Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8394.12
updated on: 24-Jul-2026 [09:51]

Advances - 15 | Declines - 80 | Unchanged - 0

Overview

Open 8425.35 Prev. Close 8484.86
Day High 8442.66 52 Week High 8923.87
Day Low 8393.23 52 Week Low 7268.95

Pivot Levels - Classic: as on 23-Jul-2026

PP: 8514.64 Resistance Support
First 8562.31 8437.18
Second 8639.77 8389.51
Third 8687.44 8312.05
Low
8393.23
Day Range High
8442.66
Low
8317.32
Month Range High
8670.40
Low
7268.95
52 Week Range High
8923.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Arisinfra Solutions Ltd. 122.2 124.5 2.30 1.88
Bhageria Industries Ltd. 228.5 236 7.50 3.28
Bodal Chemicals Ltd. 66.55 66.77 0.22 0.33
Cheviot Company Ltd. 1124.05 1133.25 9.20 0.82
Epigral Ltd. 1148.85 1186.8 37.95 3.30
Gem Aromatics Ltd. 177 177.65 0.65 0.37
Gujarat Alkalies And Chemicals Ltd. 643.9 686.1 42.20 6.55
HP Adhesives Ltd. 32.55 33.39 0.84 2.58
JK Paper Ltd. 391.65 392.55 0.90 0.23
Nikhil Adhesives Ltd. 74.55 74.99 0.44 0.59
PI Industries Ltd. 2741.4 2745.6 4.20 0.15
Rossari Biotech Ltd. 491.1 492.7 1.60 0.33
Shiva Cement Ltd. 17.18 17.27 0.09 0.52
Shivalik Rasayan Ltd. 242.85 253.2 10.35 4.26
Vidhi Specialty Food Ingredients Ltd. 300.7 302 1.30 0.43

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 478.6 475.5 -3.10 -0.65
Advance Agrolife Ltd. 109.9 108.9 -1.00 -0.91
Aether Industries Ltd. 1434.9 1432.1 -2.80 -0.20
Agarwal Industrial Corporation Ltd. 483.6 475.85 -7.75 -1.60
Andhra Cements Ltd. 47.79 47.31 -0.48 -1.00
Anupam Rasayan India Ltd. 1237.9 1234.95 -2.95 -0.24
Archean Chemical Industries Ltd. 553.45 549.05 -4.40 -0.80
Ashapura Minechem Ltd. 687.35 674.15 -13.20 -1.92
Astec Lifesciences Ltd. 665.75 653 -12.75 -1.92
Balaji Amines Ltd. 2345.3 2280 -65.30 -2.78
Best Agrolife Ltd. 15.19 15.06 -0.13 -0.86
Bhagiradha Chemicals & Industries Ltd. 259.05 257.95 -1.10 -0.42
Bigbloc Construction Ltd. 46.5 46.27 -0.23 -0.49
Camlin Fine Sciences Ltd. 120.45 119.95 -0.50 -0.42
Chemcon Speciality Chemicals Ltd. 178.8 175 -3.80 -2.13
Chemplast Sanmar Ltd. 209.9 202.6 -7.30 -3.48
Clean Science And Technology Ltd. 729.35 719 -10.35 -1.42
Dalmia Bharat Ltd. 1855.3 1827.45 -27.85 -1.50
Ddev Plastiks Industries Ltd. 272.7 271.2 -1.50 -0.55
Emami Paper Mills Ltd. 122.88 119.71 -3.17 -2.58
Fairchem Organics Ltd. 772.9 750.2 -22.70 -2.94
Fine Organic Industries Ltd. 4745.1 4706.85 -38.25 -0.81
Fineotex Chemical Ltd. 41.93 39.71 -2.22 -5.29
Galaxy Surfactants Ltd. 1934.1 1921.9 -12.20 -0.63
Gravita India Ltd. 1755.05 1730 -25.05 -1.43
Gujarat Fluorochemicals Ltd. 4575.1 4491.9 -83.20 -1.82
Gujarat Mineral Development Corporation Ltd. 563.15 556.85 -6.30 -1.12
Heranba Industries Ltd. 174.65 173.3 -1.35 -0.77
India Pesticides Ltd. 150.1 148.95 -1.15 -0.77
