Select Exchange & Index:
COMDTY
8390.42
updated on: 30-Jun-2026 [15:59]
Advances - 62 |
Declines - 38 |
Unchanged - 3
Overview
| Open | 8375.17 | Prev. Close | 8363.48 |
|---|---|---|---|
| Day High | 8425.00 | 52 Week High | 8923.87 |
| Day Low | 8344.56 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 456.95 | 460 | 3.05 | 0.67 |
| Adani Enterprises Ltd. | 2963.55 | 3048 | 84.45 | 2.85 |
| Aether Industries Ltd. | 1343.15 | 1353.55 | 10.40 | 0.77 |
| Agarwal Industrial Corporation Ltd. | 532.95 | 540.5 | 7.55 | 1.42 |
| Archean Chemical Industries Ltd. | 521.3 | 523.6 | 2.30 | 0.44 |
| Balaji Amines Ltd. | 1893.5 | 1973.15 | 79.65 | 4.21 |
| Best Agrolife Ltd. | 14.91 | 15.65 | 0.74 | 4.96 |
| Bhagiradha Chemicals & Industries Ltd. | 282.2 | 289.75 | 7.55 | 2.68 |
| Bigbloc Construction Ltd. | 49.51 | 49.56 | 0.05 | 0.10 |
| Camlin Fine Sciences Ltd. | 130.3 | 132.9 | 2.60 | 2.00 |
| Dalmia Bharat Ltd. | 1701 | 1710 | 9.00 | 0.53 |
| Ddev Plastiks Industries Ltd. | 269.75 | 273.1 | 3.35 | 1.24 |
| Dharmaj Crop Guard Ltd. | 261 | 262.65 | 1.65 | 0.63 |
| Emami Paper Mills Ltd. | 86.09 | 87.3 | 1.21 | 1.41 |
| Fairchem Organics Ltd. | 644.55 | 674.1 | 29.55 | 4.58 |
| Fine Organic Industries Ltd. | 5328.7 | 5348.25 | 19.55 | 0.37 |
| Fineotex Chemical Ltd. | 38.29 | 38.86 | 0.57 | 1.49 |
| Gujarat Alkalies And Chemicals Ltd. | 608.95 | 616.9 | 7.95 | 1.31 |
| Gujarat Fluorochemicals Ltd. | 3864.75 | 3960.5 | 95.75 | 2.48 |
| Gujarat Mineral Development Corporation Ltd. | 578.2 | 584.8 | 6.60 | 1.14 |
| Hindustan Copper Ltd. | 494.95 | 501 | 6.05 | 1.22 |
| HP Adhesives Ltd. | 35.07 | 35.46 | 0.39 | 1.11 |
| India Pesticides Ltd. | 161.35 | 161.9 | 0.55 | 0.34 |
| Insecticides (India) Ltd. | 652.45 | 659.4 | 6.95 | 1.07 |
| Jai Balaji Industries Ltd. | 67.19 | 68 | 0.81 | 1.21 |
| Jain Resource Recycling Ltd. | 344 | 349.45 | 5.45 | 1.58 |
| Jindal Stainless Ltd. | 682.5 | 695 | 12.50 | 1.83 |
| JK Cement Ltd. | 5313.95 | 5497.05 | 183.10 | 3.45 |
| JK Paper Ltd. | 344.15 | 353.1 | 8.95 | 2.60 |
| Jubilant Agri And Consumer Products Ltd. | 2007.95 | 2040.45 | 32.50 | 1.62 |
| Jyoti Resins & Adhesives Ltd. | 1013.5 | 1014.4 | 0.90 | 0.09 |
| KIOCL Ltd. | 390.6 | 393.65 | 3.05 | 0.78 |
| Kiri Industries Ltd. | 381.05 | 381.5 | 0.45 | 0.12 |
| Laxmi Organic Industries Ltd. | 154.3 | 155.75 | 1.45 | 0.94 |
| Linde India Ltd. | 7295.2 | 7333 | 37.80 | 0.52 |
| Meghmani Organics Ltd. | 48.18 | 48.78 | 0.60 | 1.25 |
| NACL Industries Ltd. | 202.35 | 222.4 | 20.05 | 9.91 |
| National Fertilizers Ltd. | 74.41 | 74.82 | 0.41 | 0.55 |
| Navin Fluorine International Ltd. | 7479.15 | 7702 | 222.85 | 2.98 |
| Neogen Chemicals Ltd. | 1888.35 | 2013.2 | 124.85 | 6.61 |
