Select Exchange & Index:
COMDTY
8787.85
updated on: 26-May-2026 [15:59]
Advances - 53 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 8765.63 | Prev. Close | 8787.85 |
|---|---|---|---|
| Day High | 8817.15 | 52 Week High | 8817.15 |
| Day Low | 8735.85 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 105.85 | 105.8 | -0.05 | -0.05 |
| Archean Chemical Industries Ltd. | 544.15 | 534 | -10.15 | -1.87 |
| Arisinfra Solutions Ltd. | 125.4 | 121.8 | -3.60 | -2.87 |
| Astec Lifesciences Ltd. | 755.85 | 744.5 | -11.35 | -1.50 |
| Balaji Amines Ltd. | 1920.25 | 1870 | -50.25 | -2.62 |
| Bhagiradha Chemicals & Industries Ltd. | 245.3 | 242.6 | -2.70 | -1.10 |
| Bigbloc Construction Ltd. | 55.76 | 55.1 | -0.66 | -1.18 |
| Black Rose Industries Ltd. | 101.17 | 99.37 | -1.80 | -1.78 |
| Camlin Fine Sciences Ltd. | 122.75 | 121.5 | -1.25 | -1.02 |
| Chemplast Sanmar Ltd. | 244.9 | 232 | -12.90 | -5.27 |
| Cheviot Company Ltd. | 1138.1 | 1120.85 | -17.25 | -1.52 |
| Clean Science And Technology Ltd. | 746.35 | 745.9 | -0.45 | -0.06 |
| Dalmia Bharat Ltd. | 1822.25 | 1790 | -32.25 | -1.77 |
| Emami Paper Mills Ltd. | 79.87 | 79.5 | -0.37 | -0.46 |
| Fairchem Organics Ltd. | 613.8 | 611.95 | -1.85 | -0.30 |
| Fineotex Chemical Ltd. | 39.11 | 39.1 | -0.01 | -0.03 |
| Galaxy Surfactants Ltd. | 1840.1 | 1827.75 | -12.35 | -0.67 |
| Gujarat Alkalies And Chemicals Ltd. | 703.45 | 694.6 | -8.85 | -1.26 |
| Gujarat Fluorochemicals Ltd. | 3830.85 | 3777.3 | -53.55 | -1.40 |
| Heranba Industries Ltd. | 189.7 | 188 | -1.70 | -0.90 |
| HP Adhesives Ltd. | 36.16 | 36.1 | -0.06 | -0.17 |
| India Pesticides Ltd. | 176.2 | 170.8 | -5.40 | -3.06 |
| Indian Metals & Ferro Alloys Ltd. | 1495.75 | 1479 | -16.75 | -1.12 |
| Jayant Agro-Organics Ltd. | 229.5 | 224.7 | -4.80 | -2.09 |
| Jindal Stainless Ltd. | 732.15 | 727 | -5.15 | -0.70 |
| JK Cement Ltd. | 5440 | 5314.5 | -125.50 | -2.31 |
| JK Paper Ltd. | 392.9 | 385.1 | -7.80 | -1.99 |
| Jubilant Ingrevia Ltd. | 731.25 | 703 | -28.25 | -3.86 |
| KIOCL Ltd. | 397.05 | 396 | -1.05 | -0.26 |
| Kiri Industries Ltd. | 396.25 | 394.05 | -2.20 | -0.56 |
| Kuantum Papers Ltd. | 80.07 | 79.44 | -0.63 | -0.79 |
| Laxmi Organic Industries Ltd. | 154.4 | 153 | -1.40 | -0.91 |
| Linde India Ltd. | 7258.25 | 7250.55 | -7.70 | -0.11 |
| MOIL Ltd. | 302.95 | 301.65 | -1.30 | -0.43 |
| Navin Fluorine International Ltd. | 7443.6 | 7360.4 | -83.20 | -1.12 |
| Paradeep Phosphates Ltd. | 128.6 | 127.3 | -1.30 | -1.01 |
| Paushak Ltd. | 454.95 | 447.4 | -7.55 | -1.66 |
| PI Industries Ltd. | 2848.1 | 2845 | -3.10 | -0.11 |
| Satia Industries Ltd. | 58.73 | 57.68 | -1.05 | -1.79 |
| Shiva Cement Ltd. | 17.46 | 17.02 | -0.44 | -2.52 |
| Star Cement Ltd. | 218.75 | 215.5 | -3.25 | -1.49 |
