 13:13:00 |
| Kuantum Papers Ltd. | 532937 | 78.3 | 78.3 | 71.7 | 78.3 | 72.09 | -6.21 | -7.93 | 19817 | 0.14 | 225.45 | 71.7 | 2026-03-23 13:13:00 |
| Laxmi Organic Industries Ltd. | 543277 | 114.1 | 118.15 | 113.05 | 120.15 | 113.15 | -7.00 | -5.83 | 44683 | 0.51 | 395.9 | 110 | 2026-03-23 13:13:00 |
| Linde India Ltd. | 523457 | 6940.45 | 7026 | 6554.2 | 7016 | 6722.5 | -293.50 | -4.18 | 3685 | 2.48 | 9909 | 2932.85 | 2026-03-23 13:13:00 |
| Lloyds Enterprises Ltd. | 512463 | 45.38 | 45.38 | 41.7 | 45.27 | 41.81 | -3.46 | -7.64 | 314407 | 1.31 | 86.74 | 3.96 | 2026-03-23 13:13:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1222.9 | 1227 | 1186.85 | 1246.8 | 1190.6 | -56.20 | -4.51 | 40554 | 4.83 | 1504.55 | 136.75 | 2026-03-23 13:13:00 |
| Meghmani Organics Ltd. | 543331 | 42.6 | 42.6 | 40.05 | 42.53 | 40.4 | -2.13 | -5.01 | 145625 | 0.59 | 135.9 | 40.05 | 2026-03-23 13:13:00 |
| MOIL Ltd. | 533286 | 291.15 | 291.15 | 276.1 | 291.55 | 284.6 | -6.95 | -2.38 | 42240 | 1.20 | 588.35 | 140.65 | 2026-03-23 13:13:00 |
| NACL Industries Ltd. | 524709 | 137 | 137 | 130.35 | 137.2 | 130.35 | -6.85 | -4.99 | 525200 | 6.85 | 337.65 | 48.6 | 2026-03-23 13:13:00 |
| National Aluminium Company Ltd. | 532234 | 358.9 | 360.6 | 347 | 368.3 | 348.45 | -19.85 | -5.39 | 557077 | 19.41 | 431.6 | 67 | 2026-03-23 13:13:00 |
| National Fertilizers Ltd. | 523630 | 68.59 | 69.24 | 66.1 | 69.28 | 66.23 | -3.05 | -4.40 | 47928 | 0.32 | 169.95 | 46 | 2026-03-23 13:13:00 |
| Navin Fluorine International Ltd. | 532504 | 6050.75 | 6071 | 5881.5 | 6124.55 | 5891.05 | -233.50 | -3.81 | 7618 | 4.49 | 6960 | 2876.45 | 2026-03-23 13:13:00 |
| Neogen Chemicals Ltd. | 542665 | 1310 | 1310 | 1261.9 | 1334.2 | 1265.1 | -69.10 | -5.18 | 3530 | 0.45 | 2414.9 | 978 | 2026-03-23 13:13:00 |
| Nikhil Adhesives Ltd. | 526159 | 72.88 | 74.98 | 68.02 | 70.7 | 70.21 | -0.49 | -0.69 | 23119 | 0.16 | 225.3 | 56.78 | 2026-03-23 13:13:00 |
| NMDC Ltd. | 526371 | 78.57 | 78.86 | 74.56 | 79.85 | 74.9 | -4.95 | -6.20 | 1988453 | 14.89 | 286.35 | 59.56 | 2026-03-23 13:13:00 |
| NMDC Steel Ltd. | 543768 | 36.13 | 36.5 | 34.3 | 36.79 | 34.37 | -2.42 | -6.58 | 394657 | 1.36 | 73.67 | 28.35 | 2026-03-23 13:13:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 285.8 | 285.8 | 279.75 | 285.8 | 282 | -3.80 | -1.33 | 14859 | 0.42 | 477.35 | 279.75 | 2026-03-23 13:13:00 |
| Orient Cement Ltd. | 535754 | 131.95 | 131.95 | 125.95 | 132.35 | 125.95 | -6.40 | -4.84 | 45034 | 0.57 | 379.4 | 104.7 | 2026-03-23 13:13:00 |
