Select Exchange & Index:
COMDTY
8615.60
updated on: 13-May-2026 [15:59]
Advances - 63 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 8473.55 | Prev. Close | 8454.08 |
|---|---|---|---|
| Day High | 8656.17 | 52 Week High | 8779.49 |
| Day Low | 8473.55 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 416.55 | 419.55 | 3.00 | 0.72 |
| Andhra Cements Ltd. | 55 | 57.75 | 2.75 | 5.00 |
| Anupam Rasayan India Ltd. | 1357.7 | 1374.95 | 17.25 | 1.27 |
| Arisinfra Solutions Ltd. | 144.75 | 147.85 | 3.10 | 2.14 |
| Ashapura Minechem Ltd. | 646.9 | 659 | 12.10 | 1.87 |
| Astec Lifesciences Ltd. | 671.45 | 673 | 1.55 | 0.23 |
| Balaji Amines Ltd. | 1340 | 1362.5 | 22.50 | 1.68 |
| Best Agrolife Ltd. | 17.76 | 17.84 | 0.08 | 0.45 |
| Bigbloc Construction Ltd. | 56.69 | 58.7 | 2.01 | 3.55 |
| Chemcon Speciality Chemicals Ltd. | 165.55 | 168.5 | 2.95 | 1.78 |
| Clean Science And Technology Ltd. | 809.75 | 816.2 | 6.45 | 0.80 |
| Dalmia Bharat Ltd. | 1781.8 | 1787.9 | 6.10 | 0.34 |
| Ddev Plastiks Industries Ltd. | 232.9 | 240 | 7.10 | 3.05 |
| Dharmaj Crop Guard Ltd. | 261.75 | 270 | 8.25 | 3.15 |
| Epigral Ltd. | 1236.1 | 1237.1 | 1.00 | 0.08 |
| Fairchem Organics Ltd. | 591.05 | 604.6 | 13.55 | 2.29 |
| Fine Organic Industries Ltd. | 4565.8 | 4601.1 | 35.30 | 0.77 |
| Gravita India Ltd. | 1685.9 | 1714.6 | 28.70 | 1.70 |
| Gujarat Alkalies And Chemicals Ltd. | 678.05 | 693.3 | 15.25 | 2.25 |
| Gujarat Fluorochemicals Ltd. | 3646.4 | 3694.85 | 48.45 | 1.33 |
| Gujarat Mineral Development Corporation Ltd. | 643 | 663.55 | 20.55 | 3.20 |
| Heranba Industries Ltd. | 208.85 | 211.85 | 3.00 | 1.44 |
| Hindustan Copper Ltd. | 563.8 | 595.1 | 31.30 | 5.55 |
| India Pesticides Ltd. | 168 | 168.1 | 0.10 | 0.06 |
| Indian Metals & Ferro Alloys Ltd. | 1449.15 | 1474.45 | 25.30 | 1.75 |
| Indo Amines Ltd. | 115.45 | 117.45 | 2.00 | 1.73 |
| Insecticides (India) Ltd. | 702.9 | 711.9 | 9.00 | 1.28 |
| Jai Balaji Industries Ltd. | 82.99 | 84.11 | 1.12 | 1.35 |
| Jain Resource Recycling Ltd. | 541.8 | 568.55 | 26.75 | 4.94 |
| Jayant Agro-Organics Ltd. | 208.25 | 224 | 15.75 | 7.56 |
| Jindal Steel Ltd. | 1214.05 | 1244.5 | 30.45 | 2.51 |
| JK Cement Ltd. | 5367.6 | 5440 | 72.40 | 1.35 |
| Jubilant Ingrevia Ltd. | 714.45 | 722.3 | 7.85 | 1.10 |
| Jyoti Resins & Adhesives Ltd. | 871.6 | 895.85 | 24.25 | 2.78 |
| KIOCL Ltd. | 379.1 | 397.7 | 18.60 | 4.91 |
| Kiri Industries Ltd. | 394.65 | 397.1 | 2.45 | 0.62 |
| Kuantum Papers Ltd. | 77.38 | 79.13 | 1.75 | 2.26 |
| Meghmani Organics Ltd. | 53.36 | 54.35 | 0.99 | 1.86 |
| MOIL Ltd. | 296.05 | 308.25 | 12.20 | 4.12 |
| National Aluminium Company Ltd. | 393.8 | 408.3 | 14.50 | 3.68 |
