Select Exchange & Index:
COMDTY
8489.63
updated on: 23-Jul-2026 [14:36]
Advances - 40 |
Declines - 67 |
Unchanged - 0
Overview
| Open | 8571.25 | Prev. Close | 8576.84 |
|---|---|---|---|
| Day High | 8592.10 | 52 Week High | 8923.87 |
| Day Low | 8474.71 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 481.15 | 492.25 | 11.10 | 2.31 |
| Arisinfra Solutions Ltd. | 118.05 | 124.6 | 6.55 | 5.55 |
| Ashapura Minechem Ltd. | 678.1 | 692.1 | 14.00 | 2.06 |
| Bhageria Industries Ltd. | 217.65 | 228.5 | 10.85 | 4.99 |
| Black Rose Industries Ltd. | 96.9 | 98.4 | 1.50 | 1.55 |
| Bodal Chemicals Ltd. | 65.48 | 65.55 | 0.07 | 0.11 |
| Chemplast Sanmar Ltd. | 196.7 | 210.1 | 13.40 | 6.81 |
| Cheviot Company Ltd. | 1137.65 | 1139.65 | 2.00 | 0.18 |
| Emami Paper Mills Ltd. | 118.46 | 124.98 | 6.52 | 5.50 |
| Epigral Ltd. | 1137.85 | 1161 | 23.15 | 2.03 |
| Fairchem Organics Ltd. | 737.2 | 755.65 | 18.45 | 2.50 |
| Fineotex Chemical Ltd. | 39.93 | 41.86 | 1.93 | 4.83 |
| Galaxy Surfactants Ltd. | 1926.85 | 1927.1 | 0.25 | 0.01 |
| Gujarat Alkalies And Chemicals Ltd. | 622.3 | 637.65 | 15.35 | 2.47 |
| Gujarat Mineral Development Corporation Ltd. | 560.9 | 565.3 | 4.40 | 0.78 |
| Hindustan Copper Ltd. | 489.25 | 493.45 | 4.20 | 0.86 |
| Jayant Agro-Organics Ltd. | 220.3 | 227.65 | 7.35 | 3.34 |
| JK Paper Ltd. | 389.1 | 394.8 | 5.70 | 1.46 |
| Jubilant Ingrevia Ltd. | 742.75 | 749.05 | 6.30 | 0.85 |
| Kiri Industries Ltd. | 402.2 | 410 | 7.80 | 1.94 |
| Kuantum Papers Ltd. | 77.42 | 81.35 | 3.93 | 5.08 |
| Laxmi Organic Industries Ltd. | 174.75 | 184.85 | 10.10 | 5.78 |
| Lloyds Metals & Energy Ltd. | 1870.85 | 1879.75 | 8.90 | 0.48 |
| National Aluminium Company Ltd. | 342.45 | 346.25 | 3.80 | 1.11 |
| Nuvoco Vistas Corporation Ltd. | 360.4 | 363.1 | 2.70 | 0.75 |
| PI Industries Ltd. | 2698.5 | 2735.85 | 37.35 | 1.38 |
| Refex Industries Ltd. | 311.65 | 317.85 | 6.20 | 1.99 |
| Satia Industries Ltd. | 58.89 | 61.68 | 2.79 | 4.74 |
| SH Kelkar And Company Ltd. | 138.9 | 142.1 | 3.20 | 2.30 |
| Sharda Cropchem Ltd. | 873.4 | 874.35 | 0.95 | 0.11 |
| Shiva Cement Ltd. | 17.1 | 17.12 | 0.02 | 0.12 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 388 | 390.9 | 2.90 | 0.75 |
| Shyam Metalics And Energy Ltd. | 1030.7 | 1038.65 | 7.95 | 0.77 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 484.5 | 484.6 | 0.10 | 0.02 |
| Sumitomo Chemical India Ltd. | 530.9 | 531.8 | 0.90 | 0.17 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.35 | 151.65 | 8.30 | 5.79 |
| Tatva Chintan Pharma Chem Ltd. | 1665.6 | 1707.45 | 41.85 | 2.51 |
| Valiant Organics Ltd. | 261.6 | 263.5 | 1.90 | 0.73 |
| Vidhi Specialty Food Ingredients Ltd. | 301.05 | 302.9 | 1.85 | 0.61 |
| Vraj Iron & Steel Ltd. | 131 | 131.25 | 0.25 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 495.2 | 480.25 | -14.95 | -3.02 |
