Select Exchange & Index:
COMDTY
8243.26
updated on: 13-Feb-2026 [15:59]
Advances - 12 |
Declines - 91 |
Unchanged - 0
Overview
| Open | 8338.91 | Prev. Close | 8243.26 |
|---|---|---|---|
| Day High | 8342.88 | 52 Week High | 8488.06 |
| Day Low | 8225.35 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bhageria Industries Ltd. | 159.4 | 161.1 | 1.70 | 1.07 |
| Cheviot Company Ltd. | 1073.5 | 1078.9 | 5.40 | 0.50 |
| Dharmaj Crop Guard Ltd. | 239.15 | 239.25 | 0.10 | 0.04 |
| Fineotex Chemical Ltd. | 23.93 | 24.01 | 0.08 | 0.33 |
| Indo Amines Ltd. | 114.05 | 114.2 | 0.15 | 0.13 |
| Jayant Agro-Organics Ltd. | 177.5 | 182.1 | 4.60 | 2.59 |
| Jubilant Agri And Consumer Products Ltd. | 1880.25 | 1907.7 | 27.45 | 1.46 |
| Linde India Ltd. | 6447.35 | 6890 | 442.65 | 6.87 |
| Satia Industries Ltd. | 66.03 | 68.12 | 2.09 | 3.17 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 349.6 | 359 | 9.40 | 2.69 |
| Stylam Industries Ltd. | 2205 | 2223.7 | 18.70 | 0.85 |
| Tatva Chintan Pharma Chem Ltd. | 1181.45 | 1191.3 | 9.85 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 465.5 | 445.85 | -19.65 | -4.22 |
| Adani Enterprises Ltd. | 2211.7 | 2125 | -86.70 | -3.92 |
| Aether Industries Ltd. | 967.5 | 965.3 | -2.20 | -0.23 |
| Agarwal Industrial Corporation Ltd. | 710.15 | 692.3 | -17.85 | -2.51 |
| Andhra Cements Ltd. | 56.8 | 55.56 | -1.24 | -2.18 |
| Anupam Rasayan India Ltd. | 1370.85 | 1337.7 | -33.15 | -2.42 |
| Archean Chemical Industries Ltd. | 580.5 | 567 | -13.50 | -2.33 |
| Arisinfra Solutions Ltd. | 102.2 | 101.2 | -1.00 | -0.98 |
| Ashapura Minechem Ltd. | 575.15 | 540.9 | -34.25 | -5.95 |
| Astec Lifesciences Ltd. | 649.45 | 630 | -19.45 | -2.99 |
| Balaji Amines Ltd. | 1107.45 | 1078 | -29.45 | -2.66 |
| Best Agrolife Ltd. | 19.23 | 18.8 | -0.43 | -2.24 |
| Bhagiradha Chemicals & Industries Ltd. | 217.5 | 212.15 | -5.35 | -2.46 |
| Bigbloc Construction Ltd. | 57.14 | 55.63 | -1.51 | -2.64 |
| Black Rose Industries Ltd. | 90.13 | 88.81 | -1.32 | -1.46 |
| Bodal Chemicals Ltd. | 51.18 | 49.8 | -1.38 | -2.70 |
| Camlin Fine Sciences Ltd. | 170.9 | 165.05 | -5.85 | -3.42 |
| Chemcon Speciality Chemicals Ltd. | 185.1 | 175.2 | -9.90 | -5.35 |
| Chemplast Sanmar Ltd. | 333.8 | 318.05 | -15.75 | -4.72 |
| Clean Science And Technology Ltd. | 773.3 | 755.25 | -18.05 | -2.33 |
| Dalmia Bharat Ltd. | 2170.5 | 2145 | -25.50 | -1.17 |
| Ddev Plastiks Industries Ltd. | 288.7 | 280 | -8.70 | -3.01 |
| Emami Paper Mills Ltd. | 90.65 | 90.16 | -0.49 | -0.54 |
| Epigral Ltd. | 1003.75 | 979.55 | -24.20 | -2.41 |
| Fairchem Organics Ltd. | 666.5 | 635.6 | -30.90 | -4.64 |
| Fine Organic Industries Ltd. | 4601.6 | 4410 | -191.60 | -4.16 |
| Galaxy Surfactants Ltd. | 1871.35 | 1844 | -27.35 | -1.46 |
