Select Exchange & Index:
COMDTY
7799.60
updated on: 18-Mar-2026 [15:59]
Advances - 92 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 7759.62 | Prev. Close | 7799.60 |
|---|---|---|---|
| Day High | 7825.76 | 52 Week High | 8488.06 |
| Day Low | 7715.25 | 52 Week Low | 6470.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 424.85 | 433.8 | 8.95 | 2.11 |
| Adani Enterprises Ltd. | 1975.3 | 2007.55 | 32.25 | 1.63 |
| Aether Industries Ltd. | 1005.35 | 1066.95 | 61.60 | 6.13 |
| Agarwal Industrial Corporation Ltd. | 431.35 | 432.75 | 1.40 | 0.32 |
| Andhra Cements Ltd. | 53.09 | 54.08 | 0.99 | 1.86 |
| Archean Chemical Industries Ltd. | 569.3 | 572.55 | 3.25 | 0.57 |
| Arisinfra Solutions Ltd. | 102.3 | 105.3 | 3.00 | 2.93 |
| Ashapura Minechem Ltd. | 496.8 | 508.4 | 11.60 | 2.33 |
| Astec Lifesciences Ltd. | 585.85 | 592 | 6.15 | 1.05 |
| Balaji Amines Ltd. | 999.6 | 1059 | 59.40 | 5.94 |
| Best Agrolife Ltd. | 14.43 | 14.7 | 0.27 | 1.87 |
| Bhageria Industries Ltd. | 140.35 | 147.85 | 7.50 | 5.34 |
| Bhagiradha Chemicals & Industries Ltd. | 190.05 | 191.5 | 1.45 | 0.76 |
| Bigbloc Construction Ltd. | 51.16 | 51.2 | 0.04 | 0.08 |
| Black Rose Industries Ltd. | 73.31 | 74.82 | 1.51 | 2.06 |
| Bodal Chemicals Ltd. | 43.6 | 47.15 | 3.55 | 8.14 |
| Camlin Fine Sciences Ltd. | 129.65 | 129.7 | 0.05 | 0.04 |
| Chemcon Speciality Chemicals Ltd. | 147.55 | 151.05 | 3.50 | 2.37 |
| Chemplast Sanmar Ltd. | 259.25 | 273.25 | 14.00 | 5.40 |
| Cheviot Company Ltd. | 971.55 | 994 | 22.45 | 2.31 |
| Clean Science And Technology Ltd. | 689.8 | 718 | 28.20 | 4.09 |
| Dalmia Bharat Ltd. | 1854.9 | 1940 | 85.10 | 4.59 |
| Ddev Plastiks Industries Ltd. | 225.95 | 236.6 | 10.65 | 4.71 |
| Dharmaj Crop Guard Ltd. | 239.7 | 242 | 2.30 | 0.96 |
| Emami Paper Mills Ltd. | 68.35 | 69.99 | 1.64 | 2.40 |
| Epigral Ltd. | 854.2 | 856.45 | 2.25 | 0.26 |
| Fairchem Organics Ltd. | 513.8 | 523 | 9.20 | 1.79 |
| Fine Organic Industries Ltd. | 4287.35 | 4329.1 | 41.75 | 0.97 |
| Fineotex Chemical Ltd. | 21.5 | 22.34 | 0.84 | 3.91 |
| Galaxy Surfactants Ltd. | 1694.8 | 1734.3 | 39.50 | 2.33 |
| Gravita India Ltd. | 1413.95 | 1440 | 26.05 | 1.84 |
| Gujarat Alkalies And Chemicals Ltd. | 414.45 | 432 | 17.55 | 4.23 |
| Gujarat Fluorochemicals Ltd. | 2996.7 | 3133.4 | 136.70 | 4.56 |
| Gujarat Mineral Development Corporation Ltd. | 552.85 | 562 | 9.15 | 1.66 |
| Heranba Industries Ltd. | 170.7 | 177 | 6.30 | 3.69 |
| HP Adhesives Ltd. | 31.09 | 31.4 | 0.31 | 1.00 |
| India Pesticides Ltd. | 138.35 | 139 | 0.65 | 0.47 |
| Indian Metals & Ferro Alloys Ltd. | 1254.9 | 1255.5 | 0.60 | 0.05 |
| Indo Amines Ltd. | 91.65 | 92 | 0.35 | 0.38 |
| Insecticides (India) Ltd. | 566 | 581.65 | 15.65 | 2.77 |
