Select Exchange & Index:
COMDTY
8463.06
updated on: 23-Jun-2026 [15:59]
Advances - 21 |
Declines - 84 |
Unchanged - 0
Overview
| Open | 8620.24 | Prev. Close | 8626.86 |
|---|---|---|---|
| Day High | 8620.81 | 52 Week High | 8923.87 |
| Day Low | 8435.47 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1228.3 | 1243.95 | 15.65 | 1.27 |
| Archean Chemical Industries Ltd. | 533.85 | 537.9 | 4.05 | 0.76 |
| Bhageria Industries Ltd. | 228.65 | 230 | 1.35 | 0.59 |
| Bigbloc Construction Ltd. | 49.29 | 53.23 | 3.94 | 7.99 |
| Black Rose Industries Ltd. | 111.28 | 120.39 | 9.11 | 8.19 |
| Chemcon Speciality Chemicals Ltd. | 196.5 | 206 | 9.50 | 4.83 |
| Ddev Plastiks Industries Ltd. | 277.45 | 280.7 | 3.25 | 1.17 |
| Gem Aromatics Ltd. | 180.75 | 183.15 | 2.40 | 1.33 |
| Gujarat Fluorochemicals Ltd. | 3853.15 | 3888 | 34.85 | 0.90 |
| HP Adhesives Ltd. | 36.53 | 36.69 | 0.16 | 0.44 |
| JK Cement Ltd. | 5456.1 | 5501 | 44.90 | 0.82 |
| Jubilant Agri And Consumer Products Ltd. | 1885.3 | 1991.5 | 106.20 | 5.63 |
| Neogen Chemicals Ltd. | 1912.8 | 1938 | 25.20 | 1.32 |
| Paushak Ltd. | 504.55 | 504.95 | 0.40 | 0.08 |
| Shyam Metalics And Energy Ltd. | 961.6 | 962.7 | 1.10 | 0.11 |
| Tatva Chintan Pharma Chem Ltd. | 1191.65 | 1193.5 | 1.85 | 0.16 |
| The India Cements Ltd. | 377.8 | 381.5 | 3.70 | 0.98 |
| Valiant Organics Ltd. | 286.8 | 288 | 1.20 | 0.42 |
| Vinati Organics Ltd. | 1344.55 | 1361 | 16.45 | 1.22 |
| Vinyl Chemicals (India) Ltd. | 253.45 | 261.5 | 8.05 | 3.18 |
| Yasho Industries Ltd. | 2850.6 | 2872.2 | 21.60 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 486.15 | 474.65 | -11.50 | -2.37 |
| Adani Enterprises Ltd. | 3058.75 | 2973.95 | -84.80 | -2.77 |
| Advance Agrolife Ltd. | 109.65 | 108.45 | -1.20 | -1.09 |
| Agarwal Industrial Corporation Ltd. | 545.6 | 535.7 | -9.90 | -1.81 |
| Andhra Cements Ltd. | 52.96 | 52.71 | -0.25 | -0.47 |
| Anupam Rasayan India Ltd. | 1282.15 | 1280 | -2.15 | -0.17 |
| Arisinfra Solutions Ltd. | 120.45 | 118.8 | -1.65 | -1.37 |
| Ashapura Minechem Ltd. | 714.4 | 696.25 | -18.15 | -2.54 |
| Astec Lifesciences Ltd. | 779.75 | 770 | -9.75 | -1.25 |
| Balaji Amines Ltd. | 2124.85 | 2069.95 | -54.90 | -2.58 |
| Best Agrolife Ltd. | 15.88 | 15.64 | -0.24 | -1.51 |
| Bhagiradha Chemicals & Industries Ltd. | 288.55 | 278.35 | -10.20 | -3.53 |
| Bodal Chemicals Ltd. | 68.95 | 66.9 | -2.05 | -2.97 |
| Camlin Fine Sciences Ltd. | 140.7 | 138.45 | -2.25 | -1.60 |
| Chemplast Sanmar Ltd. | 209.45 | 207.95 | -1.50 | -0.72 |
| Cheviot Company Ltd. | 1131.35 | 1121.4 | -9.95 | -0.88 |
| Clean Science And Technology Ltd. | 821 | 805.65 | -15.35 | -1.87 |
| Dalmia Bharat Ltd. | 1711.05 | 1678.45 | -32.60 | -1.91 |
| Dharmaj Crop Guard Ltd. | 265 | 264.25 | -0.75 | -0.28 |
| Emami Paper Mills Ltd. | 86.68 | 86.21 | -0.47 | -0.54 |
