Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8479.26
updated on: 14-Jul-2026 [09:26]

Advances - 33 | Declines - 58 | Unchanged - 2

Overview

Open 8473.01 Prev. Close 8490.90
Day High 8492.51 52 Week High 8923.87
Day Low 8456.13 52 Week Low 7268.95

Pivot Levels - Classic: as on 13-Jul-2026

PP: 8481.48 Resistance Support
First 8513.73 8458.65
Second 8536.56 8426.4
Third 8568.81 8403.57
Low
8456.13
Day Range High
8492.51
Low
8317.32
Month Range High
8634.27
Low
7268.95
52 Week Range High
8923.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aether Industries Ltd. 1453.7 1456.7 3.00 0.21
Agarwal Industrial Corporation Ltd. 529.95 547 17.05 3.22
Anupam Rasayan India Ltd. 1271.35 1276.95 5.60 0.44
Ashapura Minechem Ltd. 703.85 706.85 3.00 0.43
Chemplast Sanmar Ltd. 198.9 199 0.10 0.05
Ddev Plastiks Industries Ltd. 295.05 299.8 4.75 1.61
Fairchem Organics Ltd. 689.6 705.9 16.30 2.36
Fine Organic Industries Ltd. 5015.4 5017.1 1.70 0.03
Galaxy Surfactants Ltd. 1978.1 2005 26.90 1.36
Gem Aromatics Ltd. 197.95 198.95 1.00 0.51
Gujarat Mineral Development Corporation Ltd. 589.75 590.55 0.80 0.14
Indian Metals & Ferro Alloys Ltd. 1396.75 1400 3.25 0.23
Jain Resource Recycling Ltd. 338.65 338.85 0.20 0.06
Jindal Stainless Ltd. 703.9 704.6 0.70 0.10
Jindal Steel Ltd. 1028.45 1040.05 11.60 1.13
Jubilant Ingrevia Ltd. 731.7 738.75 7.05 0.96
KIOCL Ltd. 385.8 387.3 1.50 0.39
Kiri Industries Ltd. 401.35 409 7.65 1.91
Laxmi Organic Industries Ltd. 164 167.9 3.90 2.38
Linde India Ltd. 7113.4 7251 137.60 1.93
MOIL Ltd. 275.95 277.1 1.15 0.42
National Aluminium Company Ltd. 355.15 360.85 5.70 1.60
Navin Fluorine International Ltd. 7631.85 7642.95 11.10 0.15
Nikhil Adhesives Ltd. 74 74.45 0.45 0.61
NMDC Ltd. 84.1 85.18 1.08 1.28
NMDC Steel Ltd. 43.12 43.17 0.05 0.12
Nuvoco Vistas Corporation Ltd. 315.7 343.85 28.15 8.92
Privi Speciality Chemicals Ltd. 3610.15 3685.1 74.95 2.08
Shiva Cement Ltd. 16.79 16.86 0.07 0.42
Shyam Metalics And Energy Ltd. 1030.85 1043.1 12.25 1.19
Tamil Nadu Newsprint & Papers Ltd. 145.45 145.95 0.50 0.34
Valiant Organics Ltd. 275.3 284 8.70 3.16
Vraj Iron & Steel Ltd. 119.35 128.35 9.00 7.54

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 483.9 483.15 -0.75 -0.15
Advance Agrolife Ltd. 113.4 113.05 -0.35 -0.31
Andhra Cements Ltd. 49.37 48.26 -1.11 -2.25
Archean Chemical Industries Ltd. 530.35 526.15 -4.20 -0.79
Arisinfra Solutions Ltd. 109.15 108.85 -0.30 -0.27
Astec Lifesciences Ltd. 687.25 685.85 -1.40 -0.20
Balaji Amines Ltd. 2344.85 2267.4 -77.45 -3.30
Best Agrolife Ltd. 15.59 15.58 -0.01 -0.06
Bhagiradha Chemicals & Industries Ltd. 295.2 291.5 -3.70 -1.25
