Select Exchange & Index:
COMDTY
8744.51
updated on: 04-Aug-2026 [09:51]
Advances - 54 |
Declines - 40 |
Unchanged - 3
Overview
| Open | 8719.29 | Prev. Close | 8683.04 |
|---|---|---|---|
| Day High | 8746.61 | 52 Week High | 8923.87 |
| Day Low | 8676.73 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 486.6 | 487.8 | 1.20 | 0.25 |
| Advance Agrolife Ltd. | 124.7 | 125.2 | 0.50 | 0.40 |
| Aether Industries Ltd. | 1503.9 | 1562.95 | 59.05 | 3.93 |
| Arisinfra Solutions Ltd. | 130 | 130.55 | 0.55 | 0.42 |
| Astec Lifesciences Ltd. | 627.85 | 633.1 | 5.25 | 0.84 |
| Balaji Amines Ltd. | 2023.6 | 2062.65 | 39.05 | 1.93 |
| Bigbloc Construction Ltd. | 45.89 | 46.3 | 0.41 | 0.89 |
| Bodal Chemicals Ltd. | 73.4 | 74.99 | 1.59 | 2.17 |
| Camlin Fine Sciences Ltd. | 128.25 | 129.7 | 1.45 | 1.13 |
| Chemcon Speciality Chemicals Ltd. | 184.55 | 193.75 | 9.20 | 4.99 |
| Clean Science And Technology Ltd. | 763.85 | 776.7 | 12.85 | 1.68 |
| Emami Paper Mills Ltd. | 115.05 | 115.25 | 0.20 | 0.17 |
| Fine Organic Industries Ltd. | 4918.45 | 4936.7 | 18.25 | 0.37 |
| Galaxy Surfactants Ltd. | 1980.05 | 1982 | 1.95 | 0.10 |
| Gem Aromatics Ltd. | 195.5 | 196.9 | 1.40 | 0.72 |
| Gujarat Fluorochemicals Ltd. | 4434.6 | 4550 | 115.40 | 2.60 |
| Gujarat Mineral Development Corporation Ltd. | 560.95 | 566 | 5.05 | 0.90 |
| India Pesticides Ltd. | 148.4 | 149.85 | 1.45 | 0.98 |
| Jai Balaji Industries Ltd. | 60.84 | 63.1 | 2.26 | 3.71 |
| Jindal Steel Ltd. | 1113 | 1117 | 4.00 | 0.36 |
| Jubilant Ingrevia Ltd. | 757.55 | 763.25 | 5.70 | 0.75 |
| Kuantum Papers Ltd. | 79.5 | 80.28 | 0.78 | 0.98 |
| Laxmi Organic Industries Ltd. | 180.25 | 183.2 | 2.95 | 1.64 |
| Linde India Ltd. | 6980.2 | 7165 | 184.80 | 2.65 |
| Meghmani Organics Ltd. | 54.4 | 54.49 | 0.09 | 0.17 |
| MOIL Ltd. | 282.3 | 282.55 | 0.25 | 0.09 |
| NACL Industries Ltd. | 178.8 | 179.95 | 1.15 | 0.64 |
| National Aluminium Company Ltd. | 364 | 381.45 | 17.45 | 4.79 |
| National Fertilizers Ltd. | 71.87 | 72.14 | 0.27 | 0.38 |
| Navin Fluorine International Ltd. | 7535.15 | 7658.95 | 123.80 | 1.64 |
| Neogen Chemicals Ltd. | 2057.55 | 2086.75 | 29.20 | 1.42 |
| Nikhil Adhesives Ltd. | 71.77 | 71.85 | 0.08 | 0.11 |
| NMDC Ltd. | 83.55 | 84.32 | 0.77 | 0.92 |
| NMDC Steel Ltd. | 43.3 | 43.85 | 0.55 | 1.27 |
| Paradeep Phosphates Ltd. | 144.7 | 147.4 | 2.70 | 1.87 |
| Paushak Ltd. | 651.5 | 682.7 | 31.20 | 4.79 |
| Privi Speciality Chemicals Ltd. | 3592.9 | 3623.1 | 30.20 | 0.84 |
