Select Exchange & Index:
COMDTY
8687.42
updated on: 03-Jun-2026 [15:59]
Advances - 46 |
Declines - 56 |
Unchanged - 2
Overview
| Open | 8737.21 | Prev. Close | 8687.42 |
|---|---|---|---|
| Day High | 8742.26 | 52 Week High | 8923.87 |
| Day Low | 8610.40 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1097.15 | 1143.4 | 46.25 | 4.22 |
| Andhra Cements Ltd. | 54.07 | 55.18 | 1.11 | 2.05 |
| Archean Chemical Industries Ltd. | 536.55 | 536.7 | 0.15 | 0.03 |
| Astec Lifesciences Ltd. | 787.75 | 788.95 | 1.20 | 0.15 |
| Balaji Amines Ltd. | 2017.1 | 2112.95 | 95.85 | 4.75 |
| Best Agrolife Ltd. | 16.32 | 16.39 | 0.07 | 0.43 |
| Bhageria Industries Ltd. | 154 | 155.3 | 1.30 | 0.84 |
| Black Rose Industries Ltd. | 96.72 | 97.3 | 0.58 | 0.60 |
| Chemcon Speciality Chemicals Ltd. | 184.2 | 184.95 | 0.75 | 0.41 |
| Clean Science And Technology Ltd. | 782.2 | 793.15 | 10.95 | 1.40 |
| Fine Organic Industries Ltd. | 4581.35 | 4625.95 | 44.60 | 0.97 |
| Fineotex Chemical Ltd. | 42.33 | 43.52 | 1.19 | 2.81 |
| Gujarat Alkalies And Chemicals Ltd. | 665.15 | 672.05 | 6.90 | 1.04 |
| HP Adhesives Ltd. | 35.91 | 36 | 0.09 | 0.25 |
| Indian Metals & Ferro Alloys Ltd. | 1457.6 | 1505.25 | 47.65 | 3.27 |
| Indo Amines Ltd. | 134.55 | 136.95 | 2.40 | 1.78 |
| Jai Balaji Industries Ltd. | 70.15 | 70.89 | 0.74 | 1.05 |
| Jindal Steel Ltd. | 1203.65 | 1211 | 7.35 | 0.61 |
| Kiri Industries Ltd. | 392.7 | 394.95 | 2.25 | 0.57 |
| Kuantum Papers Ltd. | 74.49 | 76.86 | 2.37 | 3.18 |
| Laxmi Organic Industries Ltd. | 150.35 | 165.2 | 14.85 | 9.88 |
| Linde India Ltd. | 6938.6 | 7107.2 | 168.60 | 2.43 |
| Meghmani Organics Ltd. | 47.35 | 48.72 | 1.37 | 2.89 |
| National Aluminium Company Ltd. | 434.45 | 436.6 | 2.15 | 0.49 |
| National Fertilizers Ltd. | 75.35 | 75.39 | 0.04 | 0.05 |
| Neogen Chemicals Ltd. | 1875.9 | 1904.8 | 28.90 | 1.54 |
| Nikhil Adhesives Ltd. | 88.66 | 89 | 0.34 | 0.38 |
| NMDC Ltd. | 95.34 | 96.12 | 0.78 | 0.82 |
| Paradeep Phosphates Ltd. | 124.15 | 126.5 | 2.35 | 1.89 |
| Paushak Ltd. | 451.65 | 496 | 44.35 | 9.82 |
| PI Industries Ltd. | 2740.5 | 2745.6 | 5.10 | 0.19 |
| Ramco Industries Ltd. | 291.6 | 304.25 | 12.65 | 4.34 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.95 | 128.7 | 1.75 | 1.38 |
| Satia Industries Ltd. | 55.95 | 56.56 | 0.61 | 1.09 |
| Sharda Cropchem Ltd. | 909.85 | 917.8 | 7.95 | 0.87 |
| Shiva Cement Ltd. | 16.32 | 16.4 | 0.08 | 0.49 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 362.65 | 368.95 | 6.30 | 1.74 |
| Solar Industries India Ltd. | 18389.2 | 18606.1 | 216.90 | 1.18 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 511.65 | 515.45 | 3.80 | 0.74 |
| Stallion India Fluorochemicals Ltd. | 178.1 | 192 | 13.90 | 7.80 |
| Stylam Industries Ltd. | 2960 | 2983.7 | 23.70 | 0.80 |