Bodal Chemicals Ltd. 59.44 59.24 -0.20 -0.34
Camlin Fine Sciences Ltd. 126.65 124.25 -2.40 -1.89
Chemcon Speciality Chemicals Ltd. 187.15 187 -0.15 -0.08
Clean Science And Technology Ltd. 772.35 759.65 -12.70 -1.64
Dalmia Bharat Ltd. 1756.25 1750.15 -6.10 -0.35
Emami Paper Mills Ltd. 87.88 87 -0.88 -1.00
Epigral Ltd. 1069.45 1055 -14.45 -1.35
Fineotex Chemical Ltd. 36.18 35.36 -0.82 -2.27
Gravita India Ltd. 1846.65 1829.75 -16.90 -0.92
Gujarat Alkalies And Chemicals Ltd. 610.85 603.05 -7.80 -1.28
Gujarat Fluorochemicals Ltd. 3899.1 3876.5 -22.60 -0.58
Heranba Industries Ltd. 183.4 182.8 -0.60 -0.33
HP Adhesives Ltd. 34.63 34.43 -0.20 -0.58
India Pesticides Ltd. 157.1 156 -1.10 -0.70
Indo Amines Ltd. 125.5 124 -1.50 -1.20
Insecticides (India) Ltd. 664.95 662.9 -2.05 -0.31
Jai Balaji Industries Ltd. 66.53 66.35 -0.18 -0.27
JK Cement Ltd. 5362.65 5320.05 -42.60 -0.79
JK Paper Ltd. 368.9 367.35 -1.55 -0.42
Jubilant Agri And Consumer Products Ltd. 2045.05 2035.2 -9.85 -0.48
Kuantum Papers Ltd. 77.47 77.32 -0.15 -0.19
Meghmani Organics Ltd. 48.77 48.39 -0.38 -0.78
NACL Industries Ltd. 243.65 233.55 -10.10 -4.15
National Fertilizers Ltd. 73.7 73.66 -0.04 -0.05
Neogen Chemicals Ltd. 2141.8 2089.1 -52.70 -2.46
Orient Cement Ltd. 136.95 135.8 -1.15 -0.84
Paradeep Phosphates Ltd. 143.45 143.1 -0.35 -0.24
Paushak Ltd. 571.35 568.65 -2.70 -0.47
PI Industries Ltd. 2569.75 2545.8 -23.95 -0.93
Ramco Industries Ltd. 372.3 371.55 -0.75 -0.20
Rashtriya Chemicals and Fertilizers Ltd. 130.65 129.9 -0.75 -0.57
Refex Industries Ltd. 338.25 333.95 -4.30 -1.27
Rossari Biotech Ltd. 528 527.05 -0.95 -0.18
Satia Industries Ltd. 55.48 55.25 -0.23 -0.41
Sharda Cropchem Ltd. 910.05 905 -5.05 -0.55
Shree Pushkar Chemicals & Fertilisers Ltd. 417.55 413.15 -4.40 -1.05
Solar Industries India Ltd. 18141.85 18037 -104.85 -0.58
Sree Rayalaseema Hi-Strength Hypo Ltd. 496.15 491.15 -5.00 -1.01
Stallion India Fluorochemicals Ltd. 209.8 205.25 -4.55 -2.17
Star Cement Ltd. 206.15 205.3 -0.85 -0.41
Stylam Industries Ltd. 3248.35 3216.55 -31.80 -0.98
Sumitomo Chemical India Ltd. 532.2 522.65 -9.55 -1.79
Tatva Chintan Pharma Chem Ltd. 1390.1 1379.7 -10.40 -0.75
The India Cements Ltd. 382.3 378.05 -4.25 -1.11
Ultratech Cement Ltd. 11583.3 11384.05 -199.25 -1.72
Vinati Organics Ltd. 1333.9 1332 -1.90 -0.14
Vinyl Chemicals (India) Ltd. 254.15 254 -0.15 -0.06
Yasho Industries Ltd. 2977.35 2953.9 -23.45 -0.79
Zuari Agro Chemicals Ltd. 237 234.85 -2.15 -0.91

Market Stats

Advances
33
Declines
58
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 482.1 483.15 478.85 483.9 483.15 -0.75 -0.15 5290 0.26 924 338.2 2026-07-14 09:27:00