| Epigral Ltd. | 1131.1 | 1117.7 | -13.40 | -1.18 |
| Fairchem Organics Ltd. | 624.8 | 610.8 | -14.00 | -2.24 |
| Fine Organic Industries Ltd. | 5206.6 | 5123.2 | -83.40 | -1.60 |
| Fineotex Chemical Ltd. | 45.35 | 43.64 | -1.71 | -3.77 |
| Galaxy Surfactants Ltd. | 1955.25 | 1921.05 | -34.20 | -1.75 |
| Gravita India Ltd. | 1743.9 | 1717.35 | -26.55 | -1.52 |
| Gujarat Alkalies And Chemicals Ltd. | 655.25 | 639.9 | -15.35 | -2.34 |
| Gujarat Mineral Development Corporation Ltd. | 614.9 | 604.55 | -10.35 | -1.68 |
| Heranba Industries Ltd. | 192.35 | 190 | -2.35 | -1.22 |
| Hindustan Copper Ltd. | 511.3 | 501.05 | -10.25 | -2.00 |
| India Pesticides Ltd. | 170.1 | 167.25 | -2.85 | -1.68 |
| Indian Metals & Ferro Alloys Ltd. | 1428.45 | 1389 | -39.45 | -2.76 |
| Indo Amines Ltd. | 143.1 | 138.85 | -4.25 | -2.97 |
| Insecticides (India) Ltd. | 689.4 | 675.15 | -14.25 | -2.07 |
| Jai Balaji Industries Ltd. | 71.3 | 71.21 | -0.09 | -0.13 |
| Jain Resource Recycling Ltd. | 380.1 | 374.95 | -5.15 | -1.35 |
| Jayant Agro-Organics Ltd. | 215.15 | 209.95 | -5.20 | -2.42 |
| Jindal Stainless Ltd. | 709.1 | 696.55 | -12.55 | -1.77 |
| Jindal Steel Ltd. | 1131.9 | 1080 | -51.90 | -4.59 |
| JK Paper Ltd. | 347.4 | 345.05 | -2.35 | -0.68 |
| Jubilant Ingrevia Ltd. | 646.55 | 630 | -16.55 | -2.56 |
| Jyoti Resins & Adhesives Ltd. | 1018 | 1013 | -5.00 | -0.49 |
| KIOCL Ltd. | 407.1 | 397 | -10.10 | -2.48 |
| Kiri Industries Ltd. | 403.4 | 392.35 | -11.05 | -2.74 |
| Kuantum Papers Ltd. | 75.83 | 74.65 | -1.18 | -1.56 |
| Laxmi Organic Industries Ltd. | 163.05 | 163 | -0.05 | -0.03 |
| Linde India Ltd. | 7405.95 | 7222.6 | -183.35 | -2.48 |
| Lloyds Enterprises Ltd. | 77.69 | 77.1 | -0.59 | -0.76 |
| Lloyds Metals & Energy Ltd. | 1785.9 | 1771.25 | -14.65 | -0.82 |
| Meghmani Organics Ltd. | 50.78 | 49.91 | -0.87 | -1.71 |
| MOIL Ltd. | 291.95 | 284 | -7.95 | -2.72 |
| NACL Industries Ltd. | 215.75 | 206.8 | -8.95 | -4.15 |
| National Aluminium Company Ltd. | 378 | 353.55 | -24.45 | -6.47 |
| National Fertilizers Ltd. | 78.31 | 77.2 | -1.11 | -1.42 |
| Navin Fluorine International Ltd. | 7570.9 | 7520 | -50.90 | -0.67 |
| Nikhil Adhesives Ltd. | 80.7 | 79.95 | -0.75 | -0.93 |
| NMDC Ltd. | 88.19 | 85.17 | -3.02 | -3.42 |
| NMDC Steel Ltd. | 46.38 | 44.97 | -1.41 | -3.04 |
| Nuvoco Vistas Corporation Ltd. | 313.65 | 309 | -4.65 | -1.48 |
| Orient Cement Ltd. | 136.4 | 132.7 | -3.70 | -2.71 |
| Paradeep Phosphates Ltd. | 138.9 | 136.05 | -2.85 | -2.05 |
| PI Industries Ltd. | 2805.2 | 2767 | -38.20 | -1.36 |
| Privi Speciality Chemicals Ltd. | 3660.65 | 3592.75 | -67.90 | -1.85 |
| Ramco Industries Ltd. | 306.25 | 296.75 | -9.50 | -3.10 |
| Rashtriya Chemicals and Fertilizers Ltd. | 136.7 | 134.7 | -2.00 | -1.46 |