| Tatva Chintan Pharma Chem Ltd. | 1214.85 | 1222.9 | 8.05 | 0.66 |
| Valiant Organics Ltd. | 285.85 | 301.05 | 15.20 | 5.32 |
| Vidhi Specialty Food Ingredients Ltd. | 294.75 | 296.05 | 1.30 | 0.44 |
| Vinyl Chemicals (India) Ltd. | 252.65 | 253.3 | 0.65 | 0.26 |
| Yasho Industries Ltd. | 2166.6 | 2248.1 | 81.50 | 3.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 469.45 | 463.45 | -6.00 | -1.28 |
| Adani Enterprises Ltd. | 2967.95 | 2928 | -39.95 | -1.35 |
| Advance Agrolife Ltd. | 102.5 | 102.25 | -0.25 | -0.24 |
| Agarwal Industrial Corporation Ltd. | 423.9 | 419.85 | -4.05 | -0.96 |
| Anupam Rasayan India Ltd. | 1327.25 | 1325.6 | -1.65 | -0.12 |
| Arisinfra Solutions Ltd. | 115.75 | 114.75 | -1.00 | -0.86 |
| Ashapura Minechem Ltd. | 726.1 | 721.35 | -4.75 | -0.65 |
| Bhagiradha Chemicals & Industries Ltd. | 240.25 | 235.1 | -5.15 | -2.14 |
| Bigbloc Construction Ltd. | 50.29 | 50.23 | -0.06 | -0.12 |
| Bodal Chemicals Ltd. | 73.36 | 73.05 | -0.31 | -0.42 |
| Camlin Fine Sciences Ltd. | 118.1 | 117.7 | -0.40 | -0.34 |
| Chemplast Sanmar Ltd. | 214.3 | 207.8 | -6.50 | -3.03 |
| Cheviot Company Ltd. | 1122.45 | 1092.9 | -29.55 | -2.63 |
| Dalmia Bharat Ltd. | 1750.55 | 1721.1 | -29.45 | -1.68 |
| Ddev Plastiks Industries Ltd. | 244.95 | 244.3 | -0.65 | -0.27 |
| Dharmaj Crop Guard Ltd. | 286.45 | 284 | -2.45 | -0.86 |
| Emami Paper Mills Ltd. | 88.07 | 87.2 | -0.87 | -0.99 |
| Epigral Ltd. | 1140.85 | 1132.5 | -8.35 | -0.73 |
| Fairchem Organics Ltd. | 602.25 | 600 | -2.25 | -0.37 |
| Galaxy Surfactants Ltd. | 1753.2 | 1752 | -1.20 | -0.07 |
| Gravita India Ltd. | 1623.9 | 1622.7 | -1.20 | -0.07 |
| Gujarat Fluorochemicals Ltd. | 3657.3 | 3651.6 | -5.70 | -0.16 |
| Gujarat Mineral Development Corporation Ltd. | 668.5 | 667.5 | -1.00 | -0.15 |
| Heranba Industries Ltd. | 178.9 | 177.5 | -1.40 | -0.78 |
| Hindustan Copper Ltd. | 546.35 | 545 | -1.35 | -0.25 |
| India Pesticides Ltd. | 158 | 157.95 | -0.05 | -0.03 |
| Insecticides (India) Ltd. | 728 | 727.5 | -0.50 | -0.07 |
| Jain Resource Recycling Ltd. | 365.85 | 355.95 | -9.90 | -2.71 |
| Jayant Agro-Organics Ltd. | 234.7 | 231.35 | -3.35 | -1.43 |
| Jindal Stainless Ltd. | 686.7 | 680.85 | -5.85 | -0.85 |
| JK Cement Ltd. | 5064.05 | 4882.05 | -182.00 | -3.59 |
| JK Paper Ltd. | 361.85 | 355 | -6.85 | -1.89 |
| Jubilant Agri And Consumer Products Ltd. | 1793.85 | 1738.5 | -55.35 | -3.09 |
| Jubilant Ingrevia Ltd. | 637.7 | 629.9 | -7.80 | -1.22 |
| Jyoti Resins & Adhesives Ltd. | 918.85 | 895 | -23.85 | -2.60 |
| KIOCL Ltd. | 388.1 | 384.75 | -3.35 | -0.86 |
| Lloyds Enterprises Ltd. | 68.63 | 67.35 | -1.28 | -1.87 |
| Lloyds Metals & Energy Ltd. | 1822.15 | 1794 | -28.15 | -1.54 |