Indian Metals & Ferro Alloys Ltd. 1334.45 1307.05 -27.40 -2.05
Insecticides (India) Ltd. 603.35 600.45 -2.90 -0.48
Jai Balaji Industries Ltd. 59.97 59.9 -0.07 -0.12
Jain Resource Recycling Ltd. 337.15 330.3 -6.85 -2.03
Jindal Stainless Ltd. 735.8 716.65 -19.15 -2.60
Jindal Steel Ltd. 1040.1 1028.7 -11.40 -1.10
JK Cement Ltd. 5666.3 5641 -25.30 -0.45
Jubilant Agri And Consumer Products Ltd. 1844.5 1832.2 -12.30 -0.67
Jubilant Ingrevia Ltd. 744.75 735.3 -9.45 -1.27
KIOCL Ltd. 351 345 -6.00 -1.71
Kiri Industries Ltd. 411.45 403.45 -8.00 -1.94
Kuantum Papers Ltd. 79.84 79.1 -0.74 -0.93
Laxmi Organic Industries Ltd. 183.15 180.5 -2.65 -1.45
Linde India Ltd. 6712.85 6704.95 -7.90 -0.12
Meghmani Organics Ltd. 55.68 54.32 -1.36 -2.44
MOIL Ltd. 265.65 263.35 -2.30 -0.87
NACL Industries Ltd. 192.85 187.4 -5.45 -2.83
National Aluminium Company Ltd. 346.2 341.4 -4.80 -1.39
National Fertilizers Ltd. 70.05 69.5 -0.55 -0.79
Navin Fluorine International Ltd. 7678.5 7628 -50.50 -0.66
Neogen Chemicals Ltd. 2086.9 2084.05 -2.85 -0.14
NMDC Ltd. 82.62 82.2 -0.42 -0.51
NMDC Steel Ltd. 41.69 40.9 -0.79 -1.89
Nuvoco Vistas Corporation Ltd. 361.8 357 -4.80 -1.33
Orient Cement Ltd. 134.4 131.5 -2.90 -2.16
Paradeep Phosphates Ltd. 136.15 134 -2.15 -1.58
Paushak Ltd. 545.95 543 -2.95 -0.54
Pondy Oxides & Chemicals Ltd. 530.85 517.45 -13.40 -2.52
Privi Speciality Chemicals Ltd. 3575.2 3572.2 -3.00 -0.08
Ramco Industries Ltd. 333.3 329 -4.30 -1.29
Rashtriya Chemicals and Fertilizers Ltd. 124.3 122.2 -2.10 -1.69
Refex Industries Ltd. 314.05 312.3 -1.75 -0.56
Satia Industries Ltd. 62.63 61.37 -1.26 -2.01
SH Kelkar And Company Ltd. 140.55 138.35 -2.20 -1.57
Sharda Cropchem Ltd. 868.75 860.2 -8.55 -0.98
Shree Pushkar Chemicals & Fertilisers Ltd. 391.1 386.75 -4.35 -1.11
Shyam Metalics And Energy Ltd. 1039 1027 -12.00 -1.15
Solar Industries India Ltd. 18608.4 18531.75 -76.65 -0.41
Stallion India Fluorochemicals Ltd. 253.2 247.55 -5.65 -2.23
Star Cement Ltd. 204.05 203.3 -0.75 -0.37
Stylam Industries Ltd. 3387.05 3324 -63.05 -1.86
Sumitomo Chemical India Ltd. 531.2 519.1 -12.10 -2.28
Tamil Nadu Newsprint & Papers Ltd. 151.2 151 -0.20 -0.13
Tatva Chintan Pharma Chem Ltd. 1701.25 1686.7 -14.55 -0.86
The India Cements Ltd. 408 402.05 -5.95 -1.46
Ultratech Cement Ltd. 11908.35 11754.45 -153.90 -1.29
Vinati Organics Ltd. 1292.65 1281 -11.65 -0.90
Vinyl Chemicals (India) Ltd. 243.3 240.5 -2.80 -1.15
Vraj Iron & Steel Ltd. 131.1 128.55 -2.55 -1.95
Yasho Industries Ltd. 3079.55 3071.3 -8.25 -0.27
Zuari Agro Chemicals Ltd. 220.65 216.4 -4.25 -1.93

Market Stats

Advances
15
Declines
80
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 474.65 477.75 471.95 478.6 475.5 -3.10 -0.65 6387 0.30 924 338.2 2026-07-24 09:47:00