| Gravita India Ltd. | 1673.9 | 1659.35 | -14.55 | -0.87 |
| Gujarat Alkalies And Chemicals Ltd. | 480.95 | 470.2 | -10.75 | -2.24 |
| Gujarat Fluorochemicals Ltd. | 3386.35 | 3377.5 | -8.85 | -0.26 |
| Gujarat Mineral Development Corporation Ltd. | 591.15 | 571.15 | -20.00 | -3.38 |
| Heranba Industries Ltd. | 213.2 | 206.95 | -6.25 | -2.93 |
| Hindustan Copper Ltd. | 624.6 | 590.35 | -34.25 | -5.48 |
| HP Adhesives Ltd. | 41.33 | 38.21 | -3.12 | -7.55 |
| India Pesticides Ltd. | 167.8 | 164.8 | -3.00 | -1.79 |
| Indian Metals & Ferro Alloys Ltd. | 1458.55 | 1434.75 | -23.80 | -1.63 |
| Insecticides (India) Ltd. | 620.15 | 606.3 | -13.85 | -2.23 |
| Jai Balaji Industries Ltd. | 73.41 | 69.3 | -4.11 | -5.60 |
| Jindal Stainless Ltd. | 798.9 | 767 | -31.90 | -3.99 |
| Jindal Steel Ltd. | 1203.05 | 1188.9 | -14.15 | -1.18 |
| JK Cement Ltd. | 5811 | 5596 | -215.00 | -3.70 |
| JK Paper Ltd. | 346.1 | 337.7 | -8.40 | -2.43 |
| Jubilant Ingrevia Ltd. | 665.35 | 637.2 | -28.15 | -4.23 |
| Jyoti Resins & Adhesives Ltd. | 942.55 | 880 | -62.55 | -6.64 |
| KIOCL Ltd. | 360.25 | 349.85 | -10.40 | -2.89 |
| Kiri Industries Ltd. | 467 | 457.8 | -9.20 | -1.97 |
| Kuantum Papers Ltd. | 97.89 | 92.3 | -5.59 | -5.71 |
| Laxmi Organic Industries Ltd. | 152.05 | 146.75 | -5.30 | -3.49 |
| Lloyds Enterprises Ltd. | 57.45 | 55 | -2.45 | -4.26 |
| Lloyds Metals & Energy Ltd. | 1226.5 | 1189 | -37.50 | -3.06 |
| Meghmani Organics Ltd. | 55.72 | 54.37 | -1.35 | -2.42 |
| MOIL Ltd. | 312.15 | 307.1 | -5.05 | -1.62 |
| NACL Industries Ltd. | 146.15 | 140.5 | -5.65 | -3.87 |
| National Aluminium Company Ltd. | 369.55 | 350 | -19.55 | -5.29 |
| National Fertilizers Ltd. | 79.53 | 78.13 | -1.40 | -1.76 |
| Navin Fluorine International Ltd. | 6588.95 | 6293 | -295.95 | -4.49 |
| Neogen Chemicals Ltd. | 1294.6 | 1280 | -14.60 | -1.13 |
| Nikhil Adhesives Ltd. | 68.79 | 65.65 | -3.14 | -4.56 |
| NMDC Ltd. | 84.73 | 79.45 | -5.28 | -6.23 |
| NMDC Steel Ltd. | 41.27 | 40.34 | -0.93 | -2.25 |
| Nuvoco Vistas Corporation Ltd. | 346.85 | 338.95 | -7.90 | -2.28 |
| Orient Cement Ltd. | 163.5 | 160 | -3.50 | -2.14 |
| Paradeep Phosphates Ltd. | 123.5 | 122.8 | -0.70 | -0.57 |
| Paushak Ltd. | 519.2 | 497 | -22.20 | -4.28 |
| PI Industries Ltd. | 3224.2 | 3152.35 | -71.85 | -2.23 |
| Privi Speciality Chemicals Ltd. | 2800.1 | 2713 | -87.10 | -3.11 |
| Ramco Industries Ltd. | 319.65 | 310 | -9.65 | -3.02 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.65 | 130.65 | -4.00 | -2.97 |
| Refex Industries Ltd. | 242.4 | 231.25 | -11.15 | -4.60 |
| Rossari Biotech Ltd. | 534.1 | 525.55 | -8.55 | -1.60 |
| Sanghi Industries Ltd. | 63.13 | 61.99 | -1.14 | -1.81 |
| Sharda Cropchem Ltd. | 1252.4 | 1250.95 | -1.45 | -0.12 |
| Shiva Cement Ltd. | 20.13 | 19.91 | -0.22 | -1.09 |