| NACL Industries Ltd. | 156.5 | 152.85 | -3.65 | -2.33 |
| Navin Fluorine International Ltd. | 7054.8 | 7034.1 | -20.70 | -0.29 |
| NMDC Steel Ltd. | 52.52 | 52.42 | -0.10 | -0.19 |
| Nuvoco Vistas Corporation Ltd. | 335.8 | 329.45 | -6.35 | -1.89 |
| Orient Cement Ltd. | 137.7 | 135.3 | -2.40 | -1.74 |
| Privi Speciality Chemicals Ltd. | 3283.55 | 3257.65 | -25.90 | -0.79 |
| Refex Industries Ltd. | 317.05 | 313.35 | -3.70 | -1.17 |
| Rossari Biotech Ltd. | 545.05 | 530.35 | -14.70 | -2.70 |
| Shivalik Rasayan Ltd. | 252.25 | 240.15 | -12.10 | -4.80 |
| Shyam Metalics And Energy Ltd. | 984.25 | 980.15 | -4.10 | -0.42 |
| Star Cement Ltd. | 212.35 | 209.05 | -3.30 | -1.55 |
| Sumitomo Chemical India Ltd. | 487.5 | 483.15 | -4.35 | -0.89 |
| The India Cements Ltd. | 384.25 | 383.05 | -1.20 | -0.31 |
| Ultratech Cement Ltd. | 11172.15 | 11125.6 | -46.55 | -0.42 |
| Vinati Organics Ltd. | 1314.25 | 1304.4 | -9.85 | -0.75 |
| Vishnu Chemicals Ltd. | 626.7 | 617.5 | -9.20 | -1.47 |
| Vraj Iron & Steel Ltd. | 125.85 | 123.5 | -2.35 | -1.87 |
| Zuari Agro Chemicals Ltd. | 220.2 | 218.8 | -1.40 | -0.64 |
Market Stats
Advances
46
Declines
56
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 470 | 471.95 | 454.9 | 469.45 | 463.45 | -6.00 | -1.28 | 19887 | 0.92 | 924 | 338.2 | 2026-06-03 15:08:00 |
| Adani Enterprises Ltd. | 512599 | 2967.55 | 2967.55 | 2889 | 2967.95 | 2928 | -39.95 | -1.35 | 63493 | 18.59 | 4189.55 | 1017.1 | 2026-06-03 15:08:00 |
| Advance Agrolife Ltd. | 544562 | 104 | 105.9 | 101.85 | 102.5 | 102.25 | -0.25 | -0.24 | 4065 | 0.04 | 2026-06-03 15:08:00 | ||
| Aether Industries Ltd. | 543534 | 1093.45 | 1160.15 | 1075 | 1097.15 | 1143.4 | 46.25 | 4.22 | 22491 | 2.57 | 1274.2 | 723.15 | 2026-06-03 15:08:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 421.3 | 421.3 | 414.9 | 423.9 | 419.85 | -4.05 | -0.96 | 223 | 0.01 | 1383.15 | 360.45 | 2026-06-03 15:08:00 |
| Andhra Cements Ltd. | 532141 | 55.25 | 55.96 | 54.29 | 54.07 | 55.18 | 1.11 | 2.05 | 413 | 0.00 | 158.75 | 4.88 | 2026-06-03 15:08:00 |
| Anupam Rasayan India Ltd. | 543275 | 1320.95 | 1329.7 | 1300 | 1327.25 | 1325.6 | -1.65 | -0.12 | 2537 | 0.34 | 1415.4 | 570 | 2026-06-03 15:07:00 |
| Archean Chemical Industries Ltd. | 543657 | 533.95 | 540.1 | 526.8 | 536.55 | 536.7 | 0.15 | 0.03 | 5905 | 0.32 | 838.2 | 409 | 2026-06-03 15:08:00 |
| Arisinfra Solutions Ltd. | 544419 | 114.7 | 115.55 | 112.15 | 115.75 | 114.75 | -1.00 | -0.86 | 21027 | 0.24 | 2026-06-03 15:08:00 | ||
| Ashapura Minechem Ltd. | 527001 | 733.65 | 733.65 | 694.35 | 726.1 | 721.35 | -4.75 | -0.65 | 31282 | 2.26 | 924.7 | 72.7 | 2026-06-03 15:08:00 |
| Astec Lifesciences Ltd. | 533138 | 787.9 | 849 | 774.65 | 787.75 | 788.95 | 1.20 | 0.15 | 15949 | 1.26 | 2285.65 | 512.35 | 2026-06-03 15:08:00 |