| Jai Balaji Industries Ltd. | 63.18 | 63.5 | 0.32 | 0.51 |
| Jayant Agro-Organics Ltd. | 166 | 172.45 | 6.45 | 3.89 |
| Jindal Steel Ltd. | 1157.1 | 1174.4 | 17.30 | 1.50 |
| JK Paper Ltd. | 320.7 | 334.9 | 14.20 | 4.43 |
| Jubilant Agri And Consumer Products Ltd. | 1616.2 | 1702.15 | 85.95 | 5.32 |
| Jubilant Ingrevia Ltd. | 564.75 | 576.3 | 11.55 | 2.05 |
| KIOCL Ltd. | 315.15 | 324 | 8.85 | 2.81 |
| Kiri Industries Ltd. | 384.4 | 393.05 | 8.65 | 2.25 |
| Kuantum Papers Ltd. | 75.93 | 81.51 | 5.58 | 7.35 |
| Laxmi Organic Industries Ltd. | 115.2 | 123.7 | 8.50 | 7.38 |
| Lloyds Enterprises Ltd. | 45.54 | 47.25 | 1.71 | 3.75 |
| Lloyds Metals & Energy Ltd. | 1236.4 | 1245.15 | 8.75 | 0.71 |
| Meghmani Organics Ltd. | 41.5 | 44.69 | 3.19 | 7.69 |
| NACL Industries Ltd. | 120.95 | 126.95 | 6.00 | 4.96 |
| National Fertilizers Ltd. | 68.95 | 70.9 | 1.95 | 2.83 |
| Navin Fluorine International Ltd. | 6296.05 | 6351 | 54.95 | 0.87 |
| Nikhil Adhesives Ltd. | 64.41 | 73 | 8.59 | 13.34 |
| NMDC Ltd. | 79.2 | 79.47 | 0.27 | 0.34 |
| NMDC Steel Ltd. | 36.97 | 37.26 | 0.29 | 0.78 |
| Nuvoco Vistas Corporation Ltd. | 291.4 | 303.15 | 11.75 | 4.03 |
| Orient Cement Ltd. | 136.5 | 139.55 | 3.05 | 2.23 |
| Paradeep Phosphates Ltd. | 112.25 | 116.4 | 4.15 | 3.70 |
| Paushak Ltd. | 409.1 | 418.8 | 9.70 | 2.37 |
| PI Industries Ltd. | 2893.75 | 2931 | 37.25 | 1.29 |
| Privi Speciality Chemicals Ltd. | 2936.55 | 2996.7 | 60.15 | 2.05 |
| Ramco Industries Ltd. | 258.15 | 266.95 | 8.80 | 3.41 |
| Rashtriya Chemicals and Fertilizers Ltd. | 117.45 | 120.7 | 3.25 | 2.77 |
| Refex Industries Ltd. | 196.65 | 206.75 | 10.10 | 5.14 |
| Rossari Biotech Ltd. | 423.15 | 429 | 5.85 | 1.38 |
| Sanghi Industries Ltd. | 52.19 | 53.18 | 0.99 | 1.90 |
| Satia Industries Ltd. | 59.45 | 59.7 | 0.25 | 0.42 |
| Sharda Cropchem Ltd. | 985.25 | 1009.6 | 24.35 | 2.47 |
| Shiva Cement Ltd. | 15.25 | 15.8 | 0.55 | 3.61 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 304.3 | 305.85 | 1.55 | 0.51 |
| Shyam Metalics And Energy Ltd. | 776.85 | 785.7 | 8.85 | 1.14 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 430.05 | 442 | 11.95 | 2.78 |
| Stallion India Fluorochemicals Ltd. | 114 | 118.2 | 4.20 | 3.68 |
| Star Cement Ltd. | 205.95 | 208.9 | 2.95 | 1.43 |
| Sumitomo Chemical India Ltd. | 385.35 | 388 | 2.65 | 0.69 |
| Tamil Nadu Newsprint & Papers Ltd. | 133.8 | 134.35 | 0.55 | 0.41 |
| Tatva Chintan Pharma Chem Ltd. | 1163.9 | 1175 | 11.10 | 0.95 |
| The India Cements Ltd. | 358.25 | 368.8 | 10.55 | 2.94 |
| Ultratech Cement Ltd. | 11113.95 | 11246.6 | 132.65 | 1.19 |
| UPL Ltd. | 616.05 | 627.5 | 11.45 | 1.86 |
| Valiant Organics Ltd. | 198.15 | 237.75 | 39.60 | 19.98 |
| Vidhi Specialty Food Ingredients Ltd. | 272.25 | 280 | 7.75 | 2.85 |
