Select Exchange & Index:
COMDTY
7822.33
updated on: 20-Nov-2025 [15:59]
Advances - 33 |
Declines - 66 |
Unchanged - 0
Overview
| Open | 7848.69 | Prev. Close | 7822.33 |
|---|---|---|---|
| Day High | 7854.43 | 52 Week High | 8153.50 |
| Day Low | 7816.51 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2431.3 | 2449.9 | 18.60 | 0.77 |
| Aether Industries Ltd. | 887.3 | 892.15 | 4.85 | 0.55 |
| Anupam Rasayan India Ltd. | 1121.15 | 1193.6 | 72.45 | 6.46 |
| Ashapura Minechem Ltd. | 694.65 | 738 | 43.35 | 6.24 |
| Astec Lifesciences Ltd. | 626.25 | 736.05 | 109.80 | 17.53 |
| Balaji Amines Ltd. | 1190.35 | 1205.3 | 14.95 | 1.26 |
| Bhagiradha Chemicals & Industries Ltd. | 255.1 | 260 | 4.90 | 1.92 |
| Bodal Chemicals Ltd. | 55.61 | 55.95 | 0.34 | 0.61 |
| Camlin Fine Sciences Ltd. | 156.8 | 158.25 | 1.45 | 0.92 |
| Clean Science And Technology Ltd. | 920.1 | 929.7 | 9.60 | 1.04 |
| Ddev Plastiks Industries Ltd. | 278.95 | 289 | 10.05 | 3.60 |
| Dharmaj Crop Guard Ltd. | 232.35 | 236.05 | 3.70 | 1.59 |
| Emami Paper Mills Ltd. | 93.96 | 95.99 | 2.03 | 2.16 |
| Fineotex Chemical Ltd. | 24.24 | 25.03 | 0.79 | 3.26 |
| Gujarat Alkalies And Chemicals Ltd. | 554.5 | 556.25 | 1.75 | 0.32 |
| Heranba Industries Ltd. | 260.25 | 262 | 1.75 | 0.67 |
| Insecticides (India) Ltd. | 685.65 | 700 | 14.35 | 2.09 |
| Jubilant Ingrevia Ltd. | 713.4 | 725.1 | 11.70 | 1.64 |
| Jyoti Resins & Adhesives Ltd. | 1194.9 | 1202 | 7.10 | 0.59 |
| Laxmi Organic Industries Ltd. | 182.65 | 183.6 | 0.95 | 0.52 |
| Linde India Ltd. | 6066.4 | 6135.9 | 69.50 | 1.15 |
| Meghmani Organics Ltd. | 69.65 | 69.67 | 0.02 | 0.03 |
| National Aluminium Company Ltd. | 256.55 | 258.8 | 2.25 | 0.88 |
| PI Industries Ltd. | 3439.5 | 3441 | 1.50 | 0.04 |
| Ramco Industries Ltd. | 313.75 | 325.3 | 11.55 | 3.68 |
| Sharda Cropchem Ltd. | 766.4 | 772.25 | 5.85 | 0.76 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 410.8 | 414 | 3.20 | 0.78 |
| Solar Industries India Ltd. | 13800.1 | 13938.8 | 138.70 | 1.01 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.2 | 147.1 | 0.90 | 0.62 |
| Tatva Chintan Pharma Chem Ltd. | 1534.15 | 1538.7 | 4.55 | 0.30 |
| Ultratech Cement Ltd. | 11664.9 | 11745 | 80.10 | 0.69 |
| Vishnu Chemicals Ltd. | 482.1 | 485 | 2.90 | 0.60 |
| Yasho Industries Ltd. | 1641.35 | 1651.9 | 10.55 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 390.25 | 386.7 | -3.55 | -0.91 |
| Agarwal Industrial Corporation Ltd. | 788.55 | 783.75 | -4.80 | -0.61 |
| Archean Chemical Industries Ltd. | 564.6 | 554.15 | -10.45 | -1.85 |
| Best Agrolife Ltd. | 300.2 | 299.9 | -0.30 | -0.10 |
| Bhageria Industries Ltd. | 194.7 | 191.4 | -3.30 | -1.69 |