| Balaji Amines Ltd. | 530999 | 2017.15 | 2190.25 | 1946 | 2017.1 | 2112.95 | 95.85 | 4.75 | 156840 | 33.14 | 3841.85 | 905.15 | 2026-06-03 15:07:00 |
| Best Agrolife Ltd. | 539660 | 16.67 | 16.68 | 16.35 | 16.32 | 16.39 | 0.07 | 0.43 | 18543 | 0.03 | 1774.45 | 12.33 | 2026-06-03 15:07:00 |
| Bhageria Industries Ltd. | 530803 | 155.5 | 157 | 154.3 | 154 | 155.3 | 1.30 | 0.84 | 467 | 0.01 | 281 | 111.6 | 2026-06-03 15:08:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 239.8 | 241.15 | 234.85 | 240.25 | 235.1 | -5.15 | -2.14 | 6383 | 0.15 | 2174 | 168.7 | 2026-06-03 15:08:00 |
| Bigbloc Construction Ltd. | 540061 | 50.68 | 51.23 | 49.04 | 50.29 | 50.23 | -0.06 | -0.12 | 2471 | 0.01 | 293.4 | 38 | 2026-06-03 15:08:00 |
| Black Rose Industries Ltd. | 514183 | 99.8 | 99.8 | 95.86 | 96.72 | 97.3 | 0.58 | 0.60 | 6387 | 0.06 | 209.95 | 61 | 2026-06-03 15:08:00 |
| Bodal Chemicals Ltd. | 524370 | 72.4 | 74.84 | 71.25 | 73.36 | 73.05 | -0.31 | -0.42 | 4259 | 0.03 | 104.9 | 41.25 | 2026-06-03 15:08:00 |
| Camlin Fine Sciences Ltd. | 532834 | 119.45 | 119.45 | 113.55 | 118.1 | 117.7 | -0.40 | -0.34 | 38663 | 0.46 | 334.7 | 80 | 2026-06-03 15:07:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 184 | 184.95 | 180.45 | 184.2 | 184.95 | 0.75 | 0.41 | 2003 | 0.04 | 477.7 | 125.15 | 2026-06-03 15:08:00 |
| Chemplast Sanmar Ltd. | 543336 | 217.5 | 217.5 | 204.85 | 214.3 | 207.8 | -6.50 | -3.03 | 25501 | 0.53 | 633 | 204.85 | 2026-06-03 15:08:00 |
| Cheviot Company Ltd. | 526817 | 1112 | 1118.75 | 1088.85 | 1122.45 | 1092.9 | -29.55 | -2.63 | 51 | 0.01 | 1651 | 900 | 2026-06-03 15:06:00 |
| Clean Science And Technology Ltd. | 543318 | 782.1 | 794.9 | 773 | 782.2 | 793.15 | 10.95 | 1.40 | 9734 | 0.77 | 1978.9 | 652.8 | 2026-06-03 15:07:00 |
| Dalmia Bharat Ltd. | 542216 | 1765.5 | 1765.5 | 1698.1 | 1750.55 | 1721.1 | -29.45 | -1.68 | 5010 | 0.86 | 2459.05 | 1478.05 | 2026-06-03 15:08:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 243.55 | 245.95 | 241.25 | 244.95 | 244.3 | -0.65 | -0.27 | 5176 | 0.13 | 458.5 | 38.1818181818182 | 2026-06-03 15:07:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 285.4 | 291.25 | 282 | 286.45 | 284 | -2.45 | -0.86 | 945 | 0.03 | 391.25 | 139 | 2026-06-03 15:08:00 |
| Emami Paper Mills Ltd. | 533208 | 88.4 | 88.4 | 86.4 | 88.07 | 87.2 | -0.87 | -0.99 | 4495 | 0.04 | 195 | 55.95 | 2026-06-03 15:07:00 |
| Epigral Ltd. | 543332 | 1135 | 1139 | 1115.65 | 1140.85 | 1132.5 | -8.35 | -0.73 | 1089 | 0.12 | 2408.35 | 806.2 | 2026-06-03 15:08:00 |
| Fairchem Organics Ltd. | 543252 | 603.1 | 605.9 | 595.85 | 602.25 | 600 | -2.25 | -0.37 | 142 | 0.01 | 2448.9 | 427.9 | 2026-06-03 15:07:00 |