Advance Agrolife Ltd. 544562 111 111 108.9 109.9 108.9 -1.00 -0.91 667 0.01 2026-07-24 09:47:00
Aether Industries Ltd. 543534 1441.05 1441.6 1411.8 1434.9 1432.1 -2.80 -0.20 2912 0.42 1538.4 723.15 2026-07-24 09:47:00
Agarwal Industrial Corporation Ltd. 531921 480 480 474.6 483.6 475.85 -7.75 -1.60 655 0.03 1383.15 360.45 2026-07-24 09:47:00
Andhra Cements Ltd. 532141 47.11 48.24 47.11 47.79 47.31 -0.48 -1.00 35 0.00 158.75 4.88 2026-07-24 09:45:00
Anupam Rasayan India Ltd. 543275 1229.9 1237.55 1226.4 1237.9 1234.95 -2.95 -0.24 533 0.07 1415.4 570 2026-07-24 09:47:00
Archean Chemical Industries Ltd. 543657 550.05 554.1 549.05 553.45 549.05 -4.40 -0.80 883 0.05 838.2 409 2026-07-24 09:47:00
Arisinfra Solutions Ltd. 544419 122.95 126.5 121.85 122.2 124.5 2.30 1.88 36675 0.46 2026-07-24 09:47:00
Ashapura Minechem Ltd. 527001 689.15 689.15 670.4 687.35 674.15 -13.20 -1.92 4184 0.28 924.7 72.7 2026-07-24 09:47:00
Astec Lifesciences Ltd. 533138 661 663.4 650.5 665.75 653 -12.75 -1.92 190 0.01 2285.65 512.35 2026-07-24 09:47:00
Balaji Amines Ltd. 530999 2324.4 2327.5 2264.7 2345.3 2280 -65.30 -2.78 3396 0.77 3841.85 905.15 2026-07-24 09:47:00
Best Agrolife Ltd. 539660 14.99 15.31 14.92 15.19 15.06 -0.13 -0.86 18504 0.03 1774.45 12.33 2026-07-24 09:47:00
Bhageria Industries Ltd. 530803 239.7 239.7 230.1 228.5 236 7.50 3.28 47676 1.13 281 111.6 2026-07-24 09:47:00
Bhagiradha Chemicals & Industries Ltd. 531719 259 259.1 257 259.05 257.95 -1.10 -0.42 172 0.00 2174 168.7 2026-07-24 09:47:00
Bigbloc Construction Ltd. 540061 46.27 46.27 46.27 46.5 46.27 -0.23 -0.49 203 0.00 293.4 38 2026-07-24 09:47:00
Bodal Chemicals Ltd. 524370 68.99 68.99 66.77 66.55 66.77 0.22 0.33 905 0.01 104.9 41.25 2026-07-24 09:47:00
Camlin Fine Sciences Ltd. 532834 120 120.25 118.75 120.45 119.95 -0.50 -0.42 1542 0.02 334.7 80 2026-07-24 09:47:00
Chemcon Speciality Chemicals Ltd. 543233 179.5 180 175 178.8 175 -3.80 -2.13 204 0.00 477.7 125.15 2026-07-24 09:47:00
Chemplast Sanmar Ltd. 543336 206 208.05 202.6 209.9 202.6 -7.30 -3.48 4553 0.09 633 193.25 2026-07-24 09:47:00
Cheviot Company Ltd. 526817 1125 1133.25 1125 1124.05 1133.25 9.20 0.82 51 0.01 1651 900 2026-07-24 09:47:00
Clean Science And Technology Ltd. 543318 721.1 729.35 719 729.35 719 -10.35 -1.42 4676 0.34 1978.9 652.8 2026-07-24 09:47:00
Dalmia Bharat Ltd. 542216 1850 1851.05 1819.15 1855.3 1827.45 -27.85 -1.50 2202 0.40 2459.05 1478.05 2026-07-24 09:47:00
Ddev Plastiks Industries Ltd. 543547 273.6 274.05 270.05 272.7 271.2 -1.50 -0.55 872 0.02 458.5 38.1818181818182 2026-07-24 09:47:00
Emami Paper Mills Ltd. 533208 121 122.71 119 122.88 119.71 -3.17 -2.58 5315 0.06 195 55.95 2026-07-24 09:47:00
Epigral Ltd. 543332 1165.15 1197.7 1158.2 1148.85 1186.8 37.95 3.30 3146 0.37 2408.35 806.2 2026-07-24 09:47:00