| Adani Enterprises Ltd. | 3147.4 | 3013.8 | -133.60 | -4.24 |
| Advance Agrolife Ltd. | 111.8 | 110.5 | -1.30 | -1.16 |
| Aether Industries Ltd. | 1466.45 | 1456.35 | -10.10 | -0.69 |
| Andhra Cements Ltd. | 49.06 | 48.97 | -0.09 | -0.18 |
| Anupam Rasayan India Ltd. | 1249.35 | 1238.55 | -10.80 | -0.86 |
| Archean Chemical Industries Ltd. | 563.35 | 550.7 | -12.65 | -2.25 |
| Astec Lifesciences Ltd. | 672.65 | 662 | -10.65 | -1.58 |
| Balaji Amines Ltd. | 2383.95 | 2381.15 | -2.80 | -0.12 |
| Best Agrolife Ltd. | 15.23 | 15.05 | -0.18 | -1.18 |
| Bhagiradha Chemicals & Industries Ltd. | 263.9 | 260.15 | -3.75 | -1.42 |
| Bigbloc Construction Ltd. | 47.07 | 46.5 | -0.57 | -1.21 |
| Camlin Fine Sciences Ltd. | 121.55 | 120.75 | -0.80 | -0.66 |
| Chemcon Speciality Chemicals Ltd. | 179.2 | 179.05 | -0.15 | -0.08 |
| Clean Science And Technology Ltd. | 737.85 | 733 | -4.85 | -0.66 |
| Dalmia Bharat Ltd. | 1864.85 | 1852 | -12.85 | -0.69 |
| Ddev Plastiks Industries Ltd. | 278.75 | 274.5 | -4.25 | -1.52 |
| Dharmaj Crop Guard Ltd. | 260.65 | 258.05 | -2.60 | -1.00 |
| Fine Organic Industries Ltd. | 4933.45 | 4780.55 | -152.90 | -3.10 |
| Gem Aromatics Ltd. | 178.35 | 176.9 | -1.45 | -0.81 |
| Gravita India Ltd. | 1793.8 | 1775.75 | -18.05 | -1.01 |
| Gujarat Fluorochemicals Ltd. | 4590.65 | 4561.4 | -29.25 | -0.64 |
| Heranba Industries Ltd. | 175.7 | 175.35 | -0.35 | -0.20 |
| HP Adhesives Ltd. | 33.56 | 32.94 | -0.62 | -1.85 |
| India Pesticides Ltd. | 151.25 | 150.4 | -0.85 | -0.56 |
| Indian Metals & Ferro Alloys Ltd. | 1371.25 | 1343.5 | -27.75 | -2.02 |
| Indo Amines Ltd. | 132.15 | 132 | -0.15 | -0.11 |
| Insecticides (India) Ltd. | 621.55 | 615 | -6.55 | -1.05 |
| Jai Balaji Industries Ltd. | 61.16 | 60.75 | -0.41 | -0.67 |
| Jain Resource Recycling Ltd. | 335.8 | 333.45 | -2.35 | -0.70 |
| Jindal Stainless Ltd. | 738 | 731.45 | -6.55 | -0.89 |
| Jindal Steel Ltd. | 1044.75 | 1044.2 | -0.55 | -0.05 |
| JK Cement Ltd. | 5766.55 | 5670.25 | -96.30 | -1.67 |
| Jubilant Agri And Consumer Products Ltd. | 1883.3 | 1855 | -28.30 | -1.50 |
| Jyoti Resins & Adhesives Ltd. | 949 | 941.85 | -7.15 | -0.75 |
| KIOCL Ltd. | 357.5 | 352 | -5.50 | -1.54 |
| Linde India Ltd. | 6840.75 | 6730.35 | -110.40 | -1.61 |
| Lloyds Enterprises Ltd. | 78.62 | 78.2 | -0.42 | -0.53 |
| Meghmani Organics Ltd. | 55.87 | 55.86 | -0.01 | -0.02 |
| MOIL Ltd. | 269.95 | 266.9 | -3.05 | -1.13 |
| NACL Industries Ltd. | 204.8 | 192.65 | -12.15 | -5.93 |
| National Fertilizers Ltd. | 70.88 | 70.1 | -0.78 | -1.10 |
| Navin Fluorine International Ltd. | 7787.9 | 7705 | -82.90 | -1.06 |
| Neogen Chemicals Ltd. | 2113.6 | 2088 | -25.60 | -1.21 |
| Nikhil Adhesives Ltd. | 75 | 74 | -1.00 | -1.33 |
| NMDC Ltd. | 83.35 | 82.33 | -1.02 | -1.22 |
| NMDC Steel Ltd. | 42.3 | 41.78 | -0.52 | -1.23 |
| Orient Cement Ltd. | 136.95 | 134.05 | -2.90 | -2.12 |