| Vinati Organics Ltd. | 1395.1 | 1426.6 | 31.50 | 2.26 |
| Vinyl Chemicals (India) Ltd. | 191.45 | 195.2 | 3.75 | 1.96 |
| Vishnu Chemicals Ltd. | 509.15 | 516 | 6.85 | 1.35 |
| Vraj Iron & Steel Ltd. | 111.15 | 112.7 | 1.55 | 1.39 |
| Yasho Industries Ltd. | 1354.2 | 1427.7 | 73.50 | 5.43 |
| Zuari Agro Chemicals Ltd. | 202.05 | 207.45 | 5.40 | 2.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anupam Rasayan India Ltd. | 1235.85 | 1233.6 | -2.25 | -0.18 |
| Hindustan Copper Ltd. | 493.1 | 489.1 | -4.00 | -0.81 |
| Jindal Stainless Ltd. | 731.1 | 731 | -0.10 | -0.01 |
| JK Cement Ltd. | 5118.6 | 5100.6 | -18.00 | -0.35 |
| Jyoti Resins & Adhesives Ltd. | 780.05 | 776.9 | -3.15 | -0.40 |
| Linde India Ltd. | 7321.2 | 7208.45 | -112.75 | -1.54 |
| MOIL Ltd. | 297.8 | 293.15 | -4.65 | -1.56 |
| National Aluminium Company Ltd. | 395.25 | 387.45 | -7.80 | -1.97 |
| Neogen Chemicals Ltd. | 1358.95 | 1330.65 | -28.30 | -2.08 |
| Shivalik Rasayan Ltd. | 251.95 | 250.95 | -1.00 | -0.40 |
| Solar Industries India Ltd. | 14029.55 | 13685 | -344.55 | -2.46 |
| Stylam Industries Ltd. | 2223.15 | 2220.95 | -2.20 | -0.10 |
Market Stats
Advances
92
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 424.7 | 437.15 | 423.35 | 424.85 | 433.8 | 8.95 | 2.11 | 15167 | 0.66 | 924 | 338.2 | 2026-03-18 15:41:00 |
| Adani Enterprises Ltd. | 512599 | 1994.45 | 2026.75 | 1982.25 | 1975.3 | 2007.55 | 32.25 | 1.63 | 49208 | 9.88 | 4189.55 | 1017.1 | 2026-03-18 15:42:00 |
| Aether Industries Ltd. | 543534 | 1001.85 | 1077.65 | 1001.85 | 1005.35 | 1066.95 | 61.60 | 6.13 | 226810 | 24.20 | 1210.8 | 723.15 | 2026-03-18 15:40:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 434.15 | 442.35 | 427.95 | 431.35 | 432.75 | 1.40 | 0.32 | 8144 | 0.35 | 1383.15 | 422.2 | 2026-03-18 15:40:00 |
| Andhra Cements Ltd. | 532141 | 54.75 | 55.77 | 53.4 | 53.09 | 54.08 | 0.99 | 1.86 | 4396 | 0.02 | 158.75 | 4.88 | 2026-03-18 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1239.35 | 1276.9 | 1233.2 | 1235.85 | 1233.6 | -2.25 | -0.18 | 3215 | 0.40 | 1405 | 570 | 2026-03-18 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 568 | 580.65 | 561.45 | 569.3 | 572.55 | 3.25 | 0.57 | 4443 | 0.25 | 838.2 | 409 | 2026-03-18 15:41:00 |
| Arisinfra Solutions Ltd. | 544419 | 104.85 | 107.75 | 103.3 | 102.3 | 105.3 | 3.00 | 2.93 | 49011 | 0.52 | 2026-03-18 15:40:00 | ||
| Ashapura Minechem Ltd. | 527001 | 501.6 | 513.35 | 495.15 | 496.8 | 508.4 | 11.60 | 2.33 | 33217 | 1.69 | 924.7 | 72.7 | 2026-03-18 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 590.3 | 608.95 | 590 | 585.85 | 592 | 6.15 | 1.05 | 3071 | 0.18 | 2285.65 | 558.15 | 2026-03-18 15:40:00 |
| Balaji Amines Ltd. | 530999 | 999.6 | 1082.65 | 999.6 | 999.6 | 1059 | 59.40 | 5.94 | 17820 | 1.89 | 3841.85 | 905.15 | 2026-03-18 15:41:00 |