| Orient Cement Ltd. | 133.9 | 134.35 | 0.45 | 0.34 |
| Paradeep Phosphates Ltd. | 134.55 | 136 | 1.45 | 1.08 |
| Paushak Ltd. | 485.05 | 503 | 17.95 | 3.70 |
| PI Industries Ltd. | 2561.05 | 2565.35 | 4.30 | 0.17 |
| Privi Speciality Chemicals Ltd. | 3596.85 | 3680 | 83.15 | 2.31 |
| Ramco Industries Ltd. | 332.8 | 340.5 | 7.70 | 2.31 |
| Rashtriya Chemicals and Fertilizers Ltd. | 129.9 | 131.05 | 1.15 | 0.89 |
| Refex Industries Ltd. | 355.75 | 358.25 | 2.50 | 0.70 |
| Rossari Biotech Ltd. | 523.8 | 527.35 | 3.55 | 0.68 |
| Satia Industries Ltd. | 53.99 | 54.4 | 0.41 | 0.76 |
| Sharda Cropchem Ltd. | 879.95 | 880.7 | 0.75 | 0.09 |
| Shiva Cement Ltd. | 17.22 | 17.4 | 0.18 | 1.05 |
| Shivalik Rasayan Ltd. | 225.6 | 236.85 | 11.25 | 4.99 |
| Shyam Metalics And Energy Ltd. | 947 | 950.4 | 3.40 | 0.36 |
| Solar Industries India Ltd. | 17796.05 | 18609.15 | 813.10 | 4.57 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 484.5 | 490.5 | 6.00 | 1.24 |
| Stallion India Fluorochemicals Ltd. | 178.95 | 182.65 | 3.70 | 2.07 |
| Sumitomo Chemical India Ltd. | 419.1 | 419.45 | 0.35 | 0.08 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.05 | 146.35 | 1.30 | 0.90 |
| Tatva Chintan Pharma Chem Ltd. | 1186.4 | 1200.05 | 13.65 | 1.15 |
| Vinati Organics Ltd. | 1325.65 | 1341.6 | 15.95 | 1.20 |
| Zuari Agro Chemicals Ltd. | 226.8 | 229.8 | 3.00 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 109.05 | 108.05 | -1.00 | -0.92 |
| Andhra Cements Ltd. | 52.66 | 52.34 | -0.32 | -0.61 |
| Anupam Rasayan India Ltd. | 1275.5 | 1269.85 | -5.65 | -0.44 |
| Arisinfra Solutions Ltd. | 112.95 | 108.05 | -4.90 | -4.34 |
| Ashapura Minechem Ltd. | 672.55 | 663.1 | -9.45 | -1.41 |
| Astec Lifesciences Ltd. | 714.45 | 706.8 | -7.65 | -1.07 |
| Bhageria Industries Ltd. | 209.95 | 209 | -0.95 | -0.45 |
| Black Rose Industries Ltd. | 119.87 | 117.9 | -1.97 | -1.64 |
| Bodal Chemicals Ltd. | 64.5 | 63.5 | -1.00 | -1.55 |
| Chemcon Speciality Chemicals Ltd. | 189.45 | 186 | -3.45 | -1.82 |
| Chemplast Sanmar Ltd. | 200.15 | 198.4 | -1.75 | -0.87 |
| Cheviot Company Ltd. | 1121 | 1110 | -11.00 | -0.98 |
| Clean Science And Technology Ltd. | 768.65 | 759.5 | -9.15 | -1.19 |
| Epigral Ltd. | 1113.1 | 1091.9 | -21.20 | -1.90 |
| Galaxy Surfactants Ltd. | 1980 | 1970.95 | -9.05 | -0.46 |
| Gem Aromatics Ltd. | 194.8 | 186.45 | -8.35 | -4.29 |
| Gravita India Ltd. | 1668.85 | 1639.25 | -29.60 | -1.77 |
| Heranba Industries Ltd. | 180.9 | 180 | -0.90 | -0.50 |
| Indian Metals & Ferro Alloys Ltd. | 1313.85 | 1262.25 | -51.60 | -3.93 |
| Jayant Agro-Organics Ltd. | 205.6 | 204.6 | -1.00 | -0.49 |
| Jindal Steel Ltd. | 1068.15 | 1057.25 | -10.90 | -1.02 |