| Paradeep Phosphates Ltd. | 543530 | 109.65 | 110.4 | 106.05 | 110.85 | 106.25 | -4.60 | -4.15 | 400101 | 4.25 | 234.05 | 47.4 | 2026-03-23 13:13:00 |
| Paushak Ltd. | 532742 | 397.05 | 398.1 | 380.35 | 402.05 | 382.35 | -19.70 | -4.90 | 3230 | 0.12 | 10349 | 380.35 | 2026-03-23 13:13:00 |
| PI Industries Ltd. | 523642 | 2907 | 2907 | 2803.45 | 2907.4 | 2808.35 | -99.05 | -3.41 | 2975 | 0.84 | 4801.4 | 2803.45 | 2026-03-23 13:13:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2931.85 | 2931.85 | 2845.9 | 2935.9 | 2851.3 | -84.60 | -2.88 | 4581 | 1.31 | 3433 | 870.55 | 2026-03-23 13:13:00 |
| Ramco Industries Ltd. | 532369 | 257 | 257 | 242.5 | 257.9 | 242.5 | -15.40 | -5.97 | 1394 | 0.03 | 397.55 | 117.5 | 2026-03-23 13:13:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 115.85 | 115.85 | 109.8 | 116.75 | 110 | -6.75 | -5.78 | 85288 | 0.94 | 245 | 87.75 | 2026-03-23 13:13:00 |
| Refex Industries Ltd. | 532884 | 197.55 | 199.3 | 189 | 200.7 | 189 | -11.70 | -5.83 | 53129 | 1.00 | 923.95 | 117.3 | 2026-03-23 13:13:00 |
| Rossari Biotech Ltd. | 543213 | 411.95 | 411.95 | 393.5 | 410 | 395 | -15.00 | -3.66 | 4690 | 0.19 | 1051 | 393.5 | 2026-03-23 13:13:00 |
| Sanghi Industries Ltd. | 526521 | 49.11 | 49.49 | 47.65 | 50.5 | 47.65 | -2.85 | -5.64 | 12730 | 0.06 | 156.2 | 38.3 | 2026-03-23 13:13:00 |
| Satia Industries Ltd. | 539201 | 64 | 64 | 56.92 | 59.72 | 57.26 | -2.46 | -4.12 | 2961 | 0.02 | 164.35 | 56.92 | 2026-03-23 13:13:00 |
| Sharda Cropchem Ltd. | 538666 | 977.05 | 977.05 | 913.95 | 977.6 | 915.1 | -62.50 | -6.39 | 4753 | 0.43 | 1297.8 | 318 | 2026-03-23 13:13:00 |
| Shiva Cement Ltd. | 532323 | 15.16 | 15.57 | 14.56 | 15.59 | 15.04 | -0.55 | -3.53 | 185106 | 0.28 | 64.8 | 14.56 | 2026-03-23 13:12:00 |
| Shivalik Rasayan Ltd. | 539148 | 233 | 233 | 214.6 | 234.3 | 217 | -17.30 | -7.38 | 4307 | 0.09 | 1106.9 | 214.6 | 2026-03-23 13:13:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 290.85 | 297.5 | 279.5 | 298.8 | 279.5 | -19.30 | -6.46 | 936 | 0.03 | 476.6 | 141 | 2026-03-23 13:13:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 770 | 790.15 | 770 | 795.25 | 775 | -20.25 | -2.55 | 2432 | 0.19 | 1000.9 | 253.05 | 2026-03-23 13:13:00 |
| Solar Industries India Ltd. | 532725 | 12900 | 12900 | 12290 | 12939.3 | 12300.1 | -639.20 | -4.94 | 12118 | 14.91 | 17805 | 3107.55 | 2026-03-23 13:13:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 419 | 425.9 | 415.25 | 432.75 | 418.05 | -14.70 | -3.40 | 629 | 0.03 | 950.8 | 375 | 2026-03-23 13:13:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 111.45 | 111.9 | 109.1 | 114.8 | 109.1 | -5.70 | -4.97 | 33030 | 0.36 | 2026-03-23 13:04:00 | ||