| Paradeep Phosphates Ltd. | 139.35 | 136.5 | -2.85 | -2.05 |
| Paushak Ltd. | 547.95 | 539.5 | -8.45 | -1.54 |
| Pondy Oxides & Chemicals Ltd. | 537.15 | 535.8 | -1.35 | -0.25 |
| Privi Speciality Chemicals Ltd. | 3673.65 | 3622.85 | -50.80 | -1.38 |
| Ramco Industries Ltd. | 340.8 | 337.15 | -3.65 | -1.07 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.9 | 124.5 | -1.40 | -1.11 |
| Rossari Biotech Ltd. | 497.05 | 494.6 | -2.45 | -0.49 |
| Shivalik Rasayan Ltd. | 245.25 | 236.75 | -8.50 | -3.47 |
| Solar Industries India Ltd. | 18827.75 | 18657 | -170.75 | -0.91 |
| Stallion India Fluorochemicals Ltd. | 250.75 | 249.9 | -0.85 | -0.34 |
| Star Cement Ltd. | 205.75 | 204.35 | -1.40 | -0.68 |
| Stylam Industries Ltd. | 3587.55 | 3430 | -157.55 | -4.39 |
| The India Cements Ltd. | 410.35 | 404.15 | -6.20 | -1.51 |
| Ultratech Cement Ltd. | 11892.9 | 11877.95 | -14.95 | -0.13 |
| Vinati Organics Ltd. | 1312.85 | 1295.9 | -16.95 | -1.29 |
| Vinyl Chemicals (India) Ltd. | 244.4 | 242 | -2.40 | -0.98 |
| Vishnu Chemicals Ltd. | 631.1 | 620.6 | -10.50 | -1.66 |
| Yasho Industries Ltd. | 3214.9 | 3156.85 | -58.05 | -1.81 |
| Zuari Agro Chemicals Ltd. | 227.45 | 221.05 | -6.40 | -2.81 |
Market Stats
Advances
40
Declines
67
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 494.2 | 494.2 | 478.25 | 495.2 | 480.25 | -14.95 | -3.02 | 28856 | 1.39 | 924 | 338.2 | 2026-07-23 14:31:00 |
| Adani Enterprises Ltd. | 512599 | 3150 | 3150.05 | 3005 | 3147.4 | 3013.8 | -133.60 | -4.24 | 66062 | 19.91 | 4189.55 | 1017.1 | 2026-07-23 14:31:00 |
| Advance Agrolife Ltd. | 544562 | 112.05 | 113.25 | 110.5 | 111.8 | 110.5 | -1.30 | -1.16 | 3205 | 0.04 | 2026-07-23 14:31:00 | ||
| Aether Industries Ltd. | 543534 | 1470 | 1470 | 1405.15 | 1466.45 | 1456.35 | -10.10 | -0.69 | 11364 | 1.65 | 1538.4 | 723.15 | 2026-07-23 14:31:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 480.05 | 496.7 | 480 | 481.15 | 492.25 | 11.10 | 2.31 | 4312 | 0.21 | 1383.15 | 360.45 | 2026-07-23 14:31:00 |
| Andhra Cements Ltd. | 532141 | 48.02 | 49.6 | 47 | 49.06 | 48.97 | -0.09 | -0.18 | 3061 | 0.01 | 158.75 | 4.88 | 2026-07-23 14:25:00 |
| Anupam Rasayan India Ltd. | 543275 | 1249 | 1250.4 | 1226.35 | 1249.35 | 1238.55 | -10.80 | -0.86 | 1778 | 0.22 | 1415.4 | 570 | 2026-07-23 14:31:00 |
| Archean Chemical Industries Ltd. | 543657 | 558.25 | 588 | 549.45 | 563.35 | 550.7 | -12.65 | -2.25 | 7275 | 0.40 | 838.2 | 409 | 2026-07-23 14:31:00 |
| Arisinfra Solutions Ltd. | 544419 | 120.85 | 125.45 | 117.95 | 118.05 | 124.6 | 6.55 | 5.55 | 138643 | 1.73 | 2026-07-23 14:31:00 | ||
| Ashapura Minechem Ltd. | 527001 | 674.25 | 703.75 | 674.25 | 678.1 | 692.1 | 14.00 | 2.06 | 26102 | 1.81 | 924.7 | 72.7 | 2026-07-23 14:31:00 |
| Astec Lifesciences Ltd. | 533138 | 679.85 | 685.05 | 661.5 | 672.65 | 662 | -10.65 | -1.58 | 1027 | 0.07 | 2285.65 | 512.35 | 2026-07-23 14:31:00 |