| Bigbloc Construction Ltd. | 52.48 | 51.58 | -0.90 | -1.71 |
| Black Rose Industries Ltd. | 106.5 | 105.15 | -1.35 | -1.27 |
| Chemcon Speciality Chemicals Ltd. | 230.2 | 224.65 | -5.55 | -2.41 |
| Chemplast Sanmar Ltd. | 324.85 | 317.15 | -7.70 | -2.37 |
| Cheviot Company Ltd. | 1116.75 | 1114 | -2.75 | -0.25 |
| Dalmia Bharat Ltd. | 2022.15 | 2014.4 | -7.75 | -0.38 |
| Epigral Ltd. | 1467.2 | 1457 | -10.20 | -0.70 |
| Fairchem Organics Ltd. | 697.55 | 690 | -7.55 | -1.08 |
| Fine Organic Industries Ltd. | 4650.35 | 4595 | -55.35 | -1.19 |
| Galaxy Surfactants Ltd. | 2105.7 | 2105.05 | -0.65 | -0.03 |
| Gravita India Ltd. | 1703 | 1699 | -4.00 | -0.23 |
| Gujarat Fluorochemicals Ltd. | 3513.95 | 3481.9 | -32.05 | -0.91 |
| Gujarat Mineral Development Corporation Ltd. | 514.8 | 507.5 | -7.30 | -1.42 |
| Hindustan Copper Ltd. | 327.6 | 327.05 | -0.55 | -0.17 |
| HP Adhesives Ltd. | 47.09 | 47.01 | -0.08 | -0.17 |
| India Pesticides Ltd. | 177.7 | 176 | -1.70 | -0.96 |
| Indian Metals & Ferro Alloys Ltd. | 1342.6 | 1319.6 | -23.00 | -1.71 |
| Indo Amines Ltd. | 128.35 | 127.6 | -0.75 | -0.58 |
| Jai Balaji Industries Ltd. | 77.99 | 72.1 | -5.89 | -7.55 |
| Jayant Agro-Organics Ltd. | 218.35 | 217.1 | -1.25 | -0.57 |
| Jindal Stainless Ltd. | 771.25 | 768.55 | -2.70 | -0.35 |
| Jindal Steel Ltd. | 1069.65 | 1069.45 | -0.20 | -0.02 |
| JK Cement Ltd. | 5708.6 | 5613.5 | -95.10 | -1.67 |
| JK Paper Ltd. | 370.4 | 368 | -2.40 | -0.65 |
| KIOCL Ltd. | 371.3 | 364 | -7.30 | -1.97 |
| Kiri Industries Ltd. | 546.05 | 544.05 | -2.00 | -0.37 |
| Kuantum Papers Ltd. | 102.1 | 101.5 | -0.60 | -0.59 |
| Lloyds Enterprises Ltd. | 62.41 | 60.5 | -1.91 | -3.06 |
| Lloyds Metals & Energy Ltd. | 1263.8 | 1261.3 | -2.50 | -0.20 |
| MOIL Ltd. | 339.4 | 332 | -7.40 | -2.18 |
| NACL Industries Ltd. | 187.4 | 186.6 | -0.80 | -0.43 |
| National Fertilizers Ltd. | 90.05 | 89.29 | -0.76 | -0.84 |
| Navin Fluorine International Ltd. | 6020.05 | 5993.5 | -26.55 | -0.44 |
| Neogen Chemicals Ltd. | 1294 | 1269 | -25.00 | -1.93 |
| Nikhil Adhesives Ltd. | 102.8 | 102 | -0.80 | -0.78 |
| NMDC Ltd. | 75.2 | 74.45 | -0.75 | -1.00 |
| NMDC Steel Ltd. | 42 | 41.94 | -0.06 | -0.14 |
| Nuvoco Vistas Corporation Ltd. | 364.5 | 360.05 | -4.45 | -1.22 |
| Orient Cement Ltd. | 182.15 | 179.35 | -2.80 | -1.54 |
| Paradeep Phosphates Ltd. | 159.35 | 159.2 | -0.15 | -0.09 |
| Paushak Ltd. | 574.3 | 572 | -2.30 | -0.40 |
| Privi Speciality Chemicals Ltd. | 3210.55 | 3203.8 | -6.75 | -0.21 |
| Rashtriya Chemicals and Fertilizers Ltd. | 149.85 | 147.9 | -1.95 | -1.30 |
| Refex Industries Ltd. | 343.3 | 339 | -4.30 | -1.25 |