| Shivalik Rasayan Ltd. | 292.2 | 278.25 | -13.95 | -4.77 |
| Shyam Metalics And Energy Ltd. | 896.45 | 879.45 | -17.00 | -1.90 |
| Solar Industries India Ltd. | 13390.3 | 12950 | -440.30 | -3.29 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 500.2 | 487.95 | -12.25 | -2.45 |
| Stallion India Fluorochemicals Ltd. | 173.4 | 164.75 | -8.65 | -4.99 |
| Star Cement Ltd. | 218.8 | 215.85 | -2.95 | -1.35 |
| Sumitomo Chemical India Ltd. | 413.9 | 407.65 | -6.25 | -1.51 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.15 | 142.2 | -0.95 | -0.66 |
| The India Cements Ltd. | 448.5 | 439 | -9.50 | -2.12 |
| Ultratech Cement Ltd. | 13027.85 | 12986.25 | -41.60 | -0.32 |
| Valiant Organics Ltd. | 275.2 | 265.7 | -9.50 | -3.45 |
| Vidhi Specialty Food Ingredients Ltd. | 312.9 | 311 | -1.90 | -0.61 |
| Vinati Organics Ltd. | 1529.3 | 1501.9 | -27.40 | -1.79 |
| Vinyl Chemicals (India) Ltd. | 226.45 | 222.7 | -3.75 | -1.66 |
| Vishnu Chemicals Ltd. | 528.05 | 514 | -14.05 | -2.66 |
| Vraj Iron & Steel Ltd. | 133.95 | 129.25 | -4.70 | -3.51 |
| Yasho Industries Ltd. | 1388.5 | 1379.75 | -8.75 | -0.63 |
| Zuari Agro Chemicals Ltd. | 241.15 | 235.5 | -5.65 | -2.34 |
Market Stats
Advances
12
Declines
91
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 456.05 | 459.5 | 445.05 | 465.5 | 445.85 | -19.65 | -4.22 | 44181 | 1.97 | 924 | 338.2 | 2026-02-13 15:40:00 |
| Adani Enterprises Ltd. | 512599 | 2200.1 | 2206.3 | 2125 | 2211.7 | 2125 | -86.70 | -3.92 | 70158 | 14.91 | 4189.55 | 1017.1 | 2026-02-13 15:41:00 |
| Aether Industries Ltd. | 543534 | 955.15 | 979.3 | 947.45 | 967.5 | 965.3 | -2.20 | -0.23 | 17778 | 1.72 | 1210.8 | 723.15 | 2026-02-13 15:41:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 702.2 | 710 | 690.3 | 710.15 | 692.3 | -17.85 | -2.51 | 83 | 0.01 | 1383.15 | 530.85 | 2026-02-13 15:40:00 |
| Andhra Cements Ltd. | 532141 | 54.74 | 56.48 | 54.22 | 56.8 | 55.56 | -1.24 | -2.18 | 1133 | 0.01 | 158.75 | 4.88 | 2026-02-13 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1353.35 | 1364.35 | 1330.4 | 1370.85 | 1337.7 | -33.15 | -2.42 | 13689 | 1.83 | 1405 | 570 | 2026-02-13 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 570 | 578.55 | 567 | 580.5 | 567 | -13.50 | -2.33 | 3608 | 0.20 | 838.2 | 409 | 2026-02-13 15:40:00 |
| Arisinfra Solutions Ltd. | 544419 | 103.45 | 103.45 | 96.55 | 102.2 | 101.2 | -1.00 | -0.98 | 109997 | 1.11 | 2026-02-13 15:40:00 | ||
| Ashapura Minechem Ltd. | 527001 | 571.75 | 571.75 | 531.75 | 575.15 | 540.9 | -34.25 | -5.95 | 78130 | 4.23 | 924.7 | 72.7 | 2026-02-13 15:41:00 |
| Astec Lifesciences Ltd. | 533138 | 635.05 | 643.45 | 616.9 | 649.45 | 630 | -19.45 | -2.99 | 6439 | 0.41 | 2285.65 | 558.15 | 2026-02-13 15:40:00 |