| National Fertilizers Ltd. | 74.02 | 75.25 | 1.23 | 1.66 |
| Neogen Chemicals Ltd. | 1635.5 | 1704.35 | 68.85 | 4.21 |
| Nikhil Adhesives Ltd. | 90.28 | 90.75 | 0.47 | 0.52 |
| NMDC Ltd. | 86.55 | 91.14 | 4.59 | 5.30 |
| NMDC Steel Ltd. | 41.92 | 44.52 | 2.60 | 6.20 |
| Nuvoco Vistas Corporation Ltd. | 316.3 | 318.35 | 2.05 | 0.65 |
| Orient Cement Ltd. | 134.45 | 137.65 | 3.20 | 2.38 |
| Paushak Ltd. | 484.55 | 485.7 | 1.15 | 0.24 |
| PI Industries Ltd. | 2994.25 | 3053.3 | 59.05 | 1.97 |
| Rashtriya Chemicals and Fertilizers Ltd. | 123.15 | 124.75 | 1.60 | 1.30 |
| Refex Industries Ltd. | 255.2 | 255.8 | 0.60 | 0.24 |
| Rossari Biotech Ltd. | 507.3 | 527.6 | 20.30 | 4.00 |
| Sharda Cropchem Ltd. | 1151.15 | 1189.15 | 38.00 | 3.30 |
| Shyam Metalics And Energy Ltd. | 843.45 | 864.6 | 21.15 | 2.51 |
| Solar Industries India Ltd. | 15589.45 | 15776 | 186.55 | 1.20 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 509.15 | 567.9 | 58.75 | 11.54 |
| Stylam Industries Ltd. | 2459.1 | 2503.55 | 44.45 | 1.81 |
| Sumitomo Chemical India Ltd. | 444.5 | 454.85 | 10.35 | 2.33 |
| The India Cements Ltd. | 390.75 | 397.55 | 6.80 | 1.74 |
| Ultratech Cement Ltd. | 11516.85 | 11595 | 78.15 | 0.68 |
| Valiant Organics Ltd. | 285.35 | 292 | 6.65 | 2.33 |
| Vinyl Chemicals (India) Ltd. | 263.85 | 264.3 | 0.45 | 0.17 |
| Zuari Agro Chemicals Ltd. | 232.7 | 233.3 | 0.60 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 468.55 | 468.35 | -0.20 | -0.04 |
| Advance Agrolife Ltd. | 106.3 | 103.5 | -2.80 | -2.63 |
| Aether Industries Ltd. | 1156.8 | 1144.3 | -12.50 | -1.08 |
| Archean Chemical Industries Ltd. | 596.9 | 552 | -44.90 | -7.52 |
| Bhageria Industries Ltd. | 159.6 | 158.8 | -0.80 | -0.50 |
| Bhagiradha Chemicals & Industries Ltd. | 243.3 | 241.5 | -1.80 | -0.74 |
| Black Rose Industries Ltd. | 87.03 | 85.45 | -1.58 | -1.82 |
| Bodal Chemicals Ltd. | 69.45 | 67.01 | -2.44 | -3.51 |
| Camlin Fine Sciences Ltd. | 119.3 | 118.85 | -0.45 | -0.38 |
| Chemplast Sanmar Ltd. | 235.15 | 232.15 | -3.00 | -1.28 |
| Cheviot Company Ltd. | 1217.3 | 1182.5 | -34.80 | -2.86 |
| Emami Paper Mills Ltd. | 79.03 | 77.52 | -1.51 | -1.91 |
| Fineotex Chemical Ltd. | 27.16 | 26.5 | -0.66 | -2.43 |
| Galaxy Surfactants Ltd. | 1875.25 | 1850.2 | -25.05 | -1.34 |
| HP Adhesives Ltd. | 40.67 | 38.03 | -2.64 | -6.49 |
| Jindal Stainless Ltd. | 732.45 | 725.1 | -7.35 | -1.00 |
| JK Paper Ltd. | 391.15 | 384.7 | -6.45 | -1.65 |
| Jubilant Agri And Consumer Products Ltd. | 1827.1 | 1801 | -26.10 | -1.43 |
| Laxmi Organic Industries Ltd. | 155.25 | 155 | -0.25 | -0.16 |
| Linde India Ltd. | 7441.6 | 7401.45 | -40.15 | -0.54 |
| NACL Industries Ltd. | 165.4 | 165.1 | -0.30 | -0.18 |