| Rossari Biotech Ltd. | 622.15 | 619.5 | -2.65 | -0.43 |
| Sanghi Industries Ltd. | 63.76 | 63.55 | -0.21 | -0.33 |
| Satia Industries Ltd. | 70.23 | 69.25 | -0.98 | -1.40 |
| Shiva Cement Ltd. | 24.06 | 23.9 | -0.16 | -0.67 |
| Shivalik Rasayan Ltd. | 414.3 | 408 | -6.30 | -1.52 |
| Shyam Metalics And Energy Ltd. | 836.55 | 832.75 | -3.80 | -0.45 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 535.1 | 530.1 | -5.00 | -0.93 |
| Stallion India Fluorochemicals Ltd. | 205.15 | 204 | -1.15 | -0.56 |
| Star Cement Ltd. | 229.2 | 229 | -0.20 | -0.09 |
| Stylam Industries Ltd. | 2050.4 | 2047.4 | -3.00 | -0.15 |
| Sumitomo Chemical India Ltd. | 458.3 | 454 | -4.30 | -0.94 |
| The India Cements Ltd. | 417.05 | 408.65 | -8.40 | -2.01 |
| Valiant Organics Ltd. | 280.05 | 270 | -10.05 | -3.59 |
| Vidhi Specialty Food Ingredients Ltd. | 374.4 | 370.35 | -4.05 | -1.08 |
| Vinati Organics Ltd. | 1658.5 | 1629.9 | -28.60 | -1.72 |
| Vinyl Chemicals (India) Ltd. | 265.5 | 262 | -3.50 | -1.32 |
| Zuari Agro Chemicals Ltd. | 287.5 | 284.6 | -2.90 | -1.01 |
Market Stats
Advances
33
Declines
66
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 391.05 | 392.95 | 386.1 | 390.25 | 386.7 | -3.55 | -0.91 | 33304 | 1.29 | 924 | 347.35 | 2025-11-20 15:40:00 |
| Adani Enterprises Ltd. | 512599 | 2458.8 | 2479.85 | 2440.4 | 2431.3 | 2449.9 | 18.60 | 0.77 | 54743 | 13.41 | 4189.55 | 1017.1 | 2025-11-20 15:40:00 |
| Aether Industries Ltd. | 543534 | 892.85 | 901.45 | 876.8 | 887.3 | 892.15 | 4.85 | 0.55 | 17063 | 1.52 | 1210.8 | 723.15 | 2025-11-20 15:40:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 790.2 | 790.2 | 775 | 788.55 | 783.75 | -4.80 | -0.61 | 413 | 0.03 | 1383.15 | 530.85 | 2025-11-20 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1114 | 1195 | 1112.05 | 1121.15 | 1193.6 | 72.45 | 6.46 | 21774 | 2.60 | 1249.75 | 570 | 2025-11-20 15:41:00 |
| Archean Chemical Industries Ltd. | 543657 | 564.5 | 571 | 551.6 | 564.6 | 554.15 | -10.45 | -1.85 | 15479 | 0.86 | 838.2 | 409 | 2025-11-20 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 689.75 | 754.2 | 689.75 | 694.65 | 738 | 43.35 | 6.24 | 202019 | 14.91 | 754.2 | 72.7 | 2025-11-20 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 626.3 | 751.5 | 626.3 | 626.25 | 736.05 | 109.80 | 17.53 | 962784 | 70.87 | 2285.65 | 608 | 2025-11-20 15:41:00 |
| Balaji Amines Ltd. | 530999 | 1190.4 | 1228.3 | 1190.35 | 1190.35 | 1205.3 | 14.95 | 1.26 | 1939 | 0.23 | 3841.85 | 1112 | 2025-11-20 15:40:00 |
| Best Agrolife Ltd. | 539660 | 301.85 | 301.85 | 297.9 | 300.2 | 299.9 | -0.30 | -0.10 | 1557 | 0.05 | 1774.45 | 244.55 | 2025-11-20 15:40:00 |