| Balaji Amines Ltd. | 530999 | 1089 | 1091.45 | 1065 | 1107.45 | 1078 | -29.45 | -2.66 | 3171 | 0.34 | 3841.85 | 1060.35 | 2026-02-13 15:40:00 |
| Best Agrolife Ltd. | 539660 | 19.13 | 19.23 | 18.4 | 19.23 | 18.8 | -0.43 | -2.24 | 68498 | 0.13 | 1774.45 | 18 | 2026-02-13 15:40:00 |
| Bhageria Industries Ltd. | 530803 | 157.05 | 161.15 | 156.55 | 159.4 | 161.1 | 1.70 | 1.07 | 904 | 0.01 | 281 | 111.6 | 2026-02-13 15:40:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 217 | 217 | 212.05 | 217.5 | 212.15 | -5.35 | -2.46 | 200 | 0.00 | 2174 | 168.7 | 2026-02-13 15:40:00 |
| Bigbloc Construction Ltd. | 540061 | 55 | 57 | 55 | 57.14 | 55.63 | -1.51 | -2.64 | 3884 | 0.02 | 293.4 | 48.1 | 2026-02-13 15:40:00 |
| Black Rose Industries Ltd. | 514183 | 89 | 90 | 87.15 | 90.13 | 88.81 | -1.32 | -1.46 | 7980 | 0.07 | 209.95 | 85.21 | 2026-02-13 15:40:00 |
| Bodal Chemicals Ltd. | 524370 | 50.52 | 50.6 | 48.7 | 51.18 | 49.8 | -1.38 | -2.70 | 12497 | 0.06 | 104.9 | 45.36 | 2026-02-13 15:41:00 |
| Camlin Fine Sciences Ltd. | 532834 | 167.5 | 171.25 | 165.05 | 170.9 | 165.05 | -5.85 | -3.42 | 18681 | 0.31 | 334.7 | 80 | 2026-02-13 15:40:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 183 | 183 | 173.65 | 185.1 | 175.2 | -9.90 | -5.35 | 4852 | 0.09 | 477.7 | 159.6 | 2026-02-13 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 333.75 | 333.75 | 315.1 | 333.8 | 318.05 | -15.75 | -4.72 | 5949 | 0.19 | 633 | 232 | 2026-02-13 15:42:00 |
| Cheviot Company Ltd. | 526817 | 1058.2 | 1088 | 1028.4 | 1073.5 | 1078.9 | 5.40 | 0.50 | 341 | 0.04 | 1651 | 966 | 2026-02-13 15:42:00 |
| Clean Science And Technology Ltd. | 543318 | 766.4 | 773.3 | 744.3 | 773.3 | 755.25 | -18.05 | -2.33 | 13834 | 1.04 | 1978.9 | 744.3 | 2026-02-13 15:41:00 |
| Dalmia Bharat Ltd. | 542216 | 2147.95 | 2162.1 | 2125.6 | 2170.5 | 2145 | -25.50 | -1.17 | 1567 | 0.34 | 2459.05 | 1478.05 | 2026-02-13 15:40:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 283.3 | 286.2 | 278.9 | 288.7 | 280 | -8.70 | -3.01 | 4756 | 0.13 | 458.5 | 38.1818181818182 | 2026-02-13 15:40:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 236.3 | 242 | 235.5 | 239.15 | 239.25 | 0.10 | 0.04 | 1196 | 0.03 | 391.25 | 139 | 2026-02-13 15:40:00 |
| Emami Paper Mills Ltd. | 533208 | 92.95 | 93.4 | 88.96 | 90.65 | 90.16 | -0.49 | -0.54 | 5706 | 0.05 | 195 | 78 | 2026-02-13 15:40:00 |
| Epigral Ltd. | 543332 | 993.05 | 1003.55 | 971.4 | 1003.75 | 979.55 | -24.20 | -2.41 | 2979 | 0.29 | 2408.35 | 810.6 | 2026-02-13 15:42:00 |