Fairchem Organics Ltd. 543252 774 776 745.1 772.9 750.2 -22.70 -2.94 245 0.02 2448.9 427.9 2026-07-24 09:45:00
Fine Organic Industries Ltd. 541557 4675.05 4738.2 4675.05 4745.1 4706.85 -38.25 -0.81 61 0.03 7326.45 3355.05 2026-07-24 09:47:00
Fineotex Chemical Ltd. 533333 43.5 43.5 39.4 41.93 39.71 -2.22 -5.29 1568444 6.23 458 18.98 2026-07-24 09:47:00
Galaxy Surfactants Ltd. 540935 1905.8 1922.65 1905.8 1934.1 1921.9 -12.20 -0.63 29 0.01 3445 1512.3 2026-07-24 09:47:00
Gem Aromatics Ltd. 544491 176.55 178.05 176.55 177 177.65 0.65 0.37 2375 0.04 2026-07-24 09:47:00
Gravita India Ltd. 533282 1749.55 1752.9 1730 1755.05 1730 -25.05 -1.43 1389 0.24 2699.85 278.6 2026-07-24 09:47:00
Gujarat Alkalies And Chemicals Ltd. 530001 708.25 708.25 679 643.9 686.1 42.20 6.55 22804 1.56 988.75 410 2026-07-24 09:47:00
Gujarat Fluorochemicals Ltd. 542812 4530 4563.85 4484.65 4575.1 4491.9 -83.20 -1.82 3517 1.58 4875 2480 2026-07-24 09:47:00
Gujarat Mineral Development Corporation Ltd. 532181 557.35 563.05 556.2 563.15 556.85 -6.30 -1.12 23352 1.30 771.5 122.75 2026-07-24 09:47:00
Heranba Industries Ltd. 543266 175.05 175.05 173.3 174.65 173.3 -1.35 -0.77 397 0.01 606 155.8 2026-07-24 09:47:00
HP Adhesives Ltd. 543433 32.55 33.39 32.5 32.55 33.39 0.84 2.58 252 0.00 546.35 26.34 2026-07-24 09:47:00
India Pesticides Ltd. 543311 149.95 150.05 148.15 150.1 148.95 -1.15 -0.77 3170 0.05 428.95 119.85 2026-07-24 09:47:00
Indian Metals & Ferro Alloys Ltd. 533047 1321.1 1325 1303 1334.45 1307.05 -27.40 -2.05 1207 0.16 1666.7 221 2026-07-24 09:47:00
Insecticides (India) Ltd. 532851 608 608 597.35 603.35 600.45 -2.90 -0.48 528 0.03 1096.3 410.2 2026-07-24 09:47:00
Jai Balaji Industries Ltd. 532976 59.72 60 59.22 59.97 59.9 -0.07 -0.12 4265 0.03 1307 35.3 2026-07-24 09:47:00
Jain Resource Recycling Ltd. 544537 330.7 334.55 330.15 337.15 330.3 -6.85 -2.03 6493 0.21 2026-07-24 09:47:00
Jindal Stainless Ltd. 532508 726.55 726.75 716.65 735.8 716.65 -19.15 -2.60 1582 0.11 883.25 116 2026-07-24 09:47:00
Jindal Steel Ltd. 532286 1038.7 1038.7 1027.8 1040.1 1028.7 -11.40 -1.10 3058 0.31 1306 377.05 2026-07-24 09:47:00
JK Cement Ltd. 532644 5659.25 5659.25 5606.1 5666.3 5641 -25.30 -0.45 639 0.36 7565 2425.55 2026-07-24 09:47:00
JK Paper Ltd. 532162 390 395.7 388.75 391.65 392.55 0.90 0.23 18665 0.73 639.15 276 2026-07-24 09:47:00
Jubilant Agri And Consumer Products Ltd. 544355 1820.8 1844.5 1819.3 1844.5 1832.2 -12.30 -0.67 40 0.01 2026-07-24 09:46:00
Jubilant Ingrevia Ltd. 543271 750.9 750.9 735.25 744.75 735.3 -9.45 -1.27 4497 0.33 884.95 350.8 2026-07-24 09:47:00
KIOCL Ltd. 540680 350.1 350.1 345 351 345 -6.00 -1.71 1295 0.04 634.35 165.2 2026-07-24 09:47:00