| Star Cement Ltd. | 540575 | 217.6 | 217.6 | 213.2 | 216.5 | 213.85 | -2.65 | -1.22 | 12258 | 0.26 | 308.1 | 88.55 | 2026-03-23 13:13:00 |
| Stylam Industries Ltd. | 526951 | 2211.6 | 2211.6 | 2174.85 | 2201.45 | 2190 | -11.45 | -0.52 | 694 | 0.15 | 2736 | 941.7 | 2026-03-23 13:13:00 |
| Sumitomo Chemical India Ltd. | 542920 | 380.45 | 383.15 | 370 | 387.05 | 373.55 | -13.50 | -3.49 | 13312 | 0.50 | 665 | 5.77 | 2026-03-23 13:13:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 129 | 130.9 | 123.8 | 129.65 | 127 | -2.65 | -2.04 | 19933 | 0.25 | 330.95 | 115.05 | 2026-03-23 13:13:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1111 | 1140 | 1102 | 1127.45 | 1113.8 | -13.65 | -1.21 | 1234 | 0.14 | 2649.1 | 610 | 2026-03-23 13:13:00 |
| The India Cements Ltd. | 530005 | 350.15 | 355.75 | 345.9 | 359.55 | 347.55 | -12.00 | -3.34 | 6739 | 0.23 | 489.65 | 167.05 | 2026-03-23 13:13:00 |
| Ultratech Cement Ltd. | 532538 | 10927.75 | 10927.75 | 10340.6 | 10927.75 | 10340.6 | -587.15 | -5.37 | 6415 | 6.63 | 13104 | 6005 | 2026-03-23 13:13:00 |
| UPL Ltd. | 512070 | 620.15 | 620.15 | 599.45 | 624.95 | 600.15 | -24.80 | -3.97 | 16917 | 1.02 | 807 | 448 | 2026-03-23 13:13:00 |
| Valiant Organics Ltd. | 540145 | 259 | 264 | 241.9 | 269.05 | 241.9 | -27.15 | -10.09 | 2747 | 0.07 | 869 | 195.2 | 2026-03-23 13:13:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 271.9 | 273 | 262.4 | 279.35 | 263 | -16.35 | -5.85 | 22867 | 0.60 | 571.95 | 261.55 | 2026-03-23 13:13:00 |
| Vinati Organics Ltd. | 524200 | 1351.05 | 1375.5 | 1337.15 | 1386.65 | 1350 | -36.65 | -2.64 | 9029 | 1.22 | 2372.95 | 1325.45 | 2026-03-23 13:13:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 189.45 | 191.4 | 183.55 | 191.45 | 185.1 | -6.35 | -3.32 | 2491 | 0.05 | 952.1 | 183.55 | 2026-03-23 13:13:00 |
| Vishnu Chemicals Ltd. | 516072 | 500.1 | 511.6 | 489 | 514.05 | 493.85 | -20.20 | -3.93 | 1587 | 0.08 | 596 | 245.05 | 2026-03-23 13:13:00 |
| Vraj Iron & Steel Ltd. | 544204 | 109.5 | 109.5 | 105.25 | 110.9 | 108.3 | -2.60 | -2.34 | 3460 | 0.04 | 2026-03-23 13:12:00 | ||
| Yasho Industries Ltd. | 541167 | 1409.95 | 1409.95 | 1360 | 1415.55 | 1376.65 | -38.90 | -2.75 | 592 | 0.08 | 2418 | 1151 | 2026-03-23 13:13:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 195.4 | 195.4 | 186.85 | 197.4 | 187.15 | -10.25 | -5.19 | 8457 | 0.16 | 394.65 | 116.15 | 2026-03-23 13:13:00 |