| Navin Fluorine International Ltd. | 6945.25 | 6930 | -15.25 | -0.22 |
| Paradeep Phosphates Ltd. | 127.3 | 125.5 | -1.80 | -1.41 |
| Privi Speciality Chemicals Ltd. | 3201 | 3162.6 | -38.40 | -1.20 |
| Ramco Industries Ltd. | 282.75 | 279.2 | -3.55 | -1.26 |
| Satia Industries Ltd. | 67.5 | 66.78 | -0.72 | -1.07 |
| Shiva Cement Ltd. | 18.27 | 18.05 | -0.22 | -1.20 |
| Shivalik Rasayan Ltd. | 261.2 | 254 | -7.20 | -2.76 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 370.1 | 362.25 | -7.85 | -2.12 |
| Stallion India Fluorochemicals Ltd. | 147.1 | 140.15 | -6.95 | -4.72 |
| Star Cement Ltd. | 219.75 | 217.5 | -2.25 | -1.02 |
| Tamil Nadu Newsprint & Papers Ltd. | 152.65 | 152.25 | -0.40 | -0.26 |
| Tatva Chintan Pharma Chem Ltd. | 1264.2 | 1263.7 | -0.50 | -0.04 |
| Vidhi Specialty Food Ingredients Ltd. | 286 | 284.3 | -1.70 | -0.59 |
| Vinati Organics Ltd. | 1313.75 | 1299.25 | -14.50 | -1.10 |
| Vishnu Chemicals Ltd. | 574.4 | 572.95 | -1.45 | -0.25 |
| Vraj Iron & Steel Ltd. | 130.7 | 129.95 | -0.75 | -0.57 |
| Yasho Industries Ltd. | 1677.75 | 1616.7 | -61.05 | -3.64 |
Market Stats
Advances
63
Declines
38
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 465.5 | 475.95 | 465.5 | 468.55 | 468.35 | -0.20 | -0.04 | 69086 | 3.24 | 924 | 338.2 | 2026-05-13 15:43:00 |
| Advance Agrolife Ltd. | 544562 | 106.95 | 107.4 | 102.05 | 106.3 | 103.5 | -2.80 | -2.63 | 5089 | 0.05 | 2026-05-13 15:40:00 | ||
| Aether Industries Ltd. | 543534 | 1151 | 1181.9 | 1143.7 | 1156.8 | 1144.3 | -12.50 | -1.08 | 11301 | 1.29 | 1274.2 | 723.15 | 2026-05-13 15:40:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 408.65 | 436.85 | 408.65 | 416.55 | 419.55 | 3.00 | 0.72 | 2406 | 0.10 | 1383.15 | 360.45 | 2026-05-13 15:42:00 |
| Andhra Cements Ltd. | 532141 | 57.44 | 57.75 | 54.73 | 55 | 57.75 | 2.75 | 5.00 | 892 | 0.01 | 158.75 | 4.88 | 2026-05-13 15:43:00 |
| Anupam Rasayan India Ltd. | 543275 | 1373.4 | 1395 | 1370.15 | 1357.7 | 1374.95 | 17.25 | 1.27 | 21171 | 2.91 | 1415.4 | 570 | 2026-05-13 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 597.65 | 602.7 | 551.1 | 596.9 | 552 | -44.90 | -7.52 | 12623 | 0.70 | 838.2 | 409 | 2026-05-13 15:41:00 |
| Arisinfra Solutions Ltd. | 544419 | 143.1 | 149.55 | 142.2 | 144.75 | 147.85 | 3.10 | 2.14 | 46280 | 0.68 | 2026-05-13 15:42:00 | ||
| Ashapura Minechem Ltd. | 527001 | 657.9 | 682.8 | 654.65 | 646.9 | 659 | 12.10 | 1.87 | 51651 | 3.40 | 924.7 | 72.7 | 2026-05-13 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 681.5 | 684.05 | 654.15 | 671.45 | 673 | 1.55 | 0.23 | 1704 | 0.11 | 2285.65 | 512.35 | 2026-05-13 15:40:00 |
