Select Exchange & Index:
COMDTY
8510.45
updated on: 16-Jun-2026 [15:59]
Advances - 52 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 8565.25 | Prev. Close | 8551.29 |
|---|---|---|---|
| Day High | 8565.53 | 52 Week High | 8923.87 |
| Day Low | 8466.84 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2942.85 | 2945 | 2.15 | 0.07 |
| Advance Agrolife Ltd. | 97.15 | 97.45 | 0.30 | 0.31 |
| Aether Industries Ltd. | 1150 | 1177.35 | 27.35 | 2.38 |
| Agarwal Industrial Corporation Ltd. | 581.75 | 594.55 | 12.80 | 2.20 |
| Astec Lifesciences Ltd. | 761.2 | 790.3 | 29.10 | 3.82 |
| Bhageria Industries Ltd. | 218.8 | 224.2 | 5.40 | 2.47 |
| Bigbloc Construction Ltd. | 50.32 | 50.45 | 0.13 | 0.26 |
| Black Rose Industries Ltd. | 93.92 | 94.5 | 0.58 | 0.62 |
| Chemplast Sanmar Ltd. | 201.4 | 203.85 | 2.45 | 1.22 |
| Ddev Plastiks Industries Ltd. | 255.95 | 256.3 | 0.35 | 0.14 |
| Dharmaj Crop Guard Ltd. | 276.75 | 279 | 2.25 | 0.81 |
| Fairchem Organics Ltd. | 609.55 | 610 | 0.45 | 0.07 |
| Fine Organic Industries Ltd. | 4919.45 | 5005.75 | 86.30 | 1.75 |
| Fineotex Chemical Ltd. | 41.57 | 43.02 | 1.45 | 3.49 |
| Galaxy Surfactants Ltd. | 1758.15 | 1793.95 | 35.80 | 2.04 |
| Gem Aromatics Ltd. | 187.05 | 189.1 | 2.05 | 1.10 |
| Gravita India Ltd. | 1658.25 | 1665 | 6.75 | 0.41 |
| Gujarat Mineral Development Corporation Ltd. | 606.65 | 615.75 | 9.10 | 1.50 |
| Indo Amines Ltd. | 131.45 | 131.5 | 0.05 | 0.04 |
| Insecticides (India) Ltd. | 709.5 | 712.85 | 3.35 | 0.47 |
| Jain Resource Recycling Ltd. | 350.75 | 358.05 | 7.30 | 2.08 |
| Jayant Agro-Organics Ltd. | 221.75 | 225.25 | 3.50 | 1.58 |
| Jindal Stainless Ltd. | 701.1 | 711.85 | 10.75 | 1.53 |
| JK Cement Ltd. | 5170.6 | 5342.7 | 172.10 | 3.33 |
| JK Paper Ltd. | 356.85 | 359.35 | 2.50 | 0.70 |
| Jubilant Agri And Consumer Products Ltd. | 1864.85 | 1880 | 15.15 | 0.81 |
| Jubilant Ingrevia Ltd. | 638 | 650.9 | 12.90 | 2.02 |
| Jyoti Resins & Adhesives Ltd. | 967.15 | 994.25 | 27.10 | 2.80 |
| KIOCL Ltd. | 402.4 | 409.7 | 7.30 | 1.81 |
| Kuantum Papers Ltd. | 75.53 | 75.57 | 0.04 | 0.05 |
| Linde India Ltd. | 6939.15 | 6989.75 | 50.60 | 0.73 |
| Meghmani Organics Ltd. | 49.61 | 52 | 2.39 | 4.82 |
| MOIL Ltd. | 295.85 | 298.85 | 3.00 | 1.01 |
| NACL Industries Ltd. | 164.7 | 172.25 | 7.55 | 4.58 |
| National Fertilizers Ltd. | 75.87 | 78.11 | 2.24 | 2.95 |
| Navin Fluorine International Ltd. | 7274.8 | 7276 | 1.20 | 0.02 |
| Neogen Chemicals Ltd. | 2061.7 | 2065.4 | 3.70 | 0.18 |
| Paradeep Phosphates Ltd. | 127.45 | 133.7 | 6.25 | 4.90 |
| PI Industries Ltd. | 2833.95 | 2878.85 | 44.90 | 1.58 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.9 | 132.65 | 3.75 | 2.91 |
| Refex Industries Ltd. | 313.7 | 320.5 | 6.80 | 2.17 |
