Select Exchange & Index:
COMDTY
8140.81
updated on: 19-Jan-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 8176.87 | Prev. Close | 8140.81 |
|---|---|---|---|
| Day High | 8190.63 | 52 Week High | 8277.23 |
| Day Low | 8128.59 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 354.95 | 355.7 | 349.4 | 353.25 | 0.00 | 0.00 | 54302 | 1.92 | 924 | 345.15 | 2026-01-19 15:42:00 | |
| Adani Enterprises Ltd. | 512599 | 2154.8 | 2156.05 | 2124 | 2137.25 | 0.00 | 0.00 | 42939 | 9.18 | 4189.55 | 1017.1 | 2026-01-19 15:41:00 | |
| Aether Industries Ltd. | 543534 | 972.5 | 980 | 961.5 | 980 | 0.00 | 0.00 | 4155 | 0.41 | 1210.8 | 723.15 | 2026-01-19 15:40:00 | |
| Agarwal Industrial Corporation Ltd. | 531921 | 685.4 | 689.45 | 679 | 680 | 0.00 | 0.00 | 337 | 0.02 | 1383.15 | 530.85 | 2026-01-19 15:40:00 | |
| Andhra Cements Ltd. | 532141 | 66.86 | 68 | 64 | 64 | 0.00 | 0.00 | 5330 | 0.03 | 158.75 | 4.88 | 2026-01-19 15:40:00 | |
| Anupam Rasayan India Ltd. | 543275 | 1309.7 | 1325.55 | 1286.6 | 1295.9 | 0.00 | 0.00 | 3937 | 0.51 | 1374.2 | 570 | 2026-01-19 15:40:00 | |
| Archean Chemical Industries Ltd. | 543657 | 545 | 554.7 | 532.5 | 540 | 0.00 | 0.00 | 3663 | 0.20 | 838.2 | 409 | 2026-01-19 15:42:00 | |
| Arisinfra Solutions Ltd. | 544419 | 126.35 | 127.2 | 121.25 | 121.7 | 0.00 | 0.00 | 19881 | 0.24 | 2026-01-19 15:41:00 | |||
| Ashapura Minechem Ltd. | 527001 | 807.5 | 821.95 | 793.4 | 814 | 0.00 | 0.00 | 54112 | 4.40 | 924.7 | 72.7 | 2026-01-19 15:40:00 | |
| Astec Lifesciences Ltd. | 533138 | 642.9 | 669.5 | 641.4 | 664.3 | 0.00 | 0.00 | 2852 | 0.19 | 2285.65 | 608 | 2026-01-19 15:41:00 | |
| Balaji Amines Ltd. | 530999 | 1257.1 | 1315.65 | 1244.15 | 1271 | 0.00 | 0.00 | 51718 | 6.57 | 3841.85 | 1066.05 | 2026-01-19 15:42:00 | |
| Best Agrolife Ltd. | 539660 | 28.85 | 28.85 | 26.4 | 27.05 | 0.00 | 0.00 | 715943 | 1.94 | 1774.45 | 26.4 | 2026-01-19 15:42:00 | |
| Bhageria Industries Ltd. | 530803 | 166.95 | 169.55 | 165.65 | 167.55 | 0.00 | 0.00 | 683 | 0.01 | 281 | 111.6 | 2026-01-19 15:40:00 | |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 220.6 | 220.6 | 214.6 | 218.05 | 0.00 | 0.00 | 1605 | 0.03 | 2174 | 168.7 | 2026-01-19 15:40:00 | |
| Bigbloc Construction Ltd. | 540061 | 67.7 | 71.49 | 66.83 | 66.83 | 0.00 | 0.00 | 11665 | 0.08 | 293.4 | 48.1 | 2026-01-19 15:40:00 | |
| Black Rose Industries Ltd. | 514183 | 92 | 94 | 89.31 | 91.75 | 0.00 | 0.00 | 14838 | 0.14 | 209.95 | 87 | 2026-01-19 15:40:00 | |
| Bodal Chemicals Ltd. | 524370 | 49.42 | 50.08 | 48.78 | 49.14 | 0.00 | 0.00 | 5894 | 0.03 | 104.9 | 48.05 | 2026-01-19 15:40:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 144.35 | 152.25 | 143.6 | 150.15 | 0.00 | 0.00 | 27904 | 0.42 | 334.7 | 80 | 2026-01-19 15:40:00 | |
| Chemcon Speciality Chemicals Ltd. | 543233 | 184.5 | 184.5 | 179.6 | 180 | 0.00 | 0.00 | 2466 | 0.04 | 477.7 | 159.6 | 2026-01-19 15:40:00 | |