| Fairchem Organics Ltd. | 543252 | 644 | 657.1 | 633.8 | 666.5 | 635.6 | -30.90 | -4.64 | 429 | 0.03 | 2448.9 | 603.05 | 2026-02-13 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4506 | 4511.75 | 4350.55 | 4601.6 | 4410 | -191.60 | -4.16 | 2730 | 1.20 | 7326.45 | 3355.05 | 2026-02-13 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 23.89 | 24.3 | 23.02 | 23.93 | 24.01 | 0.08 | 0.33 | 167644 | 0.40 | 458 | 20.91 | 2026-02-13 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 1833.1 | 1857.1 | 1822 | 1871.35 | 1844 | -27.35 | -1.46 | 539 | 0.10 | 3445 | 1800 | 2026-02-13 15:40:00 |
| Gravita India Ltd. | 533282 | 1642.05 | 1675 | 1638.25 | 1673.9 | 1659.35 | -14.55 | -0.87 | 9613 | 1.60 | 2699.85 | 278.6 | 2026-02-13 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 480.95 | 480.95 | 469.15 | 480.95 | 470.2 | -10.75 | -2.24 | 479 | 0.02 | 988.75 | 418.05 | 2026-02-13 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3359.9 | 3415 | 3241.5 | 3386.35 | 3377.5 | -8.85 | -0.26 | 8183 | 2.76 | 4875 | 2480 | 2026-02-13 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 587.1 | 587.1 | 565.5 | 591.15 | 571.15 | -20.00 | -3.38 | 130894 | 7.48 | 651.45 | 122.75 | 2026-02-13 15:42:00 |
| Heranba Industries Ltd. | 543266 | 208 | 212 | 206 | 213.2 | 206.95 | -6.25 | -2.93 | 2567 | 0.05 | 606 | 204.5 | 2026-02-13 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 603.2 | 613.75 | 585.35 | 624.6 | 590.35 | -34.25 | -5.48 | 1708991 | 100.89 | 759.2 | 94 | 2026-02-13 15:42:00 |
| HP Adhesives Ltd. | 543433 | 40 | 40 | 37.8 | 41.33 | 38.21 | -3.12 | -7.55 | 6808 | 0.03 | 546.35 | 35.01 | 2026-02-13 15:41:00 |
| India Pesticides Ltd. | 543311 | 167.8 | 167.8 | 164.05 | 167.8 | 164.8 | -3.00 | -1.79 | 11600 | 0.19 | 428.95 | 119.85 | 2026-02-13 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1449.9 | 1466 | 1421.05 | 1458.55 | 1434.75 | -23.80 | -1.63 | 4752 | 0.68 | 1511.05 | 221 | 2026-02-13 15:40:00 |
| Indo Amines Ltd. | 524648 | 112.25 | 114.45 | 111.8 | 114.05 | 114.2 | 0.15 | 0.13 | 454 | 0.01 | 247.9 | 69.1 | 2026-02-13 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 611 | 620.35 | 606 | 620.15 | 606.3 | -13.85 | -2.23 | 544 | 0.03 | 1096.3 | 410.2 | 2026-02-13 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 70.2 | 70.69 | 67.74 | 73.41 | 69.3 | -4.11 | -5.60 | 163983 | 1.14 | 1307 | 35.3 | 2026-02-13 15:40:00 |
| Jayant Agro-Organics Ltd. | 524330 | 177.45 | 186.2 | 174.85 | 177.5 | 182.1 | 4.60 | 2.59 | 652 | 0.01 | 355 | 141 | 2026-02-13 15:42:00 |
| Jindal Stainless Ltd. | 532508 | 799.45 | 799.45 | 761.5 | 798.9 | 767 | -31.90 | -3.99 | 17737 | 1.36 | 883.25 | 116 | 2026-02-13 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1201.85 | 1201.85 | 1168.2 | 1203.05 | 1188.9 | -14.15 | -1.18 | 18056 | 2.15 | 1206.9 | 377.05 | 2026-02-13 15:40:00 |
| JK Cement Ltd. | 532644 | 5763.05 | 5767.15 | 5581.95 | 5811 | 5596 | -215.00 | -3.70 | 1705 | 0.95 | 7565 | 2425.55 | 2026-02-13 15:40:00 |