| Ramco Industries Ltd. | 332.75 | 334.1 | 1.35 | 0.41 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.65 | 128.1 | 0.45 | 0.35 |
| Refex Industries Ltd. | 306.3 | 308.45 | 2.15 | 0.70 |
| Rossari Biotech Ltd. | 505.95 | 511.9 | 5.95 | 1.18 |
| Satia Industries Ltd. | 62.48 | 63.18 | 0.70 | 1.12 |
| Sharda Cropchem Ltd. | 827.8 | 829.95 | 2.15 | 0.26 |
| Shiva Cement Ltd. | 17.05 | 17.28 | 0.23 | 1.35 |
| Shyam Metalics And Energy Ltd. | 1021.5 | 1026.1 | 4.60 | 0.45 |
| Solar Industries India Ltd. | 18658 | 18763.95 | 105.95 | 0.57 |
| Stallion India Fluorochemicals Ltd. | 265.45 | 267 | 1.55 | 0.58 |
| Stylam Industries Ltd. | 3451.2 | 3542 | 90.80 | 2.63 |
| The India Cements Ltd. | 390.65 | 391.95 | 1.30 | 0.33 |
| Ultratech Cement Ltd. | 11950 | 11985 | 35.00 | 0.29 |
| Vinati Organics Ltd. | 1319.95 | 1322.35 | 2.40 | 0.18 |
| Vinyl Chemicals (India) Ltd. | 245.2 | 248.1 | 2.90 | 1.18 |
| Yasho Industries Ltd. | 3884.5 | 4075 | 190.50 | 4.90 |
| Zuari Agro Chemicals Ltd. | 233.3 | 234.35 | 1.05 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 515.75 | 512 | -3.75 | -0.73 |
| Andhra Cements Ltd. | 47.73 | 47.53 | -0.20 | -0.42 |
| Anupam Rasayan India Ltd. | 1210.15 | 1208.2 | -1.95 | -0.16 |
| Archean Chemical Industries Ltd. | 535.45 | 531.65 | -3.80 | -0.71 |
| Ashapura Minechem Ltd. | 717.25 | 713.55 | -3.70 | -0.52 |
| Best Agrolife Ltd. | 18.91 | 18.71 | -0.20 | -1.06 |
| Bhageria Industries Ltd. | 219.7 | 213.55 | -6.15 | -2.80 |
| Bhagiradha Chemicals & Industries Ltd. | 298.15 | 285 | -13.15 | -4.41 |
| Chemplast Sanmar Ltd. | 196.55 | 195.9 | -0.65 | -0.33 |
| Dalmia Bharat Ltd. | 1828.35 | 1816.9 | -11.45 | -0.63 |
| Ddev Plastiks Industries Ltd. | 288.55 | 285.95 | -2.60 | -0.90 |
| Epigral Ltd. | 1118.25 | 1117.7 | -0.55 | -0.05 |
| Fineotex Chemical Ltd. | 39.31 | 39.11 | -0.20 | -0.51 |
| Gravita India Ltd. | 1663.05 | 1645 | -18.05 | -1.09 |
| Gujarat Alkalies And Chemicals Ltd. | 696.5 | 690.7 | -5.80 | -0.83 |
| Heranba Industries Ltd. | 182.1 | 181.55 | -0.55 | -0.30 |
| HP Adhesives Ltd. | 34.06 | 33.93 | -0.13 | -0.38 |
| Indian Metals & Ferro Alloys Ltd. | 1495.45 | 1494 | -1.45 | -0.10 |
| Insecticides (India) Ltd. | 663.7 | 661.2 | -2.50 | -0.38 |
| Jain Resource Recycling Ltd. | 350.35 | 328.3 | -22.05 | -6.29 |
| Jayant Agro-Organics Ltd. | 231.65 | 224.3 | -7.35 | -3.17 |
| Jindal Stainless Ltd. | 729.8 | 729.75 | -0.05 | -0.01 |
| JK Cement Ltd. | 5558.15 | 5541.3 | -16.85 | -0.30 |
| JK Paper Ltd. | 385.85 | 384.2 | -1.65 | -0.43 |
| KIOCL Ltd. | 394.4 | 391.5 | -2.90 | -0.74 |