| Best Agrolife Ltd. | 539660 | 14.3 | 14.88 | 14.3 | 14.43 | 14.7 | 0.27 | 1.87 | 67940 | 0.10 | 1774.45 | 13.55 | 2026-03-18 15:40:00 |
| Bhageria Industries Ltd. | 530803 | 144.45 | 148.65 | 143.55 | 140.35 | 147.85 | 7.50 | 5.34 | 5891 | 0.09 | 281 | 111.6 | 2026-03-18 15:40:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 191.3 | 195.2 | 190.1 | 190.05 | 191.5 | 1.45 | 0.76 | 157474 | 3.02 | 2174 | 168.7 | 2026-03-18 15:42:00 |
| Bigbloc Construction Ltd. | 540061 | 56.6 | 56.6 | 51 | 51.16 | 51.2 | 0.04 | 0.08 | 7037 | 0.04 | 293.4 | 48.1 | 2026-03-18 15:40:00 |
| Black Rose Industries Ltd. | 514183 | 74 | 75.98 | 72.5 | 73.31 | 74.82 | 1.51 | 2.06 | 23075 | 0.17 | 209.95 | 72 | 2026-03-18 15:41:00 |
| Bodal Chemicals Ltd. | 524370 | 43.6 | 47.37 | 43.6 | 43.6 | 47.15 | 3.55 | 8.14 | 21557 | 0.10 | 104.9 | 41.25 | 2026-03-18 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 129.25 | 133.5 | 126.4 | 129.65 | 129.7 | 0.05 | 0.04 | 33547 | 0.44 | 334.7 | 80 | 2026-03-18 15:40:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 150.3 | 154 | 149 | 147.55 | 151.05 | 3.50 | 2.37 | 22047 | 0.33 | 477.7 | 146.65 | 2026-03-18 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 258.85 | 279.05 | 258.3 | 259.25 | 273.25 | 14.00 | 5.40 | 22626 | 0.62 | 633 | 211.6 | 2026-03-18 15:41:00 |
| Cheviot Company Ltd. | 526817 | 980 | 1005.45 | 980 | 971.55 | 994 | 22.45 | 2.31 | 709 | 0.07 | 1651 | 961 | 2026-03-18 15:42:00 |
| Clean Science And Technology Ltd. | 543318 | 689.5 | 722.95 | 689.5 | 689.8 | 718 | 28.20 | 4.09 | 17330 | 1.24 | 1978.9 | 673.5 | 2026-03-18 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1854.9 | 1940 | 1854.9 | 1854.9 | 1940 | 85.10 | 4.59 | 1949 | 0.38 | 2459.05 | 1478.05 | 2026-03-18 15:40:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 225 | 255 | 225 | 225.95 | 236.6 | 10.65 | 4.71 | 16448 | 0.39 | 458.5 | 38.1818181818182 | 2026-03-18 15:41:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 241.55 | 242.8 | 241 | 239.7 | 242 | 2.30 | 0.96 | 603 | 0.01 | 391.25 | 139 | 2026-03-18 15:40:00 |
| Emami Paper Mills Ltd. | 533208 | 69.1 | 70 | 69 | 68.35 | 69.99 | 1.64 | 2.40 | 3558 | 0.02 | 195 | 68.2 | 2026-03-18 15:40:00 |
| Epigral Ltd. | 543332 | 853.7 | 868 | 852.9 | 854.2 | 856.45 | 2.25 | 0.26 | 3727 | 0.32 | 2408.35 | 810.6 | 2026-03-18 15:41:00 |
| Fairchem Organics Ltd. | 543252 | 560 | 560 | 523 | 513.8 | 523 | 9.20 | 1.79 | 921 | 0.05 | 2448.9 | 503.6 | 2026-03-18 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4314.6 | 4330.45 | 4291.15 | 4287.35 | 4329.1 | 41.75 | 0.97 | 471 | 0.20 | 7326.45 | 3355.05 | 2026-03-18 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 21.57 | 22.39 | 21.43 | 21.5 | 22.34 | 0.84 | 3.91 | 158387 | 0.35 | 458 | 20.91 | 2026-03-18 15:42:00 |