Advance Agrolife Ltd. 544562 115.3 115.3 113.05 113.4 113.05 -0.35 -0.31 1180 0.01 2026-07-14 09:27:00
Aether Industries Ltd. 543534 1444.7 1466.2 1440 1453.7 1456.7 3.00 0.21 1302 0.19 1538.4 723.15 2026-07-14 09:27:00
Agarwal Industrial Corporation Ltd. 531921 530 547 529.6 529.95 547 17.05 3.22 1368 0.07 1383.15 360.45 2026-07-14 09:27:00
Andhra Cements Ltd. 532141 48.26 48.26 48.26 49.37 48.26 -1.11 -2.25 30 0.00 158.75 4.88 2026-07-14 09:27:00
Anupam Rasayan India Ltd. 543275 1255.7 1276.95 1255.45 1271.35 1276.95 5.60 0.44 276 0.04 1415.4 570 2026-07-14 09:27:00
Archean Chemical Industries Ltd. 543657 530.35 530.35 525.65 530.35 526.15 -4.20 -0.79 129 0.01 838.2 409 2026-07-14 09:27:00
Arisinfra Solutions Ltd. 544419 109.6 109.6 108.85 109.15 108.85 -0.30 -0.27 4948 0.05 2026-07-14 09:27:00
Ashapura Minechem Ltd. 527001 700.45 714 696.3 703.85 706.85 3.00 0.43 20673 1.46 924.7 72.7 2026-07-14 09:27:00
Astec Lifesciences Ltd. 533138 687.25 687.25 685.85 687.25 685.85 -1.40 -0.20 2 0.00 2285.65 512.35 2026-07-14 09:22:00
Balaji Amines Ltd. 530999 2329.15 2329.15 2259.35 2344.85 2267.4 -77.45 -3.30 5948 1.35 3841.85 905.15 2026-07-14 09:27:00
Best Agrolife Ltd. 539660 15.5 15.93 15.42 15.59 15.58 -0.01 -0.06 2300 0.00 1774.45 12.33 2026-07-14 09:27:00
Bhagiradha Chemicals & Industries Ltd. 531719 295 295 291.5 295.2 291.5 -3.70 -1.25 11 0.00 2174 168.7 2026-07-14 09:27:00
Bigbloc Construction Ltd. 540061 47 47 47 47 47 0.00 0.00 116 0.00 293.4 38 2026-07-14 09:27:00
Bodal Chemicals Ltd. 524370 59.24 59.24 59.24 59.44 59.24 -0.20 -0.34 20 0.00 104.9 41.25 2026-07-14 09:27:00
Camlin Fine Sciences Ltd. 532834 125.45 125.8 124.25 126.65 124.25 -2.40 -1.89 9744 0.12 334.7 80 2026-07-14 09:27:00
Chemcon Speciality Chemicals Ltd. 543233 187 187 187 187.15 187 -0.15 -0.08 205 0.00 477.7 125.15 2026-07-14 09:27:00
Chemplast Sanmar Ltd. 543336 197.55 199.9 197.55 198.9 199 0.10 0.05 2107 0.04 633 193.25 2026-07-14 09:27:00
Clean Science And Technology Ltd. 543318 765.05 765.05 756.25 772.35 759.65 -12.70 -1.64 1544 0.12 1978.9 652.8 2026-07-14 09:27:00
Dalmia Bharat Ltd. 542216 1752.05 1752.05 1734 1756.25 1750.15 -6.10 -0.35 2002 0.35 2459.05 1478.05 2026-07-14 09:27:00
Ddev Plastiks Industries Ltd. 543547 287.65 301 287.65 295.05 299.8 4.75 1.61 5334 0.16 458.5 38.1818181818182 2026-07-14 09:27:00
Emami Paper Mills Ltd. 533208 87 87 87 87.88 87 -0.88 -1.00 27 0.00 195 55.95 2026-07-14 09:22:00
Epigral Ltd. 543332 1063.3 1065.15 1037.9 1069.45 1055 -14.45 -1.35 1054 0.11 2408.35 806.2 2026-07-14 09:27:00
Fairchem Organics Ltd. 543252 705.95 705.95 705.9 689.6 705.9 16.30 2.36 7 0.00 2448.9 427.9 2026-07-14 09:24:00