| Refex Industries Ltd. | 342.6 | 339.55 | -3.05 | -0.89 |
| Rossari Biotech Ltd. | 551.35 | 535.65 | -15.70 | -2.85 |
| Satia Industries Ltd. | 56.52 | 56.01 | -0.51 | -0.90 |
| Sharda Cropchem Ltd. | 903.65 | 890 | -13.65 | -1.51 |
| Shiva Cement Ltd. | 17.78 | 17.25 | -0.53 | -2.98 |
| Shivalik Rasayan Ltd. | 219.9 | 217.6 | -2.30 | -1.05 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 398.35 | 385 | -13.35 | -3.35 |
| Solar Industries India Ltd. | 18430.9 | 18384.35 | -46.55 | -0.25 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 496.45 | 487.9 | -8.55 | -1.72 |
| Stallion India Fluorochemicals Ltd. | 197.85 | 195.55 | -2.30 | -1.16 |
| Star Cement Ltd. | 212.3 | 210.45 | -1.85 | -0.87 |
| Stylam Industries Ltd. | 3175.45 | 3150.95 | -24.50 | -0.77 |
| Sumitomo Chemical India Ltd. | 439.45 | 436.35 | -3.10 | -0.71 |
| Tamil Nadu Newsprint & Papers Ltd. | 147.3 | 144.5 | -2.80 | -1.90 |
| Ultratech Cement Ltd. | 11401.25 | 11302 | -99.25 | -0.87 |
| Vidhi Specialty Food Ingredients Ltd. | 287.2 | 281.65 | -5.55 | -1.93 |
| Vishnu Chemicals Ltd. | 631.2 | 619 | -12.20 | -1.93 |
| Vraj Iron & Steel Ltd. | 122.6 | 121.1 | -1.50 | -1.22 |
| Zuari Agro Chemicals Ltd. | 241 | 239.1 | -1.90 | -0.79 |
Market Stats
Advances
21
Declines
84
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 486.15 | 492.15 | 472.6 | 486.15 | 474.65 | -11.50 | -2.37 | 24915 | 1.18 | 924 | 338.2 | 2026-06-23 14:52:00 |
| Adani Enterprises Ltd. | 512599 | 3070 | 3091.7 | 2964.8 | 3058.75 | 2973.95 | -84.80 | -2.77 | 73627 | 21.90 | 4189.55 | 1017.1 | 2026-06-23 14:52:00 |
| Advance Agrolife Ltd. | 544562 | 109.95 | 112.8 | 105.75 | 109.65 | 108.45 | -1.20 | -1.09 | 8325 | 0.09 | 2026-06-23 14:52:00 | ||
| Aether Industries Ltd. | 543534 | 1232.65 | 1259.85 | 1216.4 | 1228.3 | 1243.95 | 15.65 | 1.27 | 20733 | 2.58 | 1274.2 | 723.15 | 2026-06-23 14:52:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 545 | 546.4 | 530.95 | 545.6 | 535.7 | -9.90 | -1.81 | 4982 | 0.27 | 1383.15 | 360.45 | 2026-06-23 14:52:00 |
| Andhra Cements Ltd. | 532141 | 51.95 | 53.02 | 51.95 | 52.96 | 52.71 | -0.25 | -0.47 | 1794 | 0.01 | 158.75 | 4.88 | 2026-06-23 14:52:00 |
| Anupam Rasayan India Ltd. | 543275 | 1285 | 1295.55 | 1267.25 | 1282.15 | 1280 | -2.15 | -0.17 | 1675 | 0.21 | 1415.4 | 570 | 2026-06-23 14:52:00 |
| Archean Chemical Industries Ltd. | 543657 | 534.65 | 557 | 533.7 | 533.85 | 537.9 | 4.05 | 0.76 | 66899 | 3.60 | 838.2 | 409 | 2026-06-23 14:52:00 |
| Arisinfra Solutions Ltd. | 544419 | 119.25 | 120.6 | 117.9 | 120.45 | 118.8 | -1.65 | -1.37 | 15208 | 0.18 | 2026-06-23 14:52:00 | ||
| Ashapura Minechem Ltd. | 527001 | 720.8 | 720.8 | 688.5 | 714.4 | 696.25 | -18.15 | -2.54 | 36157 | 2.52 | 924.7 | 72.7 | 2026-06-23 14:52:00 |