| Kiri Industries Ltd. | 425.6 | 421.6 | -4.00 | -0.94 |
| Nuvoco Vistas Corporation Ltd. | 350.75 | 349.95 | -0.80 | -0.23 |
| Orient Cement Ltd. | 139.3 | 138.85 | -0.45 | -0.32 |
| PI Industries Ltd. | 2830 | 2828 | -2.00 | -0.07 |
| Pondy Oxides & Chemicals Ltd. | 550 | 542.85 | -7.15 | -1.30 |
| SH Kelkar And Company Ltd. | 166.3 | 165.5 | -0.80 | -0.48 |
| Shivalik Rasayan Ltd. | 258 | 250 | -8.00 | -3.10 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 406.9 | 406.05 | -0.85 | -0.21 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 493.1 | 490.85 | -2.25 | -0.46 |
| Star Cement Ltd. | 204 | 203.5 | -0.50 | -0.25 |
| Sumitomo Chemical India Ltd. | 515.95 | 510.1 | -5.85 | -1.13 |
| Tatva Chintan Pharma Chem Ltd. | 1768.05 | 1744.6 | -23.45 | -1.33 |
| Valiant Organics Ltd. | 282.65 | 280 | -2.65 | -0.94 |
| Vidhi Specialty Food Ingredients Ltd. | 340.75 | 338.9 | -1.85 | -0.54 |
| Vraj Iron & Steel Ltd. | 122.85 | 122.8 | -0.05 | -0.04 |
Market Stats
Advances
54
Declines
40
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 489.75 | 489.75 | 485.15 | 486.6 | 487.8 | 1.20 | 0.25 | 5513 | 0.27 | 924 | 338.2 | 2026-08-04 09:48:00 |
| Advance Agrolife Ltd. | 544562 | 126.9 | 126.9 | 125.05 | 124.7 | 125.2 | 0.50 | 0.40 | 579 | 0.01 | 2026-08-04 09:48:00 | ||
| Aether Industries Ltd. | 543534 | 1548.9 | 1578.8 | 1522 | 1503.9 | 1562.95 | 59.05 | 3.93 | 10319 | 1.61 | 1613 | 723.15 | 2026-08-04 09:48:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 509.3 | 512.85 | 509 | 515.75 | 512 | -3.75 | -0.73 | 554 | 0.03 | 1383.15 | 360.45 | 2026-08-04 09:48:00 |
| Andhra Cements Ltd. | 532141 | 48.3 | 48.75 | 47.45 | 47.73 | 47.53 | -0.20 | -0.42 | 475 | 0.00 | 158.75 | 4.88 | 2026-08-04 09:48:00 |
| Anupam Rasayan India Ltd. | 543275 | 1211.45 | 1211.45 | 1207.85 | 1210.15 | 1208.2 | -1.95 | -0.16 | 222 | 0.03 | 1415.4 | 570 | 2026-08-04 09:48:00 |
| Archean Chemical Industries Ltd. | 543657 | 537.05 | 540.15 | 528.6 | 535.45 | 531.65 | -3.80 | -0.71 | 1987 | 0.11 | 838.2 | 409 | 2026-08-04 09:48:00 |
| Arisinfra Solutions Ltd. | 544419 | 129.35 | 131.85 | 129 | 130 | 130.55 | 0.55 | 0.42 | 27484 | 0.36 | 2026-08-04 09:48:00 | ||
| Ashapura Minechem Ltd. | 527001 | 720.25 | 720.25 | 711 | 717.25 | 713.55 | -3.70 | -0.52 | 10892 | 0.78 | 924.7 | 72.7 | 2026-08-04 09:48:00 |
| Astec Lifesciences Ltd. | 533138 | 635.4 | 637.5 | 629.8 | 627.85 | 633.1 | 5.25 | 0.84 | 769 | 0.05 | 2285.65 | 512.35 | 2026-08-04 09:48:00 |