| Stylam Industries Ltd. | 2856.35 | 2821.1 | -35.25 | -1.23 |
| Tamil Nadu Newsprint & Papers Ltd. | 151.3 | 147.8 | -3.50 | -2.31 |
| Tatva Chintan Pharma Chem Ltd. | 1182.35 | 1161 | -21.35 | -1.81 |
| Ultratech Cement Ltd. | 11722.85 | 11637.5 | -85.35 | -0.73 |
| Valiant Organics Ltd. | 288.65 | 285 | -3.65 | -1.26 |
| Vidhi Specialty Food Ingredients Ltd. | 305.7 | 301 | -4.70 | -1.54 |
| Vinati Organics Ltd. | 1337.3 | 1330.8 | -6.50 | -0.49 |
| Vinyl Chemicals (India) Ltd. | 269.35 | 266 | -3.35 | -1.24 |
| Vishnu Chemicals Ltd. | 603.35 | 599.45 | -3.90 | -0.65 |
| Vraj Iron & Steel Ltd. | 123.9 | 122.45 | -1.45 | -1.17 |
Market Stats
Advances
53
Declines
51
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 483.9 | 501 | 481.2 | 482.35 | 490 | 7.65 | 1.59 | 102065 | 5.00 | 924 | 338.2 | 2026-05-26 15:31:00 |
| Adani Enterprises Ltd. | 512599 | 2849.95 | 2979.9 | 2827.25 | 2849.3 | 2964 | 114.70 | 4.03 | 267623 | 79.32 | 4189.55 | 1017.1 | 2026-05-26 15:31:00 |
| Advance Agrolife Ltd. | 544562 | 106 | 107.15 | 104.15 | 105.85 | 105.8 | -0.05 | -0.05 | 5002 | 0.05 | 2026-05-26 15:31:00 | ||
| Aether Industries Ltd. | 543534 | 1075.25 | 1106.55 | 1070.6 | 1076.05 | 1097 | 20.95 | 1.95 | 15065 | 1.65 | 1274.2 | 723.15 | 2026-05-26 15:31:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 422.55 | 437 | 420.5 | 424.2 | 425.55 | 1.35 | 0.32 | 3592 | 0.15 | 1383.15 | 360.45 | 2026-05-26 15:31:00 |
| Andhra Cements Ltd. | 532141 | 56.3 | 57.95 | 55 | 55.49 | 55.7 | 0.21 | 0.38 | 651 | 0.00 | 158.75 | 4.88 | 2026-05-26 15:31:00 |
| Anupam Rasayan India Ltd. | 543275 | 1366.5 | 1384.9 | 1363 | 1371.25 | 1374.95 | 3.70 | 0.27 | 7258 | 1.00 | 1415.4 | 570 | 2026-05-26 15:31:00 |
| Archean Chemical Industries Ltd. | 543657 | 549.85 | 549.85 | 534 | 544.15 | 534 | -10.15 | -1.87 | 8584 | 0.46 | 838.2 | 409 | 2026-05-26 15:31:00 |
| Arisinfra Solutions Ltd. | 544419 | 127.1 | 127.1 | 121.35 | 125.4 | 121.8 | -3.60 | -2.87 | 52336 | 0.64 | 2026-05-26 15:31:00 | ||
| Ashapura Minechem Ltd. | 527001 | 673.7 | 689.95 | 671 | 677.9 | 681.5 | 3.60 | 0.53 | 39774 | 2.71 | 924.7 | 72.7 | 2026-05-26 15:31:00 |
| Astec Lifesciences Ltd. | 533138 | 751.5 | 767.95 | 742.5 | 755.85 | 744.5 | -11.35 | -1.50 | 2604 | 0.19 | 2285.65 | 512.35 | 2026-05-26 15:31:00 |
| Balaji Amines Ltd. | 530999 | 1933.85 | 1946.9 | 1865.3 | 1920.25 | 1870 | -50.25 | -2.62 | 10225 | 1.91 | 3841.85 | 905.15 | 2026-05-26 15:31:00 |
| Best Agrolife Ltd. | 539660 | 18.15 | 19.24 | 18.15 | 18.15 | 18.46 | 0.31 | 1.71 | 98693 | 0.18 | 1774.45 | 12.33 | 2026-05-26 15:31:00 |
| Bhageria Industries Ltd. | 530803 | 157.65 | 160.7 | 156 | 153.75 | 158.8 | 5.05 | 3.28 | 2035 | 0.03 | 281 | 111.6 | 2026-05-26 15:31:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 246.6 | 246.85 | 242.6 | 245.3 | 242.6 | -2.70 | -1.10 | 280 | 0.01 | 2174 | 168.7 | 2026-05-26 15:31:00 |