| Galaxy Surfactants Ltd. | 540935 | 1691 | 1734.5 | 1676 | 1694.8 | 1734.3 | 39.50 | 2.33 | 2089 | 0.36 | 3445 | 1676 | 2026-03-18 15:40:00 |
| Gravita India Ltd. | 533282 | 1421 | 1462.4 | 1410 | 1413.95 | 1440 | 26.05 | 1.84 | 33963 | 4.89 | 2699.85 | 278.6 | 2026-03-18 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 420 | 433.55 | 418.1 | 414.45 | 432 | 17.55 | 4.23 | 5647 | 0.24 | 988.75 | 410 | 2026-03-18 15:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3019.35 | 3192.45 | 2960 | 2996.7 | 3133.4 | 136.70 | 4.56 | 5974 | 1.87 | 4875 | 2480 | 2026-03-18 15:41:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 554.6 | 566.35 | 547 | 552.85 | 562 | 9.15 | 1.66 | 166889 | 9.38 | 651.45 | 122.75 | 2026-03-18 15:42:00 |
| Heranba Industries Ltd. | 543266 | 178.8 | 180.8 | 177 | 170.7 | 177 | 6.30 | 3.69 | 1009 | 0.02 | 606 | 166.6 | 2026-03-18 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 495.7 | 495.7 | 473.1 | 493.1 | 489.1 | -4.00 | -0.81 | 734122 | 35.91 | 759.2 | 94 | 2026-03-18 15:41:00 |
| HP Adhesives Ltd. | 543433 | 31.92 | 32.27 | 31.28 | 31.09 | 31.4 | 0.31 | 1.00 | 4431 | 0.01 | 546.35 | 29.06 | 2026-03-18 15:40:00 |
| India Pesticides Ltd. | 543311 | 138.35 | 141.3 | 137 | 138.35 | 139 | 0.65 | 0.47 | 20881 | 0.29 | 428.95 | 119.85 | 2026-03-18 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1259.95 | 1268.35 | 1247.2 | 1254.9 | 1255.5 | 0.60 | 0.05 | 1482 | 0.19 | 1511.05 | 221 | 2026-03-18 15:40:00 |
| Indo Amines Ltd. | 524648 | 91.35 | 94.2 | 90.6 | 91.65 | 92 | 0.35 | 0.38 | 6891 | 0.06 | 247.9 | 69.1 | 2026-03-18 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 566 | 583.5 | 566 | 566 | 581.65 | 15.65 | 2.77 | 535 | 0.03 | 1096.3 | 410.2 | 2026-03-18 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 63.58 | 64.93 | 62.48 | 63.18 | 63.5 | 0.32 | 0.51 | 132710 | 0.84 | 1307 | 35.3 | 2026-03-18 15:40:00 |
| Jayant Agro-Organics Ltd. | 524330 | 170 | 172.85 | 169.1 | 166 | 172.45 | 6.45 | 3.89 | 1842 | 0.03 | 355 | 141 | 2026-03-18 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 731.1 | 737.65 | 720.6 | 731.1 | 731 | -0.10 | -0.01 | 16209 | 1.18 | 883.25 | 116 | 2026-03-18 15:42:00 |
| Jindal Steel Ltd. | 532286 | 1157.05 | 1183.75 | 1140.75 | 1157.1 | 1174.4 | 17.30 | 1.50 | 17028 | 2.00 | 1270 | 377.05 | 2026-03-18 15:40:00 |
| JK Cement Ltd. | 532644 | 5104.75 | 5179.3 | 5094 | 5118.6 | 5100.6 | -18.00 | -0.35 | 2087 | 1.06 | 7565 | 2425.55 | 2026-03-18 15:40:00 |