| Rossari Biotech Ltd. | 511.6 | 512 | 0.40 | 0.08 |
| Shiva Cement Ltd. | 18.57 | 18.65 | 0.08 | 0.43 |
| Shivalik Rasayan Ltd. | 220 | 227.7 | 7.70 | 3.50 |
| Stallion India Fluorochemicals Ltd. | 192.85 | 193.3 | 0.45 | 0.23 |
| Stylam Industries Ltd. | 3253.3 | 3257.55 | 4.25 | 0.13 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.9 | 145.15 | 0.25 | 0.17 |
| Tatva Chintan Pharma Chem Ltd. | 1179.65 | 1188 | 8.35 | 0.71 |
| Valiant Organics Ltd. | 281.4 | 284.05 | 2.65 | 0.94 |
| Vidhi Specialty Food Ingredients Ltd. | 291.05 | 291.3 | 0.25 | 0.09 |
| Vraj Iron & Steel Ltd. | 121.85 | 124 | 2.15 | 1.76 |
| Zuari Agro Chemicals Ltd. | 218.7 | 236.9 | 18.20 | 8.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 497.7 | 492.5 | -5.20 | -1.04 |
| Andhra Cements Ltd. | 54.11 | 53.99 | -0.12 | -0.22 |
| Anupam Rasayan India Ltd. | 1266.6 | 1251.5 | -15.10 | -1.19 |
| Archean Chemical Industries Ltd. | 540 | 527.9 | -12.10 | -2.24 |
| Arisinfra Solutions Ltd. | 125.65 | 121.1 | -4.55 | -3.62 |
| Ashapura Minechem Ltd. | 708.7 | 707.5 | -1.20 | -0.17 |
| Balaji Amines Ltd. | 2107.2 | 2071 | -36.20 | -1.72 |
| Best Agrolife Ltd. | 16.03 | 16.01 | -0.02 | -0.12 |
| Bhagiradha Chemicals & Industries Ltd. | 259.85 | 258.8 | -1.05 | -0.40 |
| Bodal Chemicals Ltd. | 66.86 | 65.48 | -1.38 | -2.06 |
| Camlin Fine Sciences Ltd. | 138.8 | 138.6 | -0.20 | -0.14 |
| Chemcon Speciality Chemicals Ltd. | 195.95 | 193 | -2.95 | -1.51 |
| Cheviot Company Ltd. | 1098.5 | 1094 | -4.50 | -0.41 |
| Clean Science And Technology Ltd. | 791.4 | 780.3 | -11.10 | -1.40 |
| Dalmia Bharat Ltd. | 1718.4 | 1707 | -11.40 | -0.66 |
| Emami Paper Mills Ltd. | 85.22 | 85.03 | -0.19 | -0.22 |
| Epigral Ltd. | 1146.05 | 1139.4 | -6.65 | -0.58 |
| Gujarat Alkalies And Chemicals Ltd. | 655.55 | 644.95 | -10.60 | -1.62 |
| Gujarat Fluorochemicals Ltd. | 3689.3 | 3662.6 | -26.70 | -0.72 |
| Heranba Industries Ltd. | 189.9 | 189.5 | -0.40 | -0.21 |
| Hindustan Copper Ltd. | 516.05 | 508.9 | -7.15 | -1.39 |
| HP Adhesives Ltd. | 37.18 | 36.96 | -0.22 | -0.59 |
| India Pesticides Ltd. | 162.05 | 162 | -0.05 | -0.03 |
| Indian Metals & Ferro Alloys Ltd. | 1443.8 | 1440.85 | -2.95 | -0.20 |
| Jai Balaji Industries Ltd. | 68.37 | 68.05 | -0.32 | -0.47 |
| Jindal Steel Ltd. | 1149.7 | 1132.75 | -16.95 | -1.47 |
| Kiri Industries Ltd. | 394.6 | 391.25 | -3.35 | -0.85 |
| Laxmi Organic Industries Ltd. | 154.85 | 153.3 | -1.55 | -1.00 |
| National Aluminium Company Ltd. | 382.35 | 366.05 | -16.30 | -4.26 |
| Nikhil Adhesives Ltd. | 82.64 | 80.69 | -1.95 | -2.36 |
| NMDC Ltd. | 88.44 | 88 | -0.44 | -0.50 |
| NMDC Steel Ltd. | 47.85 | 47.39 | -0.46 | -0.96 |
| Nuvoco Vistas Corporation Ltd. | 314.8 | 311 | -3.80 | -1.21 |
