Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8316.50
updated on: 11-Jun-2026 [15:59]

Advances - 19 | Declines - 84 | Unchanged - 1

Overview

Open 8339.71 Prev. Close 8316.50
Day High 8382.07 52 Week High 8923.87
Day Low 8288.73 52 Week Low 7268.95

Pivot Levels - Classic: as on 11-Jun-2026

PP: 8329.1 Resistance Support
First 8369.47 8276.13
Second 8422.44 8235.76
Third 8462.81 8182.79
Low
8288.73
Day Range High
8382.07
Low
8288.73
Month Range High
8923.87
Low
7268.95
52 Week Range High
8923.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aether Industries Ltd. 1124.6 1126.6 2.00 0.18
Ashapura Minechem Ltd. 663.3 677.25 13.95 2.10
Dharmaj Crop Guard Ltd. 273.35 276.5 3.15 1.15
Gujarat Fluorochemicals Ltd. 3640.5 3687.2 46.70 1.28
Indian Metals & Ferro Alloys Ltd. 1353.5 1381.2 27.70 2.05
Insecticides (India) Ltd. 704.8 707.7 2.90 0.41
Jindal Stainless Ltd. 661.6 677.25 15.65 2.37
Jindal Steel Ltd. 1119.85 1120.1 0.25 0.02
Jubilant Agri And Consumer Products Ltd. 1812.85 1820 7.15 0.39
Jyoti Resins & Adhesives Ltd. 903.85 903.9 0.05 0.01
Navin Fluorine International Ltd. 7053.6 7125.05 71.45 1.01
Neogen Chemicals Ltd. 1986.2 2021.7 35.50 1.79
NMDC Ltd. 88.32 88.59 0.27 0.31
Privi Speciality Chemicals Ltd. 3135.75 3240.45 104.70 3.34
Shyam Metalics And Energy Ltd. 966.6 970 3.40 0.35
Star Cement Ltd. 207.75 208.4 0.65 0.31
Tatva Chintan Pharma Chem Ltd. 1113.25 1151.4 38.15 3.43
The India Cements Ltd. 376.55 384 7.45 1.98
Yasho Industries Ltd. 2478.55 2540.8 62.25 2.51

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 433.4 429 -4.40 -1.02
Adani Enterprises Ltd. 2930.05 2912.3 -17.75 -0.61
Advance Agrolife Ltd. 98.8 95.6 -3.20 -3.24
Agarwal Industrial Corporation Ltd. 461.95 451.55 -10.40 -2.25
Andhra Cements Ltd. 53.25 52.5 -0.75 -1.41
Anupam Rasayan India Ltd. 1270.4 1252.45 -17.95 -1.41
Archean Chemical Industries Ltd. 536 530.2 -5.80 -1.08
Arisinfra Solutions Ltd. 113.2 113 -0.20 -0.18
Astec Lifesciences Ltd. 777.1 772.8 -4.30 -0.55
Balaji Amines Ltd. 2130.85 2054.5 -76.35 -3.58
Best Agrolife Ltd. 15.67 15.31 -0.36 -2.30
Bhageria Industries Ltd. 207.85 205.25 -2.60 -1.25
Bhagiradha Chemicals & Industries Ltd. 267.9 259.5 -8.40 -3.14
Bigbloc Construction Ltd. 48.85 47.7 -1.15 -2.35
Black Rose Industries Ltd. 93.58 90.75 -2.83 -3.02
Bodal Chemicals Ltd. 69.02 67.35 -1.67 -2.42
Camlin Fine Sciences Ltd. 127.45 124.6 -2.85 -2.24
Chemcon Speciality Chemicals Ltd. 195.75 190.05 -5.70 -2.91
Chemplast Sanmar Ltd. 200.8 195.85 -4.95 -2.47
Cheviot Company Ltd. 1100 1091.5 -8.50 -0.77