| Balaji Amines Ltd. | 530999 | 2366.25 | 2438.65 | 2354 | 2383.95 | 2381.15 | -2.80 | -0.12 | 12400 | 2.95 | 3841.85 | 905.15 | 2026-07-23 14:31:00 |
| Best Agrolife Ltd. | 539660 | 15.24 | 15.38 | 15.04 | 15.23 | 15.05 | -0.18 | -1.18 | 12802 | 0.02 | 1774.45 | 12.33 | 2026-07-23 14:31:00 |
| Bhageria Industries Ltd. | 530803 | 226 | 228.5 | 226 | 217.65 | 228.5 | 10.85 | 4.99 | 13000 | 0.30 | 281 | 111.6 | 2026-07-23 14:31:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 266.6 | 269.45 | 260 | 263.9 | 260.15 | -3.75 | -1.42 | 1478 | 0.04 | 2174 | 168.7 | 2026-07-23 14:30:00 |
| Bigbloc Construction Ltd. | 540061 | 47.44 | 47.44 | 46.5 | 47.07 | 46.5 | -0.57 | -1.21 | 4785 | 0.02 | 293.4 | 38 | 2026-07-23 14:31:00 |
| Black Rose Industries Ltd. | 514183 | 98.8 | 98.9 | 95.35 | 96.9 | 98.4 | 1.50 | 1.55 | 2714 | 0.03 | 209.95 | 61 | 2026-07-23 14:27:00 |
| Bodal Chemicals Ltd. | 524370 | 65.48 | 67 | 65.48 | 65.48 | 65.55 | 0.07 | 0.11 | 6608 | 0.04 | 104.9 | 41.25 | 2026-07-23 14:30:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120.5 | 123.7 | 119.8 | 121.55 | 120.75 | -0.80 | -0.66 | 14053 | 0.17 | 334.7 | 80 | 2026-07-23 14:31:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 173 | 180 | 173 | 179.2 | 179.05 | -0.15 | -0.08 | 376 | 0.01 | 477.7 | 125.15 | 2026-07-23 14:24:00 |
| Chemplast Sanmar Ltd. | 543336 | 196.35 | 218.7 | 196.35 | 196.7 | 210.1 | 13.40 | 6.81 | 216680 | 4.55 | 633 | 193.25 | 2026-07-23 14:31:00 |
| Cheviot Company Ltd. | 526817 | 1136 | 1149 | 1134 | 1137.65 | 1139.65 | 2.00 | 0.18 | 69 | 0.01 | 1651 | 900 | 2026-07-23 14:31:00 |
| Clean Science And Technology Ltd. | 543318 | 733.4 | 749.45 | 726.6 | 737.85 | 733 | -4.85 | -0.66 | 10867 | 0.80 | 1978.9 | 652.8 | 2026-07-23 14:31:00 |
| Dalmia Bharat Ltd. | 542216 | 1864.85 | 1887.55 | 1846.85 | 1864.85 | 1852 | -12.85 | -0.69 | 9940 | 1.84 | 2459.05 | 1478.05 | 2026-07-23 14:31:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 278.15 | 280.15 | 272.9 | 278.75 | 274.5 | -4.25 | -1.52 | 5990 | 0.16 | 458.5 | 38.1818181818182 | 2026-07-23 14:31:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 259.85 | 261.45 | 257.35 | 260.65 | 258.05 | -2.60 | -1.00 | 192 | 0.00 | 391.25 | 139 | 2026-07-23 14:28:00 |
| Emami Paper Mills Ltd. | 533208 | 125.8 | 133.58 | 121 | 118.46 | 124.98 | 6.52 | 5.50 | 293749 | 3.67 | 195 | 55.95 | 2026-07-23 14:31:00 |
| Epigral Ltd. | 543332 | 1144.9 | 1170.15 | 1132 | 1137.85 | 1161 | 23.15 | 2.03 | 3478 | 0.40 | 2408.35 | 806.2 | 2026-07-23 14:31:00 |
| Fairchem Organics Ltd. | 543252 | 745 | 774.05 | 742 | 737.2 | 755.65 | 18.45 | 2.50 | 2577 | 0.19 | 2448.9 | 427.9 | 2026-07-23 14:31:00 |
| Fine Organic Industries Ltd. | 541557 | 4851 | 4903.75 | 4765.05 | 4933.45 | 4780.55 | -152.90 | -3.10 | 789 | 0.38 | 7326.45 | 3355.05 | 2026-07-23 14:31:00 |