Fine Organic Industries Ltd. 541557 5024.05 5024.05 5010.25 5015.4 5017.1 1.70 0.03 17 0.01 7326.45 3355.05 2026-07-14 09:27:00
Fineotex Chemical Ltd. 533333 36.12 36.65 35.2 36.18 35.36 -0.82 -2.27 57472 0.20 458 18.98 2026-07-14 09:27:00
Galaxy Surfactants Ltd. 540935 2001.95 2013.5 1990.65 1978.1 2005 26.90 1.36 99 0.02 3445 1512.3 2026-07-14 09:27:00
Gem Aromatics Ltd. 544491 195.9 201.4 195.9 197.95 198.95 1.00 0.51 2058 0.04 2026-07-14 09:27:00
Gravita India Ltd. 533282 1840.85 1840.85 1821.25 1846.65 1829.75 -16.90 -0.92 2290 0.42 2699.85 278.6 2026-07-14 09:22:00
Gujarat Alkalies And Chemicals Ltd. 530001 601.65 606.3 601.05 610.85 603.05 -7.80 -1.28 304 0.02 988.75 410 2026-07-14 09:27:00
Gujarat Fluorochemicals Ltd. 542812 3876.5 3876.5 3876.5 3899.1 3876.5 -22.60 -0.58 1 0.00 4875 2480 2026-07-14 09:27:00
Gujarat Mineral Development Corporation Ltd. 532181 586.8 592.5 585.05 589.75 590.55 0.80 0.14 14095 0.83 771.5 122.75 2026-07-14 09:27:00
Heranba Industries Ltd. 543266 183 183 182.3 183.4 182.8 -0.60 -0.33 29 0.00 606 155.8 2026-07-14 09:27:00
HP Adhesives Ltd. 543433 34 35.18 34 34.63 34.43 -0.20 -0.58 52 0.00 546.35 26.34 2026-07-14 09:27:00
India Pesticides Ltd. 543311 157.25 157.25 156 157.1 156 -1.10 -0.70 1263 0.02 428.95 119.85 2026-07-14 09:27:00
Indian Metals & Ferro Alloys Ltd. 533047 1400.55 1405.25 1400 1396.75 1400 3.25 0.23 339 0.05 1666.7 221 2026-07-14 09:22:00
Indo Amines Ltd. 524648 124 126.5 124 125.5 124 -1.50 -1.20 165 0.00 247.9 69.1 2026-07-14 09:26:00
Insecticides (India) Ltd. 532851 662.95 662.95 661.65 664.95 662.9 -2.05 -0.31 43 0.00 1096.3 410.2 2026-07-14 09:27:00
Jai Balaji Industries Ltd. 532976 65.5 66.35 65.5 66.53 66.35 -0.18 -0.27 179 0.00 1307 35.3 2026-07-14 09:22:00
Jain Resource Recycling Ltd. 544537 338 339.5 333.85 338.65 338.85 0.20 0.06 9601 0.33 2026-07-14 09:27:00
Jindal Stainless Ltd. 532508 703.9 705.35 701.6 703.9 704.6 0.70 0.10 628 0.04 883.25 116 2026-07-14 09:27:00
Jindal Steel Ltd. 532286 1028.45 1042 1025.75 1028.45 1040.05 11.60 1.13 3837 0.40 1306 377.05 2026-07-14 09:27:00
JK Cement Ltd. 532644 5394.25 5394.25 5308.05 5362.65 5320.05 -42.60 -0.79 210 0.11 7565 2425.55 2026-07-14 09:27:00
JK Paper Ltd. 532162 372.3 372.3 365 368.9 367.35 -1.55 -0.42 294 0.01 639.15 276 2026-07-14 09:27:00
Jubilant Agri And Consumer Products Ltd. 544355 2085.95 2085.95 2032.9 2045.05 2035.2 -9.85 -0.48 25 0.01 2026-07-14 09:27:00
Jubilant Ingrevia Ltd. 543271 731.9 741.05 731 731.7 738.75 7.05 0.96 3295 0.24 884.95 350.8 2026-07-14 09:27:00
KIOCL Ltd. 540680 388 391.7 385.9 385.8 387.3 1.50 0.39 1567 0.06 634.35 165.2 2026-07-14 09:27:00
