Select Exchange & Index:
COMDTY
8664.41
updated on: 22-May-2026 [15:59]
Advances - 57 |
Declines - 44 |
Unchanged - 1
Overview
| Open | 8680.23 | Prev. Close | 8632.58 |
|---|---|---|---|
| Day High | 8691.94 | 52 Week High | 8779.49 |
| Day Low | 8642.86 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 482.05 | 475.6 | -6.45 | -1.34 |
| Aether Industries Ltd. | 1082.15 | 1055 | -27.15 | -2.51 |
| Andhra Cements Ltd. | 55.95 | 55.2 | -0.75 | -1.34 |
| Anupam Rasayan India Ltd. | 1372.25 | 1350.5 | -21.75 | -1.58 |
| Balaji Amines Ltd. | 1833.05 | 1823 | -10.05 | -0.55 |
| Bhagiradha Chemicals & Industries Ltd. | 251.4 | 244.5 | -6.90 | -2.74 |
| Bodal Chemicals Ltd. | 79.05 | 73.99 | -5.06 | -6.40 |
| Camlin Fine Sciences Ltd. | 122.55 | 120.75 | -1.80 | -1.47 |
| Cheviot Company Ltd. | 1215 | 1128 | -87.00 | -7.16 |
| Clean Science And Technology Ltd. | 761.6 | 753.8 | -7.80 | -1.02 |
| Dharmaj Crop Guard Ltd. | 270.4 | 267.7 | -2.70 | -1.00 |
| Epigral Ltd. | 1270.65 | 1249.1 | -21.55 | -1.70 |
| Gravita India Ltd. | 1643.6 | 1643.2 | -0.40 | -0.02 |
| Gujarat Alkalies And Chemicals Ltd. | 713.5 | 684.65 | -28.85 | -4.04 |
| Gujarat Fluorochemicals Ltd. | 3832 | 3817.55 | -14.45 | -0.38 |
| Heranba Industries Ltd. | 190.4 | 189.7 | -0.70 | -0.37 |
| Hindustan Copper Ltd. | 552.15 | 545.8 | -6.35 | -1.15 |
| HP Adhesives Ltd. | 36.47 | 36.25 | -0.22 | -0.60 |
| Indo Amines Ltd. | 126.1 | 125 | -1.10 | -0.87 |
| Jai Balaji Industries Ltd. | 73.05 | 72.01 | -1.04 | -1.42 |
| JK Paper Ltd. | 381.9 | 380.15 | -1.75 | -0.46 |
| Jubilant Ingrevia Ltd. | 747.9 | 723.1 | -24.80 | -3.32 |
| Jyoti Resins & Adhesives Ltd. | 858.45 | 853.05 | -5.40 | -0.63 |
| Laxmi Organic Industries Ltd. | 159 | 151.85 | -7.15 | -4.50 |
| Linde India Ltd. | 7269.85 | 7259 | -10.85 | -0.15 |
| NACL Industries Ltd. | 163.6 | 159.4 | -4.20 | -2.57 |
| Navin Fluorine International Ltd. | 7123.9 | 7120.5 | -3.40 | -0.05 |
| Neogen Chemicals Ltd. | 1688.8 | 1678.7 | -10.10 | -0.60 |
| NMDC Ltd. | 88.09 | 87.95 | -0.14 | -0.16 |
| NMDC Steel Ltd. | 44.28 | 44.2 | -0.08 | -0.18 |
| Nuvoco Vistas Corporation Ltd. | 329.2 | 320.2 | -9.00 | -2.73 |
| Paushak Ltd. | 454.9 | 452.5 | -2.40 | -0.53 |
| Refex Industries Ltd. | 279 | 278.05 | -0.95 | -0.34 |
| Satia Industries Ltd. | 64.25 | 63.92 | -0.33 | -0.51 |
| Sharda Cropchem Ltd. | 906.45 | 894 | -12.45 | -1.37 |
| Solar Industries India Ltd. | 18385.2 | 18099 | -286.20 | -1.56 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532.25 | 528.55 | -3.70 | -0.70 |
| Stallion India Fluorochemicals Ltd. | 168.7 | 166.25 | -2.45 | -1.45 |
| Sumitomo Chemical India Ltd. | 473.25 | 469.6 | -3.65 | -0.77 |
| Tamil Nadu Newsprint & Papers Ltd. | 150.25 | 149 | -1.25 | -0.83 |
| The India Cements Ltd. | 402.95 | 398.35 | -4.60 | -1.14 |
| Valiant Organics Ltd. | 292.65 | 283.55 | -9.10 | -3.11 |
| Vinati Organics Ltd. | 1333.25 | 1325 | -8.25 | -0.62 |
| Vinyl Chemicals (India) Ltd. | 289.2 | 275.8 | -13.40 | -4.63 |
Market Stats
Advances