| Jubilant Ingrevia Ltd. | 610.95 | 607.95 | -3.00 | -0.49 |
| Kuantum Papers Ltd. | 76.64 | 75.99 | -0.65 | -0.85 |
| MOIL Ltd. | 280.8 | 278.95 | -1.85 | -0.66 |
| National Aluminium Company Ltd. | 347.1 | 338.85 | -8.25 | -2.38 |
| Nikhil Adhesives Ltd. | 76.88 | 75.95 | -0.93 | -1.21 |
| NMDC Ltd. | 85.42 | 85.29 | -0.13 | -0.15 |
| NMDC Steel Ltd. | 43.1 | 43.02 | -0.08 | -0.19 |
| Nuvoco Vistas Corporation Ltd. | 304 | 303.3 | -0.70 | -0.23 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 408.3 | 406 | -2.30 | -0.56 |
| Stylam Industries Ltd. | 3294.5 | 3268.85 | -25.65 | -0.78 |
| The India Cements Ltd. | 377.4 | 376.6 | -0.80 | -0.21 |
| Ultratech Cement Ltd. | 11336.2 | 11315 | -21.20 | -0.19 |
| Vidhi Specialty Food Ingredients Ltd. | 284.35 | 284 | -0.35 | -0.12 |
| Vinyl Chemicals (India) Ltd. | 253.3 | 251.95 | -1.35 | -0.53 |
| Vishnu Chemicals Ltd. | 604.05 | 601.25 | -2.80 | -0.46 |
| Vraj Iron & Steel Ltd. | 117 | 116.5 | -0.50 | -0.43 |
| Yasho Industries Ltd. | 2950.95 | 2942.85 | -8.10 | -0.27 |
Market Stats
Advances
62
Declines
38
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 456.95 | 462.5 | 454.65 | 456.95 | 460 | 3.05 | 0.67 | 6913 | 0.32 | 924 | 338.2 | 2026-06-30 14:42:00 |
| Adani Enterprises Ltd. | 512599 | 2989.9 | 3049.5 | 2970 | 2963.55 | 3048 | 84.45 | 2.85 | 107396 | 32.73 | 4189.55 | 1017.1 | 2026-06-30 14:42:00 |
| Advance Agrolife Ltd. | 544562 | 109 | 111.35 | 107 | 109.05 | 108.05 | -1.00 | -0.92 | 9572 | 0.10 | 2026-06-30 14:41:00 | ||
| Aether Industries Ltd. | 543534 | 1340.9 | 1365 | 1324.5 | 1343.15 | 1353.55 | 10.40 | 0.77 | 16521 | 2.24 | 1392 | 723.15 | 2026-06-30 14:42:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 536.05 | 546.3 | 526.2 | 532.95 | 540.5 | 7.55 | 1.42 | 2495 | 0.13 | 1383.15 | 360.45 | 2026-06-30 14:42:00 |
| Andhra Cements Ltd. | 532141 | 53.99 | 53.99 | 52.13 | 52.66 | 52.34 | -0.32 | -0.61 | 769 | 0.00 | 158.75 | 4.88 | 2026-06-30 14:42:00 |
| Anupam Rasayan India Ltd. | 543275 | 1274.9 | 1277.85 | 1269.05 | 1275.5 | 1269.85 | -5.65 | -0.44 | 1357 | 0.17 | 1415.4 | 570 | 2026-06-30 14:42:00 |
| Archean Chemical Industries Ltd. | 543657 | 521 | 524.8 | 515.35 | 521.3 | 523.6 | 2.30 | 0.44 | 2985 | 0.16 | 838.2 | 409 | 2026-06-30 14:42:00 |
| Arisinfra Solutions Ltd. | 544419 | 113.5 | 113.7 | 107.5 | 112.95 | 108.05 | -4.90 | -4.34 | 30773 | 0.33 | 2026-06-30 14:42:00 | ||
| Ashapura Minechem Ltd. | 527001 | 672.6 | 673.95 | 661.85 | 672.55 | 663.1 | -9.45 | -1.41 | 12789 | 0.85 | 924.7 | 72.7 | 2026-06-30 14:42:00 |
| Astec Lifesciences Ltd. | 533138 | 707.75 | 719.25 | 703.8 | 714.45 | 706.8 | -7.65 | -1.07 | 1509 | 0.11 | 2285.65 | 512.35 | 2026-06-30 14:42:00 |