| Fine Organic Industries Ltd. | 541557 | 4581.4 | 4630.75 | 4549.55 | 4581.35 | 4625.95 | 44.60 | 0.97 | 493 | 0.23 | 7326.45 | 3355.05 | 2026-06-03 15:07:00 |
| Fineotex Chemical Ltd. | 533333 | 42.89 | 44.45 | 42.61 | 42.33 | 43.52 | 1.19 | 2.81 | 1293886 | 5.63 | 458 | 18.98 | 2026-06-03 15:07:00 |
| Galaxy Surfactants Ltd. | 540935 | 1760 | 1760 | 1737.95 | 1753.2 | 1752 | -1.20 | -0.07 | 185 | 0.03 | 3445 | 1512.3 | 2026-06-03 15:07:00 |
| Gravita India Ltd. | 533282 | 1653.15 | 1653.15 | 1597.05 | 1623.9 | 1622.7 | -1.20 | -0.07 | 3650 | 0.59 | 2699.85 | 278.6 | 2026-06-03 15:07:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 665.05 | 695 | 662.9 | 665.15 | 672.05 | 6.90 | 1.04 | 10471 | 0.70 | 988.75 | 410 | 2026-06-03 15:08:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3657.3 | 3702.8 | 3633 | 3657.3 | 3651.6 | -5.70 | -0.16 | 2397 | 0.88 | 4875 | 2480 | 2026-06-03 15:07:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 671.8 | 675.95 | 652.2 | 668.5 | 667.5 | -1.00 | -0.15 | 130184 | 8.69 | 771.5 | 122.75 | 2026-06-03 15:08:00 |
| Heranba Industries Ltd. | 543266 | 178.6 | 178.6 | 175 | 178.9 | 177.5 | -1.40 | -0.78 | 2322 | 0.04 | 606 | 155.8 | 2026-06-03 15:08:00 |
| Hindustan Copper Ltd. | 513599 | 548.45 | 551.75 | 535.15 | 546.35 | 545 | -1.35 | -0.25 | 348530 | 18.99 | 759.2 | 94 | 2026-06-03 15:07:00 |
| HP Adhesives Ltd. | 543433 | 36.62 | 36.62 | 34.81 | 35.91 | 36 | 0.09 | 0.25 | 1868 | 0.01 | 546.35 | 26.34 | 2026-06-03 15:08:00 |
| India Pesticides Ltd. | 543311 | 157.6 | 158.55 | 154.8 | 158 | 157.95 | -0.05 | -0.03 | 23293 | 0.37 | 428.95 | 119.85 | 2026-06-03 15:07:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1470 | 1517.9 | 1445 | 1457.6 | 1505.25 | 47.65 | 3.27 | 5042 | 0.76 | 1666.7 | 221 | 2026-06-03 15:07:00 |
| Indo Amines Ltd. | 524648 | 134.85 | 143.45 | 133.55 | 134.55 | 136.95 | 2.40 | 1.78 | 28060 | 0.38 | 247.9 | 69.1 | 2026-06-03 15:08:00 |
| Insecticides (India) Ltd. | 532851 | 724.9 | 729.35 | 714.6 | 728 | 727.5 | -0.50 | -0.07 | 522 | 0.04 | 1096.3 | 410.2 | 2026-06-03 15:07:00 |
| Jai Balaji Industries Ltd. | 532976 | 68.2 | 70.89 | 68 | 70.15 | 70.89 | 0.74 | 1.05 | 25278 | 0.18 | 1307 | 35.3 | 2026-06-03 15:08:00 |
| Jain Resource Recycling Ltd. | 544537 | 371.95 | 371.95 | 348 | 365.85 | 355.95 | -9.90 | -2.71 | 169005 | 6.02 | 2026-06-03 15:08:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 237 | 237 | 228.2 | 234.7 | 231.35 | -3.35 | -1.43 | 358 | 0.01 | 355 | 141 | 2026-06-03 15:08:00 |
| Jindal Stainless Ltd. | 532508 | 685.05 | 687.15 | 663 | 686.7 | 680.85 | -5.85 | -0.85 | 87341 | 5.95 | 883.25 | 116 | 2026-06-03 15:08:00 |
| Jindal Steel Ltd. | 532286 | 1216.15 | 1218.05 | 1190 | 1203.65 | 1211 | 7.35 | 0.61 | 22183 | 2.69 | 1306 | 377.05 | 2026-06-03 15:08:00 |