| Bhageria Industries Ltd. | 530803 | 194.45 | 194.45 | 187 | 194.7 | 191.4 | -3.30 | -1.69 | 10525 | 0.20 | 281 | 111.6 | 2025-11-20 15:40:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 257.95 | 260 | 252.15 | 255.1 | 260 | 4.90 | 1.92 | 1622 | 0.04 | 2174 | 168.7 | 2025-11-20 15:40:00 |
| Bigbloc Construction Ltd. | 540061 | 52.1 | 52.34 | 50.65 | 52.48 | 51.58 | -0.90 | -1.71 | 5433 | 0.03 | 293.4 | 48.1 | 2025-11-20 15:40:00 |
| Black Rose Industries Ltd. | 514183 | 105.15 | 108.5 | 105.15 | 106.5 | 105.15 | -1.35 | -1.27 | 10388 | 0.11 | 209.95 | 87 | 2025-11-20 15:40:00 |
| Bodal Chemicals Ltd. | 524370 | 54.12 | 56.24 | 54.12 | 55.61 | 55.95 | 0.34 | 0.61 | 4119 | 0.02 | 104.9 | 49.6 | 2025-11-20 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 156.8 | 160.45 | 156 | 156.8 | 158.25 | 1.45 | 0.92 | 11260 | 0.18 | 334.7 | 80 | 2025-11-20 15:40:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 229.9 | 232.6 | 224.25 | 230.2 | 224.65 | -5.55 | -2.41 | 4355 | 0.10 | 477.7 | 159.6 | 2025-11-20 15:41:00 |
| Chemplast Sanmar Ltd. | 543336 | 322.4 | 324.1 | 315 | 324.85 | 317.15 | -7.70 | -2.37 | 10252 | 0.33 | 633 | 315 | 2025-11-20 15:40:00 |
| Cheviot Company Ltd. | 526817 | 1112 | 1120.05 | 1112 | 1116.75 | 1114 | -2.75 | -0.25 | 91 | 0.01 | 1651 | 966 | 2025-11-20 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 929 | 958 | 923.2 | 920.1 | 929.7 | 9.60 | 1.04 | 33034 | 3.07 | 1978.9 | 916 | 2025-11-20 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 2026.8 | 2026.8 | 2001.4 | 2022.15 | 2014.4 | -7.75 | -0.38 | 82064 | 16.53 | 2459.05 | 1478.05 | 2025-11-20 15:40:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 281.5 | 292.5 | 278.15 | 278.95 | 289 | 10.05 | 3.60 | 5130 | 0.15 | 458.5 | 38.1818181818182 | 2025-11-20 15:41:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 232.95 | 240.4 | 230.15 | 232.35 | 236.05 | 3.70 | 1.59 | 3326 | 0.08 | 391.25 | 139 | 2025-11-20 15:40:00 |
| Emami Paper Mills Ltd. | 533208 | 98.89 | 98.89 | 94.25 | 93.96 | 95.99 | 2.03 | 2.16 | 63 | 0.00 | 195 | 78 | 2025-11-20 15:40:00 |
| Epigral Ltd. | 543332 | 1467.25 | 1470.55 | 1455 | 1467.2 | 1457 | -10.20 | -0.70 | 2081 | 0.30 | 2408.35 | 810.6 | 2025-11-20 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 690 | 717.65 | 685.75 | 697.55 | 690 | -7.55 | -1.08 | 3170 | 0.22 | 2448.9 | 620.35 | 2025-11-20 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4623.55 | 4686 | 4590 | 4650.35 | 4595 | -55.35 | -1.19 | 517 | 0.24 | 7326.45 | 3355.05 | 2025-11-20 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 24.29 | 25.98 | 24 | 24.24 | 25.03 | 0.79 | 3.26 | 682800 | 1.71 | 458 | 24 | 2025-11-20 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 2103 | 2116.5 | 2100.1 | 2105.7 | 2105.05 | -0.65 | -0.03 | 1442 | 0.30 | 3445 | 2025 | 2025-11-20 15:40:00 |