| Balaji Amines Ltd. | 530999 | 1891.85 | 1997 | 1891.85 | 1893.5 | 1973.15 | 79.65 | 4.21 | 13890 | 2.74 | 3841.85 | 905.15 | 2026-06-30 14:42:00 |
| Best Agrolife Ltd. | 539660 | 15.39 | 16.12 | 15.09 | 14.91 | 15.65 | 0.74 | 4.96 | 425871 | 0.67 | 1774.45 | 12.33 | 2026-06-30 14:42:00 |
| Bhageria Industries Ltd. | 530803 | 200 | 209 | 199.5 | 209.95 | 209 | -0.95 | -0.45 | 6205 | 0.13 | 281 | 111.6 | 2026-06-30 14:41:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 281 | 294.15 | 280.2 | 282.2 | 289.75 | 7.55 | 2.68 | 6121 | 0.18 | 2174 | 168.7 | 2026-06-30 14:42:00 |
| Bigbloc Construction Ltd. | 540061 | 48.53 | 50.35 | 48.53 | 49.51 | 49.56 | 0.05 | 0.10 | 7422 | 0.04 | 293.4 | 38 | 2026-06-30 14:38:00 |
| Black Rose Industries Ltd. | 514183 | 114 | 117.9 | 113.88 | 119.87 | 117.9 | -1.97 | -1.64 | 28487 | 0.34 | 209.95 | 61 | 2026-06-30 14:42:00 |
| Bodal Chemicals Ltd. | 524370 | 64 | 64.5 | 63.5 | 64.5 | 63.5 | -1.00 | -1.55 | 5639 | 0.04 | 104.9 | 41.25 | 2026-06-30 14:42:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130.7 | 136.8 | 129.55 | 130.3 | 132.9 | 2.60 | 2.00 | 70829 | 0.94 | 334.7 | 80 | 2026-06-30 14:42:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 180.6 | 191.7 | 180.6 | 189.45 | 186 | -3.45 | -1.82 | 2553 | 0.05 | 477.7 | 125.15 | 2026-06-30 14:35:00 |
| Chemplast Sanmar Ltd. | 543336 | 200.45 | 200.6 | 196.3 | 200.15 | 198.4 | -1.75 | -0.87 | 4820 | 0.10 | 633 | 193.25 | 2026-06-30 14:42:00 |
| Cheviot Company Ltd. | 526817 | 1100 | 1111 | 1100 | 1121 | 1110 | -11.00 | -0.98 | 7 | 0.00 | 1651 | 900 | 2026-06-30 14:42:00 |
| Clean Science And Technology Ltd. | 543318 | 766.65 | 773.1 | 759 | 768.65 | 759.5 | -9.15 | -1.19 | 10931 | 0.83 | 1978.9 | 652.8 | 2026-06-30 14:42:00 |
| Dalmia Bharat Ltd. | 542216 | 1701.2 | 1718.75 | 1694.75 | 1701 | 1710 | 9.00 | 0.53 | 2478 | 0.42 | 2459.05 | 1478.05 | 2026-06-30 14:42:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 269.75 | 275.1 | 267.85 | 269.75 | 273.1 | 3.35 | 1.24 | 4028 | 0.11 | 458.5 | 38.1818181818182 | 2026-06-30 14:42:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 263.2 | 263.2 | 259.1 | 261 | 262.65 | 1.65 | 0.63 | 1209 | 0.03 | 391.25 | 139 | 2026-06-30 14:42:00 |
| Emami Paper Mills Ltd. | 533208 | 84.8 | 90.1 | 84.8 | 86.09 | 87.3 | 1.21 | 1.41 | 2261 | 0.02 | 195 | 55.95 | 2026-06-30 14:41:00 |
| Epigral Ltd. | 543332 | 1110 | 1110.7 | 1088 | 1113.1 | 1091.9 | -21.20 | -1.90 | 2365 | 0.26 | 2408.35 | 806.2 | 2026-06-30 14:42:00 |
| Fairchem Organics Ltd. | 543252 | 649.75 | 681.95 | 649.75 | 644.55 | 674.1 | 29.55 | 4.58 | 2497 | 0.17 | 2448.9 | 427.9 | 2026-06-30 14:42:00 |