| Balaji Amines Ltd. | 530999 | 2049.95 | 2077.3 | 2036.05 | 2023.6 | 2062.65 | 39.05 | 1.93 | 9974 | 2.06 | 3841.85 | 905.15 | 2026-08-04 09:48:00 |
| Best Agrolife Ltd. | 539660 | 18.64 | 19.1 | 18.55 | 18.91 | 18.71 | -0.20 | -1.06 | 111051 | 0.21 | 1774.45 | 12.33 | 2026-08-04 09:48:00 |
| Bhageria Industries Ltd. | 530803 | 222.5 | 222.5 | 213.15 | 219.7 | 213.55 | -6.15 | -2.80 | 465 | 0.01 | 281 | 111.6 | 2026-08-04 09:48:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 295 | 298 | 285 | 298.15 | 285 | -13.15 | -4.41 | 7820 | 0.22 | 2174 | 168.7 | 2026-08-04 09:48:00 |
| Bigbloc Construction Ltd. | 540061 | 45.45 | 46.7 | 44.47 | 45.89 | 46.3 | 0.41 | 0.89 | 7714 | 0.04 | 293.4 | 38 | 2026-08-04 09:48:00 |
| Bodal Chemicals Ltd. | 524370 | 74.8 | 75.98 | 74.5 | 73.4 | 74.99 | 1.59 | 2.17 | 18135 | 0.14 | 104.9 | 41.25 | 2026-08-04 09:48:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130.4 | 130.4 | 129.3 | 128.25 | 129.7 | 1.45 | 1.13 | 611 | 0.01 | 334.7 | 80 | 2026-08-04 09:48:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 193 | 193.75 | 193 | 184.55 | 193.75 | 9.20 | 4.99 | 9725 | 0.19 | 477.7 | 125.15 | 2026-08-04 09:48:00 |
| Chemplast Sanmar Ltd. | 543336 | 196.4 | 196.85 | 195.6 | 196.55 | 195.9 | -0.65 | -0.33 | 1825 | 0.04 | 633 | 193.25 | 2026-08-04 09:48:00 |
| Clean Science And Technology Ltd. | 543318 | 771.15 | 779.9 | 764.15 | 763.85 | 776.7 | 12.85 | 1.68 | 60979 | 4.74 | 1978.9 | 652.8 | 2026-08-04 09:48:00 |
| Dalmia Bharat Ltd. | 542216 | 1806.35 | 1827.15 | 1806.35 | 1828.35 | 1816.9 | -11.45 | -0.63 | 575 | 0.10 | 2459.05 | 1478.05 | 2026-08-04 09:48:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 287.45 | 287.75 | 285.55 | 288.55 | 285.95 | -2.60 | -0.90 | 1530 | 0.04 | 458.5 | 38.1818181818182 | 2026-08-04 09:48:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 269.85 | 269.9 | 269.85 | 269.9 | 269.9 | 0.00 | 0.00 | 31 | 0.00 | 391.25 | 139 | 2026-08-04 09:48:00 |
| Emami Paper Mills Ltd. | 533208 | 119.9 | 119.9 | 115.25 | 115.05 | 115.25 | 0.20 | 0.17 | 1746 | 0.02 | 195 | 55.95 | 2026-08-04 09:48:00 |
| Epigral Ltd. | 543332 | 1125 | 1150.65 | 1116.55 | 1118.25 | 1117.7 | -0.55 | -0.05 | 1205 | 0.13 | 2408.35 | 806.2 | 2026-08-04 09:48:00 |
| Fine Organic Industries Ltd. | 541557 | 4918.15 | 4936.7 | 4881 | 4918.45 | 4936.7 | 18.25 | 0.37 | 17 | 0.01 | 7326.45 | 3355.05 | 2026-08-04 09:48:00 |
| Fineotex Chemical Ltd. | 533333 | 39.54 | 39.55 | 38.59 | 39.31 | 39.11 | -0.20 | -0.51 | 82582 | 0.32 | 458 | 18.98 | 2026-08-04 09:48:00 |