| Gravita India Ltd. | 533282 | 1703 | 1739.4 | 1695.5 | 1703 | 1699 | -4.00 | -0.23 | 9354 | 1.59 | 2699.85 | 278.6 | 2025-11-20 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 548 | 557.4 | 548 | 554.5 | 556.25 | 1.75 | 0.32 | 597 | 0.03 | 988.75 | 484 | 2025-11-20 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3513.95 | 3516.55 | 3478.05 | 3513.95 | 3481.9 | -32.05 | -0.91 | 2818 | 0.98 | 4875 | 2480 | 2025-11-20 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 517.45 | 528.15 | 506 | 514.8 | 507.5 | -7.30 | -1.42 | 155246 | 7.88 | 651.45 | 122.75 | 2025-11-20 15:40:00 |
| Heranba Industries Ltd. | 543266 | 258.75 | 262 | 258.6 | 260.25 | 262 | 1.75 | 0.67 | 2342 | 0.06 | 606 | 205.2 | 2025-11-20 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 329.8 | 333.1 | 323.3 | 327.6 | 327.05 | -0.55 | -0.17 | 202129 | 6.61 | 415.6 | 94 | 2025-11-20 15:41:00 |
| HP Adhesives Ltd. | 543433 | 46.5 | 47.61 | 46.5 | 47.09 | 47.01 | -0.08 | -0.17 | 40614 | 0.19 | 546.35 | 42.77 | 2025-11-20 15:40:00 |
| India Pesticides Ltd. | 543311 | 177.7 | 178.45 | 176 | 177.7 | 176 | -1.70 | -0.96 | 13917 | 0.24 | 428.95 | 119.85 | 2025-11-20 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1355.6 | 1357.6 | 1305.1 | 1342.6 | 1319.6 | -23.00 | -1.71 | 8389 | 1.11 | 1394.15 | 221 | 2025-11-20 15:40:00 |
| Indo Amines Ltd. | 524648 | 126.1 | 129.5 | 126.1 | 128.35 | 127.6 | -0.75 | -0.58 | 1949 | 0.02 | 247.9 | 69.1 | 2025-11-20 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 688.85 | 705.5 | 687.95 | 685.65 | 700 | 14.35 | 2.09 | 1914 | 0.13 | 1096.3 | 410.2 | 2025-11-20 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 77.45 | 79.06 | 71.4 | 77.99 | 72.1 | -5.89 | -7.55 | 287719 | 2.07 | 1307 | 35.3 | 2025-11-20 15:40:00 |
| Jayant Agro-Organics Ltd. | 524330 | 218.85 | 222.1 | 216.75 | 218.35 | 217.1 | -1.25 | -0.57 | 48 | 0.00 | 355 | 141 | 2025-11-20 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 777.55 | 777.55 | 760 | 771.25 | 768.55 | -2.70 | -0.35 | 14001 | 1.08 | 848 | 116 | 2025-11-20 15:41:00 |
| Jindal Steel Ltd. | 532286 | 1070.6 | 1077.7 | 1064.1 | 1069.65 | 1069.45 | -0.20 | -0.02 | 15479 | 1.66 | 1098.3 | 377.05 | 2025-11-20 15:41:00 |
| JK Cement Ltd. | 532644 | 5739.45 | 5739.45 | 5585 | 5708.6 | 5613.5 | -95.10 | -1.67 | 42611 | 23.92 | 7565 | 2425.55 | 2025-11-20 15:40:00 |