| Balaji Amines Ltd. | 530999 | 1333.2 | 1404.65 | 1333.2 | 1340 | 1362.5 | 22.50 | 1.68 | 9520 | 1.30 | 3841.85 | 905.15 | 2026-05-13 15:42:00 |
| Best Agrolife Ltd. | 539660 | 18.04 | 18.2 | 17.6 | 17.76 | 17.84 | 0.08 | 0.45 | 47095 | 0.08 | 1774.45 | 12.33 | 2026-05-13 15:40:00 |
| Bhageria Industries Ltd. | 530803 | 161 | 162.9 | 156.8 | 159.6 | 158.8 | -0.80 | -0.50 | 1546 | 0.02 | 281 | 111.6 | 2026-05-13 15:41:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 250.75 | 250.75 | 241.5 | 243.3 | 241.5 | -1.80 | -0.74 | 461 | 0.01 | 2174 | 168.7 | 2026-05-13 15:40:00 |
| Bigbloc Construction Ltd. | 540061 | 57.01 | 59.95 | 56.82 | 56.69 | 58.7 | 2.01 | 3.55 | 20597 | 0.12 | 293.4 | 38 | 2026-05-13 15:40:00 |
| Black Rose Industries Ltd. | 514183 | 87.03 | 88.56 | 85 | 87.03 | 85.45 | -1.58 | -1.82 | 1701 | 0.01 | 209.95 | 61 | 2026-05-13 15:41:00 |
| Bodal Chemicals Ltd. | 524370 | 67.99 | 69.84 | 66.7 | 69.45 | 67.01 | -2.44 | -3.51 | 20384 | 0.14 | 104.9 | 41.25 | 2026-05-13 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120.7 | 122.5 | 118 | 119.3 | 118.85 | -0.45 | -0.38 | 35256 | 0.42 | 334.7 | 80 | 2026-05-13 15:40:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 167.05 | 168.5 | 165.5 | 165.55 | 168.5 | 2.95 | 1.78 | 1534 | 0.03 | 477.7 | 125.15 | 2026-05-13 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 234.25 | 240 | 230.05 | 235.15 | 232.15 | -3.00 | -1.28 | 17039 | 0.40 | 633 | 211.6 | 2026-05-13 15:40:00 |
| Cheviot Company Ltd. | 526817 | 1212.7 | 1217.25 | 1182.5 | 1217.3 | 1182.5 | -34.80 | -2.86 | 161 | 0.02 | 1651 | 900 | 2026-05-13 15:42:00 |
| Clean Science And Technology Ltd. | 543318 | 809.1 | 830.95 | 809.1 | 809.75 | 816.2 | 6.45 | 0.80 | 14592 | 1.19 | 1978.9 | 652.8 | 2026-05-13 15:41:00 |
| Dalmia Bharat Ltd. | 542216 | 1793.15 | 1793.15 | 1746 | 1781.8 | 1787.9 | 6.10 | 0.34 | 11428 | 2.04 | 2459.05 | 1478.05 | 2026-05-13 15:42:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 233.4 | 245.35 | 233 | 232.9 | 240 | 7.10 | 3.05 | 12184 | 0.29 | 458.5 | 38.1818181818182 | 2026-05-13 15:40:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 264.5 | 270 | 259.35 | 261.75 | 270 | 8.25 | 3.15 | 2531 | 0.07 | 391.25 | 139 | 2026-05-13 15:40:00 |
| Emami Paper Mills Ltd. | 533208 | 76.5 | 79.9 | 76.5 | 79.03 | 77.52 | -1.51 | -1.91 | 442 | 0.00 | 195 | 55.95 | 2026-05-13 15:40:00 |
| Epigral Ltd. | 543332 | 1259.45 | 1277 | 1232 | 1236.1 | 1237.1 | 1.00 | 0.08 | 3190 | 0.39 | 2408.35 | 806.2 | 2026-05-13 15:41:00 |