| Astec Lifesciences Ltd. | 533138 | 777.15 | 790 | 763.1 | 779.75 | 770 | -9.75 | -1.25 | 788 | 0.06 | 2285.65 | 512.35 | 2026-06-23 14:52:00 |
| Balaji Amines Ltd. | 530999 | 2124.85 | 2141 | 2049.6 | 2124.85 | 2069.95 | -54.90 | -2.58 | 8867 | 1.84 | 3841.85 | 905.15 | 2026-06-23 14:52:00 |
| Best Agrolife Ltd. | 539660 | 15.61 | 16 | 15.46 | 15.88 | 15.64 | -0.24 | -1.51 | 33998 | 0.05 | 1774.45 | 12.33 | 2026-06-23 14:52:00 |
| Bhageria Industries Ltd. | 530803 | 228 | 232 | 228 | 228.65 | 230 | 1.35 | 0.59 | 2315 | 0.05 | 281 | 111.6 | 2026-06-23 14:48:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 285.5 | 287.8 | 278.35 | 288.55 | 278.35 | -10.20 | -3.53 | 6173 | 0.17 | 2174 | 168.7 | 2026-06-23 14:52:00 |
| Bigbloc Construction Ltd. | 540061 | 49.35 | 56.05 | 48.23 | 49.29 | 53.23 | 3.94 | 7.99 | 71807 | 0.38 | 293.4 | 38 | 2026-06-23 14:52:00 |
| Black Rose Industries Ltd. | 514183 | 123.93 | 130 | 118.95 | 111.28 | 120.39 | 9.11 | 8.19 | 118215 | 1.42 | 209.95 | 61 | 2026-06-23 14:52:00 |
| Bodal Chemicals Ltd. | 524370 | 68.88 | 69 | 66.15 | 68.95 | 66.9 | -2.05 | -2.97 | 19139 | 0.13 | 104.9 | 41.25 | 2026-06-23 14:51:00 |
| Camlin Fine Sciences Ltd. | 532834 | 142.35 | 142.35 | 136.8 | 140.7 | 138.45 | -2.25 | -1.60 | 44669 | 0.62 | 334.7 | 80 | 2026-06-23 14:52:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 196.7 | 207 | 195.85 | 196.5 | 206 | 9.50 | 4.83 | 21406 | 0.44 | 477.7 | 125.15 | 2026-06-23 14:52:00 |
| Chemplast Sanmar Ltd. | 543336 | 210.35 | 211.05 | 206 | 209.45 | 207.95 | -1.50 | -0.72 | 14119 | 0.29 | 633 | 193.25 | 2026-06-23 14:52:00 |
| Cheviot Company Ltd. | 526817 | 1139.8 | 1140.75 | 1121 | 1131.35 | 1121.4 | -9.95 | -0.88 | 120 | 0.01 | 1651 | 900 | 2026-06-23 14:52:00 |
| Clean Science And Technology Ltd. | 543318 | 824.75 | 827.9 | 801.8 | 821 | 805.65 | -15.35 | -1.87 | 11892 | 0.96 | 1978.9 | 652.8 | 2026-06-23 14:52:00 |
| Dalmia Bharat Ltd. | 542216 | 1708.9 | 1719 | 1675 | 1711.05 | 1678.45 | -32.60 | -1.91 | 4828 | 0.81 | 2459.05 | 1478.05 | 2026-06-23 14:52:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 274.35 | 285 | 270.4 | 277.45 | 280.7 | 3.25 | 1.17 | 11301 | 0.32 | 458.5 | 38.1818181818182 | 2026-06-23 14:52:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 264.65 | 266 | 264.25 | 265 | 264.25 | -0.75 | -0.28 | 837 | 0.02 | 391.25 | 139 | 2026-06-23 14:52:00 |
| Emami Paper Mills Ltd. | 533208 | 88.45 | 88.45 | 86 | 86.68 | 86.21 | -0.47 | -0.54 | 682 | 0.01 | 195 | 55.95 | 2026-06-23 14:52:00 |
| Epigral Ltd. | 543332 | 1133 | 1139.95 | 1111.1 | 1131.1 | 1117.7 | -13.40 | -1.18 | 1294 | 0.14 | 2408.35 | 806.2 | 2026-06-23 14:52:00 |
| Fairchem Organics Ltd. | 543252 | 636.45 | 636.45 | 606.4 | 624.8 | 610.8 | -14.00 | -2.24 | 736 | 0.04 | 2448.9 | 427.9 | 2026-06-23 14:52:00 |