| Fine Organic Industries Ltd. | 541557 | 5309.1 | 5405 | 5270.7 | 5328.7 | 5348.25 | 19.55 | 0.37 | 619 | 0.33 | 7326.45 | 3355.05 | 2026-06-30 14:42:00 |
| Fineotex Chemical Ltd. | 533333 | 38.54 | 39.62 | 38.51 | 38.29 | 38.86 | 0.57 | 1.49 | 694053 | 2.70 | 458 | 18.98 | 2026-06-30 14:42:00 |
| Galaxy Surfactants Ltd. | 540935 | 1980 | 1980 | 1955.6 | 1980 | 1970.95 | -9.05 | -0.46 | 231 | 0.05 | 3445 | 1512.3 | 2026-06-30 14:42:00 |
| Gem Aromatics Ltd. | 544491 | 195.4 | 195.4 | 185.9 | 194.8 | 186.45 | -8.35 | -4.29 | 8627 | 0.16 | 2026-06-30 14:42:00 | ||
| Gravita India Ltd. | 533282 | 1665 | 1683.3 | 1636.9 | 1668.85 | 1639.25 | -29.60 | -1.77 | 13116 | 2.15 | 2699.85 | 278.6 | 2026-06-30 14:42:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 601.35 | 617.9 | 601.35 | 608.95 | 616.9 | 7.95 | 1.31 | 2221 | 0.14 | 988.75 | 410 | 2026-06-30 14:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3859.25 | 3991.9 | 3859.25 | 3864.75 | 3960.5 | 95.75 | 2.48 | 4947 | 1.96 | 4875 | 2480 | 2026-06-30 14:42:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 584.25 | 587.05 | 572 | 578.2 | 584.8 | 6.60 | 1.14 | 46939 | 2.74 | 771.5 | 122.75 | 2026-06-30 14:42:00 |
| Heranba Industries Ltd. | 543266 | 182.25 | 183.25 | 178.7 | 180.9 | 180 | -0.90 | -0.50 | 2150 | 0.04 | 606 | 155.8 | 2026-06-30 14:42:00 |
| Hindustan Copper Ltd. | 513599 | 497.6 | 504.9 | 493.55 | 494.95 | 501 | 6.05 | 1.22 | 144410 | 7.23 | 759.2 | 94 | 2026-06-30 14:42:00 |
| HP Adhesives Ltd. | 543433 | 35.66 | 35.66 | 35.15 | 35.07 | 35.46 | 0.39 | 1.11 | 417 | 0.00 | 546.35 | 26.34 | 2026-06-30 14:42:00 |
| India Pesticides Ltd. | 543311 | 160.55 | 164.5 | 160.55 | 161.35 | 161.9 | 0.55 | 0.34 | 8098 | 0.13 | 428.95 | 119.85 | 2026-06-30 14:42:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1289.35 | 1290 | 1235.95 | 1313.85 | 1262.25 | -51.60 | -3.93 | 7719 | 0.97 | 1666.7 | 221 | 2026-06-30 14:42:00 |
| Indo Amines Ltd. | 524648 | 135 | 135.4 | 130 | 134 | 134 | 0.00 | 0.00 | 3476 | 0.05 | 247.9 | 69.1 | 2026-06-30 14:38:00 |
| Insecticides (India) Ltd. | 532851 | 655.4 | 682.8 | 646.8 | 652.45 | 659.4 | 6.95 | 1.07 | 483 | 0.03 | 1096.3 | 410.2 | 2026-06-30 14:42:00 |
| Jai Balaji Industries Ltd. | 532976 | 66.3 | 69.69 | 66.3 | 67.19 | 68 | 0.81 | 1.21 | 43921 | 0.30 | 1307 | 35.3 | 2026-06-30 14:42:00 |
| Jain Resource Recycling Ltd. | 544537 | 345.55 | 358.8 | 345.55 | 344 | 349.45 | 5.45 | 1.58 | 92535 | 3.23 | 2026-06-30 14:42:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 203.35 | 206.95 | 200.2 | 205.6 | 204.6 | -1.00 | -0.49 | 480 | 0.01 | 355 | 141 | 2026-06-30 14:42:00 |
| Jindal Stainless Ltd. | 532508 | 683.1 | 706.75 | 683.1 | 682.5 | 695 | 12.50 | 1.83 | 12941 | 0.90 | 883.25 | 116 | 2026-06-30 14:42:00 |