Kiri Industries Ltd. 532967 407.55 411.15 403.45 411.45 403.45 -8.00 -1.94 1369 0.06 752.75 255.5 2026-07-24 09:47:00
Kuantum Papers Ltd. 532937 79 80.46 79 79.84 79.1 -0.74 -0.93 2579 0.02 225.45 65.47 2026-07-24 09:47:00
Laxmi Organic Industries Ltd. 543277 180 182.85 179.95 183.15 180.5 -2.65 -1.45 40235 0.73 395.9 107.45 2026-07-24 09:47:00
Linde India Ltd. 523457 6630.75 6716 6630.75 6712.85 6704.95 -7.90 -0.12 101 0.07 9909 2932.85 2026-07-24 09:47:00
Meghmani Organics Ltd. 543331 55.94 56.19 54.32 55.68 54.32 -1.36 -2.44 33092 0.18 135.9 36.41 2026-07-24 09:47:00
MOIL Ltd. 533286 262.55 265.15 262.55 265.65 263.35 -2.30 -0.87 2879 0.08 588.35 140.65 2026-07-24 09:47:00
NACL Industries Ltd. 524709 189.65 192.55 187.4 192.85 187.4 -5.45 -2.83 36446 0.68 337.65 48.6 2026-07-24 09:47:00
National Aluminium Company Ltd. 532234 341.35 343.65 340.85 346.2 341.4 -4.80 -1.39 34076 1.16 445.1 67 2026-07-24 09:47:00
National Fertilizers Ltd. 523630 69.8 69.95 69.13 70.05 69.5 -0.55 -0.79 4883 0.03 169.95 46 2026-07-24 09:47:00
Navin Fluorine International Ltd. 532504 7685.05 7692.7 7605.05 7678.5 7628 -50.50 -0.66 616 0.47 7929.9 2876.45 2026-07-24 09:47:00
Neogen Chemicals Ltd. 542665 2096.65 2105.4 2067.7 2086.9 2084.05 -2.85 -0.14 504 0.11 2414.9 978 2026-07-24 09:47:00
Nikhil Adhesives Ltd. 526159 73.99 74.99 73.99 74.55 74.99 0.44 0.59 490 0.00 225.3 56.78 2026-07-24 09:47:00
NMDC Ltd. 526371 83.01 83.01 82 82.62 82.2 -0.42 -0.51 51370 0.42 286.35 59.56 2026-07-24 09:47:00
NMDC Steel Ltd. 543768 41.5 41.51 40.84 41.69 40.9 -0.79 -1.89 79364 0.32 73.67 28.35 2026-07-24 09:47:00
Nuvoco Vistas Corporation Ltd. 543334 358.4 360.7 357 361.8 357 -4.80 -1.33 5961 0.21 477.35 276.3 2026-07-24 09:47:00
Orient Cement Ltd. 535754 131.1 132 130.95 134.4 131.5 -2.90 -2.16 12911 0.17 379.4 104.7 2026-07-24 09:47:00
Paradeep Phosphates Ltd. 543530 135.9 135.9 133.7 136.15 134 -2.15 -1.58 21589 0.29 234.05 47.4 2026-07-24 09:47:00
Paushak Ltd. 532742 543 547.05 542.95 545.95 543 -2.95 -0.54 317 0.02 10349 343 2026-07-24 09:46:00
PI Industries Ltd. 523642 2705.65 2758.55 2703.55 2741.4 2745.6 4.20 0.15 1168 0.32 4801.4 2527.3 2026-07-24 09:47:00
Pondy Oxides & Chemicals Ltd. 532626 528 528.7 515.05 530.85 517.45 -13.40 -2.52 4804 0.25 2382.05 264 2026-07-24 09:47:00
Privi Speciality Chemicals Ltd. 530117 3541.05 3597.65 3541.05 3575.2 3572.2 -3.00 -0.08 415 0.15 3775.7 870.55 2026-07-24 09:47:00
Ramco Industries Ltd. 532369 335.75 335.75 327.05 333.3 329 -4.30 -1.29 3772 0.12 397.55 117.5 2026-07-24 09:47:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 122.05 123.65 122.05 124.3 122.2 -2.10 -1.69 14711 0.18 245 87.75 2026-07-24 09:47:00
Refex Industries Ltd. 532884 314.05 314.05 309.35 314.05 312.3 -1.75 -0.56 6411 0.20 923.95 117.3 2026-07-24 09:47:00