| Fineotex Chemical Ltd. | 533333 | 39.12 | 42.2 | 39.12 | 39.93 | 41.86 | 1.93 | 4.83 | 2048938 | 8.58 | 458 | 18.98 | 2026-07-23 14:31:00 |
| Galaxy Surfactants Ltd. | 540935 | 1919.15 | 1935.7 | 1919 | 1926.85 | 1927.1 | 0.25 | 0.01 | 96 | 0.02 | 3445 | 1512.3 | 2026-07-23 14:31:00 |
| Gem Aromatics Ltd. | 544491 | 178 | 178.9 | 175.1 | 178.35 | 176.9 | -1.45 | -0.81 | 1795 | 0.03 | 2026-07-23 14:31:00 | ||
| Gravita India Ltd. | 533282 | 1799.75 | 1803.15 | 1763.65 | 1793.8 | 1775.75 | -18.05 | -1.01 | 15744 | 2.80 | 2699.85 | 278.6 | 2026-07-23 14:31:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 612.05 | 641.15 | 611.8 | 622.3 | 637.65 | 15.35 | 2.47 | 4607 | 0.29 | 988.75 | 410 | 2026-07-23 14:31:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4576.95 | 4625.3 | 4520.05 | 4590.65 | 4561.4 | -29.25 | -0.64 | 19011 | 8.67 | 4875 | 2480 | 2026-07-23 14:31:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 556.15 | 574 | 556.15 | 560.9 | 565.3 | 4.40 | 0.78 | 60167 | 3.40 | 771.5 | 122.75 | 2026-07-23 14:31:00 |
| Heranba Industries Ltd. | 543266 | 176.9 | 177.45 | 174.15 | 175.7 | 175.35 | -0.35 | -0.20 | 837 | 0.01 | 606 | 155.8 | 2026-07-23 14:31:00 |
| Hindustan Copper Ltd. | 513599 | 496.15 | 498.45 | 486.7 | 489.25 | 493.45 | 4.20 | 0.86 | 248459 | 12.26 | 759.2 | 94 | 2026-07-23 14:31:00 |
| HP Adhesives Ltd. | 543433 | 33.63 | 33.89 | 32.47 | 33.56 | 32.94 | -0.62 | -1.85 | 4871 | 0.02 | 546.35 | 26.34 | 2026-07-23 14:31:00 |
| India Pesticides Ltd. | 543311 | 152 | 152 | 149.6 | 151.25 | 150.4 | -0.85 | -0.56 | 6921 | 0.10 | 428.95 | 119.85 | 2026-07-23 14:31:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1354.8 | 1373.95 | 1331.7 | 1371.25 | 1343.5 | -27.75 | -2.02 | 1781 | 0.24 | 1666.7 | 221 | 2026-07-23 14:31:00 |
| Indo Amines Ltd. | 524648 | 136.9 | 136.9 | 128.6 | 132.15 | 132 | -0.15 | -0.11 | 2563 | 0.03 | 247.9 | 69.1 | 2026-07-23 14:31:00 |
| Insecticides (India) Ltd. | 532851 | 619.9 | 632.4 | 612.75 | 621.55 | 615 | -6.55 | -1.05 | 1267 | 0.08 | 1096.3 | 410.2 | 2026-07-23 14:31:00 |
| Jai Balaji Industries Ltd. | 532976 | 60.98 | 61.01 | 59.61 | 61.16 | 60.75 | -0.41 | -0.67 | 21009 | 0.13 | 1307 | 35.3 | 2026-07-23 14:31:00 |
| Jain Resource Recycling Ltd. | 544537 | 336.35 | 336.4 | 331 | 335.8 | 333.45 | -2.35 | -0.70 | 38063 | 1.27 | 2026-07-23 14:31:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 219 | 230 | 218.2 | 220.3 | 227.65 | 7.35 | 3.34 | 1582 | 0.04 | 355 | 141 | 2026-07-23 14:27:00 |
| Jindal Stainless Ltd. | 532508 | 730 | 737.95 | 724.6 | 738 | 731.45 | -6.55 | -0.89 | 5130 | 0.38 | 883.25 | 116 | 2026-07-23 14:31:00 |
| Jindal Steel Ltd. | 532286 | 1040.05 | 1055.85 | 1039.9 | 1044.75 | 1044.2 | -0.55 | -0.05 | 22656 | 2.37 | 1306 | 377.05 | 2026-07-23 14:31:00 |