| Jindal Steel Ltd. | 532286 | 1067 | 1073.15 | 1055 | 1068.15 | 1057.25 | -10.90 | -1.02 | 18445 | 1.95 | 1306 | 377.05 | 2026-06-30 14:42:00 |
| JK Cement Ltd. | 532644 | 5341.5 | 5567.75 | 5312.75 | 5313.95 | 5497.05 | 183.10 | 3.45 | 47867 | 26.31 | 7565 | 2425.55 | 2026-06-30 14:42:00 |
| JK Paper Ltd. | 532162 | 346 | 355 | 342 | 344.15 | 353.1 | 8.95 | 2.60 | 24462 | 0.86 | 639.15 | 276 | 2026-06-30 14:42:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2033.3 | 2077.45 | 2023.25 | 2007.95 | 2040.45 | 32.50 | 1.62 | 187 | 0.04 | 2026-06-30 14:42:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 610.2 | 612.45 | 600.65 | 610.95 | 607.95 | -3.00 | -0.49 | 9758 | 0.59 | 884.95 | 350.8 | 2026-06-30 14:42:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1018.8 | 1019 | 1010 | 1013.5 | 1014.4 | 0.90 | 0.09 | 15025 | 1.52 | 1818.45 | 700 | 2026-06-30 14:42:00 |
| KIOCL Ltd. | 540680 | 387.3 | 394 | 386.75 | 390.6 | 393.65 | 3.05 | 0.78 | 3816 | 0.15 | 634.35 | 165.2 | 2026-06-30 14:42:00 |
| Kiri Industries Ltd. | 532967 | 382.5 | 385.05 | 378.2 | 381.05 | 381.5 | 0.45 | 0.12 | 4810 | 0.18 | 752.75 | 255.5 | 2026-06-30 14:42:00 |
| Kuantum Papers Ltd. | 532937 | 77.14 | 77.14 | 75 | 76.64 | 75.99 | -0.65 | -0.85 | 2944 | 0.02 | 225.45 | 65.47 | 2026-06-30 14:42:00 |
| Laxmi Organic Industries Ltd. | 543277 | 153.9 | 156.55 | 153.9 | 154.3 | 155.75 | 1.45 | 0.94 | 30152 | 0.47 | 395.9 | 107.45 | 2026-06-30 14:42:00 |
| Linde India Ltd. | 523457 | 7300 | 7361.8 | 7277.55 | 7295.2 | 7333 | 37.80 | 0.52 | 776 | 0.57 | 9909 | 2932.85 | 2026-06-30 14:42:00 |
| Meghmani Organics Ltd. | 543331 | 48.25 | 49.65 | 48.25 | 48.18 | 48.78 | 0.60 | 1.25 | 18674 | 0.09 | 135.9 | 36.41 | 2026-06-30 14:42:00 |
| MOIL Ltd. | 533286 | 280 | 280.7 | 277.55 | 280.8 | 278.95 | -1.85 | -0.66 | 14212 | 0.40 | 588.35 | 140.65 | 2026-06-30 14:42:00 |
| NACL Industries Ltd. | 524709 | 205.95 | 238.6 | 201 | 202.35 | 222.4 | 20.05 | 9.91 | 810953 | 18.04 | 337.65 | 48.6 | 2026-06-30 14:42:00 |
| National Aluminium Company Ltd. | 532234 | 343.2 | 343.2 | 333.6 | 347.1 | 338.85 | -8.25 | -2.38 | 300363 | 10.18 | 445.1 | 67 | 2026-06-30 14:42:00 |
| National Fertilizers Ltd. | 523630 | 74.8 | 75.03 | 74.35 | 74.41 | 74.82 | 0.41 | 0.55 | 17554 | 0.13 | 169.95 | 46 | 2026-06-30 14:42:00 |
| Navin Fluorine International Ltd. | 532504 | 7482 | 7750 | 7482 | 7479.15 | 7702 | 222.85 | 2.98 | 1701 | 1.31 | 7750 | 2876.45 | 2026-06-30 14:42:00 |
| Neogen Chemicals Ltd. | 542665 | 1910.6 | 2041.7 | 1910.6 | 1888.35 | 2013.2 | 124.85 | 6.61 | 30552 | 6.15 | 2414.9 | 978 | 2026-06-30 14:42:00 |