| Orient Cement Ltd. | 136.3 | 135.75 | -0.55 | -0.40 |
| Paushak Ltd. | 464.6 | 461.75 | -2.85 | -0.61 |
| Privi Speciality Chemicals Ltd. | 3468.3 | 3463.4 | -4.90 | -0.14 |
| Ramco Industries Ltd. | 293.7 | 289.15 | -4.55 | -1.55 |
| Satia Industries Ltd. | 55.49 | 55 | -0.49 | -0.88 |
| Sharda Cropchem Ltd. | 916.8 | 913 | -3.80 | -0.41 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 383.25 | 381 | -2.25 | -0.59 |
| Shyam Metalics And Energy Ltd. | 970.7 | 959.8 | -10.90 | -1.12 |
| Solar Industries India Ltd. | 17275.85 | 16889.65 | -386.20 | -2.24 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 499.4 | 499 | -0.40 | -0.08 |
| Star Cement Ltd. | 214 | 213.1 | -0.90 | -0.42 |
| Sumitomo Chemical India Ltd. | 475.05 | 473.25 | -1.80 | -0.38 |
| The India Cements Ltd. | 393.85 | 393.55 | -0.30 | -0.08 |
| Ultratech Cement Ltd. | 11473.75 | 11411 | -62.75 | -0.55 |
| Vinati Organics Ltd. | 1355.2 | 1339.05 | -16.15 | -1.19 |
| Vinyl Chemicals (India) Ltd. | 252.5 | 250.45 | -2.05 | -0.81 |
| Vishnu Chemicals Ltd. | 603.8 | 597.65 | -6.15 | -1.02 |
| Yasho Industries Ltd. | 2783.25 | 2735 | -48.25 | -1.73 |
Market Stats
Advances
52
Declines
51
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 496.6 | 501.7 | 482.75 | 497.7 | 492.5 | -5.20 | -1.04 | 162539 | 8.01 | 924 | 338.2 | 2026-06-16 14:37:00 |
| Adani Enterprises Ltd. | 512599 | 2960.5 | 2997 | 2928.5 | 2942.85 | 2945 | 2.15 | 0.07 | 113643 | 33.47 | 4189.55 | 1017.1 | 2026-06-16 14:37:00 |
| Advance Agrolife Ltd. | 544562 | 97.5 | 98.1 | 97 | 97.15 | 97.45 | 0.30 | 0.31 | 4927 | 0.05 | 2026-06-16 14:37:00 | ||
| Aether Industries Ltd. | 543534 | 1163 | 1193 | 1135.25 | 1150 | 1177.35 | 27.35 | 2.38 | 25445 | 3.00 | 1274.2 | 723.15 | 2026-06-16 14:37:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 602.15 | 609.3 | 566.9 | 581.75 | 594.55 | 12.80 | 2.20 | 68984 | 4.10 | 1383.15 | 360.45 | 2026-06-16 14:37:00 |
| Andhra Cements Ltd. | 532141 | 55.7 | 55.7 | 53.17 | 54.11 | 53.99 | -0.12 | -0.22 | 888 | 0.00 | 158.75 | 4.88 | 2026-06-16 14:37:00 |
| Anupam Rasayan India Ltd. | 543275 | 1269.9 | 1269.9 | 1250 | 1266.6 | 1251.5 | -15.10 | -1.19 | 1542 | 0.19 | 1415.4 | 570 | 2026-06-16 14:37:00 |
| Archean Chemical Industries Ltd. | 543657 | 541.2 | 541.25 | 527.5 | 540 | 527.9 | -12.10 | -2.24 | 5523 | 0.29 | 838.2 | 409 | 2026-06-16 14:37:00 |
| Arisinfra Solutions Ltd. | 544419 | 126.6 | 126.6 | 120.1 | 125.65 | 121.1 | -4.55 | -3.62 | 40220 | 0.49 | 2026-06-16 14:37:00 | ||
| Ashapura Minechem Ltd. | 527001 | 712.75 | 726 | 701.6 | 708.7 | 707.5 | -1.20 | -0.17 | 13551 | 0.96 | 924.7 | 72.7 | 2026-06-16 14:37:00 |