| Bigbloc Construction Ltd. | 540061 | 56.5 | 56.61 | 55.04 | 55.76 | 55.1 | -0.66 | -1.18 | 10586 | 0.06 | 293.4 | 38 | 2026-05-26 15:31:00 |
| Black Rose Industries Ltd. | 514183 | 103.45 | 103.45 | 98 | 101.17 | 99.37 | -1.80 | -1.78 | 8207 | 0.08 | 209.95 | 61 | 2026-05-26 15:31:00 |
| Bodal Chemicals Ltd. | 524370 | 74 | 77.9 | 72.2 | 75.99 | 77 | 1.01 | 1.33 | 36093 | 0.28 | 104.9 | 41.25 | 2026-05-26 15:31:00 |
| Camlin Fine Sciences Ltd. | 532834 | 122.7 | 128.75 | 120.8 | 122.75 | 121.5 | -1.25 | -1.02 | 109916 | 1.34 | 334.7 | 80 | 2026-05-26 15:31:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 195 | 206 | 193.1 | 193.05 | 206 | 12.95 | 6.71 | 20373 | 0.42 | 477.7 | 125.15 | 2026-05-26 15:31:00 |
| Chemplast Sanmar Ltd. | 543336 | 250.05 | 255 | 226.1 | 244.9 | 232 | -12.90 | -5.27 | 66717 | 1.55 | 633 | 211.6 | 2026-05-26 15:31:00 |
| Cheviot Company Ltd. | 526817 | 1133 | 1138 | 1107.75 | 1138.1 | 1120.85 | -17.25 | -1.52 | 275 | 0.03 | 1651 | 900 | 2026-05-26 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 749.95 | 767.45 | 742.8 | 746.35 | 745.9 | -0.45 | -0.06 | 15388 | 1.15 | 1978.9 | 652.8 | 2026-05-26 15:31:00 |
| Dalmia Bharat Ltd. | 542216 | 1847.3 | 1847.3 | 1781.15 | 1822.25 | 1790 | -32.25 | -1.77 | 3647 | 0.65 | 2459.05 | 1478.05 | 2026-05-26 15:31:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 237.9 | 257.5 | 235.75 | 236.6 | 249.25 | 12.65 | 5.35 | 38334 | 0.96 | 458.5 | 38.1818181818182 | 2026-05-26 15:31:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 272.65 | 295.45 | 270 | 269.2 | 295.45 | 26.25 | 9.75 | 2382 | 0.07 | 391.25 | 139 | 2026-05-26 15:31:00 |
| Emami Paper Mills Ltd. | 533208 | 80.48 | 80.5 | 78.2 | 79.87 | 79.5 | -0.37 | -0.46 | 1391 | 0.01 | 195 | 55.95 | 2026-05-26 15:31:00 |
| Epigral Ltd. | 543332 | 1245.85 | 1265.45 | 1238.8 | 1243.35 | 1250 | 6.65 | 0.53 | 1475 | 0.18 | 2408.35 | 806.2 | 2026-05-26 15:31:00 |
| Fairchem Organics Ltd. | 543252 | 613.8 | 619.5 | 608 | 613.8 | 611.95 | -1.85 | -0.30 | 201 | 0.01 | 2448.9 | 427.9 | 2026-05-26 15:31:00 |
| Fine Organic Industries Ltd. | 541557 | 4556 | 4637.6 | 4520.05 | 4556.45 | 4637.6 | 81.15 | 1.78 | 352 | 0.16 | 7326.45 | 3355.05 | 2026-05-26 15:31:00 |
| Fineotex Chemical Ltd. | 533333 | 39.29 | 41.25 | 38.86 | 39.11 | 39.1 | -0.01 | -0.03 | 5320836 | 20.80 | 458 | 18.98 | 2026-05-26 15:31:00 |
| Galaxy Surfactants Ltd. | 540935 | 1843.15 | 1854.7 | 1822.1 | 1840.1 | 1827.75 | -12.35 | -0.67 | 240 | 0.04 | 3445 | 1512.3 | 2026-05-26 15:31:00 |