| Nikhil Adhesives Ltd. | 526159 | 76.88 | 77.5 | 75.05 | 76.88 | 75.95 | -0.93 | -1.21 | 5480 | 0.04 | 225.3 | 56.78 | 2026-06-30 14:40:00 |
| NMDC Ltd. | 526371 | 85.42 | 86.08 | 83.98 | 85.42 | 85.29 | -0.13 | -0.15 | 895145 | 7.63 | 286.35 | 59.56 | 2026-06-30 14:42:00 |
| NMDC Steel Ltd. | 543768 | 43.12 | 43.49 | 42.53 | 43.1 | 43.02 | -0.08 | -0.19 | 114819 | 0.49 | 73.67 | 28.35 | 2026-06-30 14:42:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 301.95 | 305.15 | 301.35 | 304 | 303.3 | -0.70 | -0.23 | 5237 | 0.16 | 477.35 | 276.3 | 2026-06-30 14:42:00 |
| Orient Cement Ltd. | 535754 | 133.1 | 134.55 | 132.6 | 133.9 | 134.35 | 0.45 | 0.34 | 13615 | 0.18 | 379.4 | 104.7 | 2026-06-30 14:42:00 |
| Paradeep Phosphates Ltd. | 543530 | 134.3 | 136.7 | 133.85 | 134.55 | 136 | 1.45 | 1.08 | 324304 | 4.41 | 234.05 | 47.4 | 2026-06-30 14:42:00 |
| Paushak Ltd. | 532742 | 498.95 | 503 | 488 | 485.05 | 503 | 17.95 | 3.70 | 1102 | 0.06 | 10349 | 343 | 2026-06-30 14:39:00 |
| PI Industries Ltd. | 523642 | 2562.2 | 2587.1 | 2540.45 | 2561.05 | 2565.35 | 4.30 | 0.17 | 18481 | 4.74 | 4801.4 | 2540.45 | 2026-06-30 14:42:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3621 | 3690 | 3614.9 | 3596.85 | 3680 | 83.15 | 2.31 | 1934 | 0.71 | 3700.05 | 870.55 | 2026-06-30 14:42:00 |
| Ramco Industries Ltd. | 532369 | 335.5 | 345.45 | 334.9 | 332.8 | 340.5 | 7.70 | 2.31 | 71115 | 2.42 | 397.55 | 117.5 | 2026-06-30 14:42:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.45 | 131.3 | 129.7 | 129.9 | 131.05 | 1.15 | 0.89 | 29815 | 0.39 | 245 | 87.75 | 2026-06-30 14:42:00 |
| Refex Industries Ltd. | 532884 | 360.2 | 365.1 | 355.6 | 355.75 | 358.25 | 2.50 | 0.70 | 63737 | 2.28 | 923.95 | 117.3 | 2026-06-30 14:42:00 |
| Rossari Biotech Ltd. | 543213 | 523.05 | 529.15 | 520.25 | 523.8 | 527.35 | 3.55 | 0.68 | 3464 | 0.18 | 1051 | 372.9 | 2026-06-30 14:42:00 |
| Satia Industries Ltd. | 539201 | 54 | 55.28 | 53.73 | 53.99 | 54.4 | 0.41 | 0.76 | 15476 | 0.08 | 164.35 | 50.62 | 2026-06-30 14:42:00 |
| Sharda Cropchem Ltd. | 538666 | 875 | 882.85 | 872 | 879.95 | 880.7 | 0.75 | 0.09 | 5533 | 0.49 | 1297.8 | 318 | 2026-06-30 14:42:00 |
| Shiva Cement Ltd. | 532323 | 17.22 | 17.72 | 17.22 | 17.22 | 17.4 | 0.18 | 1.05 | 92209 | 0.16 | 64.8 | 12.05 | 2026-06-30 14:42:00 |
| Shivalik Rasayan Ltd. | 539148 | 235 | 236.85 | 232 | 225.6 | 236.85 | 11.25 | 4.99 | 18778 | 0.44 | 1106.9 | 206 | 2026-06-30 14:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 404.1 | 406.85 | 398.55 | 408.3 | 406 | -2.30 | -0.56 | 1030 | 0.04 | 476.6 | 141 | 2026-06-30 14:42:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 955.15 | 955.15 | 943.55 | 947 | 950.4 | 3.40 | 0.36 | 5181 | 0.49 | 1014.45 | 253.05 | 2026-06-30 14:42:00 |