| JK Cement Ltd. | 532644 | 5099.4 | 5099.4 | 4881 | 5064.05 | 4882.05 | -182.00 | -3.59 | 1625 | 0.79 | 7565 | 2425.55 | 2026-06-03 15:08:00 |
| JK Paper Ltd. | 532162 | 366.2 | 366.2 | 354.15 | 361.85 | 355 | -6.85 | -1.89 | 8852 | 0.31 | 639.15 | 276 | 2026-06-03 15:08:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1773.1 | 1773.1 | 1733.95 | 1793.85 | 1738.5 | -55.35 | -3.09 | 93 | 0.02 | 2026-06-03 15:08:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 638 | 638 | 616 | 637.7 | 629.9 | -7.80 | -1.22 | 33079 | 2.08 | 884.95 | 350.8 | 2026-06-03 15:07:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 918 | 918.6 | 880.85 | 918.85 | 895 | -23.85 | -2.60 | 15317 | 1.37 | 1818.45 | 700 | 2026-06-03 15:08:00 |
| KIOCL Ltd. | 540680 | 385.85 | 390 | 375.8 | 388.1 | 384.75 | -3.35 | -0.86 | 14432 | 0.56 | 634.35 | 165.2 | 2026-06-03 15:08:00 |
| Kiri Industries Ltd. | 532967 | 392.75 | 396 | 383.6 | 392.7 | 394.95 | 2.25 | 0.57 | 11477 | 0.45 | 752.75 | 255.5 | 2026-06-03 15:08:00 |
| Kuantum Papers Ltd. | 532937 | 74.75 | 76.93 | 74.5 | 74.49 | 76.86 | 2.37 | 3.18 | 3514 | 0.03 | 225.45 | 65.47 | 2026-06-03 15:08:00 |
| Laxmi Organic Industries Ltd. | 543277 | 152.15 | 176.1 | 152.15 | 150.35 | 165.2 | 14.85 | 9.88 | 1073200 | 17.73 | 395.9 | 107.45 | 2026-06-03 15:07:00 |
| Linde India Ltd. | 523457 | 6938.05 | 7110 | 6893.95 | 6938.6 | 7107.2 | 168.60 | 2.43 | 2592 | 1.84 | 9909 | 2932.85 | 2026-06-03 15:08:00 |
| Lloyds Enterprises Ltd. | 512463 | 68.87 | 68.87 | 66.12 | 68.63 | 67.35 | -1.28 | -1.87 | 112743 | 0.76 | 86.74 | 3.96 | 2026-06-03 15:08:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1820.6 | 1820.6 | 1778.4 | 1822.15 | 1794 | -28.15 | -1.54 | 54886 | 9.85 | 1889 | 136.75 | 2026-06-03 15:08:00 |
| Meghmani Organics Ltd. | 543331 | 48.2 | 49.26 | 47.21 | 47.35 | 48.72 | 1.37 | 2.89 | 64175 | 0.31 | 135.9 | 36.41 | 2026-06-03 15:07:00 |
| MOIL Ltd. | 533286 | 295.35 | 298.9 | 292.85 | 296.55 | 296.55 | 0.00 | 0.00 | 30317 | 0.90 | 588.35 | 140.65 | 2026-06-03 15:08:00 |
| NACL Industries Ltd. | 524709 | 159 | 162.95 | 151 | 156.5 | 152.85 | -3.65 | -2.33 | 13646 | 0.21 | 337.65 | 48.6 | 2026-06-03 15:07:00 |
| National Aluminium Company Ltd. | 532234 | 435.55 | 442 | 431.5 | 434.45 | 436.6 | 2.15 | 0.49 | 367272 | 16.04 | 445.1 | 67 | 2026-06-03 15:08:00 |
| National Fertilizers Ltd. | 523630 | 75.35 | 75.88 | 74.1 | 75.35 | 75.39 | 0.04 | 0.05 | 29640 | 0.22 | 169.95 | 46 | 2026-06-03 15:08:00 |
| Navin Fluorine International Ltd. | 532504 | 7119.95 | 7170.6 | 6988.05 | 7054.8 | 7034.1 | -20.70 | -0.29 | 3039 | 2.14 | 7524 | 2876.45 | 2026-06-03 15:08:00 |
| Neogen Chemicals Ltd. | 542665 | 1897.75 | 1925.2 | 1861 | 1875.9 | 1904.8 | 28.90 | 1.54 | 7407 | 1.41 | 2414.9 | 978 | 2026-06-03 15:08:00 |