| Astec Lifesciences Ltd. | 533138 | 775.05 | 794.95 | 766.95 | 761.2 | 790.3 | 29.10 | 3.82 | 3566 | 0.28 | 2285.65 | 512.35 | 2026-06-16 14:37:00 |
| Balaji Amines Ltd. | 530999 | 2107.25 | 2107.25 | 2048.5 | 2107.2 | 2071 | -36.20 | -1.72 | 12853 | 2.66 | 3841.85 | 905.15 | 2026-06-16 14:37:00 |
| Best Agrolife Ltd. | 539660 | 16.11 | 16.31 | 15.7 | 16.03 | 16.01 | -0.02 | -0.12 | 45491 | 0.07 | 1774.45 | 12.33 | 2026-06-16 14:37:00 |
| Bhageria Industries Ltd. | 530803 | 218 | 227 | 216.2 | 218.8 | 224.2 | 5.40 | 2.47 | 16201 | 0.36 | 281 | 111.6 | 2026-06-16 14:37:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 263.4 | 263.4 | 258.8 | 259.85 | 258.8 | -1.05 | -0.40 | 778 | 0.02 | 2174 | 168.7 | 2026-06-16 14:37:00 |
| Bigbloc Construction Ltd. | 540061 | 50.5 | 51.1 | 49.96 | 50.32 | 50.45 | 0.13 | 0.26 | 2141 | 0.01 | 293.4 | 38 | 2026-06-16 14:37:00 |
| Black Rose Industries Ltd. | 514183 | 94 | 94.65 | 92.5 | 93.92 | 94.5 | 0.58 | 0.62 | 1963 | 0.02 | 209.95 | 61 | 2026-06-16 14:37:00 |
| Bodal Chemicals Ltd. | 524370 | 66.01 | 67.4 | 64.86 | 66.86 | 65.48 | -1.38 | -2.06 | 8263 | 0.05 | 104.9 | 41.25 | 2026-06-16 14:37:00 |
| Camlin Fine Sciences Ltd. | 532834 | 140.2 | 146.7 | 136.8 | 138.8 | 138.6 | -0.20 | -0.14 | 165033 | 2.29 | 334.7 | 80 | 2026-06-16 14:37:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 197.35 | 198.55 | 190 | 195.95 | 193 | -2.95 | -1.51 | 14542 | 0.28 | 477.7 | 125.15 | 2026-06-16 14:37:00 |
| Chemplast Sanmar Ltd. | 543336 | 201.35 | 206.55 | 199.25 | 201.4 | 203.85 | 2.45 | 1.22 | 549045 | 11.19 | 633 | 193.25 | 2026-06-16 14:37:00 |
| Cheviot Company Ltd. | 526817 | 1098.5 | 1108.7 | 1094 | 1098.5 | 1094 | -4.50 | -0.41 | 39 | 0.00 | 1651 | 900 | 2026-06-16 14:37:00 |
| Clean Science And Technology Ltd. | 543318 | 793.55 | 793.55 | 773.35 | 791.4 | 780.3 | -11.10 | -1.40 | 11716 | 0.91 | 1978.9 | 652.8 | 2026-06-16 14:37:00 |
| Dalmia Bharat Ltd. | 542216 | 1725.25 | 1725.3 | 1695 | 1718.4 | 1707 | -11.40 | -0.66 | 3660 | 0.62 | 2459.05 | 1478.05 | 2026-06-16 14:37:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 258.25 | 259.55 | 255.25 | 255.95 | 256.3 | 0.35 | 0.14 | 2071 | 0.05 | 458.5 | 38.1818181818182 | 2026-06-16 14:36:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 271.5 | 283.35 | 271.5 | 276.75 | 279 | 2.25 | 0.81 | 551 | 0.02 | 391.25 | 139 | 2026-06-16 14:36:00 |
| Emami Paper Mills Ltd. | 533208 | 86.93 | 86.93 | 84.39 | 85.22 | 85.03 | -0.19 | -0.22 | 266 | 0.00 | 195 | 55.95 | 2026-06-16 14:37:00 |
| Epigral Ltd. | 543332 | 1146 | 1154.2 | 1133.1 | 1146.05 | 1139.4 | -6.65 | -0.58 | 714 | 0.08 | 2408.35 | 806.2 | 2026-06-16 14:37:00 |
| Fairchem Organics Ltd. | 543252 | 579 | 610 | 579 | 609.55 | 610 | 0.45 | 0.07 | 21 | 0.00 | 2448.9 | 427.9 | 2026-06-16 14:37:00 |