57
Declines
44
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 482.95 | 482.95 | 473.3 | 482.05 | 475.6 | -6.45 | -1.34 | 24886 | 1.18 | 924 | 338.2 | 2026-05-22 15:40:00 |
| Adani Enterprises Ltd. | 512599 | 2721.25 | 2743.8 | 2707.75 | 2695.65 | 2716.25 | 20.60 | 0.76 | 62969 | 17.10 | 4189.55 | 1017.1 | 2026-05-22 15:41:00 |
| Advance Agrolife Ltd. | 544562 | 104.5 | 108.45 | 103 | 103.25 | 104.9 | 1.65 | 1.60 | 14890 | 0.16 | 2026-05-22 15:40:00 | ||
| Aether Industries Ltd. | 543534 | 1081.1 | 1081.25 | 1042 | 1082.15 | 1055 | -27.15 | -2.51 | 10090 | 1.06 | 1274.2 | 723.15 | 2026-05-22 15:40:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 410.45 | 416.35 | 405.05 | 410.65 | 414 | 3.35 | 0.82 | 390 | 0.02 | 1383.15 | 360.45 | 2026-05-22 15:40:00 |
| Andhra Cements Ltd. | 532141 | 57 | 57 | 55.2 | 55.95 | 55.2 | -0.75 | -1.34 | 426 | 0.00 | 158.75 | 4.88 | 2026-05-22 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1380.6 | 1388 | 1350.5 | 1372.25 | 1350.5 | -21.75 | -1.58 | 4904 | 0.66 | 1415.4 | 570 | 2026-05-22 15:41:00 |
| Archean Chemical Industries Ltd. | 543657 | 520.05 | 539.05 | 518.45 | 521.55 | 535.65 | 14.10 | 2.70 | 31208 | 1.67 | 838.2 | 409 | 2026-05-22 15:42:00 |
| Arisinfra Solutions Ltd. | 544419 | 120.8 | 122 | 118.05 | 118.7 | 120 | 1.30 | 1.10 | 29425 | 0.35 | 2026-05-22 15:40:00 | ||
| Ashapura Minechem Ltd. | 527001 | 644.65 | 686 | 638.45 | 639.2 | 676 | 36.80 | 5.76 | 94746 | 6.40 | 924.7 | 72.7 | 2026-05-22 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 745.05 | 787.35 | 723.35 | 736.9 | 768 | 31.10 | 4.22 | 4612 | 0.35 | 2285.65 | 512.35 | 2026-05-22 15:40:00 |
| Balaji Amines Ltd. | 530999 | 1829.3 | 1835.95 | 1766.35 | 1833.05 | 1823 | -10.05 | -0.55 | 12339 | 2.25 | 3841.85 | 905.15 | 2026-05-22 15:40:00 |
| Best Agrolife Ltd. | 539660 | 16.66 | 17.89 | 16.66 | 17.04 | 17.89 | 0.85 | 4.99 | 92570 | 0.17 | 1774.45 | 12.33 | 2026-05-22 15:41:00 |
| Bhageria Industries Ltd. | 530803 | 152.3 | 153.3 | 152.25 | 152 | 152.35 | 0.35 | 0.23 | 221 | 0.00 | 281 | 111.6 | 2026-05-22 15:40:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 253.35 | 257.05 | 243.45 | 251.4 | 244.5 | -6.90 | -2.74 | 952 | 0.02 | 2174 | 168.7 | 2026-05-22 15:42:00 |
| Bigbloc Construction Ltd. | 540061 | 54.29 | 56.23 | 54.29 | 54.76 | 55.91 | 1.15 | 2.10 | 7526 | 0.04 | 293.4 | 38 | 2026-05-22 15:40:00 |
| Black Rose Industries Ltd. | 514183 | 100.95 | 104 | 99.99 | 98.5 | 101.39 | 2.89 | 2.93 | 15554 | 0.16 | 209.95 | 61 | 2026-05-22 15:41:00 |
| Bodal Chemicals Ltd. | 524370 | 78.4 | 80.6 | 73.51 | 79.05 | 73.99 | -5.06 | -6.40 | 140658 | 1.04 | 104.9 | 41.25 | 2026-05-22 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 122.7 | 122.7 | 120 | 122.55 | 120.75 | -1.80 | -1.47 | 39544 | 0.48 | 334.7 | 80 | 2026-05-22 15:42:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 193.5 | 193.55 | 182.55 | 176.55 | 183.7 | 7.15 | 4.05 | 13710 | 0.25 | 477.7 | 125.15 | 2026-05-22 15:42:00 |