| Chemplast Sanmar Ltd. | 543336 | 264.65 | 273.55 | 264.65 | 265.35 | 0.00 | 0.00 | 3555 | 0.09 | 633 | 232 | 2026-01-19 15:40:00 | |
| Cheviot Company Ltd. | 526817 | 1006.8 | 1018.9 | 1001.5 | 1009 | 0.00 | 0.00 | 6 | 0.00 | 1651 | 966 | 2026-01-19 15:42:00 | |
| Clean Science And Technology Ltd. | 543318 | 858.5 | 858.5 | 850 | 852.7 | 0.00 | 0.00 | 3280 | 0.28 | 1978.9 | 834.2 | 2026-01-19 15:40:00 | |
| Dalmia Bharat Ltd. | 542216 | 2154.95 | 2176.85 | 2116.5 | 2132.3 | 0.00 | 0.00 | 4136 | 0.88 | 2459.05 | 1478.05 | 2026-01-19 15:40:00 | |
| Ddev Plastiks Industries Ltd. | 543547 | 288.15 | 288.15 | 273.6 | 287.05 | 0.00 | 0.00 | 28975 | 0.83 | 458.5 | 38.1818181818182 | 2026-01-19 15:40:00 | |
| Dharmaj Crop Guard Ltd. | 543687 | 236.05 | 240.6 | 234.35 | 237.15 | 0.00 | 0.00 | 494 | 0.01 | 391.25 | 139 | 2026-01-19 15:40:00 | |
| Emami Paper Mills Ltd. | 533208 | 82.6 | 82.9 | 80.41 | 82 | 0.00 | 0.00 | 1947 | 0.02 | 195 | 78 | 2026-01-19 15:40:00 | |
| Epigral Ltd. | 543332 | 1155 | 1155 | 1139.5 | 1146.5 | 0.00 | 0.00 | 1560 | 0.18 | 2408.35 | 810.6 | 2026-01-19 15:40:00 | |
| Fairchem Organics Ltd. | 543252 | 710 | 710 | 681.1 | 681.15 | 0.00 | 0.00 | 182 | 0.01 | 2448.9 | 620.35 | 2026-01-19 15:40:00 | |
| Fine Organic Industries Ltd. | 541557 | 4075 | 4142 | 4045 | 4142 | 0.00 | 0.00 | 1208 | 0.50 | 7326.45 | 3355.05 | 2026-01-19 15:42:00 | |
| Fineotex Chemical Ltd. | 533333 | 23 | 23 | 22.51 | 22.84 | 0.00 | 0.00 | 240739 | 0.55 | 458 | 22.22 | 2026-01-19 15:42:00 | |
| Galaxy Surfactants Ltd. | 540935 | 1870.05 | 1903 | 1870.05 | 1896.8 | 0.00 | 0.00 | 125 | 0.02 | 3445 | 1860.05 | 2026-01-19 15:40:00 | |
| Gravita India Ltd. | 533282 | 1577 | 1591 | 1556.8 | 1578.75 | 0.00 | 0.00 | 13808 | 2.18 | 2699.85 | 278.6 | 2026-01-19 15:40:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 476 | 476.15 | 466 | 467.15 | 0.00 | 0.00 | 1369 | 0.06 | 988.75 | 466 | 2026-01-19 15:41:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3404.5 | 3404.5 | 3335 | 3335 | 0.00 | 0.00 | 1818 | 0.61 | 4875 | 2480 | 2026-01-19 15:40:00 | |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 555.5 | 555.95 | 537 | 539.5 | 0.00 | 0.00 | 197659 | 10.66 | 651.45 | 122.75 | 2026-01-19 15:42:00 | |
| Heranba Industries Ltd. | 543266 | 216 | 219.75 | 215 | 219 | 0.00 | 0.00 | 502 | 0.01 | 606 | 205.2 | 2026-01-19 15:40:00 | |
| Hindustan Copper Ltd. | 513599 | 570 | 571 | 545.05 | 547.95 | 0.00 | 0.00 | 3502672 | 191.93 | 575.6 | 94 | 2026-01-19 15:42:00 | |
| HP Adhesives Ltd. | 543433 | 38.49 | 38.93 | 37.61 | 38.24 | 0.00 | 0.00 | 14554 | 0.06 | 546.35 | 37.61 | 2026-01-19 15:40:00 | |