Rossari Biotech Ltd. 543213 486.05 497.15 486.05 491.1 492.7 1.60 0.33 1113 0.05 1051 372.9 2026-07-24 09:47:00
Satia Industries Ltd. 539201 61.49 62.43 61.37 62.63 61.37 -1.26 -2.01 1938 0.01 164.35 50.62 2026-07-24 09:47:00
SH Kelkar And Company Ltd. 539450 139.8 140.6 138.35 140.55 138.35 -2.20 -1.57 5857 0.08 335.25 81.9 2026-07-24 09:47:00
Sharda Cropchem Ltd. 538666 856.15 867.55 856.15 868.75 860.2 -8.55 -0.98 2916 0.25 1297.8 318 2026-07-24 09:47:00
Shiva Cement Ltd. 532323 17.19 17.27 17.19 17.18 17.27 0.09 0.52 233 0.00 64.8 12.05 2026-07-24 09:44:00
Shivalik Rasayan Ltd. 539148 241 253.7 241 242.85 253.2 10.35 4.26 4675 0.12 1106.9 206 2026-07-24 09:47:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 388.2 388.2 384.95 391.1 386.75 -4.35 -1.11 23 0.00 476.6 141 2026-07-24 09:47:00
Shyam Metalics And Energy Ltd. 543299 1015.85 1031.55 1015.85 1039 1027 -12.00 -1.15 1828 0.19 1089.6 253.05 2026-07-24 09:47:00
Solar Industries India Ltd. 532725 18614.4 18614.4 18409.2 18608.4 18531.75 -76.65 -0.41 726 1.35 19160.55 3107.55 2026-07-24 09:47:00
Stallion India Fluorochemicals Ltd. 544342 251.15 251.45 245.6 253.2 247.55 -5.65 -2.23 38388 0.95 2026-07-24 09:47:00
Star Cement Ltd. 540575 201.35 203.4 201.35 204.05 203.3 -0.75 -0.37 636 0.01 308.1 88.55 2026-07-24 09:47:00
Stylam Industries Ltd. 526951 3482.4 3482.4 3280 3387.05 3324 -63.05 -1.86 2785 0.93 4160.25 941.7 2026-07-24 09:47:00
Sumitomo Chemical India Ltd. 542920 524.25 530.3 518.05 531.2 519.1 -12.10 -2.28 5866 0.30 665 5.77 2026-07-24 09:47:00
Tamil Nadu Newsprint & Papers Ltd. 531426 151.55 153.85 150.1 151.2 151 -0.20 -0.13 4317 0.07 330.95 115.05 2026-07-24 09:47:00
Tatva Chintan Pharma Chem Ltd. 543321 1693.95 1712.5 1683.05 1701.25 1686.7 -14.55 -0.86 1664 0.28 2649.1 610 2026-07-24 09:47:00
The India Cements Ltd. 530005 402.2 403.45 400.6 408 402.05 -5.95 -1.46 2340 0.09 489.65 167.05 2026-07-24 09:47:00
Ultratech Cement Ltd. 532538 11558.65 11864.15 11558.65 11908.35 11754.45 -153.90 -1.29 1698 2.00 13104 6005 2026-07-24 09:47:00
Vidhi Specialty Food Ingredients Ltd. 531717 300.75 302 300.1 300.7 302 1.30 0.43 144 0.00 571.95 258.75 2026-07-24 09:47:00
Vinati Organics Ltd. 524200 1293.05 1293.05 1280 1292.65 1281 -11.65 -0.90 1533 0.20 2372.95 1204 2026-07-24 09:47:00
Vinyl Chemicals (India) Ltd. 524129 241.1 241.25 240.1 243.3 240.5 -2.80 -1.15 113 0.00 952.1 160.05 2026-07-24 09:45:00
Vraj Iron & Steel Ltd. 544204 131.1 131.1 127.8 131.1 128.55 -2.55 -1.95 16 0.00 2026-07-24 09:47:00
Yasho Industries Ltd. 541167 3089.85 3122.45 3055.6 3079.55 3071.3 -8.25 -0.27 382 0.12 3260 1151 2026-07-24 09:47:00
Zuari Agro Chemicals Ltd. 534742 222.15 225.6 216.25 220.65 216.4 -4.25 -1.93 986 0.02 394.65 116.15 2026-07-24 09:47:00