| Fine Organic Industries Ltd. | 541557 | 5203.2 | 5341 | 5095.5 | 5206.6 | 5123.2 | -83.40 | -1.60 | 1982 | 1.02 | 7326.45 | 3355.05 | 2026-06-23 14:52:00 |
| Fineotex Chemical Ltd. | 533333 | 45.81 | 47.13 | 40.82 | 45.35 | 43.64 | -1.71 | -3.77 | 1630338 | 7.11 | 458 | 18.98 | 2026-06-23 14:52:00 |
| Galaxy Surfactants Ltd. | 540935 | 1946.9 | 1948.25 | 1915 | 1955.25 | 1921.05 | -34.20 | -1.75 | 1236 | 0.24 | 3445 | 1512.3 | 2026-06-23 14:52:00 |
| Gem Aromatics Ltd. | 544491 | 180 | 184.95 | 174 | 180.75 | 183.15 | 2.40 | 1.33 | 9403 | 0.17 | 2026-06-23 14:52:00 | ||
| Gravita India Ltd. | 533282 | 1736.55 | 1737.85 | 1695.3 | 1743.9 | 1717.35 | -26.55 | -1.52 | 15632 | 2.68 | 2699.85 | 278.6 | 2026-06-23 14:52:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 660.1 | 660.1 | 633 | 655.25 | 639.9 | -15.35 | -2.34 | 3309 | 0.21 | 988.75 | 410 | 2026-06-23 14:52:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3853 | 3892 | 3791.75 | 3853.15 | 3888 | 34.85 | 0.90 | 8172 | 3.18 | 4875 | 2480 | 2026-06-23 14:52:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 619.75 | 619.75 | 600.1 | 614.9 | 604.55 | -10.35 | -1.68 | 51652 | 3.12 | 771.5 | 122.75 | 2026-06-23 14:52:00 |
| Heranba Industries Ltd. | 543266 | 189.95 | 197.5 | 187 | 192.35 | 190 | -2.35 | -1.22 | 5243 | 0.10 | 606 | 155.8 | 2026-06-23 14:52:00 |
| Hindustan Copper Ltd. | 513599 | 510.8 | 511.25 | 497.55 | 511.3 | 501.05 | -10.25 | -2.00 | 433432 | 21.72 | 759.2 | 94 | 2026-06-23 14:52:00 |
| HP Adhesives Ltd. | 543433 | 36.88 | 37.06 | 36.02 | 36.53 | 36.69 | 0.16 | 0.44 | 1461 | 0.01 | 546.35 | 26.34 | 2026-06-23 14:52:00 |
| India Pesticides Ltd. | 543311 | 170.05 | 171.75 | 166 | 170.1 | 167.25 | -2.85 | -1.68 | 13815 | 0.23 | 428.95 | 119.85 | 2026-06-23 14:52:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1422.8 | 1429.9 | 1371.15 | 1428.45 | 1389 | -39.45 | -2.76 | 3865 | 0.54 | 1666.7 | 221 | 2026-06-23 14:52:00 |
| Indo Amines Ltd. | 524648 | 143.1 | 143.1 | 137 | 143.1 | 138.85 | -4.25 | -2.97 | 11821 | 0.16 | 247.9 | 69.1 | 2026-06-23 14:52:00 |
| Insecticides (India) Ltd. | 532851 | 690.65 | 692.95 | 670 | 689.4 | 675.15 | -14.25 | -2.07 | 776 | 0.05 | 1096.3 | 410.2 | 2026-06-23 14:52:00 |
| Jai Balaji Industries Ltd. | 532976 | 74.24 | 74.6 | 71 | 71.3 | 71.21 | -0.09 | -0.13 | 48332 | 0.34 | 1307 | 35.3 | 2026-06-23 14:52:00 |
| Jain Resource Recycling Ltd. | 544537 | 380.5 | 380.5 | 367.95 | 380.1 | 374.95 | -5.15 | -1.35 | 53201 | 1.99 | 2026-06-23 14:52:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 215.55 | 215.55 | 205.8 | 215.15 | 209.95 | -5.20 | -2.42 | 217 | 0.00 | 355 | 141 | 2026-06-23 14:52:00 |
| Jindal Stainless Ltd. | 532508 | 710 | 710 | 690.85 | 709.1 | 696.55 | -12.55 | -1.77 | 16391 | 1.14 | 883.25 | 116 | 2026-06-23 14:52:00 |