| Solar Industries India Ltd. | 532725 | 17902 | 18771 | 17821.45 | 17796.05 | 18609.15 | 813.10 | 4.57 | 11151 | 20.75 | 18880 | 3107.55 | 2026-06-30 14:42:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 481.6 | 490.5 | 480 | 484.5 | 490.5 | 6.00 | 1.24 | 115 | 0.01 | 950.8 | 375 | 2026-06-30 14:42:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 178.45 | 186.65 | 178.45 | 178.95 | 182.65 | 3.70 | 2.07 | 50741 | 0.93 | 2026-06-30 14:42:00 | ||
| Star Cement Ltd. | 540575 | 207.95 | 209.35 | 206.95 | 208.35 | 208.35 | 0.00 | 0.00 | 10671 | 0.22 | 308.1 | 88.55 | 2026-06-30 14:42:00 |
| Stylam Industries Ltd. | 526951 | 3263.3 | 3316.8 | 3250.1 | 3294.5 | 3268.85 | -25.65 | -0.78 | 460 | 0.15 | 3393.95 | 941.7 | 2026-06-30 14:42:00 |
| Sumitomo Chemical India Ltd. | 542920 | 421.35 | 423.45 | 412.9 | 419.1 | 419.45 | 0.35 | 0.08 | 11324 | 0.47 | 665 | 5.77 | 2026-06-30 14:42:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 148.1 | 150.85 | 144 | 145.05 | 146.35 | 1.30 | 0.90 | 3452 | 0.05 | 330.95 | 115.05 | 2026-06-30 14:42:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1184.95 | 1215.9 | 1182.15 | 1186.4 | 1200.05 | 13.65 | 1.15 | 1337 | 0.16 | 2649.1 | 610 | 2026-06-30 14:42:00 |
| The India Cements Ltd. | 530005 | 381.1 | 381.1 | 374 | 377.4 | 376.6 | -0.80 | -0.21 | 4383 | 0.17 | 489.65 | 167.05 | 2026-06-30 14:42:00 |
| Ultratech Cement Ltd. | 532538 | 11386.45 | 11386.45 | 11251.65 | 11336.2 | 11315 | -21.20 | -0.19 | 9697 | 10.97 | 13104 | 6005 | 2026-06-30 14:42:00 |
| Valiant Organics Ltd. | 540145 | 283 | 283 | 275.7 | 276 | 276 | 0.00 | 0.00 | 207 | 0.01 | 869 | 195.2 | 2026-06-30 14:38:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 278.65 | 285.05 | 276.5 | 284.35 | 284 | -0.35 | -0.12 | 40533 | 1.15 | 571.95 | 258.75 | 2026-06-30 14:40:00 |
| Vinati Organics Ltd. | 524200 | 1317.6 | 1351.15 | 1317.6 | 1325.65 | 1341.6 | 15.95 | 1.20 | 2325 | 0.31 | 2372.95 | 1204 | 2026-06-30 14:42:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 253.3 | 259.1 | 249.4 | 253.3 | 251.95 | -1.35 | -0.53 | 1483 | 0.04 | 952.1 | 160.05 | 2026-06-30 14:42:00 |
| Vishnu Chemicals Ltd. | 516072 | 605.5 | 606.5 | 598.1 | 604.05 | 601.25 | -2.80 | -0.46 | 2104 | 0.13 | 652.1 | 245.05 | 2026-06-30 14:42:00 |
| Vraj Iron & Steel Ltd. | 544204 | 120.1 | 121.45 | 116.5 | 117 | 116.5 | -0.50 | -0.43 | 1114 | 0.01 | 2026-06-30 14:42:00 | ||
| Yasho Industries Ltd. | 541167 | 2993.3 | 3085.4 | 2880 | 2950.95 | 2942.85 | -8.10 | -0.27 | 2101 | 0.62 | 3085.4 | 1151 | 2026-06-30 14:42:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 228.15 | 231.25 | 226 | 226.8 | 229.8 | 3.00 | 1.32 | 7858 | 0.18 | 394.65 | 116.15 | 2026-06-30 14:42:00 |