| Fairchem Organics Ltd. | 543252 | 594.55 | 615 | 594.55 | 591.05 | 604.6 | 13.55 | 2.29 | 541 | 0.03 | 2448.9 | 427.9 | 2026-05-13 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4572 | 4649 | 4562.5 | 4565.8 | 4601.1 | 35.30 | 0.77 | 728 | 0.33 | 7326.45 | 3355.05 | 2026-05-13 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 27.45 | 27.92 | 26.5 | 27.16 | 26.5 | -0.66 | -2.43 | 384165 | 1.02 | 458 | 18.98 | 2026-05-13 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 1840.15 | 1890.15 | 1831.5 | 1875.25 | 1850.2 | -25.05 | -1.34 | 594 | 0.11 | 3445 | 1512.3 | 2026-05-13 15:40:00 |
| Gravita India Ltd. | 533282 | 1685.9 | 1725 | 1685.9 | 1685.9 | 1714.6 | 28.70 | 1.70 | 19925 | 3.42 | 2699.85 | 278.6 | 2026-05-13 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 682.9 | 706.7 | 682.9 | 678.05 | 693.3 | 15.25 | 2.25 | 8888 | 0.62 | 988.75 | 410 | 2026-05-13 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3652 | 3769.1 | 3626.75 | 3646.4 | 3694.85 | 48.45 | 1.33 | 5873 | 2.17 | 4875 | 2480 | 2026-05-13 15:42:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 648 | 670.3 | 647 | 643 | 663.55 | 20.55 | 3.20 | 125071 | 8.30 | 771.5 | 122.75 | 2026-05-13 15:42:00 |
| Heranba Industries Ltd. | 543266 | 205 | 213.45 | 205 | 208.85 | 211.85 | 3.00 | 1.44 | 1735 | 0.04 | 606 | 155.8 | 2026-05-13 15:42:00 |
| Hindustan Copper Ltd. | 513599 | 579.6 | 599.95 | 577.05 | 563.8 | 595.1 | 31.30 | 5.55 | 946772 | 56.34 | 759.2 | 94 | 2026-05-13 15:43:00 |
| HP Adhesives Ltd. | 543433 | 39.97 | 40 | 37.5 | 40.67 | 38.03 | -2.64 | -6.49 | 50730 | 0.19 | 546.35 | 26.34 | 2026-05-13 15:40:00 |
| India Pesticides Ltd. | 543311 | 166.4 | 171.15 | 166.4 | 168 | 168.1 | 0.10 | 0.06 | 17238 | 0.29 | 428.95 | 119.85 | 2026-05-13 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1463.85 | 1530.6 | 1462.55 | 1449.15 | 1474.45 | 25.30 | 1.75 | 13599 | 2.01 | 1666.7 | 221 | 2026-05-13 15:40:00 |
| Indo Amines Ltd. | 524648 | 115 | 117.8 | 115 | 115.45 | 117.45 | 2.00 | 1.73 | 2886 | 0.03 | 247.9 | 69.1 | 2026-05-13 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 696.9 | 711.9 | 696.9 | 702.9 | 711.9 | 9.00 | 1.28 | 913 | 0.06 | 1096.3 | 410.2 | 2026-05-13 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 82.07 | 86.2 | 82.07 | 82.99 | 84.11 | 1.12 | 1.35 | 131759 | 1.11 | 1307 | 35.3 | 2026-05-13 15:40:00 |
| Jain Resource Recycling Ltd. | 544537 | 544.75 | 574.75 | 544.35 | 541.8 | 568.55 | 26.75 | 4.94 | 184464 | 10.49 | 2026-05-13 15:42:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 209.6 | 224.2 | 209.6 | 208.25 | 224 | 15.75 | 7.56 | 3159 | 0.07 | 355 | 141 | 2026-05-13 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 730.8 | 743 | 722.6 | 732.45 | 725.1 | -7.35 | -1.00 | 34650 | 2.51 | 883.25 | 116 | 2026-05-13 15:43:00 |
| Jindal Steel Ltd. | 532286 | 1224.55 | 1258.2 | 1216.45 | 1214.05 | 1244.5 | 30.45 | 2.51 | 22767 | 2.83 | 1306 | 377.05 | 2026-05-13 15:42:00 |