| Gravita India Ltd. | 533282 | 1673.95 | 1748 | 1654.35 | 1657.35 | 1665 | 7.65 | 0.46 | 23205 | 3.86 | 2699.85 | 278.6 | 2026-05-26 15:31:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 705.2 | 713.4 | 691.15 | 703.45 | 694.6 | -8.85 | -1.26 | 27121 | 1.88 | 988.75 | 410 | 2026-05-26 15:31:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3854.75 | 3864.95 | 3760.05 | 3830.85 | 3777.3 | -53.55 | -1.40 | 2004 | 0.76 | 4875 | 2480 | 2026-05-26 15:31:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 653.25 | 698.35 | 652.85 | 655.1 | 695 | 39.90 | 6.09 | 359127 | 24.96 | 771.5 | 122.75 | 2026-05-26 15:31:00 |
| Heranba Industries Ltd. | 543266 | 191 | 194.9 | 188 | 189.7 | 188 | -1.70 | -0.90 | 6681 | 0.13 | 606 | 155.8 | 2026-05-26 15:31:00 |
| Hindustan Copper Ltd. | 513599 | 548.15 | 564.8 | 540.5 | 545.6 | 559.8 | 14.20 | 2.60 | 1304255 | 73.01 | 759.2 | 94 | 2026-05-26 15:31:00 |
| HP Adhesives Ltd. | 543433 | 36.16 | 37.05 | 35.93 | 36.16 | 36.1 | -0.06 | -0.17 | 6701 | 0.02 | 546.35 | 26.34 | 2026-05-26 15:31:00 |
| India Pesticides Ltd. | 543311 | 179 | 179 | 170.25 | 176.2 | 170.8 | -5.40 | -3.06 | 15291 | 0.26 | 428.95 | 119.85 | 2026-05-26 15:31:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1525.55 | 1535.4 | 1455 | 1495.75 | 1479 | -16.75 | -1.12 | 8207 | 1.21 | 1666.7 | 221 | 2026-05-26 15:31:00 |
| Indo Amines Ltd. | 524648 | 131.7 | 135.75 | 131.7 | 131.15 | 135.1 | 3.95 | 3.01 | 21904 | 0.30 | 247.9 | 69.1 | 2026-05-26 15:31:00 |
| Insecticides (India) Ltd. | 532851 | 749 | 765 | 746 | 748.2 | 757 | 8.80 | 1.18 | 1422 | 0.11 | 1096.3 | 410.2 | 2026-05-26 15:31:00 |
| Jai Balaji Industries Ltd. | 532976 | 72.89 | 74.97 | 72.89 | 72.89 | 73.6 | 0.71 | 0.97 | 25374 | 0.19 | 1307 | 35.3 | 2026-05-26 15:31:00 |
| Jain Resource Recycling Ltd. | 544537 | 391.8 | 411 | 390.5 | 392.4 | 399.25 | 6.85 | 1.75 | 309899 | 12.37 | 2026-05-26 15:31:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 231.2 | 231.2 | 220.2 | 229.5 | 224.7 | -4.80 | -2.09 | 89 | 0.00 | 355 | 141 | 2026-05-26 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 727.95 | 733.95 | 722.75 | 732.15 | 727 | -5.15 | -0.70 | 35374 | 2.57 | 883.25 | 116 | 2026-05-26 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1213.2 | 1226.15 | 1206 | 1213.2 | 1225.55 | 12.35 | 1.02 | 22634 | 2.77 | 1306 | 377.05 | 2026-05-26 15:31:00 |
| JK Cement Ltd. | 532644 | 5488.5 | 5488.5 | 5301.25 | 5440 | 5314.5 | -125.50 | -2.31 | 2818 | 1.50 | 7565 | 2425.55 | 2026-05-26 15:31:00 |
| JK Paper Ltd. | 532162 | 392.9 | 393.9 | 384.85 | 392.9 | 385.1 | -7.80 | -1.99 | 17809 | 0.69 | 639.15 | 276 | 2026-05-26 15:31:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1848 | 1893.2 | 1834.15 | 1825 | 1839.25 | 14.25 | 0.78 | 234 | 0.04 | 2026-05-26 15:31:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 740.8 | 745.55 | 682.45 | 731.25 | 703 | -28.25 | -3.86 | 94167 | 6.62 | 884.95 | 350.8 | 2026-05-26 15:31:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 924.9 | 929 | 903.05 | 913.6 | 918.95 | 5.35 | 0.59 | 12351 | 1.13 | 1818.45 | 700 | 2026-05-26 15:31:00 |