| Nikhil Adhesives Ltd. | 526159 | 88.4 | 90.69 | 86.41 | 88.66 | 89 | 0.34 | 0.38 | 8174 | 0.07 | 225.3 | 56.78 | 2026-06-03 15:08:00 |
| NMDC Ltd. | 526371 | 96 | 97.49 | 95.1 | 95.34 | 96.12 | 0.78 | 0.82 | 2988127 | 28.72 | 286.35 | 59.56 | 2026-06-03 15:08:00 |
| NMDC Steel Ltd. | 543768 | 51.79 | 53.24 | 50.77 | 52.52 | 52.42 | -0.10 | -0.19 | 1144239 | 6.00 | 73.67 | 28.35 | 2026-06-03 15:08:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 335.55 | 335.55 | 326.25 | 335.8 | 329.45 | -6.35 | -1.89 | 4680 | 0.15 | 477.35 | 276.3 | 2026-06-03 15:08:00 |
| Orient Cement Ltd. | 535754 | 136.7 | 137.15 | 135 | 137.7 | 135.3 | -2.40 | -1.74 | 11225 | 0.15 | 379.4 | 104.7 | 2026-06-03 15:07:00 |
| Paradeep Phosphates Ltd. | 543530 | 124.2 | 126.85 | 122.5 | 124.15 | 126.5 | 2.35 | 1.89 | 89897 | 1.14 | 234.05 | 47.4 | 2026-06-03 15:07:00 |
| Paushak Ltd. | 532742 | 453.9 | 510.25 | 446.4 | 451.65 | 496 | 44.35 | 9.82 | 7071 | 0.35 | 10349 | 343 | 2026-06-03 15:08:00 |
| PI Industries Ltd. | 523642 | 2738.75 | 2751.3 | 2690.05 | 2740.5 | 2745.6 | 5.10 | 0.19 | 7164 | 1.97 | 4801.4 | 2658 | 2026-06-03 15:07:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3305 | 3350.15 | 3237.05 | 3283.55 | 3257.65 | -25.90 | -0.79 | 1885 | 0.61 | 3594.85 | 870.55 | 2026-06-03 15:08:00 |
| Ramco Industries Ltd. | 532369 | 292.3 | 307.15 | 288.3 | 291.6 | 304.25 | 12.65 | 4.34 | 4785 | 0.15 | 397.55 | 117.5 | 2026-06-03 15:08:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 127.4 | 128.8 | 124.8 | 126.95 | 128.7 | 1.75 | 1.38 | 56735 | 0.73 | 245 | 87.75 | 2026-06-03 15:08:00 |
| Refex Industries Ltd. | 532884 | 315.85 | 318.9 | 309.65 | 317.05 | 313.35 | -3.70 | -1.17 | 80059 | 2.51 | 923.95 | 117.3 | 2026-06-03 15:07:00 |
| Rossari Biotech Ltd. | 543213 | 543.95 | 545.25 | 523.05 | 545.05 | 530.35 | -14.70 | -2.70 | 7806 | 0.41 | 1051 | 372.9 | 2026-06-03 15:07:00 |
| Satia Industries Ltd. | 539201 | 55.63 | 56.75 | 55.6 | 55.95 | 56.56 | 0.61 | 1.09 | 2219 | 0.01 | 164.35 | 50.62 | 2026-06-03 15:07:00 |
| Sharda Cropchem Ltd. | 538666 | 913 | 924.35 | 883.35 | 909.85 | 917.8 | 7.95 | 0.87 | 11999 | 1.10 | 1297.8 | 318 | 2026-06-03 15:08:00 |
| Shiva Cement Ltd. | 532323 | 16.28 | 16.74 | 16.12 | 16.32 | 16.4 | 0.08 | 0.49 | 48558 | 0.08 | 64.8 | 12.05 | 2026-06-03 15:08:00 |
| Shivalik Rasayan Ltd. | 539148 | 251.2 | 259 | 240 | 252.25 | 240.15 | -12.10 | -4.80 | 3645 | 0.09 | 1106.9 | 207.7 | 2026-06-03 15:07:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 359.6 | 368.95 | 357.8 | 362.65 | 368.95 | 6.30 | 1.74 | 992 | 0.04 | 476.6 | 141 | 2026-06-03 15:07:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 984.3 | 999.95 | 974.1 | 984.25 | 980.15 | -4.10 | -0.42 | 25439 | 2.49 | 1000.9 | 253.05 | 2026-06-03 15:07:00 |