| Fine Organic Industries Ltd. | 541557 | 4974.8 | 5019.85 | 4868.05 | 4919.45 | 5005.75 | 86.30 | 1.75 | 1324 | 0.66 | 7326.45 | 3355.05 | 2026-06-16 14:37:00 |
| Fineotex Chemical Ltd. | 533333 | 41.82 | 43.4 | 41.4 | 41.57 | 43.02 | 1.45 | 3.49 | 1377688 | 5.93 | 458 | 18.98 | 2026-06-16 14:37:00 |
| Galaxy Surfactants Ltd. | 540935 | 1760.75 | 1799.95 | 1755.35 | 1758.15 | 1793.95 | 35.80 | 2.04 | 1429 | 0.26 | 3445 | 1512.3 | 2026-06-16 14:37:00 |
| Gem Aromatics Ltd. | 544491 | 188.05 | 192.95 | 184.9 | 187.05 | 189.1 | 2.05 | 1.10 | 15945 | 0.30 | 2026-06-16 14:37:00 | ||
| Gravita India Ltd. | 533282 | 1669.15 | 1695 | 1647.2 | 1658.25 | 1665 | 6.75 | 0.41 | 5955 | 0.99 | 2699.85 | 278.6 | 2026-06-16 14:37:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 645.25 | 667.95 | 643.25 | 655.55 | 644.95 | -10.60 | -1.62 | 3811 | 0.25 | 988.75 | 410 | 2026-06-16 14:37:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3694.1 | 3720.9 | 3630.3 | 3689.3 | 3662.6 | -26.70 | -0.72 | 78330 | 28.69 | 4875 | 2480 | 2026-06-16 14:37:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 613 | 619 | 604.35 | 606.65 | 615.75 | 9.10 | 1.50 | 63419 | 3.91 | 771.5 | 122.75 | 2026-06-16 14:37:00 |
| Heranba Industries Ltd. | 543266 | 190.8 | 191.35 | 188.65 | 189.9 | 189.5 | -0.40 | -0.21 | 3010 | 0.06 | 606 | 155.8 | 2026-06-16 14:36:00 |
| Hindustan Copper Ltd. | 513599 | 519.95 | 519.95 | 507.05 | 516.05 | 508.9 | -7.15 | -1.39 | 234142 | 11.92 | 759.2 | 94 | 2026-06-16 14:37:00 |
| HP Adhesives Ltd. | 543433 | 38.39 | 38.39 | 36.8 | 37.18 | 36.96 | -0.22 | -0.59 | 3734 | 0.01 | 546.35 | 26.34 | 2026-06-16 14:37:00 |
| India Pesticides Ltd. | 543311 | 164.65 | 165.5 | 161.75 | 162.05 | 162 | -0.05 | -0.03 | 13845 | 0.22 | 428.95 | 119.85 | 2026-06-16 14:37:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1444.4 | 1454.6 | 1423 | 1443.8 | 1440.85 | -2.95 | -0.20 | 7316 | 1.05 | 1666.7 | 221 | 2026-06-16 14:37:00 |
| Indo Amines Ltd. | 524648 | 131.55 | 132.85 | 130.9 | 131.45 | 131.5 | 0.05 | 0.04 | 10199 | 0.13 | 247.9 | 69.1 | 2026-06-16 14:37:00 |
| Insecticides (India) Ltd. | 532851 | 714.3 | 714.7 | 708.55 | 709.5 | 712.85 | 3.35 | 0.47 | 366 | 0.03 | 1096.3 | 410.2 | 2026-06-16 14:37:00 |
| Jai Balaji Industries Ltd. | 532976 | 69.74 | 70 | 67.5 | 68.37 | 68.05 | -0.32 | -0.47 | 5001 | 0.03 | 1307 | 35.3 | 2026-06-16 14:36:00 |
| Jain Resource Recycling Ltd. | 544537 | 352.95 | 365 | 345.85 | 350.75 | 358.05 | 7.30 | 2.08 | 206027 | 7.38 | 2026-06-16 14:37:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 220.65 | 225.25 | 220.65 | 221.75 | 225.25 | 3.50 | 1.58 | 125 | 0.00 | 355 | 141 | 2026-06-16 14:37:00 |