Clean Science And Technology Ltd. 747.85 741 -6.85 -0.92
Dalmia Bharat Ltd. 1635.25 1611.15 -24.10 -1.47
Ddev Plastiks Industries Ltd. 250.5 247.45 -3.05 -1.22
Emami Paper Mills Ltd. 85.01 80.1 -4.91 -5.78
Epigral Ltd. 1112.35 1060 -52.35 -4.71
Fairchem Organics Ltd. 571.35 565.4 -5.95 -1.04
Fine Organic Industries Ltd. 4708.1 4666.75 -41.35 -0.88
Fineotex Chemical Ltd. 38.32 37.15 -1.17 -3.05
Galaxy Surfactants Ltd. 1688.45 1675 -13.45 -0.80
Gravita India Ltd. 1578.25 1565 -13.25 -0.84
Gujarat Alkalies And Chemicals Ltd. 618.9 618.55 -0.35 -0.06
Gujarat Mineral Development Corporation Ltd. 604.15 589.85 -14.30 -2.37
Heranba Industries Ltd. 188.5 181.7 -6.80 -3.61
Hindustan Copper Ltd. 510.4 498.2 -12.20 -2.39
HP Adhesives Ltd. 35.25 35.19 -0.06 -0.17
India Pesticides Ltd. 159.3 157 -2.30 -1.44
Indo Amines Ltd. 130.55 126.55 -4.00 -3.06
Jai Balaji Industries Ltd. 65.95 64.6 -1.35 -2.05
Jain Resource Recycling Ltd. 338.05 306.35 -31.70 -9.38
Jayant Agro-Organics Ltd. 221.35 217.5 -3.85 -1.74
JK Cement Ltd. 4809.4 4707.3 -102.10 -2.12
JK Paper Ltd. 348 346.3 -1.70 -0.49
Jubilant Ingrevia Ltd. 619.2 618.15 -1.05 -0.17
KIOCL Ltd. 397.55 387.7 -9.85 -2.48
Kiri Industries Ltd. 396.6 393.9 -2.70 -0.68
Kuantum Papers Ltd. 74.18 74.01 -0.17 -0.23
Laxmi Organic Industries Ltd. 150.05 148.05 -2.00 -1.33
Linde India Ltd. 6747.9 6697.4 -50.50 -0.75
Lloyds Enterprises Ltd. 66.58 64.38 -2.20 -3.30
Lloyds Metals & Energy Ltd. 1704.9 1674.5 -30.40 -1.78
Meghmani Organics Ltd. 46.56 46.15 -0.41 -0.88
MOIL Ltd. 285.6 283.05 -2.55 -0.89
NACL Industries Ltd. 164.95 160.6 -4.35 -2.64
National Aluminium Company Ltd. 376.2 370.85 -5.35 -1.42
National Fertilizers Ltd. 75.45 73.97 -1.48 -1.96
Nikhil Adhesives Ltd. 84.7 82.15 -2.55 -3.01
NMDC Steel Ltd. 47.4 45.53 -1.87 -3.95
Nuvoco Vistas Corporation Ltd. 309.85 301.5 -8.35 -2.69
Orient Cement Ltd. 131.25 130.4 -0.85 -0.65
Paradeep Phosphates Ltd. 123.85 120.9 -2.95 -2.38
Paushak Ltd. 452.7 451.5 -1.20 -0.27
PI Industries Ltd. 2806.35 2803.55 -2.80 -0.10
Ramco Industries Ltd. 287.35 280 -7.35 -2.56
Rashtriya Chemicals and Fertilizers Ltd. 125.8 124.4 -1.40 -1.11
Refex Industries Ltd. 302.85 296 -6.85 -2.26
Rossari Biotech Ltd. 511.2 490 -21.20 -4.15
Satia Industries Ltd. 53.61 52.75 -0.86 -1.60
Sharda Cropchem Ltd. 906.25 873.95 -32.30 -3.56
Shiva Cement Ltd. 18 17.73 -0.27 -1.50
Shivalik Rasayan Ltd. 245 232.75 -12.25 -5.00
Shree Pushkar Chemicals & Fertilisers Ltd. 355.4 353.5 -1.90 -0.53
Solar Industries India Ltd. 17691 17143.05 -547.95 -3.10
Sree Rayalaseema Hi-Strength Hypo Ltd. 494.75 485.6 -9.15 -1.85