| Galaxy Surfactants Ltd. | 540935 | 1988.2 | 1988.2 | 1982 | 1980.05 | 1982 | 1.95 | 0.10 | 6 | 0.00 | 3445 | 1512.3 | 2026-08-04 09:48:00 |
| Gem Aromatics Ltd. | 544491 | 195.3 | 197.2 | 194 | 195.5 | 196.9 | 1.40 | 0.72 | 557 | 0.01 | 2026-08-04 09:48:00 | ||
| Gravita India Ltd. | 533282 | 1660.4 | 1684.3 | 1631.1 | 1663.05 | 1645 | -18.05 | -1.09 | 4326 | 0.71 | 2699.85 | 278.6 | 2026-08-04 09:48:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 698.2 | 698.2 | 689.95 | 696.5 | 690.7 | -5.80 | -0.83 | 937 | 0.06 | 988.75 | 410 | 2026-08-04 09:48:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4460 | 4555.95 | 4449.65 | 4434.6 | 4550 | 115.40 | 2.60 | 1268 | 0.58 | 4875 | 2480 | 2026-08-04 09:48:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 562 | 575 | 562 | 560.95 | 566 | 5.05 | 0.90 | 35901 | 2.03 | 771.5 | 122.75 | 2026-08-04 09:48:00 |
| Heranba Industries Ltd. | 543266 | 180.9 | 182.6 | 180.9 | 182.1 | 181.55 | -0.55 | -0.30 | 355 | 0.01 | 606 | 155.8 | 2026-08-04 09:48:00 |
| HP Adhesives Ltd. | 543433 | 33.01 | 34.17 | 33.01 | 34.06 | 33.93 | -0.13 | -0.38 | 719 | 0.00 | 546.35 | 26.34 | 2026-08-04 09:48:00 |
| India Pesticides Ltd. | 543311 | 148.4 | 149.9 | 148.4 | 148.4 | 149.85 | 1.45 | 0.98 | 1707 | 0.03 | 428.95 | 119.85 | 2026-08-04 09:47:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1509.75 | 1509.75 | 1480 | 1495.45 | 1494 | -1.45 | -0.10 | 3293 | 0.49 | 1666.7 | 221 | 2026-08-04 09:48:00 |
| Indo Amines Ltd. | 524648 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0.00 | 0.00 | 150 | 0.00 | 247.9 | 69.1 | 2026-08-04 09:46:00 |
| Insecticides (India) Ltd. | 532851 | 659.7 | 661.2 | 657.8 | 663.7 | 661.2 | -2.50 | -0.38 | 96 | 0.01 | 1096.3 | 410.2 | 2026-08-04 09:48:00 |
| Jai Balaji Industries Ltd. | 532976 | 60.86 | 63.8 | 60.86 | 60.84 | 63.1 | 2.26 | 3.71 | 20996 | 0.13 | 1307 | 35.3 | 2026-08-04 09:48:00 |
| Jain Resource Recycling Ltd. | 544537 | 321.8 | 329.5 | 312.15 | 350.35 | 328.3 | -22.05 | -6.29 | 293156 | 9.62 | 2026-08-04 09:48:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 233.7 | 233.7 | 224.3 | 231.65 | 224.3 | -7.35 | -3.17 | 268 | 0.01 | 355 | 141 | 2026-08-04 09:48:00 |
| Jindal Stainless Ltd. | 532508 | 739.2 | 739.2 | 728 | 729.8 | 729.75 | -0.05 | -0.01 | 3832 | 0.28 | 883.25 | 116 | 2026-08-04 09:48:00 |
| Jindal Steel Ltd. | 532286 | 1109.9 | 1119.5 | 1101.35 | 1113 | 1117 | 4.00 | 0.36 | 5469 | 0.61 | 1306 | 377.05 | 2026-08-04 09:48:00 |
| JK Cement Ltd. | 532644 | 5590 | 5590 | 5500 | 5558.15 | 5541.3 | -16.85 | -0.30 | 186 | 0.10 | 7565 | 2425.55 | 2026-08-04 09:48:00 |