| Jindal Stainless Ltd. | 532508 | 708.4 | 715.45 | 699.1 | 701.1 | 711.85 | 10.75 | 1.53 | 10236 | 0.73 | 883.25 | 116 | 2026-06-16 14:37:00 |
| Jindal Steel Ltd. | 532286 | 1149.7 | 1149.7 | 1121 | 1149.7 | 1132.75 | -16.95 | -1.47 | 17970 | 2.04 | 1306 | 377.05 | 2026-06-16 14:37:00 |
| JK Cement Ltd. | 532644 | 5149.95 | 5346 | 5134 | 5170.6 | 5342.7 | 172.10 | 3.33 | 2823 | 1.51 | 7565 | 2425.55 | 2026-06-16 14:37:00 |
| JK Paper Ltd. | 532162 | 355.5 | 360 | 352 | 356.85 | 359.35 | 2.50 | 0.70 | 11903 | 0.43 | 639.15 | 276 | 2026-06-16 14:37:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1859.9 | 1900 | 1859.9 | 1864.85 | 1880 | 15.15 | 0.81 | 67 | 0.01 | 2026-06-16 14:37:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 638 | 653.65 | 630.15 | 638 | 650.9 | 12.90 | 2.02 | 15036 | 0.98 | 884.95 | 350.8 | 2026-06-16 14:37:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 980 | 1007 | 970.1 | 967.15 | 994.25 | 27.10 | 2.80 | 10965 | 1.09 | 1818.45 | 700 | 2026-06-16 14:37:00 |
| KIOCL Ltd. | 540680 | 402.4 | 417.75 | 402.4 | 402.4 | 409.7 | 7.30 | 1.81 | 27676 | 1.13 | 634.35 | 165.2 | 2026-06-16 14:37:00 |
| Kiri Industries Ltd. | 532967 | 394.9 | 398.05 | 387.3 | 394.6 | 391.25 | -3.35 | -0.85 | 13984 | 0.55 | 752.75 | 255.5 | 2026-06-16 14:37:00 |
| Kuantum Papers Ltd. | 532937 | 76.2 | 76.8 | 75.43 | 75.53 | 75.57 | 0.04 | 0.05 | 1059 | 0.01 | 225.45 | 65.47 | 2026-06-16 14:37:00 |
| Laxmi Organic Industries Ltd. | 543277 | 154.7 | 156.35 | 152.05 | 154.85 | 153.3 | -1.55 | -1.00 | 26154 | 0.40 | 395.9 | 107.45 | 2026-06-16 14:37:00 |
| Linde India Ltd. | 523457 | 6939.1 | 6992 | 6935 | 6939.15 | 6989.75 | 50.60 | 0.73 | 495 | 0.35 | 9909 | 2932.85 | 2026-06-16 14:37:00 |
| Meghmani Organics Ltd. | 543331 | 49.8 | 52.15 | 49.4 | 49.61 | 52 | 2.39 | 4.82 | 115074 | 0.60 | 135.9 | 36.41 | 2026-06-16 14:37:00 |
| MOIL Ltd. | 533286 | 295 | 301.55 | 295 | 295.85 | 298.85 | 3.00 | 1.01 | 17195 | 0.51 | 588.35 | 140.65 | 2026-06-16 14:37:00 |
| NACL Industries Ltd. | 524709 | 168.6 | 172.9 | 165.4 | 164.7 | 172.25 | 7.55 | 4.58 | 21738 | 0.37 | 337.65 | 48.6 | 2026-06-16 14:37:00 |
| National Aluminium Company Ltd. | 532234 | 372.7 | 372.7 | 358 | 382.35 | 366.05 | -16.30 | -4.26 | 751118 | 27.49 | 445.1 | 67 | 2026-06-16 14:37:00 |
| National Fertilizers Ltd. | 523630 | 75.89 | 79.6 | 75.5 | 75.87 | 78.11 | 2.24 | 2.95 | 576692 | 4.50 | 169.95 | 46 | 2026-06-16 14:37:00 |
| Navin Fluorine International Ltd. | 532504 | 7299.95 | 7399 | 7181.5 | 7274.8 | 7276 | 1.20 | 0.02 | 3102 | 2.26 | 7524 | 2876.45 | 2026-06-16 14:37:00 |
| Neogen Chemicals Ltd. | 542665 | 2089.85 | 2089.85 | 2029.9 | 2061.7 | 2065.4 | 3.70 | 0.18 | 2198 | 0.45 | 2414.9 | 978 | 2026-06-16 14:37:00 |