| JK Paper Ltd. | 532162 | 319.15 | 335.4 | 319.15 | 320.7 | 334.9 | 14.20 | 4.43 | 6358 | 0.21 | 639.15 | 276 | 2026-03-18 15:41:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1620 | 1720.3 | 1620 | 1616.2 | 1702.15 | 85.95 | 5.32 | 320 | 0.05 | 2026-03-18 15:42:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 564.75 | 584.25 | 564.75 | 564.75 | 576.3 | 11.55 | 2.05 | 18000 | 1.04 | 884.95 | 350.8 | 2026-03-18 15:40:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 776.1 | 798.65 | 776.1 | 780.05 | 776.9 | -3.15 | -0.40 | 18524 | 1.44 | 1818.45 | 775 | 2026-03-18 15:42:00 |
| KIOCL Ltd. | 540680 | 316.4 | 328.85 | 313 | 315.15 | 324 | 8.85 | 2.81 | 38467 | 1.25 | 634.35 | 165.2 | 2026-03-18 15:41:00 |
| Kiri Industries Ltd. | 532967 | 389 | 399.5 | 389 | 384.4 | 393.05 | 8.65 | 2.25 | 16073 | 0.63 | 752.75 | 255.5 | 2026-03-18 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 77.3 | 84.99 | 76.57 | 75.93 | 81.51 | 5.58 | 7.35 | 6940 | 0.06 | 225.45 | 75.84 | 2026-03-18 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 115.25 | 125.8 | 115.25 | 115.2 | 123.7 | 8.50 | 7.38 | 64139 | 0.79 | 395.9 | 110 | 2026-03-18 15:40:00 |
| Linde India Ltd. | 523457 | 7321 | 7402.4 | 7202 | 7321.2 | 7208.45 | -112.75 | -1.54 | 2107 | 1.52 | 9909 | 2932.85 | 2026-03-18 15:40:00 |
| Lloyds Enterprises Ltd. | 512463 | 45.97 | 47.98 | 45.7 | 45.54 | 47.25 | 1.71 | 3.75 | 173131 | 0.82 | 86.74 | 3.96 | 2026-03-18 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1230.45 | 1261 | 1224.35 | 1236.4 | 1245.15 | 8.75 | 0.71 | 44609 | 5.55 | 1504.55 | 136.75 | 2026-03-18 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 41.6 | 45.28 | 41.6 | 41.5 | 44.69 | 3.19 | 7.69 | 202146 | 0.90 | 135.9 | 41.27 | 2026-03-18 15:42:00 |
| MOIL Ltd. | 533286 | 304 | 305.35 | 283.85 | 297.8 | 293.15 | -4.65 | -1.56 | 1187837 | 34.82 | 588.35 | 140.65 | 2026-03-18 15:41:00 |
| NACL Industries Ltd. | 524709 | 118.6 | 126.95 | 118.6 | 120.95 | 126.95 | 6.00 | 4.96 | 26297 | 0.33 | 337.65 | 48.6 | 2026-03-18 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 391.6 | 395.25 | 384.55 | 395.25 | 387.45 | -7.80 | -1.97 | 725406 | 28.11 | 431.6 | 67 | 2026-03-18 15:42:00 |
| National Fertilizers Ltd. | 523630 | 69.38 | 71.9 | 69.14 | 68.95 | 70.9 | 1.95 | 2.83 | 96111 | 0.68 | 169.95 | 46 | 2026-03-18 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 6325 | 6462 | 6305 | 6296.05 | 6351 | 54.95 | 0.87 | 6040 | 3.84 | 6960 | 2876.45 | 2026-03-18 15:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1358.95 | 1368.2 | 1327.25 | 1358.95 | 1330.65 | -28.30 | -2.08 | 1605 | 0.21 | 2414.9 | 978 | 2026-03-18 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 64.41 | 74 | 64.41 | 64.41 | 73 | 8.59 | 13.34 | 61502 | 0.45 | 225.3 | 56.78 | 2026-03-18 15:40:00 |
| NMDC Ltd. | 526371 | 79.14 | 79.96 | 78.29 | 79.2 | 79.47 | 0.27 | 0.34 | 487805 | 3.88 | 286.35 | 59.56 | 2026-03-18 15:40:00 |