| Chemplast Sanmar Ltd. | 543336 | 228.05 | 245.4 | 226.35 | 227 | 238.1 | 11.10 | 4.89 | 56090 | 1.34 | 633 | 211.6 | 2026-05-22 15:40:00 |
| Cheviot Company Ltd. | 526817 | 1155 | 1155 | 1120 | 1215 | 1128 | -87.00 | -7.16 | 916 | 0.10 | 1651 | 900 | 2026-05-22 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 762.05 | 765.35 | 753.8 | 761.6 | 753.8 | -7.80 | -1.02 | 9264 | 0.70 | 1978.9 | 652.8 | 2026-05-22 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1792.25 | 1806 | 1768 | 1746.8 | 1789.5 | 42.70 | 2.44 | 33129 | 5.93 | 2459.05 | 1478.05 | 2026-05-22 15:40:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 236.45 | 237.9 | 233.65 | 235.75 | 236.5 | 0.75 | 0.32 | 2569 | 0.06 | 458.5 | 38.1818181818182 | 2026-05-22 15:40:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 273.05 | 277 | 266.95 | 270.4 | 267.7 | -2.70 | -1.00 | 2899 | 0.08 | 391.25 | 139 | 2026-05-22 15:40:00 |
| Emami Paper Mills Ltd. | 533208 | 79.36 | 80.77 | 79.15 | 79.36 | 79.8 | 0.44 | 0.55 | 2555 | 0.02 | 195 | 55.95 | 2026-05-22 15:40:00 |
| Epigral Ltd. | 543332 | 1285.4 | 1285.4 | 1241.75 | 1270.65 | 1249.1 | -21.55 | -1.70 | 1426 | 0.18 | 2408.35 | 806.2 | 2026-05-22 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 609.65 | 629.35 | 608.6 | 602 | 615.15 | 13.15 | 2.18 | 909 | 0.06 | 2448.9 | 427.9 | 2026-05-22 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4662.15 | 4662.15 | 4501.85 | 4610.25 | 4617.45 | 7.20 | 0.16 | 655 | 0.30 | 7326.45 | 3355.05 | 2026-05-22 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 31.95 | 33.5 | 31.2 | 31.49 | 33.24 | 1.75 | 5.56 | 1517188 | 5.04 | 458 | 18.98 | 2026-05-22 15:41:00 |
| Galaxy Surfactants Ltd. | 540935 | 1815 | 1835 | 1813.5 | 1818.45 | 1825 | 6.55 | 0.36 | 316 | 0.06 | 3445 | 1512.3 | 2026-05-22 15:40:00 |
| Gravita India Ltd. | 533282 | 1643.6 | 1669.4 | 1624.6 | 1643.6 | 1643.2 | -0.40 | -0.02 | 6750 | 1.11 | 2699.85 | 278.6 | 2026-05-22 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 705.55 | 705.55 | 681.3 | 713.5 | 684.65 | -28.85 | -4.04 | 4727 | 0.32 | 988.75 | 410 | 2026-05-22 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3825.05 | 3853.05 | 3795 | 3832 | 3817.55 | -14.45 | -0.38 | 3862 | 1.47 | 4875 | 2480 | 2026-05-22 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 658.25 | 663.7 | 648.9 | 651.95 | 652.3 | 0.35 | 0.05 | 76534 | 4.99 | 771.5 | 122.75 | 2026-05-22 15:40:00 |
| Heranba Industries Ltd. | 543266 | 190.4 | 191.4 | 188.25 | 190.4 | 189.7 | -0.70 | -0.37 | 1905 | 0.04 | 606 | 155.8 | 2026-05-22 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 555.1 | 560.1 | 545 | 552.15 | 545.8 | -6.35 | -1.15 | 470494 | 25.68 | 759.2 | 94 | 2026-05-22 15:40:00 |
| HP Adhesives Ltd. | 543433 | 35.5 | 36.63 | 35.1 | 36.47 | 36.25 | -0.22 | -0.60 | 9488 | 0.03 | 546.35 | 26.34 | 2026-05-22 15:40:00 |
| India Pesticides Ltd. | 543311 | 166.3 | 166.3 | 162.35 | 164.3 | 165.5 | 1.20 | 0.73 | 13673 | 0.23 | 428.95 | 119.85 | 2026-05-22 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1414.45 | 1455 | 1414.45 | 1413.9 | 1435.9 | 22.00 | 1.56 | 3570 | 0.51 | 1666.7 | 221 | 2026-05-22 15:41:00 |