| JK Cement Ltd. | 532644 | 5670.05 | 5735.05 | 5630 | 5766.55 | 5670.25 | -96.30 | -1.67 | 27416 | 15.55 | 7565 | 2425.55 | 2026-07-23 14:31:00 |
| JK Paper Ltd. | 532162 | 390.1 | 421.95 | 389.1 | 389.1 | 394.8 | 5.70 | 1.46 | 282429 | 11.15 | 639.15 | 276 | 2026-07-23 14:31:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1890.3 | 1899.45 | 1855 | 1883.3 | 1855 | -28.30 | -1.50 | 123 | 0.02 | 2026-07-23 14:31:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 755.95 | 755.95 | 727.8 | 742.75 | 749.05 | 6.30 | 0.85 | 29654 | 2.22 | 884.95 | 350.8 | 2026-07-23 14:31:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 954.95 | 954.95 | 925.1 | 949 | 941.85 | -7.15 | -0.75 | 6132 | 0.58 | 1818.45 | 700 | 2026-07-23 14:28:00 |
| KIOCL Ltd. | 540680 | 354.2 | 357.35 | 352 | 357.5 | 352 | -5.50 | -1.54 | 4278 | 0.15 | 634.35 | 165.2 | 2026-07-23 14:31:00 |
| Kiri Industries Ltd. | 532967 | 400 | 413 | 397.9 | 402.2 | 410 | 7.80 | 1.94 | 15134 | 0.62 | 752.75 | 255.5 | 2026-07-23 14:31:00 |
| Kuantum Papers Ltd. | 532937 | 78.9 | 87.08 | 78.9 | 77.42 | 81.35 | 3.93 | 5.08 | 41640 | 0.34 | 225.45 | 65.47 | 2026-07-23 14:31:00 |
| Laxmi Organic Industries Ltd. | 543277 | 173.7 | 188.75 | 172.9 | 174.75 | 184.85 | 10.10 | 5.78 | 253551 | 4.69 | 395.9 | 107.45 | 2026-07-23 14:31:00 |
| Linde India Ltd. | 523457 | 6829.95 | 6869.65 | 6680.75 | 6840.75 | 6730.35 | -110.40 | -1.61 | 1035 | 0.70 | 9909 | 2932.85 | 2026-07-23 14:31:00 |
| Lloyds Enterprises Ltd. | 512463 | 78.57 | 79.76 | 77.46 | 78.62 | 78.2 | -0.42 | -0.53 | 256210 | 2.00 | 86.74 | 3.96 | 2026-07-23 14:31:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1871 | 1915.75 | 1857.45 | 1870.85 | 1879.75 | 8.90 | 0.48 | 16947 | 3.19 | 1948 | 136.75 | 2026-07-23 14:31:00 |
| Meghmani Organics Ltd. | 543331 | 56.2 | 57.72 | 55.27 | 55.87 | 55.86 | -0.01 | -0.02 | 107738 | 0.60 | 135.9 | 36.41 | 2026-07-23 14:31:00 |
| MOIL Ltd. | 533286 | 270 | 270.9 | 266.55 | 269.95 | 266.9 | -3.05 | -1.13 | 6601 | 0.18 | 588.35 | 140.65 | 2026-07-23 14:31:00 |
| NACL Industries Ltd. | 524709 | 205.05 | 205.1 | 191.15 | 204.8 | 192.65 | -12.15 | -5.93 | 112912 | 2.18 | 337.65 | 48.6 | 2026-07-23 14:31:00 |
| National Aluminium Company Ltd. | 532234 | 340.05 | 350.75 | 340.05 | 342.45 | 346.25 | 3.80 | 1.11 | 253911 | 8.79 | 445.1 | 67 | 2026-07-23 14:31:00 |
| National Fertilizers Ltd. | 523630 | 70.31 | 70.85 | 70 | 70.88 | 70.1 | -0.78 | -1.10 | 25283 | 0.18 | 169.95 | 46 | 2026-07-23 14:31:00 |
| Navin Fluorine International Ltd. | 532504 | 7830 | 7836.1 | 7699 | 7787.9 | 7705 | -82.90 | -1.06 | 1193 | 0.92 | 7929.9 | 2876.45 | 2026-07-23 14:31:00 |
| Neogen Chemicals Ltd. | 542665 | 2126.35 | 2139.9 | 2077 | 2113.6 | 2088 | -25.60 | -1.21 | 1674 | 0.35 | 2414.9 | 978 | 2026-07-23 14:31:00 |
| Nikhil Adhesives Ltd. | 526159 | 75 | 75.88 | 73.35 | 75 | 74 | -1.00 | -1.33 | 830 | 0.01 | 225.3 | 56.78 | 2026-07-23 14:28:00 |