| Jindal Steel Ltd. | 532286 | 1134 | 1134 | 1076 | 1131.9 | 1080 | -51.90 | -4.59 | 70803 | 7.65 | 1306 | 377.05 | 2026-06-23 14:52:00 |
| JK Cement Ltd. | 532644 | 5538.55 | 5538.55 | 5329 | 5456.1 | 5501 | 44.90 | 0.82 | 1141 | 0.63 | 7565 | 2425.55 | 2026-06-23 14:52:00 |
| JK Paper Ltd. | 532162 | 347.15 | 348.35 | 341.1 | 347.4 | 345.05 | -2.35 | -0.68 | 34030 | 1.17 | 639.15 | 276 | 2026-06-23 14:52:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1891.4 | 2071 | 1889.3 | 1885.3 | 1991.5 | 106.20 | 5.63 | 2556 | 0.51 | 2026-06-23 14:52:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 651.6 | 659.65 | 628.95 | 646.55 | 630 | -16.55 | -2.56 | 17601 | 1.11 | 884.95 | 350.8 | 2026-06-23 14:52:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1022 | 1022 | 1010 | 1018 | 1013 | -5.00 | -0.49 | 6920 | 0.70 | 1818.45 | 700 | 2026-06-23 14:52:00 |
| KIOCL Ltd. | 540680 | 411.75 | 411.75 | 395.75 | 407.1 | 397 | -10.10 | -2.48 | 7272 | 0.29 | 634.35 | 165.2 | 2026-06-23 14:52:00 |
| Kiri Industries Ltd. | 532967 | 402.1 | 405.2 | 391 | 403.4 | 392.35 | -11.05 | -2.74 | 10027 | 0.39 | 752.75 | 255.5 | 2026-06-23 14:52:00 |
| Kuantum Papers Ltd. | 532937 | 76.39 | 76.39 | 74 | 75.83 | 74.65 | -1.18 | -1.56 | 2181 | 0.02 | 225.45 | 65.47 | 2026-06-23 14:52:00 |
| Laxmi Organic Industries Ltd. | 543277 | 163.05 | 166.95 | 161.35 | 163.05 | 163 | -0.05 | -0.03 | 84285 | 1.37 | 395.9 | 107.45 | 2026-06-23 14:52:00 |
| Linde India Ltd. | 523457 | 7435 | 7435.05 | 7215 | 7405.95 | 7222.6 | -183.35 | -2.48 | 1056 | 0.76 | 9909 | 2932.85 | 2026-06-23 14:52:00 |
| Lloyds Enterprises Ltd. | 512463 | 77.8 | 78.81 | 75 | 77.69 | 77.1 | -0.59 | -0.76 | 231817 | 1.79 | 86.74 | 3.96 | 2026-06-23 14:52:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1785.9 | 1814.65 | 1750 | 1785.9 | 1771.25 | -14.65 | -0.82 | 51592 | 9.14 | 1889 | 136.75 | 2026-06-23 14:52:00 |
| Meghmani Organics Ltd. | 543331 | 51.29 | 51.3 | 49.53 | 50.78 | 49.91 | -0.87 | -1.71 | 19852 | 0.10 | 135.9 | 36.41 | 2026-06-23 14:52:00 |
| MOIL Ltd. | 533286 | 289.9 | 289.9 | 282.8 | 291.95 | 284 | -7.95 | -2.72 | 38436 | 1.09 | 588.35 | 140.65 | 2026-06-23 14:52:00 |
| NACL Industries Ltd. | 524709 | 214.95 | 218.8 | 203 | 215.75 | 206.8 | -8.95 | -4.15 | 167938 | 3.47 | 337.65 | 48.6 | 2026-06-23 14:52:00 |
| National Aluminium Company Ltd. | 532234 | 370.2 | 371 | 350.3 | 378 | 353.55 | -24.45 | -6.47 | 964709 | 34.11 | 445.1 | 67 | 2026-06-23 14:52:00 |
| National Fertilizers Ltd. | 523630 | 79.18 | 79.18 | 76.57 | 78.31 | 77.2 | -1.11 | -1.42 | 82945 | 0.64 | 169.95 | 46 | 2026-06-23 14:52:00 |
| Navin Fluorine International Ltd. | 532504 | 7571.95 | 7625 | 7479.25 | 7570.9 | 7520 | -50.90 | -0.67 | 3043 | 2.29 | 7625 | 2876.45 | 2026-06-23 14:52:00 |