| JK Cement Ltd. | 532644 | 5366.3 | 5440 | 5299 | 5367.6 | 5440 | 72.40 | 1.35 | 1407 | 0.77 | 7565 | 2425.55 | 2026-05-13 15:40:00 |
| JK Paper Ltd. | 532162 | 389.4 | 400 | 379.1 | 391.15 | 384.7 | -6.45 | -1.65 | 24241 | 0.93 | 639.15 | 276 | 2026-05-13 15:40:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1705.05 | 1853.05 | 1705.05 | 1827.1 | 1801 | -26.10 | -1.43 | 114 | 0.02 | 2026-05-13 15:40:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 702.1 | 729.15 | 702.1 | 714.45 | 722.3 | 7.85 | 1.10 | 14862 | 1.07 | 884.95 | 350.8 | 2026-05-13 15:40:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 871.6 | 905.85 | 871.6 | 871.6 | 895.85 | 24.25 | 2.78 | 12527 | 1.12 | 1818.45 | 700 | 2026-05-13 15:41:00 |
| KIOCL Ltd. | 540680 | 379.15 | 403.75 | 379.15 | 379.1 | 397.7 | 18.60 | 4.91 | 14453 | 0.57 | 634.35 | 165.2 | 2026-05-13 15:40:00 |
| Kiri Industries Ltd. | 532967 | 398.7 | 401.05 | 394.25 | 394.65 | 397.1 | 2.45 | 0.62 | 6323 | 0.25 | 752.75 | 255.5 | 2026-05-13 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 75.05 | 79.59 | 75.05 | 77.38 | 79.13 | 1.75 | 2.26 | 2218 | 0.02 | 225.45 | 65.47 | 2026-05-13 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 153.9 | 159.2 | 153.9 | 155.25 | 155 | -0.25 | -0.16 | 30673 | 0.48 | 395.9 | 107.45 | 2026-05-13 15:41:00 |
| Linde India Ltd. | 523457 | 7385.05 | 7564.45 | 7350.35 | 7441.6 | 7401.45 | -40.15 | -0.54 | 1739 | 1.29 | 9909 | 2932.85 | 2026-05-13 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 53.22 | 55 | 52 | 53.36 | 54.35 | 0.99 | 1.86 | 55344 | 0.30 | 135.9 | 36.41 | 2026-05-13 15:40:00 |
| MOIL Ltd. | 533286 | 296.85 | 308.9 | 296.85 | 296.05 | 308.25 | 12.20 | 4.12 | 38413 | 1.18 | 588.35 | 140.65 | 2026-05-13 15:43:00 |
| NACL Industries Ltd. | 524709 | 165.3 | 171.1 | 165 | 165.4 | 165.1 | -0.30 | -0.18 | 15891 | 0.26 | 337.65 | 48.6 | 2026-05-13 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 398.95 | 411.05 | 397.1 | 393.8 | 408.3 | 14.50 | 3.68 | 465721 | 19.02 | 445.1 | 67 | 2026-05-13 15:42:00 |
| National Fertilizers Ltd. | 523630 | 74.02 | 75.59 | 74.01 | 74.02 | 75.25 | 1.23 | 1.66 | 53762 | 0.40 | 169.95 | 46 | 2026-05-13 15:42:00 |
| Navin Fluorine International Ltd. | 532504 | 6945.3 | 7125.2 | 6890 | 6945.25 | 6930 | -15.25 | -0.22 | 23035 | 15.96 | 7208.5 | 2876.45 | 2026-05-13 15:42:00 |
| Neogen Chemicals Ltd. | 542665 | 1660.5 | 1739.95 | 1660.5 | 1635.5 | 1704.35 | 68.85 | 4.21 | 3014 | 0.51 | 2414.9 | 978 | 2026-05-13 15:42:00 |
| Nikhil Adhesives Ltd. | 526159 | 90.28 | 91.97 | 89.51 | 90.28 | 90.75 | 0.47 | 0.52 | 6698 | 0.06 | 225.3 | 56.78 | 2026-05-13 15:40:00 |