| JK Paper Ltd. | 532162 | 343 | 343 | 336.25 | 346.1 | 337.7 | -8.40 | -2.43 | 17655 | 0.60 | 639.15 | 276 | 2026-02-13 15:40:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1860 | 1990.85 | 1860 | 1880.25 | 1907.7 | 27.45 | 1.46 | 364 | 0.07 | 2026-02-13 15:40:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 665.2 | 665.2 | 637.2 | 665.35 | 637.2 | -28.15 | -4.23 | 10757 | 0.69 | 884.95 | 350.8 | 2026-02-13 15:40:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 942.55 | 942.55 | 872.1 | 942.55 | 880 | -62.55 | -6.64 | 47930 | 4.22 | 1818.45 | 872.1 | 2026-02-13 15:40:00 |
| KIOCL Ltd. | 540680 | 360.4 | 374.95 | 348.85 | 360.25 | 349.85 | -10.40 | -2.89 | 29985 | 1.05 | 634.35 | 165.2 | 2026-02-13 15:40:00 |
| Kiri Industries Ltd. | 532967 | 466.9 | 467.05 | 455.9 | 467 | 457.8 | -9.20 | -1.97 | 19989 | 0.92 | 752.75 | 255.5 | 2026-02-13 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 95.75 | 95.75 | 92 | 97.89 | 92.3 | -5.59 | -5.71 | 3557 | 0.03 | 225.45 | 80.3 | 2026-02-13 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 152.85 | 152.85 | 146.05 | 152.05 | 146.75 | -5.30 | -3.49 | 19823 | 0.29 | 395.9 | 133.5 | 2026-02-13 15:41:00 |
| Linde India Ltd. | 523457 | 6330.2 | 6966 | 6330.2 | 6447.35 | 6890 | 442.65 | 6.87 | 22625 | 15.59 | 9909 | 2932.85 | 2026-02-13 15:42:00 |
| Lloyds Enterprises Ltd. | 512463 | 56.94 | 56.94 | 54.9 | 57.45 | 55 | -2.45 | -4.26 | 87685 | 0.48 | 86.74 | 3.96 | 2026-02-13 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1224.75 | 1224.75 | 1182 | 1226.5 | 1189 | -37.50 | -3.06 | 22111 | 2.63 | 1504.55 | 136.75 | 2026-02-13 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 55.72 | 55.73 | 54.05 | 55.72 | 54.37 | -1.35 | -2.42 | 36616 | 0.20 | 135.9 | 52.2 | 2026-02-13 15:40:00 |
| MOIL Ltd. | 533286 | 310.85 | 310.85 | 305.85 | 312.15 | 307.1 | -5.05 | -1.62 | 49688 | 1.53 | 588.35 | 140.65 | 2026-02-13 15:40:00 |
| NACL Industries Ltd. | 524709 | 146.1 | 146.1 | 140 | 146.15 | 140.5 | -5.65 | -3.87 | 11150 | 0.16 | 337.65 | 48.6 | 2026-02-13 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 361.65 | 361.65 | 348.5 | 369.55 | 350 | -19.55 | -5.29 | 521508 | 18.25 | 431.6 | 67 | 2026-02-13 15:40:00 |
| National Fertilizers Ltd. | 523630 | 79.25 | 79.25 | 77.9 | 79.53 | 78.13 | -1.40 | -1.76 | 27613 | 0.22 | 169.95 | 46 | 2026-02-13 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 6589.95 | 6589.95 | 6283 | 6588.95 | 6293 | -295.95 | -4.49 | 15352 | 9.66 | 6960 | 2876.45 | 2026-02-13 15:41:00 |
| Neogen Chemicals Ltd. | 542665 | 1269.95 | 1318.15 | 1259.7 | 1294.6 | 1280 | -14.60 | -1.13 | 1188 | 0.15 | 2414.9 | 978 | 2026-02-13 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 68.98 | 68.99 | 60.2 | 68.79 | 65.65 | -3.14 | -4.56 | 70652 | 0.46 | 225.3 | 60.2 | 2026-02-13 15:40:00 |