| NMDC Ltd. | 526371 | 83.3 | 83.8 | 82.2 | 83.35 | 82.33 | -1.02 | -1.22 | 637552 | 5.25 | 286.35 | 59.56 | 2026-07-23 14:31:00 |
| NMDC Steel Ltd. | 543768 | 42.29 | 42.29 | 41.51 | 42.3 | 41.78 | -0.52 | -1.23 | 210581 | 0.88 | 73.67 | 28.35 | 2026-07-23 14:31:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 362.6 | 364.6 | 354.55 | 360.4 | 363.1 | 2.70 | 0.75 | 68006 | 2.47 | 477.35 | 276.3 | 2026-07-23 14:31:00 |
| Orient Cement Ltd. | 535754 | 135.25 | 136.8 | 133.85 | 136.95 | 134.05 | -2.90 | -2.12 | 15622 | 0.21 | 379.4 | 104.7 | 2026-07-23 14:31:00 |
| Paradeep Phosphates Ltd. | 543530 | 138.25 | 139.7 | 136.45 | 139.35 | 136.5 | -2.85 | -2.05 | 226526 | 3.09 | 234.05 | 47.4 | 2026-07-23 14:31:00 |
| Paushak Ltd. | 532742 | 548 | 555.6 | 533.95 | 547.95 | 539.5 | -8.45 | -1.54 | 2083 | 0.11 | 10349 | 343 | 2026-07-23 14:30:00 |
| PI Industries Ltd. | 523642 | 2688.05 | 2753.35 | 2679.45 | 2698.5 | 2735.85 | 37.35 | 1.38 | 8311 | 2.27 | 4801.4 | 2527.3 | 2026-07-23 14:31:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 532.6 | 547.15 | 530.55 | 537.15 | 535.8 | -1.35 | -0.25 | 14087 | 0.75 | 2382.05 | 264 | 2026-07-23 14:31:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3669.9 | 3669.9 | 3560 | 3673.65 | 3622.85 | -50.80 | -1.38 | 4389 | 1.59 | 3775.7 | 870.55 | 2026-07-23 14:31:00 |
| Ramco Industries Ltd. | 532369 | 340 | 343.8 | 333.05 | 340.8 | 337.15 | -3.65 | -1.07 | 6563 | 0.22 | 397.55 | 117.5 | 2026-07-23 14:31:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 124.75 | 126.2 | 124.15 | 125.9 | 124.5 | -1.40 | -1.11 | 15523 | 0.19 | 245 | 87.75 | 2026-07-23 14:31:00 |
| Refex Industries Ltd. | 532884 | 311.5 | 325.55 | 307.05 | 311.65 | 317.85 | 6.20 | 1.99 | 45120 | 1.43 | 923.95 | 117.3 | 2026-07-23 14:31:00 |
| Rossari Biotech Ltd. | 543213 | 495.05 | 500.6 | 491 | 497.05 | 494.6 | -2.45 | -0.49 | 2598 | 0.13 | 1051 | 372.9 | 2026-07-23 14:31:00 |
| Satia Industries Ltd. | 539201 | 60.25 | 63.5 | 59.9 | 58.89 | 61.68 | 2.79 | 4.74 | 16903 | 0.10 | 164.35 | 50.62 | 2026-07-23 14:31:00 |
| SH Kelkar And Company Ltd. | 539450 | 138.45 | 144.75 | 138 | 138.9 | 142.1 | 3.20 | 2.30 | 31731 | 0.45 | 335.25 | 81.9 | 2026-07-23 14:31:00 |
| Sharda Cropchem Ltd. | 538666 | 866.95 | 878.45 | 858.05 | 873.4 | 874.35 | 0.95 | 0.11 | 16720 | 1.46 | 1297.8 | 318 | 2026-07-23 14:31:00 |
| Shiva Cement Ltd. | 532323 | 17 | 17.38 | 17 | 17.1 | 17.12 | 0.02 | 0.12 | 29664 | 0.05 | 64.8 | 12.05 | 2026-07-23 14:31:00 |
| Shivalik Rasayan Ltd. | 539148 | 245.25 | 247.85 | 236 | 245.25 | 236.75 | -8.50 | -3.47 | 6112 | 0.14 | 1106.9 | 206 | 2026-07-23 14:22:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 388.75 | 394.95 | 385.85 | 388 | 390.9 | 2.90 | 0.75 | 1007 | 0.04 | 476.6 | 141 | 2026-07-23 14:30:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1021.5 | 1044.35 | 1012.4 | 1030.7 | 1038.65 | 7.95 | 0.77 | 16705 | 1.74 | 1089.6 | 253.05 | 2026-07-23 14:31:00 |