Kiri Industries Ltd. 532967 401 409 397.95 401.35 409 7.65 1.91 1322 0.05 752.75 255.5 2026-07-14 09:22:00
Kuantum Papers Ltd. 532937 77.25 78.78 77.13 77.47 77.32 -0.15 -0.19 269 0.00 225.45 65.47 2026-07-14 09:22:00
Laxmi Organic Industries Ltd. 543277 166.95 170.2 166 164 167.9 3.90 2.38 41002 0.69 395.9 107.45 2026-07-14 09:27:00
Linde India Ltd. 523457 7052.9 7251 7052.9 7113.4 7251 137.60 1.93 572 0.41 9909 2932.85 2026-07-14 09:27:00
Meghmani Organics Ltd. 543331 49 49.17 48.35 48.77 48.39 -0.38 -0.78 2750 0.01 135.9 36.41 2026-07-14 09:27:00
MOIL Ltd. 533286 276.75 277.5 274.95 275.95 277.1 1.15 0.42 1102 0.03 588.35 140.65 2026-07-14 09:22:00
NACL Industries Ltd. 524709 242.55 242.55 231.05 243.65 233.55 -10.10 -4.15 39605 0.92 337.65 48.6 2026-07-14 09:27:00
National Aluminium Company Ltd. 532234 356.25 364 356.25 355.15 360.85 5.70 1.60 28197 1.02 445.1 67 2026-07-14 09:27:00
National Fertilizers Ltd. 523630 73.2 73.7 73.11 73.7 73.66 -0.04 -0.05 4585 0.03 169.95 46 2026-07-14 09:27:00
Navin Fluorine International Ltd. 532504 7657.65 7688.75 7603 7631.85 7642.95 11.10 0.15 214 0.16 7800.9 2876.45 2026-07-14 09:27:00
Neogen Chemicals Ltd. 542665 2141.8 2167.7 2089.1 2141.8 2089.1 -52.70 -2.46 779 0.16 2414.9 978 2026-07-14 09:27:00
Nikhil Adhesives Ltd. 526159 74.45 74.45 74.45 74 74.45 0.45 0.61 2 0.00 225.3 56.78 2026-07-14 09:26:00
NMDC Ltd. 526371 84 85.47 83.68 84.1 85.18 1.08 1.28 152146 1.30 286.35 59.56 2026-07-14 09:27:00
NMDC Steel Ltd. 543768 43.39 43.39 43 43.12 43.17 0.05 0.12 10134 0.04 73.67 28.35 2026-07-14 09:27:00
Nuvoco Vistas Corporation Ltd. 543334 339 358.9 334.8 315.7 343.85 28.15 8.92 321120 11.04 477.35 276.3 2026-07-14 09:27:00
Orient Cement Ltd. 535754 135.8 136.9 135.7 136.95 135.8 -1.15 -0.84 741 0.01 379.4 104.7 2026-07-14 09:27:00
Paradeep Phosphates Ltd. 543530 142.5 143.65 142.25 143.45 143.1 -0.35 -0.24 35181 0.50 234.05 47.4 2026-07-14 09:27:00
Paushak Ltd. 532742 574.2 574.2 568.65 571.35 568.65 -2.70 -0.47 127 0.01 10349 343 2026-07-14 09:27:00
PI Industries Ltd. 523642 2569.8 2573.55 2535 2569.75 2545.8 -23.95 -0.93 1171 0.30 4801.4 2535 2026-07-14 09:27:00
Privi Speciality Chemicals Ltd. 530117 3660.25 3746.75 3660.25 3610.15 3685.1 74.95 2.08 1557 0.57 3770 870.55 2026-07-14 09:27:00
Ramco Industries Ltd. 532369 370 374.45 368.4 372.3 371.55 -0.75 -0.20 1188 0.04 397.55 117.5 2026-07-14 09:27:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 130.2 130.2 129.55 130.65 129.9 -0.75 -0.57 3161 0.04 245 87.75 2026-07-14 09:27:00
Refex Industries Ltd. 532884 341.3 341.3 333.25 338.25 333.95 -4.30 -1.27 1879 0.06 923.95 117.3 2026-07-14 09:27:00
Rossari Biotech Ltd. 543213 526.9 527.05 526.9 528 527.05 -0.95 -0.18 19 0.00 1051 372.9 2026-07-14 09:27:00