| JK Paper Ltd. | 532162 | 372.25 | 374.9 | 368 | 370.4 | 368 | -2.40 | -0.65 | 10285 | 0.38 | 639.15 | 276 | 2025-11-20 15:40:00 |
| Jubilant Ingrevia Ltd. | 543271 | 712.85 | 725.4 | 708.5 | 713.4 | 725.1 | 11.70 | 1.64 | 6562 | 0.48 | 884.95 | 350.8 | 2025-11-20 15:40:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1206.95 | 1224.95 | 1196.6 | 1194.9 | 1202 | 7.10 | 0.59 | 6501 | 0.78 | 1818.45 | 879 | 2025-11-20 15:40:00 |
| KIOCL Ltd. | 540680 | 362.05 | 369 | 360.05 | 371.3 | 364 | -7.30 | -1.97 | 9795 | 0.36 | 634.35 | 165.2 | 2025-11-20 15:41:00 |
| Kiri Industries Ltd. | 532967 | 546.1 | 560 | 543.6 | 546.05 | 544.05 | -2.00 | -0.37 | 4463 | 0.24 | 752.75 | 255.5 | 2025-11-20 15:41:00 |
| Kuantum Papers Ltd. | 532937 | 102.5 | 102.65 | 101.05 | 102.1 | 101.5 | -0.60 | -0.59 | 841 | 0.01 | 225.45 | 80.3 | 2025-11-20 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 183 | 183.95 | 182.7 | 182.65 | 183.6 | 0.95 | 0.52 | 13131 | 0.24 | 395.9 | 160.3 | 2025-11-20 15:41:00 |
| Linde India Ltd. | 523457 | 6099.95 | 6332.45 | 6040 | 6066.4 | 6135.9 | 69.50 | 1.15 | 6862 | 4.21 | 9909 | 2932.85 | 2025-11-20 15:40:00 |
| Lloyds Enterprises Ltd. | 512463 | 62 | 62.91 | 59.97 | 62.41 | 60.5 | -1.91 | -3.06 | 390924 | 2.37 | 86.74 | 3.96 | 2025-11-20 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1272.25 | 1272.25 | 1247.9 | 1263.8 | 1261.3 | -2.50 | -0.20 | 12280 | 1.55 | 1504.55 | 136.75 | 2025-11-20 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 69.65 | 70.93 | 69.59 | 69.65 | 69.67 | 0.02 | 0.03 | 33272 | 0.23 | 135.9 | 57 | 2025-11-20 15:41:00 |
| MOIL Ltd. | 533286 | 341 | 344.5 | 331.5 | 339.4 | 332 | -7.40 | -2.18 | 49358 | 1.64 | 588.35 | 140.65 | 2025-11-20 15:40:00 |
| NACL Industries Ltd. | 524709 | 185.1 | 189.5 | 179.3 | 187.4 | 186.6 | -0.80 | -0.43 | 16378 | 0.31 | 337.65 | 48.6 | 2025-11-20 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 258.3 | 262.2 | 256.5 | 256.55 | 258.8 | 2.25 | 0.88 | 520641 | 13.47 | 272 | 67 | 2025-11-20 15:40:00 |
| National Fertilizers Ltd. | 523630 | 90.1 | 90.47 | 89 | 90.05 | 89.29 | -0.76 | -0.84 | 35688 | 0.32 | 169.95 | 46 | 2025-11-20 15:41:00 |
| Navin Fluorine International Ltd. | 532504 | 6031.9 | 6049 | 5960.9 | 6020.05 | 5993.5 | -26.55 | -0.44 | 2828 | 1.69 | 6169.45 | 2876.45 | 2025-11-20 15:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1294 | 1306.3 | 1263.2 | 1294 | 1269 | -25.00 | -1.93 | 2154 | 0.27 | 2414.9 | 1127.7 | 2025-11-20 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 102.8 | 103.95 | 99 | 102.8 | 102 | -0.80 | -0.78 | 11324 | 0.12 | 225.3 | 79 | 2025-11-20 15:41:00 |