| India Pesticides Ltd. | 543311 | 162.9 | 163.15 | 160.8 | 160.8 | 0.00 | 0.00 | 1805 | 0.03 | 428.95 | 119.85 | 2026-01-19 15:40:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1173.8 | 1175 | 1125.25 | 1127 | 0.00 | 0.00 | 11734 | 1.32 | 1511.05 | 221 | 2026-01-19 15:42:00 | |
| Indo Amines Ltd. | 524648 | 122.9 | 123.5 | 119.8 | 119.9 | 0.00 | 0.00 | 1598 | 0.02 | 247.9 | 69.1 | 2026-01-19 15:40:00 | |
| Insecticides (India) Ltd. | 532851 | 645 | 661.5 | 641.25 | 644.35 | 0.00 | 0.00 | 569 | 0.04 | 1096.3 | 410.2 | 2026-01-19 15:40:00 | |
| Jai Balaji Industries Ltd. | 532976 | 72 | 74.44 | 70.25 | 70.89 | 0.00 | 0.00 | 290205 | 2.06 | 1307 | 35.3 | 2026-01-19 15:41:00 | |
| Jayant Agro-Organics Ltd. | 524330 | 188.9 | 188.9 | 186.5 | 187.15 | 0.00 | 0.00 | 2301 | 0.04 | 355 | 141 | 2026-01-19 15:40:00 | |
| Jindal Stainless Ltd. | 532508 | 812.05 | 816 | 801.4 | 804.95 | 0.00 | 0.00 | 11225 | 0.90 | 883.25 | 116 | 2026-01-19 15:40:00 | |
| Jindal Steel Ltd. | 532286 | 1040 | 1062.85 | 1035 | 1056.55 | 0.00 | 0.00 | 224553 | 23.73 | 1098.3 | 377.05 | 2026-01-19 15:42:00 | |
| JK Cement Ltd. | 532644 | 5792.1 | 5832.45 | 5752.85 | 5798.9 | 0.00 | 0.00 | 2065 | 1.20 | 7565 | 2425.55 | 2026-01-19 15:40:00 | |
| JK Paper Ltd. | 532162 | 337.15 | 340 | 331.95 | 334.35 | 0.00 | 0.00 | 4551 | 0.15 | 639.15 | 276 | 2026-01-19 15:40:00 | |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2319.95 | 2319.95 | 2080 | 2088 | 0.00 | 0.00 | 289 | 0.06 | 2026-01-19 15:40:00 | |||
| Jubilant Ingrevia Ltd. | 543271 | 695 | 695 | 679.25 | 688.4 | 0.00 | 0.00 | 4604 | 0.32 | 884.95 | 350.8 | 2026-01-19 15:40:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1152.55 | 1152.55 | 1092.65 | 1124 | 0.00 | 0.00 | 14719 | 1.65 | 1818.45 | 879 | 2026-01-19 15:40:00 | |
| KIOCL Ltd. | 540680 | 366.45 | 376.15 | 360.5 | 362.15 | 0.00 | 0.00 | 16209 | 0.59 | 634.35 | 165.2 | 2026-01-19 15:40:00 | |
| Kiri Industries Ltd. | 532967 | 531.8 | 538 | 511.25 | 513.2 | 0.00 | 0.00 | 42965 | 2.20 | 752.75 | 255.5 | 2026-01-19 15:40:00 | |
| Kuantum Papers Ltd. | 532937 | 92.5 | 92.5 | 89.74 | 89.75 | 0.00 | 0.00 | 1451 | 0.01 | 225.45 | 80.3 | 2026-01-19 15:40:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 145.05 | 147.85 | 144.65 | 147.1 | 0.00 | 0.00 | 22682 | 0.33 | 395.9 | 144.65 | 2026-01-19 15:40:00 | |
| Linde India Ltd. | 523457 | 6005.25 | 6135.4 | 6003.45 | 6099 | 0.00 | 0.00 | 1802 | 1.10 | 9909 | 2932.85 | 2026-01-19 15:40:00 | |
| Meghmani Organics Ltd. | 543331 | 60.03 | 60.77 | 59.16 | 59.47 | 0.00 | 0.00 | 40285 | 0.24 | 135.9 | 57 | 2026-01-19 15:42:00 | |
| MOIL Ltd. | 533286 | 344.4 | 348.55 | 340.95 | 343.9 | 0.00 | 0.00 | 41681 | 1.43 | 588.35 | 140.65 | 2026-01-19 15:42:00 | |
| NACL Industries Ltd. | 524709 | 177.8 | 178 | 172.7 | 173.5 | 0.00 | 0.00 | 10345 | 0.18 | 337.65 | 48.6 | 2026-01-19 15:40:00 | |
| National Aluminium Company Ltd. | 532234 | 361.65 | 369.3 | 359.9 | 368.55 | 0.00 | 0.00 | 606940 | 22.37 | 374.2 | 67 | 2026-01-19 15:42:00 | |