| JK Paper Ltd. | 532162 | 383.85 | 386.4 | 382.75 | 385.85 | 384.2 | -1.65 | -0.43 | 3047 | 0.12 | 639.15 | 276 | 2026-08-04 09:48:00 |
| Jubilant Ingrevia Ltd. | 543271 | 757.8 | 765.55 | 755 | 757.55 | 763.25 | 5.70 | 0.75 | 2926 | 0.22 | 884.95 | 350.8 | 2026-08-04 09:48:00 |
| KIOCL Ltd. | 540680 | 402.1 | 402.1 | 391.5 | 394.4 | 391.5 | -2.90 | -0.74 | 2193 | 0.09 | 634.35 | 165.2 | 2026-08-04 09:48:00 |
| Kiri Industries Ltd. | 532967 | 425 | 425.7 | 420.3 | 425.6 | 421.6 | -4.00 | -0.94 | 239 | 0.01 | 752.75 | 255.5 | 2026-08-04 09:48:00 |
| Kuantum Papers Ltd. | 532937 | 79.66 | 80.28 | 79.65 | 79.5 | 80.28 | 0.78 | 0.98 | 822 | 0.01 | 225.45 | 65.47 | 2026-08-04 09:48:00 |
| Laxmi Organic Industries Ltd. | 543277 | 181.25 | 183.2 | 180 | 180.25 | 183.2 | 2.95 | 1.64 | 17893 | 0.33 | 395.9 | 107.45 | 2026-08-04 09:48:00 |
| Linde India Ltd. | 523457 | 6980 | 7173.9 | 6980 | 6980.2 | 7165 | 184.80 | 2.65 | 1145 | 0.82 | 9909 | 2932.85 | 2026-08-04 09:48:00 |
| Meghmani Organics Ltd. | 543331 | 54.18 | 54.68 | 54.18 | 54.4 | 54.49 | 0.09 | 0.17 | 4984 | 0.03 | 135.9 | 36.41 | 2026-08-04 09:48:00 |
| MOIL Ltd. | 533286 | 282.55 | 284.5 | 280.45 | 282.3 | 282.55 | 0.25 | 0.09 | 12911 | 0.36 | 588.35 | 140.65 | 2026-08-04 09:48:00 |
| NACL Industries Ltd. | 524709 | 180.15 | 181.9 | 178 | 178.8 | 179.95 | 1.15 | 0.64 | 7029 | 0.13 | 337.65 | 48.6 | 2026-08-04 09:48:00 |
| National Aluminium Company Ltd. | 532234 | 372.05 | 381.9 | 367.3 | 364 | 381.45 | 17.45 | 4.79 | 206491 | 7.88 | 445.1 | 67 | 2026-08-04 09:48:00 |
| National Fertilizers Ltd. | 523630 | 71.85 | 72.28 | 71.66 | 71.87 | 72.14 | 0.27 | 0.38 | 9704 | 0.07 | 169.95 | 46 | 2026-08-04 09:48:00 |
| Navin Fluorine International Ltd. | 532504 | 7579.8 | 7677 | 7559 | 7535.15 | 7658.95 | 123.80 | 1.64 | 926 | 0.71 | 7929.9 | 2876.45 | 2026-08-04 09:48:00 |
| Neogen Chemicals Ltd. | 542665 | 2106.05 | 2113 | 2077 | 2057.55 | 2086.75 | 29.20 | 1.42 | 2932 | 0.61 | 2414.9 | 978 | 2026-08-04 09:48:00 |
| Nikhil Adhesives Ltd. | 526159 | 71.85 | 71.85 | 71.85 | 71.77 | 71.85 | 0.08 | 0.11 | 15 | 0.00 | 225.3 | 56.78 | 2026-08-04 09:48:00 |
| NMDC Ltd. | 526371 | 84.38 | 84.43 | 83.35 | 83.55 | 84.32 | 0.77 | 0.92 | 103888 | 0.88 | 286.35 | 59.56 | 2026-08-04 09:48:00 |
| NMDC Steel Ltd. | 543768 | 43.3 | 43.91 | 43.15 | 43.3 | 43.85 | 0.55 | 1.27 | 45876 | 0.20 | 73.67 | 28.35 | 2026-08-04 09:48:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 352 | 352.05 | 349.6 | 350.75 | 349.95 | -0.80 | -0.23 | 4089 | 0.14 | 477.35 | 276.3 | 2026-08-04 09:48:00 |