| Solar Industries India Ltd. | 532725 | 18382 | 18730 | 18284.75 | 18389.2 | 18606.1 | 216.90 | 1.18 | 9211 | 17.14 | 18880 | 3107.55 | 2026-06-03 15:08:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 505 | 515.45 | 502.6 | 511.65 | 515.45 | 3.80 | 0.74 | 2450 | 0.13 | 950.8 | 375 | 2026-06-03 15:08:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 179.2 | 194.7 | 179.05 | 178.1 | 192 | 13.90 | 7.80 | 462649 | 8.88 | 2026-06-03 15:07:00 | ||
| Star Cement Ltd. | 540575 | 210.15 | 211 | 208.3 | 212.35 | 209.05 | -3.30 | -1.55 | 8626 | 0.18 | 308.1 | 88.55 | 2026-06-03 15:08:00 |
| Stylam Industries Ltd. | 526951 | 2974.45 | 2999.85 | 2915 | 2960 | 2983.7 | 23.70 | 0.80 | 2008 | 0.60 | 2999.85 | 941.7 | 2026-06-03 15:08:00 |
| Sumitomo Chemical India Ltd. | 542920 | 484.3 | 484.3 | 473.25 | 487.5 | 483.15 | -4.35 | -0.89 | 6357 | 0.31 | 665 | 5.77 | 2026-06-03 15:07:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.5 | 147.4 | 145.85 | 147.35 | 147.35 | 0.00 | 0.00 | 3164 | 0.05 | 330.95 | 115.05 | 2026-06-03 15:08:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1223.65 | 1236.6 | 1201.85 | 1214.85 | 1222.9 | 8.05 | 0.66 | 1235 | 0.15 | 2649.1 | 610 | 2026-06-03 15:08:00 |
| The India Cements Ltd. | 530005 | 383.55 | 384.6 | 376.5 | 384.25 | 383.05 | -1.20 | -0.31 | 21515 | 0.82 | 489.65 | 167.05 | 2026-06-03 15:08:00 |
| Ultratech Cement Ltd. | 532538 | 11102.4 | 11199 | 11023 | 11172.15 | 11125.6 | -46.55 | -0.42 | 19329 | 21.50 | 13104 | 6005 | 2026-06-03 15:08:00 |
| Valiant Organics Ltd. | 540145 | 284.5 | 305 | 275 | 285.85 | 301.05 | 15.20 | 5.32 | 9077 | 0.27 | 869 | 195.2 | 2026-06-03 15:08:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 298.25 | 298.25 | 294.75 | 294.75 | 296.05 | 1.30 | 0.44 | 36 | 0.00 | 571.95 | 258.75 | 2026-06-03 15:07:00 |
| Vinati Organics Ltd. | 524200 | 1328.2 | 1328.2 | 1298.05 | 1314.25 | 1304.4 | -9.85 | -0.75 | 1725 | 0.23 | 2372.95 | 1204 | 2026-06-03 15:08:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 250.85 | 254.65 | 244.05 | 252.65 | 253.3 | 0.65 | 0.26 | 14760 | 0.37 | 952.1 | 160.05 | 2026-06-03 15:07:00 |
| Vishnu Chemicals Ltd. | 516072 | 638.05 | 638.15 | 607.55 | 626.7 | 617.5 | -9.20 | -1.47 | 7250 | 0.45 | 652.1 | 245.05 | 2026-06-03 15:07:00 |
| Vraj Iron & Steel Ltd. | 544204 | 127 | 128.3 | 122.8 | 125.85 | 123.5 | -2.35 | -1.87 | 1862 | 0.02 | 2026-06-03 15:08:00 | ||
| Yasho Industries Ltd. | 541167 | 2193.05 | 2248.1 | 2102.6 | 2166.6 | 2248.1 | 81.50 | 3.76 | 1086 | 0.24 | 2418 | 1151 | 2026-06-03 15:07:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 220.2 | 220.2 | 213.15 | 220.2 | 218.8 | -1.40 | -0.64 | 6665 | 0.15 | 394.65 | 116.15 | 2026-06-03 15:08:00 |