| Neogen Chemicals Ltd. | 542665 | 1928 | 1938.85 | 1909.65 | 1912.8 | 1938 | 25.20 | 1.32 | 1603 | 0.31 | 2414.9 | 978 | 2026-06-23 14:52:00 |
| Nikhil Adhesives Ltd. | 526159 | 80.7 | 80.98 | 79.2 | 80.7 | 79.95 | -0.75 | -0.93 | 3491 | 0.03 | 225.3 | 56.78 | 2026-06-23 14:51:00 |
| NMDC Ltd. | 526371 | 88.1 | 88.44 | 84.08 | 88.19 | 85.17 | -3.02 | -3.42 | 1448344 | 12.34 | 286.35 | 59.56 | 2026-06-23 14:52:00 |
| NMDC Steel Ltd. | 543768 | 46.32 | 46.68 | 44.75 | 46.38 | 44.97 | -1.41 | -3.04 | 497407 | 2.24 | 73.67 | 28.35 | 2026-06-23 14:52:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 313.8 | 317.9 | 308.05 | 313.65 | 309 | -4.65 | -1.48 | 10209 | 0.32 | 477.35 | 276.3 | 2026-06-23 14:52:00 |
| Orient Cement Ltd. | 535754 | 137.55 | 137.55 | 132.15 | 136.4 | 132.7 | -3.70 | -2.71 | 10094 | 0.13 | 379.4 | 104.7 | 2026-06-23 14:52:00 |
| Paradeep Phosphates Ltd. | 543530 | 139 | 140.35 | 134.75 | 138.9 | 136.05 | -2.85 | -2.05 | 229405 | 3.12 | 234.05 | 47.4 | 2026-06-23 14:52:00 |
| Paushak Ltd. | 532742 | 509.7 | 512.4 | 496.5 | 504.55 | 504.95 | 0.40 | 0.08 | 2720 | 0.14 | 10349 | 343 | 2026-06-23 14:52:00 |
| PI Industries Ltd. | 523642 | 2820.25 | 2827.1 | 2762 | 2805.2 | 2767 | -38.20 | -1.36 | 8783 | 2.43 | 4801.4 | 2658 | 2026-06-23 14:52:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3700 | 3700.05 | 3556.85 | 3660.65 | 3592.75 | -67.90 | -1.85 | 7516 | 2.70 | 3700.05 | 870.55 | 2026-06-23 14:52:00 |
| Ramco Industries Ltd. | 532369 | 308.6 | 309.7 | 295 | 306.25 | 296.75 | -9.50 | -3.10 | 13956 | 0.41 | 397.55 | 117.5 | 2026-06-23 14:52:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 137.4 | 138.25 | 133.55 | 136.7 | 134.7 | -2.00 | -1.46 | 70558 | 0.95 | 245 | 87.75 | 2026-06-23 14:52:00 |
| Refex Industries Ltd. | 532884 | 343 | 345.1 | 335 | 342.6 | 339.55 | -3.05 | -0.89 | 34723 | 1.18 | 923.95 | 117.3 | 2026-06-23 14:52:00 |
| Rossari Biotech Ltd. | 543213 | 553.6 | 553.6 | 532.4 | 551.35 | 535.65 | -15.70 | -2.85 | 4293 | 0.23 | 1051 | 372.9 | 2026-06-23 14:52:00 |
| Satia Industries Ltd. | 539201 | 56.8 | 57.33 | 55.66 | 56.52 | 56.01 | -0.51 | -0.90 | 18862 | 0.11 | 164.35 | 50.62 | 2026-06-23 14:52:00 |
| Sharda Cropchem Ltd. | 538666 | 910 | 912.65 | 882.35 | 903.65 | 890 | -13.65 | -1.51 | 7643 | 0.68 | 1297.8 | 318 | 2026-06-23 14:52:00 |
| Shiva Cement Ltd. | 532323 | 17.6 | 17.99 | 17 | 17.78 | 17.25 | -0.53 | -2.98 | 104085 | 0.18 | 64.8 | 12.05 | 2026-06-23 14:49:00 |
| Shivalik Rasayan Ltd. | 539148 | 219.9 | 220 | 214 | 219.9 | 217.6 | -2.30 | -1.05 | 5032 | 0.11 | 1106.9 | 207.7 | 2026-06-23 14:47:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 395.95 | 397.85 | 381.95 | 398.35 | 385 | -13.35 | -3.35 | 1565 | 0.06 | 476.6 | 141 | 2026-06-23 14:52:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 972.9 | 972.9 | 955.55 | 961.6 | 962.7 | 1.10 | 0.11 | 7677 | 0.74 | 1014.45 | 253.05 | 2026-06-23 14:52:00 |