Stallion India Fluorochemicals Ltd. 180.55 172.55 -8.00 -4.43
Stylam Industries Ltd. 3107.25 3052.35 -54.90 -1.77
Sumitomo Chemical India Ltd. 457.25 446.55 -10.70 -2.34
Tamil Nadu Newsprint & Papers Ltd. 144.1 143.95 -0.15 -0.10
Ultratech Cement Ltd. 10866.15 10830.75 -35.40 -0.33
Valiant Organics Ltd. 270.4 267.5 -2.90 -1.07
Vinati Organics Ltd. 1309.2 1303 -6.20 -0.47
Vinyl Chemicals (India) Ltd. 241.35 238.95 -2.40 -0.99
Vishnu Chemicals Ltd. 580.2 579.3 -0.90 -0.16
Vraj Iron & Steel Ltd. 121.9 120.3 -1.60 -1.31
Zuari Agro Chemicals Ltd. 215 210 -5.00 -2.33

Market Stats

Advances
19
Declines
84
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 432.05 432.05 424.35 433.4 429 -4.40 -1.02 15441 0.66 924 338.2 2026-06-11 15:19:00
Adani Enterprises Ltd. 512599 2914.45 2965 2896.25 2930.05 2912.3 -17.75 -0.61 77169 22.47 4189.55 1017.1 2026-06-11 15:19:00
Advance Agrolife Ltd. 544562 100 100 95.6 98.8 95.6 -3.20 -3.24 2420 0.02 2026-06-11 15:19:00
Aether Industries Ltd. 543534 1124 1154.95 1110.5 1124.6 1126.6 2.00 0.18 8255 0.93 1274.2 723.15 2026-06-11 15:19:00
Agarwal Industrial Corporation Ltd. 531921 462 462.35 448 461.95 451.55 -10.40 -2.25 1675 0.08 1383.15 360.45 2026-06-11 15:19:00
Andhra Cements Ltd. 532141 52.62 53.9 52.5 53.25 52.5 -0.75 -1.41 1444 0.01 158.75 4.88 2026-06-11 15:19:00
Anupam Rasayan India Ltd. 543275 1259.05 1283.7 1252.45 1270.4 1252.45 -17.95 -1.41 2073 0.26 1415.4 570 2026-06-11 15:19:00
Archean Chemical Industries Ltd. 543657 537 537 526.5 536 530.2 -5.80 -1.08 11188 0.59 838.2 409 2026-06-11 15:19:00
Arisinfra Solutions Ltd. 544419 113.1 113.9 111.5 113.2 113 -0.20 -0.18 8038 0.09 2026-06-11 15:19:00
Ashapura Minechem Ltd. 527001 661 697.7 649.25 663.3 677.25 13.95 2.10 69179 4.69 924.7 72.7 2026-06-11 15:19:00
Astec Lifesciences Ltd. 533138 774.95 783.8 760.05 777.1 772.8 -4.30 -0.55 1881 0.15 2285.65 512.35 2026-06-11 15:19:00
Balaji Amines Ltd. 530999 2127.4 2170.4 2030.95 2130.85 2054.5 -76.35 -3.58 17526 3.60 3841.85 905.15 2026-06-11 15:19:00
Best Agrolife Ltd. 539660 16.88 16.88 15.3 15.67 15.31 -0.36 -2.30 26892 0.04 1774.45 12.33 2026-06-11 15:19:00
Bhageria Industries Ltd. 530803 205.6 207.25 202 207.85 205.25 -2.60 -1.25 5244 0.11 281 111.6 2026-06-11 15:19:00
Bhagiradha Chemicals & Industries Ltd. 531719 264.9 268.6 255.4 267.9 259.5 -8.40 -3.14 1483 0.04 2174 168.7 2026-06-11 15:19:00
Bigbloc Construction Ltd. 540061 49 49.92 47.7 48.85 47.7 -1.15 -2.35 2932 0.01 293.4 38 2026-06-11 15:19:00
Black Rose Industries Ltd. 514183 93.1 94.23 90.75 93.58 90.75 -2.83 -3.02 4412 0.04 209.95 61 2026-06-11 15:19:00