| Solar Industries India Ltd. | 532725 | 18859.95 | 18945.95 | 18522 | 18827.75 | 18657 | -170.75 | -0.91 | 1747 | 3.26 | 19160.55 | 3107.55 | 2026-07-23 14:31:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 487.15 | 489.6 | 484.6 | 484.5 | 484.6 | 0.10 | 0.02 | 18 | 0.00 | 950.8 | 375 | 2026-07-23 14:31:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 250.75 | 260.9 | 245 | 250.75 | 249.9 | -0.85 | -0.34 | 281727 | 7.04 | 2026-07-23 14:31:00 | ||
| Star Cement Ltd. | 540575 | 205.9 | 205.9 | 203.2 | 205.75 | 204.35 | -1.40 | -0.68 | 4675 | 0.10 | 308.1 | 88.55 | 2026-07-23 14:31:00 |
| Stylam Industries Ltd. | 526951 | 3634.45 | 3808.35 | 3388 | 3587.55 | 3430 | -157.55 | -4.39 | 49048 | 16.82 | 4160.25 | 941.7 | 2026-07-23 14:31:00 |
| Sumitomo Chemical India Ltd. | 542920 | 533.6 | 540 | 525.05 | 530.9 | 531.8 | 0.90 | 0.17 | 9787 | 0.52 | 665 | 5.77 | 2026-07-23 14:31:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.2 | 159.2 | 144.2 | 143.35 | 151.65 | 8.30 | 5.79 | 65681 | 1.00 | 330.95 | 115.05 | 2026-07-23 14:31:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1641.7 | 1752.5 | 1641.7 | 1665.6 | 1707.45 | 41.85 | 2.51 | 13668 | 2.33 | 2649.1 | 610 | 2026-07-23 14:31:00 |
| The India Cements Ltd. | 530005 | 404.85 | 408.85 | 401 | 410.35 | 404.15 | -6.20 | -1.51 | 15032 | 0.61 | 489.65 | 167.05 | 2026-07-23 14:31:00 |
| Ultratech Cement Ltd. | 532538 | 11789.9 | 11960.75 | 11778.2 | 11892.9 | 11877.95 | -14.95 | -0.13 | 16731 | 19.87 | 13104 | 6005 | 2026-07-23 14:31:00 |
| Valiant Organics Ltd. | 540145 | 263.5 | 263.5 | 263.5 | 261.6 | 263.5 | 1.90 | 0.73 | 40 | 0.00 | 869 | 195.2 | 2026-07-23 14:14:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 299.35 | 310.85 | 297.4 | 301.05 | 302.9 | 1.85 | 0.61 | 1367 | 0.04 | 571.95 | 258.75 | 2026-07-23 14:31:00 |
| Vinati Organics Ltd. | 524200 | 1312.85 | 1312.85 | 1293 | 1312.85 | 1295.9 | -16.95 | -1.29 | 1960 | 0.25 | 2372.95 | 1204 | 2026-07-23 14:31:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 244.4 | 248.05 | 241.3 | 244.4 | 242 | -2.40 | -0.98 | 537 | 0.01 | 952.1 | 160.05 | 2026-07-23 14:28:00 |
| Vishnu Chemicals Ltd. | 516072 | 627.95 | 635.15 | 616.7 | 631.1 | 620.6 | -10.50 | -1.66 | 4172 | 0.26 | 669 | 245.05 | 2026-07-23 14:31:00 |
| Vraj Iron & Steel Ltd. | 544204 | 129.8 | 132.3 | 127.6 | 131 | 131.25 | 0.25 | 0.19 | 802 | 0.01 | 2026-07-23 14:23:00 | ||
| Yasho Industries Ltd. | 541167 | 3205.2 | 3247.9 | 3156.8 | 3214.9 | 3156.85 | -58.05 | -1.81 | 1149 | 0.36 | 3260 | 1151 | 2026-07-23 14:31:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 224.25 | 227.6 | 220.6 | 227.45 | 221.05 | -6.40 | -2.81 | 2662 | 0.06 | 394.65 | 116.15 | 2026-07-23 14:31:00 |