| National Fertilizers Ltd. | 523630 | 82.5 | 83.27 | 81.7 | 81.9 | 0.00 | 0.00 | 16222 | 0.13 | 169.95 | 46 | 2026-01-19 15:40:00 | |
| Navin Fluorine International Ltd. | 532504 | 6248.85 | 6268 | 6084.35 | 6100 | 0.00 | 0.00 | 5253 | 3.20 | 6268 | 2876.45 | 2026-01-19 15:42:00 | |
| Neogen Chemicals Ltd. | 542665 | 1318.85 | 1320.6 | 1260 | 1260 | 0.00 | 0.00 | 3151 | 0.40 | 2414.9 | 978 | 2026-01-19 15:40:00 | |
| Nikhil Adhesives Ltd. | 526159 | 74.99 | 74.99 | 73.2 | 74.85 | 0.00 | 0.00 | 4593 | 0.03 | 225.3 | 70 | 2026-01-19 15:40:00 | |
| NMDC Ltd. | 526371 | 82.5 | 82.69 | 80.8 | 81.37 | 0.00 | 0.00 | 1322307 | 10.76 | 286.35 | 59.56 | 2026-01-19 15:42:00 | |
| NMDC Steel Ltd. | 543768 | 41.74 | 41.84 | 41.1 | 41.29 | 0.00 | 0.00 | 113693 | 0.47 | 73.67 | 28.35 | 2026-01-19 15:40:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 349.25 | 349.25 | 342.05 | 347.25 | 0.00 | 0.00 | 9502 | 0.33 | 477.35 | 288 | 2026-01-19 15:40:00 | |
| Orient Cement Ltd. | 535754 | 169.5 | 170.55 | 167.95 | 168.8 | 0.00 | 0.00 | 10785 | 0.18 | 379.4 | 104.7 | 2026-01-19 15:40:00 | |
| Paradeep Phosphates Ltd. | 543530 | 137.9 | 138.9 | 133.05 | 137.35 | 0.00 | 0.00 | 279662 | 3.84 | 234.05 | 47.4 | 2026-01-19 15:40:00 | |
| Paushak Ltd. | 532742 | 545.6 | 546.6 | 511 | 533.5 | 0.00 | 0.00 | 6049 | 0.32 | 10349 | 511 | 2026-01-19 15:40:00 | |
| PI Industries Ltd. | 523642 | 3293.9 | 3293.9 | 3186.2 | 3217.4 | 0.00 | 0.00 | 4199 | 1.35 | 4801.4 | 2870 | 2026-01-19 15:40:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 2635.05 | 2661.2 | 2610 | 2610 | 0.00 | 0.00 | 3276 | 0.86 | 3433 | 870.55 | 2026-01-19 15:40:00 | |
| Ramco Industries Ltd. | 532369 | 306.2 | 307.75 | 295 | 296.85 | 0.00 | 0.00 | 4111 | 0.12 | 397.55 | 117.5 | 2026-01-19 15:41:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 135.2 | 136.65 | 134.8 | 135 | 0.00 | 0.00 | 47563 | 0.64 | 245 | 87.75 | 2026-01-19 15:40:00 | |
| Refex Industries Ltd. | 532884 | 241.65 | 260.7 | 236.75 | 253.85 | 0.00 | 0.00 | 232470 | 5.90 | 923.95 | 117.3 | 2026-01-19 15:42:00 | |
| Rossari Biotech Ltd. | 543213 | 534.15 | 543.4 | 519.9 | 520 | 0.00 | 0.00 | 3490 | 0.18 | 1051 | 519.9 | 2026-01-19 15:40:00 | |
| Sanghi Industries Ltd. | 526521 | 64.66 | 65.14 | 64.29 | 64.29 | 0.00 | 0.00 | 3630 | 0.02 | 156.2 | 38.3 | 2026-01-19 15:40:00 | |
| Satia Industries Ltd. | 539201 | 64.06 | 65.67 | 64.06 | 64.62 | 0.00 | 0.00 | 856 | 0.01 | 164.35 | 63.17 | 2026-01-19 15:40:00 | |
| Sharda Cropchem Ltd. | 538666 | 817.95 | 851.7 | 812.7 | 814.5 | 0.00 | 0.00 | 8252 | 0.67 | 1180.3 | 318 | 2026-01-19 15:40:00 | |
| Shiva Cement Ltd. | 532323 | 23.53 | 24.5 | 23 | 24.45 | 0.00 | 0.00 | 112276 | 0.27 | 64.8 | 21.75 | 2026-01-19 15:41:00 | |