| KIOCL Ltd. | 540680 | 397.05 | 409.2 | 396 | 397.05 | 396 | -1.05 | -0.26 | 15167 | 0.60 | 634.35 | 165.2 | 2026-05-26 15:31:00 |
| Kiri Industries Ltd. | 532967 | 402.95 | 403.85 | 393.1 | 396.25 | 394.05 | -2.20 | -0.56 | 2357 | 0.09 | 752.75 | 255.5 | 2026-05-26 15:31:00 |
| Kuantum Papers Ltd. | 532937 | 80.77 | 82.36 | 77.75 | 80.07 | 79.44 | -0.63 | -0.79 | 10958 | 0.09 | 225.45 | 65.47 | 2026-05-26 15:31:00 |
| Laxmi Organic Industries Ltd. | 543277 | 154.1 | 159.5 | 151.4 | 154.4 | 153 | -1.40 | -0.91 | 38383 | 0.59 | 395.9 | 107.45 | 2026-05-26 15:31:00 |
| Linde India Ltd. | 523457 | 7299.85 | 7364.95 | 7230.65 | 7258.25 | 7250.55 | -7.70 | -0.11 | 2293 | 1.66 | 9909 | 2932.85 | 2026-05-26 15:31:00 |
| Lloyds Enterprises Ltd. | 512463 | 71.91 | 73.82 | 71.45 | 71.27 | 72.54 | 1.27 | 1.78 | 223504 | 1.62 | 86.74 | 3.96 | 2026-05-26 15:31:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1805.55 | 1867 | 1805.55 | 1800.25 | 1849.75 | 49.50 | 2.75 | 48051 | 8.89 | 1867 | 136.75 | 2026-05-26 15:31:00 |
| Meghmani Organics Ltd. | 543331 | 51.08 | 52.2 | 50.28 | 51.14 | 51.6 | 0.46 | 0.90 | 58517 | 0.30 | 135.9 | 36.41 | 2026-05-26 15:31:00 |
| MOIL Ltd. | 533286 | 306.3 | 310.5 | 301.15 | 302.95 | 301.65 | -1.30 | -0.43 | 39301 | 1.19 | 588.35 | 140.65 | 2026-05-26 15:31:00 |
| NACL Industries Ltd. | 524709 | 157.35 | 165.3 | 157.2 | 157.3 | 162.1 | 4.80 | 3.05 | 15565 | 0.25 | 337.65 | 48.6 | 2026-05-26 15:31:00 |
| National Aluminium Company Ltd. | 532234 | 406.05 | 417.95 | 405 | 403 | 417.95 | 14.95 | 3.71 | 457874 | 19.14 | 445.1 | 67 | 2026-05-26 15:31:00 |
| National Fertilizers Ltd. | 523630 | 77.03 | 79.55 | 77.03 | 77.53 | 78.3 | 0.77 | 0.99 | 189286 | 1.48 | 169.95 | 46 | 2026-05-26 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 7479.8 | 7524 | 7285.95 | 7443.6 | 7360.4 | -83.20 | -1.12 | 4690 | 3.45 | 7524 | 2876.45 | 2026-05-26 15:31:00 |
| Neogen Chemicals Ltd. | 542665 | 1755.75 | 1808.75 | 1734.05 | 1755.65 | 1778 | 22.35 | 1.27 | 3724 | 0.66 | 2414.9 | 978 | 2026-05-26 15:31:00 |
| Nikhil Adhesives Ltd. | 526159 | 89.8 | 94 | 89.8 | 89.81 | 92.95 | 3.14 | 3.50 | 11021 | 0.10 | 225.3 | 56.78 | 2026-05-26 15:31:00 |
| NMDC Ltd. | 526371 | 90.93 | 91.07 | 89.61 | 90.17 | 90.79 | 0.62 | 0.69 | 715290 | 6.49 | 286.35 | 59.56 | 2026-05-26 15:31:00 |