Bodal Chemicals Ltd. 524370 68.2 70.2 67.31 69.02 67.35 -1.67 -2.42 12023 0.08 104.9 41.25 2026-06-11 15:19:00
Camlin Fine Sciences Ltd. 532834 127 130.05 123.95 127.45 124.6 -2.85 -2.24 72615 0.90 334.7 80 2026-06-11 15:19:00
Chemcon Speciality Chemicals Ltd. 543233 195.7 195.7 188.85 195.75 190.05 -5.70 -2.91 3671 0.07 477.7 125.15 2026-06-11 15:19:00
Chemplast Sanmar Ltd. 543336 197.35 200.3 193.25 200.8 195.85 -4.95 -2.47 16450 0.32 633 193.25 2026-06-11 15:19:00
Cheviot Company Ltd. 526817 1097.75 1100 1070.1 1100 1091.5 -8.50 -0.77 50 0.01 1651 900 2026-06-11 15:19:00
Clean Science And Technology Ltd. 543318 746.7 748.75 736.25 747.85 741 -6.85 -0.92 10433 0.77 1978.9 652.8 2026-06-11 15:19:00
Dalmia Bharat Ltd. 542216 1646.65 1646.65 1605 1635.25 1611.15 -24.10 -1.47 8496 1.37 2459.05 1478.05 2026-06-11 15:19:00
Ddev Plastiks Industries Ltd. 543547 252 252 245.1 250.5 247.45 -3.05 -1.22 7682 0.19 458.5 38.1818181818182 2026-06-11 15:19:00
Dharmaj Crop Guard Ltd. 543687 275 279.7 274.95 273.35 276.5 3.15 1.15 2376 0.07 391.25 139 2026-06-11 15:19:00
Emami Paper Mills Ltd. 533208 87 87 78.94 85.01 80.1 -4.91 -5.78 4437 0.04 195 55.95 2026-06-11 15:19:00
Epigral Ltd. 543332 1091.45 1100.45 1058.3 1112.35 1060 -52.35 -4.71 1115 0.12 2408.35 806.2 2026-06-11 15:19:00
Fairchem Organics Ltd. 543252 540 580 540 571.35 565.4 -5.95 -1.04 392 0.02 2448.9 427.9 2026-06-11 15:19:00
Fine Organic Industries Ltd. 541557 4525.65 4725 4525.65 4708.1 4666.75 -41.35 -0.88 118 0.06 7326.45 3355.05 2026-06-11 15:19:00
Fineotex Chemical Ltd. 533333 38.02 39.24 36.83 38.32 37.15 -1.17 -3.05 745080 2.77 458 18.98 2026-06-11 15:19:00
Galaxy Surfactants Ltd. 540935 1688.5 1689.3 1662 1688.45 1675 -13.45 -0.80 565 0.09 3445 1512.3 2026-06-11 15:19:00
Gravita India Ltd. 533282 1576.5 1583.35 1546 1578.25 1565 -13.25 -0.84 6748 1.06 2699.85 278.6 2026-06-11 15:19:00
Gujarat Alkalies And Chemicals Ltd. 530001 618.5 618.55 610.4 618.9 618.55 -0.35 -0.06 2418 0.15 988.75 410 2026-06-11 15:19:00
Gujarat Fluorochemicals Ltd. 542812 3627.05 3699.15 3605.25 3640.5 3687.2 46.70 1.28 1487 0.55 4875 2480 2026-06-11 15:19:00
Gujarat Mineral Development Corporation Ltd. 532181 600 606.8 586.05 604.15 589.85 -14.30 -2.37 139306 8.22 771.5 122.75 2026-06-11 15:19:00
Heranba Industries Ltd. 543266 183.75 185.8 179.6 188.5 181.7 -6.80 -3.61 5703 0.10 606 155.8 2026-06-11 15:19:00
Hindustan Copper Ltd. 513599 503 509.5 498.2 510.4 498.2 -12.20 -2.39 223725 11.15 759.2 94 2026-06-11 15:19:00