| NMDC Ltd. | 526371 | 75.24 | 75.34 | 73.94 | 75.2 | 74.45 | -0.75 | -1.00 | 5565338 | 41.43 | 286.35 | 59.56 | 2025-11-20 15:41:00 |
| NMDC Steel Ltd. | 543768 | 42.1 | 42.3 | 41.51 | 42 | 41.94 | -0.06 | -0.14 | 349063 | 1.46 | 73.67 | 28.35 | 2025-11-20 15:40:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 361.05 | 367 | 360.05 | 364.5 | 360.05 | -4.45 | -1.22 | 2455 | 0.09 | 477.35 | 288 | 2025-11-20 15:40:00 |
| Orient Cement Ltd. | 535754 | 180.3 | 182.6 | 179.35 | 182.15 | 179.35 | -2.80 | -1.54 | 19110 | 0.34 | 379.4 | 104.7 | 2025-11-20 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 160.45 | 161.25 | 158.6 | 159.35 | 159.2 | -0.15 | -0.09 | 99461 | 1.58 | 234.05 | 47.4 | 2025-11-20 15:40:00 |
| Paushak Ltd. | 532742 | 574.3 | 584.7 | 566.9 | 574.3 | 572 | -2.30 | -0.40 | 9568 | 0.55 | 10349 | 566.9 | 2025-11-20 15:40:00 |
| PI Industries Ltd. | 523642 | 3439.95 | 3481.5 | 3430 | 3439.5 | 3441 | 1.50 | 0.04 | 1347 | 0.46 | 4801.4 | 2870 | 2025-11-20 15:41:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3231.7 | 3260.05 | 3152.9 | 3210.55 | 3203.8 | -6.75 | -0.21 | 3907 | 1.25 | 3433 | 870.55 | 2025-11-20 15:40:00 |
| Ramco Industries Ltd. | 532369 | 313.8 | 329.75 | 313.6 | 313.75 | 325.3 | 11.55 | 3.68 | 6531 | 0.21 | 397.55 | 117.5 | 2025-11-20 15:41:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 149.75 | 150.8 | 147.7 | 149.85 | 147.9 | -1.95 | -1.30 | 65009 | 0.96 | 245 | 87.75 | 2025-11-20 15:41:00 |
| Refex Industries Ltd. | 532884 | 345.55 | 346 | 338.7 | 343.3 | 339 | -4.30 | -1.25 | 11172 | 0.38 | 923.95 | 117.3 | 2025-11-20 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 617.05 | 626.85 | 617.05 | 622.15 | 619.5 | -2.65 | -0.43 | 2352 | 0.15 | 1051 | 536.1 | 2025-11-20 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 62.4 | 64.25 | 62.4 | 63.76 | 63.55 | -0.21 | -0.33 | 1284 | 0.01 | 156.2 | 38.3 | 2025-11-20 15:40:00 |
| Satia Industries Ltd. | 539201 | 70 | 70.3 | 68.63 | 70.23 | 69.25 | -0.98 | -1.40 | 4390 | 0.03 | 164.35 | 64.56 | 2025-11-20 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 770 | 786.75 | 761.9 | 766.4 | 772.25 | 5.85 | 0.76 | 28878 | 2.23 | 1180.3 | 318 | 2025-11-20 15:41:00 |
| Shiva Cement Ltd. | 532323 | 24.1 | 24.55 | 23.9 | 24.06 | 23.9 | -0.16 | -0.67 | 159579 | 0.38 | 64.8 | 23.9 | 2025-11-20 15:40:00 |
| Shivalik Rasayan Ltd. | 539148 | 412.7 | 412.95 | 405.1 | 414.3 | 408 | -6.30 | -1.52 | 580 | 0.02 | 1106.9 | 405.1 | 2025-11-20 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 413.05 | 419.15 | 407.6 | 410.8 | 414 | 3.20 | 0.78 | 1976 | 0.08 | 476.6 | 141 | 2025-11-20 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 839.5 | 839.5 | 822.85 | 836.55 | 832.75 | -3.80 | -0.45 | 4154 | 0.35 | 1000.9 | 253.05 | 2025-11-20 15:40:00 |