| Nikhil Adhesives Ltd. | 526159 | 84 | 84 | 79 | 82.64 | 80.69 | -1.95 | -2.36 | 24084 | 0.19 | 225.3 | 56.78 | 2026-06-16 14:37:00 |
| NMDC Ltd. | 526371 | 88.6 | 88.79 | 87.11 | 88.44 | 88 | -0.44 | -0.50 | 884052 | 7.78 | 286.35 | 59.56 | 2026-06-16 14:37:00 |
| NMDC Steel Ltd. | 543768 | 47.94 | 48.12 | 46.87 | 47.85 | 47.39 | -0.46 | -0.96 | 173502 | 0.82 | 73.67 | 28.35 | 2026-06-16 14:37:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 314.75 | 317.6 | 310 | 314.8 | 311 | -3.80 | -1.21 | 8955 | 0.28 | 477.35 | 276.3 | 2026-06-16 14:37:00 |
| Orient Cement Ltd. | 535754 | 137.5 | 137.5 | 135.4 | 136.3 | 135.75 | -0.55 | -0.40 | 3019 | 0.04 | 379.4 | 104.7 | 2026-06-16 14:37:00 |
| Paradeep Phosphates Ltd. | 543530 | 128.75 | 134.95 | 127.65 | 127.45 | 133.7 | 6.25 | 4.90 | 594427 | 7.95 | 234.05 | 47.4 | 2026-06-16 14:37:00 |
| Paushak Ltd. | 532742 | 466 | 466 | 454.5 | 464.6 | 461.75 | -2.85 | -0.61 | 859 | 0.04 | 10349 | 343 | 2026-06-16 14:37:00 |
| PI Industries Ltd. | 523642 | 2858.65 | 2904.9 | 2830 | 2833.95 | 2878.85 | 44.90 | 1.58 | 8179 | 2.35 | 4801.4 | 2658 | 2026-06-16 14:37:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3521.05 | 3521.05 | 3451.8 | 3468.3 | 3463.4 | -4.90 | -0.14 | 2587 | 0.90 | 3594.85 | 870.55 | 2026-06-16 14:37:00 |
| Ramco Industries Ltd. | 532369 | 297.1 | 297.1 | 287.85 | 293.7 | 289.15 | -4.55 | -1.55 | 3024 | 0.09 | 397.55 | 117.5 | 2026-06-16 14:37:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.85 | 135.35 | 128.5 | 128.9 | 132.65 | 3.75 | 2.91 | 447644 | 5.94 | 245 | 87.75 | 2026-06-16 14:37:00 |
| Refex Industries Ltd. | 532884 | 315 | 329.7 | 313.7 | 313.7 | 320.5 | 6.80 | 2.17 | 50596 | 1.62 | 923.95 | 117.3 | 2026-06-16 14:37:00 |
| Rossari Biotech Ltd. | 543213 | 498.8 | 518.55 | 498.8 | 511.6 | 512 | 0.40 | 0.08 | 1617 | 0.08 | 1051 | 372.9 | 2026-06-16 14:37:00 |
| Satia Industries Ltd. | 539201 | 56.88 | 56.88 | 55 | 55.49 | 55 | -0.49 | -0.88 | 4044 | 0.02 | 164.35 | 50.62 | 2026-06-16 14:37:00 |
| Sharda Cropchem Ltd. | 538666 | 919.1 | 935 | 908.6 | 916.8 | 913 | -3.80 | -0.41 | 10581 | 0.97 | 1297.8 | 318 | 2026-06-16 14:37:00 |
| Shiva Cement Ltd. | 532323 | 18.78 | 19 | 18.58 | 18.57 | 18.65 | 0.08 | 0.43 | 89148 | 0.17 | 64.8 | 12.05 | 2026-06-16 14:36:00 |
| Shivalik Rasayan Ltd. | 539148 | 215.1 | 227.7 | 214.1 | 220 | 227.7 | 7.70 | 3.50 | 3638 | 0.08 | 1106.9 | 207.7 | 2026-06-16 14:36:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 388.45 | 388.5 | 378.7 | 383.25 | 381 | -2.25 | -0.59 | 1815 | 0.07 | 476.6 | 141 | 2026-06-16 14:37:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 970.7 | 975 | 959.25 | 970.7 | 959.8 | -10.90 | -1.12 | 13033 | 1.25 | 1014.45 | 253.05 | 2026-06-16 14:37:00 |