| Orient Cement Ltd. | 535754 | 139.5 | 139.65 | 138.7 | 139.3 | 138.85 | -0.45 | -0.32 | 1630 | 0.02 | 379.4 | 104.7 | 2026-08-04 09:48:00 |
| Paradeep Phosphates Ltd. | 543530 | 146.5 | 147.6 | 144.4 | 144.7 | 147.4 | 2.70 | 1.87 | 124761 | 1.84 | 234.05 | 47.4 | 2026-08-04 09:48:00 |
| Paushak Ltd. | 532742 | 661.05 | 694 | 653.8 | 651.5 | 682.7 | 31.20 | 4.79 | 3780 | 0.26 | 10349 | 343 | 2026-08-04 09:48:00 |
| PI Industries Ltd. | 523642 | 2801.35 | 2840 | 2801.35 | 2830 | 2828 | -2.00 | -0.07 | 3242 | 0.92 | 4801.4 | 2527.3 | 2026-08-04 09:48:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 555.9 | 556.6 | 542.85 | 550 | 542.85 | -7.15 | -1.30 | 4150 | 0.23 | 2382.05 | 264 | 2026-08-04 09:48:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3581.45 | 3639.9 | 3581.45 | 3592.9 | 3623.1 | 30.20 | 0.84 | 568 | 0.21 | 3775.7 | 870.55 | 2026-08-04 09:48:00 |
| Ramco Industries Ltd. | 532369 | 337.3 | 337.35 | 331.85 | 332.75 | 334.1 | 1.35 | 0.41 | 4018 | 0.13 | 397.55 | 117.5 | 2026-08-04 09:48:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128 | 128.35 | 127.05 | 127.65 | 128.1 | 0.45 | 0.35 | 14739 | 0.19 | 245 | 87.75 | 2026-08-04 09:48:00 |
| Refex Industries Ltd. | 532884 | 311.25 | 311.25 | 306 | 306.3 | 308.45 | 2.15 | 0.70 | 5039 | 0.16 | 923.95 | 117.3 | 2026-08-04 09:48:00 |
| Rossari Biotech Ltd. | 543213 | 508.85 | 515 | 508.85 | 505.95 | 511.9 | 5.95 | 1.18 | 670 | 0.03 | 1051 | 372.9 | 2026-08-04 09:48:00 |
| Satia Industries Ltd. | 539201 | 62.72 | 63.7 | 62.72 | 62.48 | 63.18 | 0.70 | 1.12 | 855 | 0.01 | 164.35 | 50.62 | 2026-08-04 09:48:00 |
| SH Kelkar And Company Ltd. | 539450 | 167.35 | 167.9 | 163.9 | 166.3 | 165.5 | -0.80 | -0.48 | 3771 | 0.06 | 335.25 | 81.9 | 2026-08-04 09:48:00 |
| Sharda Cropchem Ltd. | 538666 | 827.8 | 833 | 826.15 | 827.8 | 829.95 | 2.15 | 0.26 | 1895 | 0.16 | 1297.8 | 318 | 2026-08-04 09:48:00 |
| Shiva Cement Ltd. | 532323 | 17.13 | 17.29 | 17.13 | 17.05 | 17.28 | 0.23 | 1.35 | 2670 | 0.00 | 64.8 | 12.05 | 2026-08-04 09:48:00 |
| Shivalik Rasayan Ltd. | 539148 | 250 | 250 | 250 | 258 | 250 | -8.00 | -3.10 | 100 | 0.00 | 1106.9 | 206 | 2026-08-04 09:48:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 408.1 | 408.5 | 405.25 | 406.9 | 406.05 | -0.85 | -0.21 | 361 | 0.01 | 476.6 | 141 | 2026-08-04 09:48:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1025 | 1028.45 | 1019.55 | 1021.5 | 1026.1 | 4.60 | 0.45 | 460 | 0.05 | 1089.6 | 253.05 | 2026-08-04 09:48:00 |