| NMDC Steel Ltd. | 543768 | 36.99 | 37.57 | 36.55 | 36.97 | 37.26 | 0.29 | 0.78 | 222514 | 0.83 | 73.67 | 28.35 | 2026-03-18 15:40:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 290.05 | 308.3 | 290.05 | 291.4 | 303.15 | 11.75 | 4.03 | 11961 | 0.36 | 477.35 | 280.2 | 2026-03-18 15:40:00 |
| Orient Cement Ltd. | 535754 | 136.5 | 140.8 | 136.5 | 136.5 | 139.55 | 3.05 | 2.23 | 7664 | 0.11 | 379.4 | 104.7 | 2026-03-18 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 112.25 | 118.2 | 111.6 | 112.25 | 116.4 | 4.15 | 3.70 | 161158 | 1.88 | 234.05 | 47.4 | 2026-03-18 15:40:00 |
| Paushak Ltd. | 532742 | 416 | 424.7 | 414.2 | 409.1 | 418.8 | 9.70 | 2.37 | 1473 | 0.06 | 10349 | 398 | 2026-03-18 15:40:00 |
| PI Industries Ltd. | 523642 | 2901 | 2959.5 | 2872.85 | 2893.75 | 2931 | 37.25 | 1.29 | 55157 | 16.17 | 4801.4 | 2841.6 | 2026-03-18 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2936.55 | 3003 | 2936.55 | 2936.55 | 2996.7 | 60.15 | 2.05 | 5741 | 1.72 | 3433 | 870.55 | 2026-03-18 15:40:00 |
| Ramco Industries Ltd. | 532369 | 260.05 | 268 | 260 | 258.15 | 266.95 | 8.80 | 3.41 | 5014 | 0.13 | 397.55 | 117.5 | 2026-03-18 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 119.45 | 121.8 | 117.85 | 117.45 | 120.7 | 3.25 | 2.77 | 89221 | 1.08 | 245 | 87.75 | 2026-03-18 15:42:00 |
| Refex Industries Ltd. | 532884 | 197.15 | 214.35 | 197.15 | 196.65 | 206.75 | 10.10 | 5.14 | 116050 | 2.40 | 923.95 | 117.3 | 2026-03-18 15:41:00 |
| Rossari Biotech Ltd. | 543213 | 423.15 | 434.3 | 423.15 | 423.15 | 429 | 5.85 | 1.38 | 1401 | 0.06 | 1051 | 419.85 | 2026-03-18 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 52.19 | 55.08 | 52.19 | 52.19 | 53.18 | 0.99 | 1.90 | 22177 | 0.12 | 156.2 | 38.3 | 2026-03-18 15:40:00 |
| Satia Industries Ltd. | 539201 | 59.5 | 60.58 | 59.45 | 59.45 | 59.7 | 0.25 | 0.42 | 9907 | 0.06 | 164.35 | 58.47 | 2026-03-18 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 987.05 | 1027.6 | 985.3 | 985.25 | 1009.6 | 24.35 | 2.47 | 13317 | 1.34 | 1297.8 | 318 | 2026-03-18 15:40:00 |
| Shiva Cement Ltd. | 532323 | 15.49 | 15.89 | 14.95 | 15.25 | 15.8 | 0.55 | 3.61 | 348118 | 0.55 | 64.8 | 14.95 | 2026-03-18 15:40:00 |
| Shivalik Rasayan Ltd. | 539148 | 255.35 | 256.85 | 250.1 | 251.95 | 250.95 | -1.00 | -0.40 | 619 | 0.02 | 1106.9 | 250.1 | 2026-03-18 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 307.55 | 313.1 | 303.5 | 304.3 | 305.85 | 1.55 | 0.51 | 351 | 0.01 | 476.6 | 141 | 2026-03-18 15:42:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 778.6 | 790.15 | 773.8 | 776.85 | 785.7 | 8.85 | 1.14 | 4500 | 0.35 | 1000.9 | 253.05 | 2026-03-18 15:40:00 |