| Solar Industries India Ltd. | 532725 | 17399.95 | 17399.95 | 16866.55 | 17275.85 | 16889.65 | -386.20 | -2.24 | 5791 | 9.78 | 18880 | 3107.55 | 2026-06-16 14:37:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 501.2 | 503.25 | 499 | 499.4 | 499 | -0.40 | -0.08 | 572 | 0.03 | 950.8 | 375 | 2026-06-16 14:37:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 195.25 | 202.15 | 191.6 | 192.85 | 193.3 | 0.45 | 0.23 | 115911 | 2.24 | 2026-06-16 14:37:00 | ||
| Star Cement Ltd. | 540575 | 214 | 215.5 | 211.75 | 214 | 213.1 | -0.90 | -0.42 | 39094 | 0.83 | 308.1 | 88.55 | 2026-06-16 14:37:00 |
| Stylam Industries Ltd. | 526951 | 3299.75 | 3334.3 | 3257.55 | 3253.3 | 3257.55 | 4.25 | 0.13 | 1494 | 0.49 | 3334.3 | 941.7 | 2026-06-16 14:37:00 |
| Sumitomo Chemical India Ltd. | 542920 | 475.2 | 483 | 473.25 | 475.05 | 473.25 | -1.80 | -0.38 | 13913 | 0.66 | 665 | 5.77 | 2026-06-16 14:37:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.85 | 147 | 144.9 | 144.9 | 145.15 | 0.25 | 0.17 | 6800 | 0.10 | 330.95 | 115.05 | 2026-06-16 14:37:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1207.9 | 1207.9 | 1175.5 | 1179.65 | 1188 | 8.35 | 0.71 | 553 | 0.07 | 2649.1 | 610 | 2026-06-16 14:37:00 |
| The India Cements Ltd. | 530005 | 395.35 | 396.3 | 389.5 | 393.85 | 393.55 | -0.30 | -0.08 | 4330 | 0.17 | 489.65 | 167.05 | 2026-06-16 14:37:00 |
| Ultratech Cement Ltd. | 532538 | 11430.45 | 11500 | 11370.65 | 11473.75 | 11411 | -62.75 | -0.55 | 8039 | 9.17 | 13104 | 6005 | 2026-06-16 14:37:00 |
| Valiant Organics Ltd. | 540145 | 290.75 | 290.75 | 282.95 | 281.4 | 284.05 | 2.65 | 0.94 | 273 | 0.01 | 869 | 195.2 | 2026-06-16 14:37:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 281.3 | 291.6 | 281.3 | 291.05 | 291.3 | 0.25 | 0.09 | 599 | 0.02 | 571.95 | 258.75 | 2026-06-16 14:37:00 |
| Vinati Organics Ltd. | 524200 | 1355.2 | 1355.2 | 1332.85 | 1355.2 | 1339.05 | -16.15 | -1.19 | 3241 | 0.43 | 2372.95 | 1204 | 2026-06-16 14:37:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 254.75 | 254.75 | 247.35 | 252.5 | 250.45 | -2.05 | -0.81 | 1266 | 0.03 | 952.1 | 160.05 | 2026-06-16 14:34:00 |
| Vishnu Chemicals Ltd. | 516072 | 600.9 | 612 | 597.65 | 603.8 | 597.65 | -6.15 | -1.02 | 2200 | 0.13 | 652.1 | 245.05 | 2026-06-16 14:37:00 |
| Vraj Iron & Steel Ltd. | 544204 | 122.8 | 125.15 | 120.85 | 121.85 | 124 | 2.15 | 1.76 | 1633 | 0.02 | 2026-06-16 14:35:00 | ||
| Yasho Industries Ltd. | 541167 | 2804.45 | 2903.35 | 2671 | 2783.25 | 2735 | -48.25 | -1.73 | 2502 | 0.68 | 3010 | 1151 | 2026-06-16 14:37:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 219.55 | 255 | 218.45 | 218.7 | 236.9 | 18.20 | 8.32 | 195196 | 4.62 | 394.65 | 116.15 | 2026-06-16 14:37:00 |