| Solar Industries India Ltd. | 532725 | 13898.15 | 14054.8 | 13792.8 | 13800.1 | 13938.8 | 138.70 | 1.01 | 3313 | 4.62 | 17805 | 3107.55 | 2025-11-20 15:41:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 535 | 539.8 | 530.1 | 535.1 | 530.1 | -5.00 | -0.93 | 165 | 0.01 | 950.8 | 375 | 2025-11-20 15:40:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 199.3 | 215 | 194.9 | 205.15 | 204 | -1.15 | -0.56 | 58530 | 1.19 | 2025-11-20 15:41:00 | ||
| Star Cement Ltd. | 540575 | 229.75 | 231.9 | 228.95 | 229.2 | 229 | -0.20 | -0.09 | 3907 | 0.09 | 308.1 | 88.55 | 2025-11-20 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2055.55 | 2055.55 | 2020.1 | 2050.4 | 2047.4 | -3.00 | -0.15 | 524 | 0.11 | 2736 | 941.7 | 2025-11-20 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 454.6 | 465.4 | 454 | 458.3 | 454 | -4.30 | -0.94 | 8479 | 0.38 | 665 | 5.77 | 2025-11-20 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150 | 150 | 146.3 | 146.2 | 147.1 | 0.90 | 0.62 | 1705 | 0.03 | 330.95 | 115.05 | 2025-11-20 15:41:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1550 | 1558.25 | 1510.7 | 1534.15 | 1538.7 | 4.55 | 0.30 | 4077 | 0.63 | 2649.1 | 610 | 2025-11-20 15:41:00 |
| The India Cements Ltd. | 530005 | 417 | 417 | 397.85 | 417.05 | 408.65 | -8.40 | -2.01 | 28325 | 1.16 | 429.9 | 167.05 | 2025-11-20 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11776.05 | 11776.05 | 11664 | 11664.9 | 11745 | 80.10 | 0.69 | 8587 | 10.09 | 13101.8 | 6005 | 2025-11-20 15:40:00 |
| Valiant Organics Ltd. | 540145 | 280.05 | 280.05 | 266.05 | 280.05 | 270 | -10.05 | -3.59 | 1623 | 0.04 | 869 | 225 | 2025-11-20 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 380.65 | 380.65 | 361.2 | 374.4 | 370.35 | -4.05 | -1.08 | 1155 | 0.04 | 571.95 | 313.95 | 2025-11-20 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1684.95 | 1684.95 | 1618 | 1658.5 | 1629.9 | -28.60 | -1.72 | 3803 | 0.62 | 2372.95 | 1416 | 2025-11-20 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 265.5 | 265.5 | 261.95 | 265.5 | 262 | -3.50 | -1.32 | 361 | 0.01 | 952.1 | 216.5 | 2025-11-20 15:41:00 |
| Vishnu Chemicals Ltd. | 516072 | 483 | 485 | 470.25 | 482.1 | 485 | 2.90 | 0.60 | 3806 | 0.18 | 596 | 245.05 | 2025-11-20 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1646.75 | 1729 | 1633 | 1641.35 | 1651.9 | 10.55 | 0.64 | 385 | 0.06 | 2418 | 1172 | 2025-11-20 15:40:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 287.5 | 288 | 282.85 | 287.5 | 284.6 | -2.90 | -1.01 | 6847 | 0.19 | 394.65 | 116.15 | 2025-11-20 15:40:00 |