| Solar Industries India Ltd. | 532725 | 14133.9 | 14140.6 | 13656.95 | 14029.55 | 13685 | -344.55 | -2.46 | 7679 | 10.51 | 17805 | 3107.55 | 2026-03-18 15:40:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 435.75 | 450 | 434.3 | 430.05 | 442 | 11.95 | 2.78 | 10943 | 0.48 | 950.8 | 375 | 2026-03-18 15:40:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 115.05 | 119.35 | 115.05 | 114 | 118.2 | 4.20 | 3.68 | 84935 | 1.00 | 2026-03-18 15:42:00 | ||
| Star Cement Ltd. | 540575 | 206.7 | 209.65 | 206.7 | 205.95 | 208.9 | 2.95 | 1.43 | 5298 | 0.11 | 308.1 | 88.55 | 2026-03-18 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2208.4 | 2226.2 | 2203.35 | 2223.15 | 2220.95 | -2.20 | -0.10 | 426 | 0.09 | 2736 | 941.7 | 2026-03-18 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 385.35 | 398 | 383.95 | 385.35 | 388 | 2.65 | 0.69 | 21597 | 0.84 | 665 | 5.77 | 2026-03-18 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 134.1 | 136.7 | 134 | 133.8 | 134.35 | 0.55 | 0.41 | 16416 | 0.22 | 330.95 | 115.05 | 2026-03-18 15:41:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1163.9 | 1247.85 | 1154 | 1163.9 | 1175 | 11.10 | 0.95 | 2983 | 0.35 | 2649.1 | 610 | 2026-03-18 15:40:00 |
| The India Cements Ltd. | 530005 | 355 | 373.75 | 355 | 358.25 | 368.8 | 10.55 | 2.94 | 14348 | 0.53 | 489.65 | 167.05 | 2026-03-18 15:41:00 |
| Ultratech Cement Ltd. | 532538 | 11286.4 | 11286.4 | 11118.4 | 11113.95 | 11246.6 | 132.65 | 1.19 | 11869 | 13.35 | 13104 | 6005 | 2026-03-18 15:40:00 |
| UPL Ltd. | 512070 | 615.1 | 634.15 | 611.3 | 616.05 | 627.5 | 11.45 | 1.86 | 42681 | 2.68 | 807 | 448 | 2026-03-18 15:41:00 |
| Valiant Organics Ltd. | 540145 | 204 | 237.75 | 203.2 | 198.15 | 237.75 | 39.60 | 19.98 | 30598 | 0.73 | 869 | 195.2 | 2026-03-18 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 268.5 | 280 | 268.5 | 272.25 | 280 | 7.75 | 2.85 | 13295 | 0.37 | 571.95 | 261.55 | 2026-03-18 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1390.65 | 1434.9 | 1386.9 | 1395.1 | 1426.6 | 31.50 | 2.26 | 4059 | 0.58 | 2372.95 | 1325.45 | 2026-03-18 15:41:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 194 | 196.1 | 192.45 | 191.45 | 195.2 | 3.75 | 1.96 | 1914 | 0.04 | 952.1 | 184 | 2026-03-18 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 502.6 | 528.4 | 502.6 | 509.15 | 516 | 6.85 | 1.35 | 803 | 0.04 | 596 | 245.05 | 2026-03-18 15:40:00 |
| Vraj Iron & Steel Ltd. | 544204 | 112 | 113 | 111.4 | 111.15 | 112.7 | 1.55 | 1.39 | 926 | 0.01 | 2026-03-18 15:40:00 | ||
| Yasho Industries Ltd. | 541167 | 1365.95 | 1449.45 | 1351.8 | 1354.2 | 1427.7 | 73.50 | 5.43 | 467 | 0.07 | 2418 | 1151 | 2026-03-18 15:41:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 202 | 210 | 202 | 202.05 | 207.45 | 5.40 | 2.67 | 5931 | 0.12 | 394.65 | 116.15 | 2026-03-18 15:40:00 |