| Indo Amines Ltd. | 524648 | 125.4 | 127.2 | 123.9 | 126.1 | 125 | -1.10 | -0.87 | 5095 | 0.06 | 247.9 | 69.1 | 2026-05-22 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 735 | 757 | 731.95 | 738.65 | 757 | 18.35 | 2.48 | 646 | 0.05 | 1096.3 | 410.2 | 2026-05-22 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 72.1 | 74 | 71.21 | 73.05 | 72.01 | -1.04 | -1.42 | 12620 | 0.09 | 1307 | 35.3 | 2026-05-22 15:40:00 |
| Jain Resource Recycling Ltd. | 544537 | 384.95 | 389.9 | 366.65 | 383.65 | 387.5 | 3.85 | 1.00 | 237716 | 9.21 | 2026-05-22 15:41:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 219.6 | 232.2 | 219.6 | 219.1 | 231.2 | 12.10 | 5.52 | 503 | 0.01 | 355 | 141 | 2026-05-22 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 732.2 | 744.45 | 732.2 | 736.35 | 736.9 | 0.55 | 0.07 | 9127 | 0.67 | 883.25 | 116 | 2026-05-22 15:41:00 |
| Jindal Steel Ltd. | 532286 | 1205.15 | 1212.55 | 1193.5 | 1196.65 | 1210.75 | 14.10 | 1.18 | 29471 | 3.57 | 1306 | 377.05 | 2026-05-22 15:40:00 |
| JK Cement Ltd. | 532644 | 5597.5 | 5621 | 5494.05 | 5539.15 | 5553 | 13.85 | 0.25 | 2005 | 1.11 | 7565 | 2425.55 | 2026-05-22 15:40:00 |
| JK Paper Ltd. | 532162 | 389.05 | 389.05 | 377.5 | 381.9 | 380.15 | -1.75 | -0.46 | 13576 | 0.52 | 639.15 | 276 | 2026-05-22 15:40:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1768 | 1850 | 1763.55 | 1761.3 | 1825 | 63.70 | 3.62 | 595 | 0.11 | 2026-05-22 15:40:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 750.6 | 754.6 | 720.2 | 747.9 | 723.1 | -24.80 | -3.32 | 13839 | 1.00 | 884.95 | 350.8 | 2026-05-22 15:40:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 860 | 863.85 | 845.8 | 858.45 | 853.05 | -5.40 | -0.63 | 8803 | 0.75 | 1818.45 | 700 | 2026-05-22 15:40:00 |
| KIOCL Ltd. | 540680 | 379.8 | 389.25 | 379.8 | 382.25 | 382.25 | 0.00 | 0.00 | 11253 | 0.43 | 634.35 | 165.2 | 2026-05-22 15:41:00 |
| Kiri Industries Ltd. | 532967 | 399.35 | 409.2 | 396.95 | 395.65 | 398.8 | 3.15 | 0.80 | 9062 | 0.36 | 752.75 | 255.5 | 2026-05-22 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 79.55 | 80.8 | 79 | 79.16 | 80.15 | 0.99 | 1.25 | 1352 | 0.01 | 225.45 | 65.47 | 2026-05-22 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 155 | 156.95 | 150.8 | 159 | 151.85 | -7.15 | -4.50 | 60606 | 0.92 | 395.9 | 107.45 | 2026-05-22 15:40:00 |
| Linde India Ltd. | 523457 | 7305.55 | 7376.5 | 7165.85 | 7269.85 | 7259 | -10.85 | -0.15 | 1985 | 1.44 | 9909 | 2932.85 | 2026-05-22 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 48.9 | 51.79 | 48.9 | 48.83 | 50.4 | 1.57 | 3.22 | 148764 | 0.75 | 135.9 | 36.41 | 2026-05-22 15:40:00 |
| MOIL Ltd. | 533286 | 299 | 306.2 | 297.2 | 299.2 | 301.9 | 2.70 | 0.90 | 24393 | 0.74 | 588.35 | 140.65 | 2026-05-22 15:42:00 |
| NACL Industries Ltd. | 524709 | 166.9 | 166.95 | 156.25 | 163.6 | 159.4 | -4.20 | -2.57 | 13390 | 0.21 | 337.65 | 48.6 | 2026-05-22 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 408.5 | 409.75 | 403.3 | 406.35 | 409.15 | 2.80 | 0.69 | 362166 | 14.82 | 445.1 | 67 | 2026-05-22 15:40:00 |