| Shivalik Rasayan Ltd. | 539148 | 328.25 | 334.25 | 324.6 | 327.5 | 0.00 | 0.00 | 1148 | 0.04 | 1106.9 | 324.6 | 2026-01-19 15:40:00 | |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 329.2 | 329.2 | 325.55 | 328.25 | 0.00 | 0.00 | 278 | 0.01 | 476.6 | 141 | 2026-01-19 15:40:00 | |
| Shyam Metalics And Energy Ltd. | 543299 | 817.4 | 820 | 801.2 | 816.05 | 0.00 | 0.00 | 4709 | 0.38 | 1000.9 | 253.05 | 2026-01-19 15:40:00 | |
| Solar Industries India Ltd. | 532725 | 13033.8 | 13177.4 | 12835.05 | 12878.1 | 0.00 | 0.00 | 7455 | 9.60 | 17805 | 3107.55 | 2026-01-19 15:41:00 | |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 477.6 | 480 | 477 | 477 | 0.00 | 0.00 | 243 | 0.01 | 950.8 | 375 | 2026-01-19 15:40:00 | |
| Stallion India Fluorochemicals Ltd. | 544342 | 209.85 | 225.55 | 209 | 215 | 0.00 | 0.00 | 76563 | 1.65 | 2026-01-19 15:42:00 | |||
| Star Cement Ltd. | 540575 | 216.45 | 216.45 | 213.6 | 214.75 | 0.00 | 0.00 | 1406 | 0.03 | 308.1 | 88.55 | 2026-01-19 15:40:00 | |
| Stylam Industries Ltd. | 526951 | 2187.6 | 2187.6 | 2171.05 | 2177.95 | 0.00 | 0.00 | 109 | 0.02 | 2736 | 941.7 | 2026-01-19 15:40:00 | |
| Sumitomo Chemical India Ltd. | 542920 | 429.05 | 435.2 | 424.4 | 424.7 | 0.00 | 0.00 | 11671 | 0.50 | 665 | 5.77 | 2026-01-19 15:42:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 134.55 | 138.1 | 134.55 | 137.95 | 0.00 | 0.00 | 833 | 0.01 | 330.95 | 115.05 | 2026-01-19 15:40:00 | |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1380.35 | 1425 | 1349.05 | 1400 | 0.00 | 0.00 | 3224 | 0.45 | 2649.1 | 610 | 2026-01-19 15:40:00 | |
| The India Cements Ltd. | 530005 | 489.65 | 489.65 | 465.65 | 472 | 0.00 | 0.00 | 31429 | 1.48 | 489.65 | 167.05 | 2026-01-19 15:40:00 | |
| Ultratech Cement Ltd. | 532538 | 12359.35 | 12392 | 12228 | 12228 | 0.00 | 0.00 | 33717 | 41.23 | 13101.8 | 6005 | 2026-01-19 15:40:00 | |
| Valiant Organics Ltd. | 540145 | 241.05 | 247.75 | 237 | 237.25 | 0.00 | 0.00 | 1271 | 0.03 | 869 | 225 | 2026-01-19 15:42:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 326.75 | 334.85 | 320.05 | 332.95 | 0.00 | 0.00 | 5395 | 0.18 | 571.95 | 288.3 | 2026-01-19 15:40:00 | |
| Vinati Organics Ltd. | 524200 | 1555.85 | 1566.55 | 1555.85 | 1566.5 | 0.00 | 0.00 | 163 | 0.03 | 2372.95 | 1416 | 2026-01-19 15:40:00 | |
| Vinyl Chemicals (India) Ltd. | 524129 | 223.6 | 227 | 216 | 220.2 | 0.00 | 0.00 | 1555 | 0.03 | 952.1 | 216 | 2026-01-19 15:40:00 | |
| Vishnu Chemicals Ltd. | 516072 | 513.6 | 520.45 | 508.6 | 515.25 | 0.00 | 0.00 | 1313 | 0.07 | 596 | 245.05 | 2026-01-19 15:40:00 | |
| Yasho Industries Ltd. | 541167 | 1289.45 | 1350 | 1255.15 | 1271.75 | 0.00 | 0.00 | 566 | 0.07 | 2418 | 1151 | 2026-01-19 15:40:00 | |
| Zuari Agro Chemicals Ltd. | 534742 | 283.05 | 283.05 | 275 | 275.3 | 0.00 | 0.00 | 9088 | 0.25 | 394.65 | 116.15 | 2026-01-19 15:40:00 |