HP Adhesives Ltd. 543433 35 35.39 34.41 35.25 35.19 -0.06 -0.17 7767 0.03 546.35 26.34 2026-06-11 15:19:00
India Pesticides Ltd. 543311 158.9 159.3 155.95 159.3 157 -2.30 -1.44 8489 0.13 428.95 119.85 2026-06-11 15:19:00
Indian Metals & Ferro Alloys Ltd. 533047 1352.8 1390.65 1338.45 1353.5 1381.2 27.70 2.05 6321 0.87 1666.7 221 2026-06-11 15:19:00
Indo Amines Ltd. 524648 128 129.5 126.5 130.55 126.55 -4.00 -3.06 13765 0.17 247.9 69.1 2026-06-11 15:19:00
Insecticides (India) Ltd. 532851 708.85 712 701.75 704.8 707.7 2.90 0.41 743 0.05 1096.3 410.2 2026-06-11 15:19:00
Jai Balaji Industries Ltd. 532976 65.83 66.2 64.01 65.95 64.6 -1.35 -2.05 14428 0.09 1307 35.3 2026-06-11 15:19:00
Jain Resource Recycling Ltd. 544537 336.45 337.5 304.3 338.05 306.35 -31.70 -9.38 553421 16.95 2026-06-11 15:19:00
Jayant Agro-Organics Ltd. 524330 225 225 217.5 221.35 217.5 -3.85 -1.74 135 0.00 355 141 2026-06-11 15:19:00
Jindal Stainless Ltd. 532508 664.1 683.7 652.45 661.6 677.25 15.65 2.37 25469 1.72 883.25 116 2026-06-11 15:19:00
Jindal Steel Ltd. 532286 1116.3 1136.5 1109.9 1119.85 1120.1 0.25 0.02 14778 1.66 1306 377.05 2026-06-11 15:19:00
JK Cement Ltd. 532644 4809.4 4809.4 4695 4809.4 4707.3 -102.10 -2.12 718 0.34 7565 2425.55 2026-06-11 15:19:00
JK Paper Ltd. 532162 353 353 343.5 348 346.3 -1.70 -0.49 5085 0.18 639.15 276 2026-06-11 15:19:00
Jubilant Agri And Consumer Products Ltd. 544355 1814.9 1853.1 1808.3 1812.85 1820 7.15 0.39 27 0.00 2026-06-11 15:19:00
Jubilant Ingrevia Ltd. 543271 624.55 628.15 615.85 619.2 618.15 -1.05 -0.17 8723 0.54 884.95 350.8 2026-06-11 15:19:00
Jyoti Resins & Adhesives Ltd. 514448 903 909.4 890 903.85 903.9 0.05 0.01 6104 0.55 1818.45 700 2026-06-11 15:19:00
KIOCL Ltd. 540680 397.55 397.55 385.05 397.55 387.7 -9.85 -2.48 11756 0.46 634.35 165.2 2026-06-11 15:19:00
Kiri Industries Ltd. 532967 399.55 400.35 389.05 396.6 393.9 -2.70 -0.68 10162 0.40 752.75 255.5 2026-06-11 15:19:00
Kuantum Papers Ltd. 532937 74 74.7 73.36 74.18 74.01 -0.17 -0.23 1195 0.01 225.45 65.47 2026-06-11 15:19:00
Laxmi Organic Industries Ltd. 543277 149.2 150.65 147 150.05 148.05 -2.00 -1.33 50749 0.75 395.9 107.45 2026-06-11 15:19:00
Linde India Ltd. 523457 6750 6781.5 6680 6747.9 6697.4 -50.50 -0.75 2104 1.41 9909 2932.85 2026-06-11 15:19:00
Lloyds Enterprises Ltd. 512463 64.84 66.88 64.22 66.58 64.38 -2.20 -3.30 311913 2.01 86.74 3.96 2026-06-11 15:19:00
Lloyds Metals & Energy Ltd. 512455 1691.5 1709.25 1670.05 1704.9 1674.5 -30.40 -1.78 22737 3.81 1889 136.75 2026-06-11 15:19:00
Meghmani Organics Ltd. 543331 46.56 46.85 45.94 46.56 46.15 -0.41 -0.88 22578 0.10 135.9 36.41 2026-06-11 15:19:00