Satia Industries Ltd. 539201 54.98 55.25 54.98 55.48 55.25 -0.23 -0.41 11 0.00 164.35 50.62 2026-07-14 09:27:00
SH Kelkar And Company Ltd. 539450 130.1 130.4 129.35 130.35 130.35 0.00 0.00 285 0.00 335.25 81.9 2026-07-14 09:27:00
Sharda Cropchem Ltd. 538666 919.75 919.75 900.2 910.05 905 -5.05 -0.55 515 0.05 1297.8 318 2026-07-14 09:27:00
Shiva Cement Ltd. 532323 16.89 16.9 16.66 16.79 16.86 0.07 0.42 857 0.00 64.8 12.05 2026-07-14 09:23:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 417.6 417.6 412.3 417.55 413.15 -4.40 -1.05 56 0.00 476.6 141 2026-07-14 09:27:00
Shyam Metalics And Energy Ltd. 543299 1047.6 1047.6 1032 1030.85 1043.1 12.25 1.19 13738 1.43 1047.6 253.05 2026-07-14 09:27:00
Solar Industries India Ltd. 532725 18100.05 18114.45 17936.45 18141.85 18037 -104.85 -0.58 1025 1.85 18970 3107.55 2026-07-14 09:27:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 491.15 491.15 491.15 496.15 491.15 -5.00 -1.01 100 0.00 950.8 375 2026-07-14 09:26:00
Stallion India Fluorochemicals Ltd. 544342 209.85 210.9 204.05 209.8 205.25 -4.55 -2.17 21641 0.44 2026-07-14 09:27:00
Star Cement Ltd. 540575 204.85 205.3 204.5 206.15 205.3 -0.85 -0.41 849 0.02 308.1 88.55 2026-07-14 09:27:00
Stylam Industries Ltd. 526951 3202.55 3242.5 3202.55 3248.35 3216.55 -31.80 -0.98 105 0.03 3393.95 941.7 2026-07-14 09:27:00
Sumitomo Chemical India Ltd. 542920 530.1 530.1 520.9 532.2 522.65 -9.55 -1.79 9745 0.51 665 5.77 2026-07-14 09:27:00
Tamil Nadu Newsprint & Papers Ltd. 531426 145.8 146.15 145.75 145.45 145.95 0.50 0.34 55 0.00 330.95 115.05 2026-07-14 09:27:00
Tatva Chintan Pharma Chem Ltd. 543321 1393.75 1400.65 1371.9 1390.1 1379.7 -10.40 -0.75 1113 0.15 2649.1 610 2026-07-14 09:27:00
The India Cements Ltd. 530005 382.8 382.8 377.3 382.3 378.05 -4.25 -1.11 2118 0.08 489.65 167.05 2026-07-14 09:27:00
Ultratech Cement Ltd. 532538 11499 11499 11355 11583.3 11384.05 -199.25 -1.72 870 0.99 13104 6005 2026-07-14 09:27:00
Valiant Organics Ltd. 540145 284 284 284 275.3 284 8.70 3.16 6 0.00 869 195.2 2026-07-14 09:25:00
Vinati Organics Ltd. 524200 1350 1350 1323.4 1333.9 1332 -1.90 -0.14 97 0.01 2372.95 1204 2026-07-14 09:27:00
Vinyl Chemicals (India) Ltd. 524129 250.05 254 250.05 254.15 254 -0.15 -0.06 13 0.00 952.1 160.05 2026-07-14 09:27:00
Vraj Iron & Steel Ltd. 544204 125.3 128.5 124.25 119.35 128.35 9.00 7.54 2925 0.04 2026-07-14 09:27:00
Yasho Industries Ltd. 541167 2959.05 2962.25 2953.9 2977.35 2953.9 -23.45 -0.79 8 0.00 3176.3 1151 2026-07-14 09:27:00
Zuari Agro Chemicals Ltd. 534742 234.95 235.3 234.05 237 234.85 -2.15 -0.91 901 0.02 394.65 116.15 2026-07-14 09:27:00