| National Fertilizers Ltd. | 523630 | 75.9 | 77.78 | 75.89 | 74.83 | 76.34 | 1.51 | 2.02 | 95884 | 0.73 | 169.95 | 46 | 2026-05-22 15:41:00 |
| Navin Fluorine International Ltd. | 532504 | 7119 | 7174.95 | 7035 | 7123.9 | 7120.5 | -3.40 | -0.05 | 4273 | 3.04 | 7227 | 2876.45 | 2026-05-22 15:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1690.05 | 1704 | 1667.1 | 1688.8 | 1678.7 | -10.10 | -0.60 | 1398 | 0.23 | 2414.9 | 978 | 2026-05-22 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 85.44 | 86 | 84 | 83.42 | 84.99 | 1.57 | 1.88 | 5981 | 0.05 | 225.3 | 56.78 | 2026-05-22 15:40:00 |
| NMDC Ltd. | 526371 | 88.6 | 88.6 | 87.32 | 88.09 | 87.95 | -0.14 | -0.16 | 347665 | 3.06 | 286.35 | 59.56 | 2026-05-22 15:42:00 |
| NMDC Steel Ltd. | 543768 | 44.73 | 44.84 | 43.65 | 44.28 | 44.2 | -0.08 | -0.18 | 149406 | 0.66 | 73.67 | 28.35 | 2026-05-22 15:40:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 335.2 | 335.2 | 319.6 | 329.2 | 320.2 | -9.00 | -2.73 | 11941 | 0.38 | 477.35 | 276.3 | 2026-05-22 15:40:00 |
| Orient Cement Ltd. | 535754 | 136.2 | 137.65 | 136.05 | 136.3 | 136.5 | 0.20 | 0.15 | 4966 | 0.07 | 379.4 | 104.7 | 2026-05-22 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 123.4 | 129.25 | 123.25 | 123.6 | 127.1 | 3.50 | 2.83 | 269748 | 3.43 | 234.05 | 47.4 | 2026-05-22 15:42:00 |
| Paushak Ltd. | 532742 | 456 | 460.4 | 451 | 454.9 | 452.5 | -2.40 | -0.53 | 46 | 0.00 | 10349 | 343 | 2026-05-22 15:40:00 |
| PI Industries Ltd. | 523642 | 2767.05 | 2820.1 | 2742.05 | 2736.3 | 2783 | 46.70 | 1.71 | 140331 | 39.05 | 4801.4 | 2700 | 2026-05-22 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3310 | 3347 | 3284.75 | 3266.2 | 3314.8 | 48.60 | 1.49 | 3789 | 1.26 | 3594.85 | 870.55 | 2026-05-22 15:40:00 |
| Ramco Industries Ltd. | 532369 | 278.55 | 287.9 | 278.55 | 277.85 | 279.1 | 1.25 | 0.45 | 1338 | 0.04 | 397.55 | 117.5 | 2026-05-22 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 132.95 | 136.5 | 129.8 | 125.2 | 130.5 | 5.30 | 4.23 | 1087158 | 14.19 | 245 | 87.75 | 2026-05-22 15:41:00 |
| Refex Industries Ltd. | 532884 | 282.65 | 282.65 | 274.4 | 279 | 278.05 | -0.95 | -0.34 | 33598 | 0.93 | 923.95 | 117.3 | 2026-05-22 15:42:00 |
| Rossari Biotech Ltd. | 543213 | 520 | 532.4 | 515.5 | 518.05 | 520.8 | 2.75 | 0.53 | 7307 | 0.38 | 1051 | 372.9 | 2026-05-22 15:40:00 |
| Satia Industries Ltd. | 539201 | 64.32 | 64.42 | 63.89 | 64.25 | 63.92 | -0.33 | -0.51 | 1245 | 0.01 | 164.35 | 50.62 | 2026-05-22 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 917.15 | 917.15 | 890 | 906.45 | 894 | -12.45 | -1.37 | 7607 | 0.68 | 1297.8 | 318 | 2026-05-22 15:40:00 |
| Shiva Cement Ltd. | 532323 | 16.94 | 17.32 | 16.5 | 16.94 | 16.96 | 0.02 | 0.12 | 139220 | 0.24 | 64.8 | 12.05 | 2026-05-22 15:42:00 |