| NMDC Ltd. | 526371 | 86.25 | 91.78 | 86.25 | 86.55 | 91.14 | 4.59 | 5.30 | 1223878 | 11.15 | 286.35 | 59.56 | 2026-05-13 15:40:00 |
| NMDC Steel Ltd. | 543768 | 41.68 | 45.92 | 41.68 | 41.92 | 44.52 | 2.60 | 6.20 | 1850620 | 8.24 | 73.67 | 28.35 | 2026-05-13 15:41:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 319.15 | 321.1 | 314.05 | 316.3 | 318.35 | 2.05 | 0.65 | 11026 | 0.35 | 477.35 | 276.3 | 2026-05-13 15:40:00 |
| Orient Cement Ltd. | 535754 | 134 | 138.4 | 134 | 134.45 | 137.65 | 3.20 | 2.38 | 20688 | 0.28 | 379.4 | 104.7 | 2026-05-13 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 128.3 | 130.55 | 125.25 | 127.3 | 125.5 | -1.80 | -1.41 | 462693 | 5.81 | 234.05 | 47.4 | 2026-05-13 15:40:00 |
| Paushak Ltd. | 532742 | 491 | 491 | 479.6 | 484.55 | 485.7 | 1.15 | 0.24 | 435 | 0.02 | 10349 | 343 | 2026-05-13 15:40:00 |
| PI Industries Ltd. | 523642 | 2991.05 | 3097.8 | 2991.05 | 2994.25 | 3053.3 | 59.05 | 1.97 | 6833 | 2.09 | 4801.4 | 2700 | 2026-05-13 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3186.8 | 3259.7 | 3155 | 3201 | 3162.6 | -38.40 | -1.20 | 16724 | 5.29 | 3594.85 | 870.55 | 2026-05-13 15:43:00 |
| Ramco Industries Ltd. | 532369 | 282.7 | 283.95 | 278.1 | 282.75 | 279.2 | -3.55 | -1.26 | 2097 | 0.06 | 397.55 | 117.5 | 2026-05-13 15:43:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 123.8 | 125.6 | 121.55 | 123.15 | 124.75 | 1.60 | 1.30 | 76255 | 0.95 | 245 | 87.75 | 2026-05-13 15:43:00 |
| Refex Industries Ltd. | 532884 | 256.05 | 259.25 | 253.55 | 255.2 | 255.8 | 0.60 | 0.24 | 20691 | 0.53 | 923.95 | 117.3 | 2026-05-13 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 508.1 | 536.8 | 508 | 507.3 | 527.6 | 20.30 | 4.00 | 9803 | 0.52 | 1051 | 372.9 | 2026-05-13 15:40:00 |
| Satia Industries Ltd. | 539201 | 65.82 | 67.88 | 65.82 | 67.5 | 66.78 | -0.72 | -1.07 | 5856 | 0.04 | 164.35 | 50.62 | 2026-05-13 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1153.05 | 1220.3 | 1009.95 | 1151.15 | 1189.15 | 38.00 | 3.30 | 168844 | 20.08 | 1297.8 | 318 | 2026-05-13 15:42:00 |
| Shiva Cement Ltd. | 532323 | 18.38 | 18.51 | 17.9 | 18.27 | 18.05 | -0.22 | -1.20 | 109887 | 0.20 | 64.8 | 12.05 | 2026-05-13 15:42:00 |
| Shivalik Rasayan Ltd. | 539148 | 261.2 | 264 | 254 | 261.2 | 254 | -7.20 | -2.76 | 1051 | 0.03 | 1106.9 | 207.7 | 2026-05-13 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 370 | 373.05 | 362.25 | 370.1 | 362.25 | -7.85 | -2.12 | 2806 | 0.10 | 476.6 | 141 | 2026-05-13 15:42:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 844 | 882.2 | 844 | 843.45 | 864.6 | 21.15 | 2.51 | 111889 | 9.67 | 1000.9 | 253.05 | 2026-05-13 15:42:00 |