| Solar Industries India Ltd. | 532725 | 18519.95 | 18534 | 18035.25 | 18430.9 | 18384.35 | -46.55 | -0.25 | 5557 | 10.22 | 18880 | 3107.55 | 2026-06-23 14:52:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 500 | 500 | 486.1 | 496.45 | 487.9 | -8.55 | -1.72 | 878 | 0.04 | 950.8 | 375 | 2026-06-23 14:48:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 199.6 | 201.55 | 194.95 | 197.85 | 195.55 | -2.30 | -1.16 | 117238 | 2.29 | 2026-06-23 14:52:00 | ||
| Star Cement Ltd. | 540575 | 212.3 | 213.25 | 209.55 | 212.3 | 210.45 | -1.85 | -0.87 | 11893 | 0.25 | 308.1 | 88.55 | 2026-06-23 14:52:00 |
| Stylam Industries Ltd. | 526951 | 3210.4 | 3210.4 | 3128.35 | 3175.45 | 3150.95 | -24.50 | -0.77 | 3594 | 1.13 | 3393.95 | 941.7 | 2026-06-23 14:52:00 |
| Sumitomo Chemical India Ltd. | 542920 | 441.5 | 444.75 | 430.5 | 439.45 | 436.35 | -3.10 | -0.71 | 12080 | 0.53 | 665 | 5.77 | 2026-06-23 14:52:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.8 | 147.8 | 144.2 | 147.3 | 144.5 | -2.80 | -1.90 | 3430 | 0.05 | 330.95 | 115.05 | 2026-06-23 14:52:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1193 | 1206.1 | 1169.3 | 1191.65 | 1193.5 | 1.85 | 0.16 | 1235 | 0.15 | 2649.1 | 610 | 2026-06-23 14:52:00 |
| The India Cements Ltd. | 530005 | 377.8 | 382.5 | 376.85 | 377.8 | 381.5 | 3.70 | 0.98 | 6676 | 0.25 | 489.65 | 167.05 | 2026-06-23 14:52:00 |
| Ultratech Cement Ltd. | 532538 | 11399.25 | 11423.4 | 11266.8 | 11401.25 | 11302 | -99.25 | -0.87 | 13369 | 15.11 | 13104 | 6005 | 2026-06-23 14:52:00 |
| Valiant Organics Ltd. | 540145 | 285 | 293.4 | 285 | 286.8 | 288 | 1.20 | 0.42 | 1124 | 0.03 | 869 | 195.2 | 2026-06-23 14:52:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 281.1 | 289.15 | 280.3 | 287.2 | 281.65 | -5.55 | -1.93 | 1422 | 0.04 | 571.95 | 258.75 | 2026-06-23 14:52:00 |
| Vinati Organics Ltd. | 524200 | 1345 | 1368.6 | 1343 | 1344.55 | 1361 | 16.45 | 1.22 | 3891 | 0.53 | 2372.95 | 1204 | 2026-06-23 14:52:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 254.85 | 268 | 253.3 | 253.45 | 261.5 | 8.05 | 3.18 | 4815 | 0.13 | 952.1 | 160.05 | 2026-06-23 14:52:00 |
| Vishnu Chemicals Ltd. | 516072 | 638.2 | 641.2 | 617.5 | 631.2 | 619 | -12.20 | -1.93 | 9681 | 0.60 | 652.1 | 245.05 | 2026-06-23 14:52:00 |
| Vraj Iron & Steel Ltd. | 544204 | 117 | 123.2 | 117 | 122.6 | 121.1 | -1.50 | -1.22 | 2030 | 0.02 | 2026-06-23 14:50:00 | ||
| Yasho Industries Ltd. | 541167 | 2893 | 3003.4 | 2831.35 | 2850.6 | 2872.2 | 21.60 | 0.76 | 3288 | 0.94 | 3010 | 1151 | 2026-06-23 14:52:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 241 | 243.35 | 234.4 | 241 | 239.1 | -1.90 | -0.79 | 6294 | 0.15 | 394.65 | 116.15 | 2026-06-23 14:52:00 |