| NMDC Ltd. | 526371 | 81.7 | 81.85 | 79.15 | 84.73 | 79.45 | -5.28 | -6.23 | 1290361 | 10.25 | 286.35 | 59.56 | 2026-02-13 15:42:00 |
| NMDC Steel Ltd. | 543768 | 40.9 | 40.91 | 40.06 | 41.27 | 40.34 | -0.93 | -2.25 | 138530 | 0.56 | 73.67 | 28.35 | 2026-02-13 15:40:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 346.5 | 346.55 | 335.9 | 346.85 | 338.95 | -7.90 | -2.28 | 1021211 | 34.61 | 477.35 | 288 | 2026-02-13 15:40:00 |
| Orient Cement Ltd. | 535754 | 162.05 | 162.2 | 159 | 163.5 | 160 | -3.50 | -2.14 | 7050 | 0.11 | 379.4 | 104.7 | 2026-02-13 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 122.15 | 125.3 | 121.45 | 123.5 | 122.8 | -0.70 | -0.57 | 305920 | 3.76 | 234.05 | 47.4 | 2026-02-13 15:40:00 |
| Paushak Ltd. | 532742 | 507 | 512.5 | 488.95 | 519.2 | 497 | -22.20 | -4.28 | 770 | 0.04 | 10349 | 461.6 | 2026-02-13 15:40:00 |
| PI Industries Ltd. | 523642 | 3089.95 | 3242.35 | 3000 | 3224.2 | 3152.35 | -71.85 | -2.23 | 40100 | 12.64 | 4801.4 | 2870 | 2026-02-13 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2800.15 | 2800.15 | 2711.35 | 2800.1 | 2713 | -87.10 | -3.11 | 5108 | 1.39 | 3433 | 870.55 | 2026-02-13 15:40:00 |
| Ramco Industries Ltd. | 532369 | 319.6 | 319.6 | 307.75 | 319.65 | 310 | -9.65 | -3.02 | 1680 | 0.05 | 397.55 | 117.5 | 2026-02-13 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 132.15 | 132.8 | 129.75 | 134.65 | 130.65 | -4.00 | -2.97 | 46464 | 0.61 | 245 | 87.75 | 2026-02-13 15:42:00 |
| Refex Industries Ltd. | 532884 | 239.9 | 242.4 | 230.25 | 242.4 | 231.25 | -11.15 | -4.60 | 36397 | 0.84 | 923.95 | 117.3 | 2026-02-13 15:41:00 |
| Rossari Biotech Ltd. | 543213 | 530 | 532 | 520.85 | 534.1 | 525.55 | -8.55 | -1.60 | 1007 | 0.05 | 1051 | 503.85 | 2026-02-13 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 63.05 | 63.05 | 61.7 | 63.13 | 61.99 | -1.14 | -1.81 | 632 | 0.00 | 156.2 | 38.3 | 2026-02-13 15:40:00 |
| Satia Industries Ltd. | 539201 | 66.93 | 69.21 | 65.22 | 66.03 | 68.12 | 2.09 | 3.17 | 8463 | 0.06 | 164.35 | 58.47 | 2026-02-13 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1230 | 1297.8 | 1204.3 | 1252.4 | 1250.95 | -1.45 | -0.12 | 22388 | 2.80 | 1297.8 | 318 | 2026-02-13 15:41:00 |
| Shiva Cement Ltd. | 532323 | 20 | 20.38 | 19.91 | 20.13 | 19.91 | -0.22 | -1.09 | 54925 | 0.11 | 64.8 | 18.81 | 2026-02-13 15:41:00 |
| Shivalik Rasayan Ltd. | 539148 | 291.35 | 291.35 | 276.2 | 292.2 | 278.25 | -13.95 | -4.77 | 1478 | 0.04 | 1106.9 | 276.2 | 2026-02-13 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 340.05 | 416.45 | 337 | 349.6 | 359 | 9.40 | 2.69 | 154316 | 5.54 | 476.6 | 141 | 2026-02-13 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 883.45 | 894.6 | 874.85 | 896.45 | 879.45 | -17.00 | -1.90 | 8056 | 0.71 | 1000.9 | 253.05 | 2026-02-13 15:40:00 |