MOIL Ltd. 533286 284.9 286.55 279 285.6 283.05 -2.55 -0.89 26546 0.75 588.35 140.65 2026-06-11 15:19:00
NACL Industries Ltd. 524709 162.05 164.9 159.4 164.95 160.6 -4.35 -2.64 10888 0.17 337.65 48.6 2026-06-11 15:19:00
National Aluminium Company Ltd. 532234 367.95 382.5 367.95 376.2 370.85 -5.35 -1.42 341077 12.65 445.1 67 2026-06-11 15:19:00
National Fertilizers Ltd. 523630 74.5 74.61 73.25 75.45 73.97 -1.48 -1.96 51769 0.38 169.95 46 2026-06-11 15:19:00
Navin Fluorine International Ltd. 532504 6989.75 7171 6989.75 7053.6 7125.05 71.45 1.01 3124 2.23 7524 2876.45 2026-06-11 15:19:00
Neogen Chemicals Ltd. 542665 1980 2075 1950 1986.2 2021.7 35.50 1.79 5413 1.09 2414.9 978 2026-06-11 15:19:00
Nikhil Adhesives Ltd. 526159 84.7 86.87 82.1 84.7 82.15 -2.55 -3.01 6810 0.06 225.3 56.78 2026-06-11 15:19:00
NMDC Ltd. 526371 88 88.93 87.5 88.32 88.59 0.27 0.31 668266 5.92 286.35 59.56 2026-06-11 15:19:00
NMDC Steel Ltd. 543768 46.83 47.32 45.25 47.4 45.53 -1.87 -3.95 778575 3.54 73.67 28.35 2026-06-11 15:19:00
Nuvoco Vistas Corporation Ltd. 543334 305.05 307 301.25 309.85 301.5 -8.35 -2.69 17156 0.52 477.35 276.3 2026-06-11 15:19:00
Orient Cement Ltd. 535754 130 130.8 128.8 131.25 130.4 -0.85 -0.65 10696 0.14 379.4 104.7 2026-06-11 15:19:00
Paradeep Phosphates Ltd. 543530 123.3 123.3 120.5 123.85 120.9 -2.95 -2.38 202969 2.45 234.05 47.4 2026-06-11 15:19:00
Paushak Ltd. 532742 454.1 464 451 452.7 451.5 -1.20 -0.27 408 0.02 10349 343 2026-06-11 15:19:00
PI Industries Ltd. 523642 2828.5 2828.5 2774.8 2806.35 2803.55 -2.80 -0.10 12531 3.51 4801.4 2658 2026-06-11 15:19:00
Privi Speciality Chemicals Ltd. 530117 3135.75 3253.55 3116.35 3135.75 3240.45 104.70 3.34 6214 2.01 3594.85 870.55 2026-06-11 15:19:00
Ramco Industries Ltd. 532369 285.05 287.25 275.6 287.35 280 -7.35 -2.56 5674 0.16 397.55 117.5 2026-06-11 15:19:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 124.35 125.35 122.25 125.8 124.4 -1.40 -1.11 86058 1.07 245 87.75 2026-06-11 15:19:00
Refex Industries Ltd. 532884 302.55 305.8 295.3 302.85 296 -6.85 -2.26 22835 0.68 923.95 117.3 2026-06-11 15:19:00
Rossari Biotech Ltd. 543213 505.8 507.5 486.25 511.2 490 -21.20 -4.15 3883 0.19 1051 372.9 2026-06-11 15:19:00
Satia Industries Ltd. 539201 53.62 54.73 52.2 53.61 52.75 -0.86 -1.60 31631 0.17 164.35 50.62 2026-06-11 15:19:00
Sharda Cropchem Ltd. 538666 905.65 905.65 873.2 906.25 873.95 -32.30 -3.56 10994 0.96 1297.8 318 2026-06-11 15:19:00
Shiva Cement Ltd. 532323 17.99 18.19 17.52 18 17.73 -0.27 -1.50 39980 0.07 64.8 12.05 2026-06-11 15:19:00