| Solar Industries India Ltd. | 532725 | 18658 | 18796.95 | 18550.95 | 18658 | 18763.95 | 105.95 | 0.57 | 747 | 1.40 | 19160.55 | 3107.55 | 2026-08-04 09:48:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 490.85 | 490.85 | 490.85 | 493.1 | 490.85 | -2.25 | -0.46 | 1 | 0.00 | 950.8 | 375 | 2026-08-04 09:48:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 263.15 | 268.6 | 260.15 | 265.45 | 267 | 1.55 | 0.58 | 41617 | 1.11 | 2026-08-04 09:48:00 | ||
| Star Cement Ltd. | 540575 | 206.25 | 206.25 | 202.9 | 204 | 203.5 | -0.50 | -0.25 | 1370 | 0.03 | 308.1 | 88.55 | 2026-08-04 09:48:00 |
| Stylam Industries Ltd. | 526951 | 3503.75 | 3553.05 | 3469.45 | 3451.2 | 3542 | 90.80 | 2.63 | 725 | 0.26 | 4160.25 | 941.7 | 2026-08-04 09:48:00 |
| Sumitomo Chemical India Ltd. | 542920 | 519.45 | 519.5 | 509.9 | 515.95 | 510.1 | -5.85 | -1.13 | 4651 | 0.24 | 665 | 5.77 | 2026-08-04 09:48:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 154.4 | 155.4 | 154.4 | 155 | 155 | 0.00 | 0.00 | 132 | 0.00 | 330.95 | 115.05 | 2026-08-04 09:48:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1746.95 | 1758 | 1727.1 | 1768.05 | 1744.6 | -23.45 | -1.33 | 427 | 0.07 | 2649.1 | 610 | 2026-08-04 09:48:00 |
| The India Cements Ltd. | 530005 | 390.65 | 391.95 | 388.8 | 390.65 | 391.95 | 1.30 | 0.33 | 721 | 0.03 | 489.65 | 167.05 | 2026-08-04 09:48:00 |
| Ultratech Cement Ltd. | 532538 | 11948.9 | 11999 | 11904.2 | 11950 | 11985 | 35.00 | 0.29 | 398 | 0.48 | 13104 | 6005 | 2026-08-04 09:48:00 |
| Valiant Organics Ltd. | 540145 | 280 | 280 | 280 | 282.65 | 280 | -2.65 | -0.94 | 105 | 0.00 | 869 | 195.2 | 2026-08-04 09:46:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 340.75 | 341.1 | 338.9 | 340.75 | 338.9 | -1.85 | -0.54 | 153 | 0.01 | 571.95 | 258.75 | 2026-08-04 09:48:00 |
| Vinati Organics Ltd. | 524200 | 1337.95 | 1337.95 | 1318.5 | 1319.95 | 1322.35 | 2.40 | 0.18 | 504 | 0.07 | 2372.95 | 1204 | 2026-08-04 09:48:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 251 | 251 | 243 | 245.2 | 248.1 | 2.90 | 1.18 | 17 | 0.00 | 952.1 | 160.05 | 2026-08-04 09:48:00 |
| Vraj Iron & Steel Ltd. | 544204 | 122.35 | 123.55 | 122.35 | 122.85 | 122.8 | -0.05 | -0.04 | 198 | 0.00 | 2026-08-04 09:48:00 | ||
| Yasho Industries Ltd. | 541167 | 3960.95 | 4075 | 3960.9 | 3884.5 | 4075 | 190.50 | 4.90 | 3104 | 1.26 | 4216.6 | 1151 | 2026-08-04 09:48:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 232.3 | 234.65 | 232 | 233.3 | 234.35 | 1.05 | 0.45 | 1019 | 0.02 | 394.65 | 116.15 | 2026-08-04 09:48:00 |