| Solar Industries India Ltd. | 532725 | 13279.9 | 13280 | 12950 | 13390.3 | 12950 | -440.30 | -3.29 | 3971 | 5.14 | 17805 | 3107.55 | 2026-02-13 15:40:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 502.85 | 502.85 | 487.95 | 500.2 | 487.95 | -12.25 | -2.45 | 341 | 0.02 | 950.8 | 375 | 2026-02-13 15:40:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 170 | 172.5 | 164.75 | 173.4 | 164.75 | -8.65 | -4.99 | 37034 | 0.61 | 2026-02-13 15:40:00 | ||
| Star Cement Ltd. | 540575 | 218.25 | 218.25 | 214.8 | 218.8 | 215.85 | -2.95 | -1.35 | 18296 | 0.39 | 308.1 | 88.55 | 2026-02-13 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2205 | 2225 | 2191.1 | 2205 | 2223.7 | 18.70 | 0.85 | 1094 | 0.24 | 2736 | 941.7 | 2026-02-13 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 413.9 | 413.9 | 404.05 | 413.9 | 407.65 | -6.25 | -1.51 | 23378 | 0.95 | 665 | 5.77 | 2026-02-13 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 141.9 | 145 | 139.5 | 143.15 | 142.2 | -0.95 | -0.66 | 1289 | 0.02 | 330.95 | 115.05 | 2026-02-13 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1172.15 | 1238.4 | 1167.05 | 1181.45 | 1191.3 | 9.85 | 0.83 | 2621 | 0.31 | 2649.1 | 610 | 2026-02-13 15:40:00 |
| The India Cements Ltd. | 530005 | 448.6 | 448.6 | 438.05 | 448.5 | 439 | -9.50 | -2.12 | 10565 | 0.46 | 489.65 | 167.05 | 2026-02-13 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 12999 | 13006.9 | 12870 | 13027.85 | 12986.25 | -41.60 | -0.32 | 2745 | 3.56 | 13104 | 6005 | 2026-02-13 15:41:00 |
| Valiant Organics Ltd. | 540145 | 275 | 275 | 262.25 | 275.2 | 265.7 | -9.50 | -3.45 | 2334 | 0.06 | 869 | 225 | 2026-02-13 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 338.3 | 338.3 | 308.5 | 312.9 | 311 | -1.90 | -0.61 | 59 | 0.00 | 571.95 | 288.3 | 2026-02-13 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1522 | 1522 | 1489.65 | 1529.3 | 1501.9 | -27.40 | -1.79 | 755 | 0.11 | 2372.95 | 1416 | 2026-02-13 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 223.45 | 223.45 | 221.45 | 226.45 | 222.7 | -3.75 | -1.66 | 144 | 0.00 | 952.1 | 207 | 2026-02-13 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 521.05 | 524.95 | 512.9 | 528.05 | 514 | -14.05 | -2.66 | 805 | 0.04 | 596 | 245.05 | 2026-02-13 15:40:00 |
| Vraj Iron & Steel Ltd. | 544204 | 126.55 | 129.5 | 125.9 | 133.95 | 129.25 | -4.70 | -3.51 | 5639 | 0.07 | 2026-02-13 15:40:00 | ||
| Yasho Industries Ltd. | 541167 | 1399 | 1420.45 | 1339.6 | 1388.5 | 1379.75 | -8.75 | -0.63 | 569 | 0.08 | 2418 | 1151 | 2026-02-13 15:40:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 240.6 | 240.6 | 235 | 241.15 | 235.5 | -5.65 | -2.34 | 3233 | 0.08 | 394.65 | 116.15 | 2026-02-13 15:40:00 |