| Shivalik Rasayan Ltd. | 539148 | 255 | 259 | 254 | 253.85 | 258 | 4.15 | 1.63 | 1602 | 0.04 | 1106.9 | 207.7 | 2026-05-22 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 341.95 | 357.65 | 334.15 | 343.1 | 347.7 | 4.60 | 1.34 | 9183 | 0.32 | 476.6 | 141 | 2026-05-22 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 935.05 | 952 | 929 | 934.1 | 944.8 | 10.70 | 1.15 | 9747 | 0.92 | 1000.9 | 253.05 | 2026-05-22 15:40:00 |
| Solar Industries India Ltd. | 532725 | 18498.6 | 18498.6 | 18066 | 18385.2 | 18099 | -286.20 | -1.56 | 7557 | 13.68 | 18690.5 | 3107.55 | 2026-05-22 15:40:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 535.1 | 541.7 | 528.05 | 532.25 | 528.55 | -3.70 | -0.70 | 696 | 0.04 | 950.8 | 375 | 2026-05-22 15:40:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 171.5 | 172.9 | 165.2 | 168.7 | 166.25 | -2.45 | -1.45 | 87057 | 1.45 | 2026-05-22 15:42:00 | ||
| Star Cement Ltd. | 540575 | 218.5 | 226 | 213.7 | 215.2 | 222.9 | 7.70 | 3.58 | 46087 | 1.03 | 308.1 | 88.55 | 2026-05-22 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2796.65 | 2800 | 2731.3 | 2750.4 | 2784 | 33.60 | 1.22 | 662 | 0.18 | 2844.2 | 941.7 | 2026-05-22 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 471.95 | 478.95 | 468 | 473.25 | 469.6 | -3.65 | -0.77 | 8099 | 0.38 | 665 | 5.77 | 2026-05-22 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151 | 151.65 | 149 | 150.25 | 149 | -1.25 | -0.83 | 3212 | 0.05 | 330.95 | 115.05 | 2026-05-22 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1204.85 | 1204.85 | 1175 | 1185.45 | 1191 | 5.55 | 0.47 | 2513 | 0.30 | 2649.1 | 610 | 2026-05-22 15:40:00 |
| The India Cements Ltd. | 530005 | 403.8 | 410.15 | 398.35 | 402.95 | 398.35 | -4.60 | -1.14 | 20059 | 0.80 | 489.65 | 167.05 | 2026-05-22 15:41:00 |
| Ultratech Cement Ltd. | 532538 | 11451 | 11646.7 | 11451 | 11481.2 | 11574.1 | 92.90 | 0.81 | 17196 | 19.90 | 13104 | 6005 | 2026-05-22 15:42:00 |
| Valiant Organics Ltd. | 540145 | 291.8 | 294.55 | 283.55 | 292.65 | 283.55 | -9.10 | -3.11 | 1097 | 0.03 | 869 | 195.2 | 2026-05-22 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 296.35 | 296.35 | 288.95 | 290.85 | 291 | 0.15 | 0.05 | 178 | 0.01 | 571.95 | 258.75 | 2026-05-22 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1336.7 | 1336.7 | 1316 | 1333.25 | 1325 | -8.25 | -0.62 | 1448 | 0.19 | 2372.95 | 1204 | 2026-05-22 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 283.7 | 283.7 | 265.55 | 289.2 | 275.8 | -13.40 | -4.63 | 5691 | 0.16 | 952.1 | 160.05 | 2026-05-22 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 598.05 | 612.3 | 595.9 | 595.9 | 598.4 | 2.50 | 0.42 | 2595 | 0.16 | 630 | 245.05 | 2026-05-22 15:40:00 |
| Vraj Iron & Steel Ltd. | 544204 | 121.85 | 124 | 120 | 121.2 | 124 | 2.80 | 2.31 | 1074 | 0.01 | 2026-05-22 15:40:00 | ||
| Yasho Industries Ltd. | 541167 | 2010 | 2090.55 | 1952.1 | 2007.6 | 2025 | 17.40 | 0.87 | 2553 | 0.52 | 2418 | 1151 | 2026-05-22 15:40:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 213 | 219.75 | 212.85 | 213.85 | 214 | 0.15 | 0.07 | 9779 | 0.21 | 394.65 | 116.15 | 2026-05-22 15:42:00 |