Shivalik Rasayan Ltd. 539148 234.35 235.95 232.75 245 232.75 -12.25 -5.00 286 0.01 1106.9 207.7 2026-06-11 15:10:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 351.8 355.05 348.4 355.4 353.5 -1.90 -0.53 1189 0.04 476.6 141 2026-06-11 15:19:00
Shyam Metalics And Energy Ltd. 543299 972.95 972.95 960.3 966.6 970 3.40 0.35 2626 0.25 1014.45 253.05 2026-06-11 15:19:00
Solar Industries India Ltd. 532725 17771.85 18011.55 17083.2 17691 17143.05 -547.95 -3.10 7278 12.48 18880 3107.55 2026-06-11 15:19:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 492 495 485.6 494.75 485.6 -9.15 -1.85 220 0.01 950.8 375 2026-06-11 15:19:00
Stallion India Fluorochemicals Ltd. 544342 179.8 184.7 171.6 180.55 172.55 -8.00 -4.43 97546 1.68 2026-06-11 15:19:00
Star Cement Ltd. 540575 206.8 210.2 206 207.75 208.4 0.65 0.31 9621 0.20 308.1 88.55 2026-06-11 15:19:00
Stylam Industries Ltd. 526951 3124.35 3161.6 3025.05 3107.25 3052.35 -54.90 -1.77 2809 0.86 3286.85 941.7 2026-06-11 15:19:00
Sumitomo Chemical India Ltd. 542920 453.35 455.15 444.05 457.25 446.55 -10.70 -2.34 9513 0.42 665 5.77 2026-06-11 15:19:00
Tamil Nadu Newsprint & Papers Ltd. 531426 142.4 144.55 142.4 144.1 143.95 -0.15 -0.10 984 0.01 330.95 115.05 2026-06-11 15:19:00
Tatva Chintan Pharma Chem Ltd. 543321 1115.05 1155.6 1115 1113.25 1151.4 38.15 3.43 871 0.10 2649.1 610 2026-06-11 15:19:00
The India Cements Ltd. 530005 370.45 389.1 370.45 376.55 384 7.45 1.98 27137 1.04 489.65 167.05 2026-06-11 15:19:00
Ultratech Cement Ltd. 532538 10851.6 10937.15 10705 10866.15 10830.75 -35.40 -0.33 12296 13.32 13104 6005 2026-06-11 15:19:00
Valiant Organics Ltd. 540145 267.35 272.9 265 270.4 267.5 -2.90 -1.07 1373 0.04 869 195.2 2026-06-11 15:19:00
Vidhi Specialty Food Ingredients Ltd. 531717 285.95 286.7 285.95 286 286 0.00 0.00 4 0.00 571.95 258.75 2026-06-11 15:19:00
Vinati Organics Ltd. 524200 1303.75 1308 1284.15 1309.2 1303 -6.20 -0.47 3257 0.42 2372.95 1204 2026-06-11 15:19:00
Vinyl Chemicals (India) Ltd. 524129 241.75 243 238.05 241.35 238.95 -2.40 -0.99 2645 0.06 952.1 160.05 2026-06-11 15:19:00
Vishnu Chemicals Ltd. 516072 580 589.35 571.05 580.2 579.3 -0.90 -0.16 4996 0.29 652.1 245.05 2026-06-11 15:19:00
Vraj Iron & Steel Ltd. 544204 120.25 122.5 119.55 121.9 120.3 -1.60 -1.31 940 0.01 2026-06-11 15:19:00
Yasho Industries Ltd. 541167 2490.9 2557.9 2460 2478.55 2540.8 62.25 2.51 1367 0.35 2691.1 1151 2026-06-11 15:19:00
Zuari Agro Chemicals Ltd. 534742 211.35 213.1 208.85 215 210 -5.00 -2.33 2991 0.06 394.65 116.15 2026-06-11 15:19:00