| Solar Industries India Ltd. | 532725 | 15500.25 | 15980 | 15500.25 | 15589.45 | 15776 | 186.55 | 1.20 | 5958 | 9.40 | 17805 | 3107.55 | 2026-05-13 15:41:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 509.05 | 567.9 | 497.4 | 509.15 | 567.9 | 58.75 | 11.54 | 899 | 0.05 | 950.8 | 375 | 2026-05-13 15:40:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 148.05 | 152 | 133.05 | 147.1 | 140.15 | -6.95 | -4.72 | 166453 | 2.33 | 2026-05-13 15:42:00 | ||
| Star Cement Ltd. | 540575 | 221.1 | 221.1 | 216.05 | 219.75 | 217.5 | -2.25 | -1.02 | 6402 | 0.14 | 308.1 | 88.55 | 2026-05-13 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2444.4 | 2591.35 | 2444.4 | 2459.1 | 2503.55 | 44.45 | 1.81 | 1519 | 0.38 | 2742.65 | 941.7 | 2026-05-13 15:42:00 |
| Sumitomo Chemical India Ltd. | 542920 | 448.65 | 466.3 | 445.85 | 444.5 | 454.85 | 10.35 | 2.33 | 20688 | 0.94 | 665 | 5.77 | 2026-05-13 15:41:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 152.65 | 154.35 | 150.75 | 152.65 | 152.25 | -0.40 | -0.26 | 3237 | 0.05 | 330.95 | 115.05 | 2026-05-13 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1297.55 | 1304.3 | 1247.25 | 1264.2 | 1263.7 | -0.50 | -0.04 | 3854 | 0.49 | 2649.1 | 610 | 2026-05-13 15:41:00 |
| The India Cements Ltd. | 530005 | 389.05 | 399.3 | 389.05 | 390.75 | 397.55 | 6.80 | 1.74 | 15606 | 0.62 | 489.65 | 167.05 | 2026-05-13 15:43:00 |
| Ultratech Cement Ltd. | 532538 | 11500 | 11650 | 11435.2 | 11516.85 | 11595 | 78.15 | 0.68 | 9225 | 10.70 | 13104 | 6005 | 2026-05-13 15:42:00 |
| Valiant Organics Ltd. | 540145 | 280.2 | 305.5 | 280.2 | 285.35 | 292 | 6.65 | 2.33 | 5284 | 0.15 | 869 | 195.2 | 2026-05-13 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 281.1 | 293.8 | 281.1 | 286 | 284.3 | -1.70 | -0.59 | 22247 | 0.63 | 571.95 | 258.75 | 2026-05-13 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1314 | 1354.4 | 1281.4 | 1313.75 | 1299.25 | -14.50 | -1.10 | 36868 | 4.79 | 2372.95 | 1204 | 2026-05-13 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 269.15 | 269.15 | 261.1 | 263.85 | 264.3 | 0.45 | 0.17 | 1856 | 0.05 | 952.1 | 160.05 | 2026-05-13 15:41:00 |
| Vishnu Chemicals Ltd. | 516072 | 578.95 | 589.1 | 572.95 | 574.4 | 572.95 | -1.45 | -0.25 | 3118 | 0.18 | 630 | 245.05 | 2026-05-13 15:40:00 |
| Vraj Iron & Steel Ltd. | 544204 | 130.7 | 130.7 | 127.8 | 130.7 | 129.95 | -0.75 | -0.57 | 3244 | 0.04 | 2026-05-13 15:40:00 | ||
| Yasho Industries Ltd. | 541167 | 1681 | 1709.7 | 1608.9 | 1677.75 | 1616.7 | -61.05 | -3.64 | 702 | 0.11 | 2418 | 1151 | 2026-05-13 15:40:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 232 | 238.05 | 231.15 | 232.7 | 233.3 | 0.60 | 0.26 | 6372 | 0.15 | 394.65 | 116.15 | 2026-05-13 15:41:00 |