| NMDC Steel Ltd. | 543768 | 45 | 46.03 | 44.92 | 45.03 | 45.13 | 0.10 | 0.22 | 752875 | 3.40 | 73.67 | 28.35 | 2026-05-26 15:31:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 322.65 | 329.85 | 320.05 | 324.25 | 328.5 | 4.25 | 1.31 | 12829 | 0.42 | 477.35 | 276.3 | 2026-05-26 15:31:00 |
| Orient Cement Ltd. | 535754 | 140.35 | 143.45 | 138.25 | 138.65 | 140.6 | 1.95 | 1.41 | 13107 | 0.18 | 379.4 | 104.7 | 2026-05-26 15:31:00 |
| Paradeep Phosphates Ltd. | 543530 | 130.15 | 130.95 | 127.3 | 128.6 | 127.3 | -1.30 | -1.01 | 117910 | 1.50 | 234.05 | 47.4 | 2026-05-26 15:31:00 |
| Paushak Ltd. | 532742 | 449 | 462.35 | 447 | 454.95 | 447.4 | -7.55 | -1.66 | 1941 | 0.09 | 10349 | 343 | 2026-05-26 15:31:00 |
| PI Industries Ltd. | 523642 | 2842.1 | 2859 | 2812.6 | 2848.1 | 2845 | -3.10 | -0.11 | 82515 | 23.48 | 4801.4 | 2700 | 2026-05-26 15:31:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3296.55 | 3355 | 3296.55 | 3296 | 3332 | 36.00 | 1.09 | 793 | 0.26 | 3594.85 | 870.55 | 2026-05-26 15:31:00 |
| Ramco Industries Ltd. | 532369 | 289.6 | 300 | 288 | 292.45 | 297.6 | 5.15 | 1.76 | 5817 | 0.17 | 397.55 | 117.5 | 2026-05-26 15:31:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.55 | 134 | 129.9 | 130.75 | 132.1 | 1.35 | 1.03 | 202727 | 2.68 | 245 | 87.75 | 2026-05-26 15:31:00 |
| Refex Industries Ltd. | 532884 | 286.65 | 307.45 | 281.05 | 283.65 | 295.6 | 11.95 | 4.21 | 545649 | 16.13 | 923.95 | 117.3 | 2026-05-26 15:31:00 |
| Rossari Biotech Ltd. | 543213 | 538.45 | 551.9 | 532.85 | 539.05 | 545 | 5.95 | 1.10 | 9367 | 0.51 | 1051 | 372.9 | 2026-05-26 15:31:00 |
| Satia Industries Ltd. | 539201 | 58.92 | 59.44 | 57.61 | 58.73 | 57.68 | -1.05 | -1.79 | 14572 | 0.08 | 164.35 | 50.62 | 2026-05-26 15:31:00 |
| Sharda Cropchem Ltd. | 538666 | 949.85 | 980 | 949.85 | 949.6 | 964 | 14.40 | 1.52 | 15416 | 1.49 | 1297.8 | 318 | 2026-05-26 15:31:00 |
| Shiva Cement Ltd. | 532323 | 17.01 | 17.34 | 16.9 | 17.46 | 17.02 | -0.44 | -2.52 | 66689 | 0.11 | 64.8 | 12.05 | 2026-05-26 15:31:00 |
| Shivalik Rasayan Ltd. | 539148 | 267.5 | 272.15 | 262.3 | 262.8 | 263.6 | 0.80 | 0.30 | 1684 | 0.04 | 1106.9 | 207.7 | 2026-05-26 15:31:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 348.2 | 366.65 | 347.25 | 347.9 | 357.15 | 9.25 | 2.66 | 4452 | 0.16 | 476.6 | 141 | 2026-05-26 15:31:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 963.15 | 982.5 | 956.05 | 963.15 | 981 | 17.85 | 1.85 | 34419 | 3.38 | 1000.9 | 253.05 | 2026-05-26 15:31:00 |
| Solar Industries India Ltd. | 532725 | 18310.1 | 18547 | 18279.85 | 18378.5 | 18434 | 55.50 | 0.30 | 13715 | 25.28 | 18690.5 | 3107.55 | 2026-05-26 15:31:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 541 | 550 | 535 | 533 | 540.4 | 7.40 | 1.39 | 432 | 0.02 | 950.8 | 375 | 2026-05-26 15:31:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 176 | 188.75 | 176 | 175.85 | 182.2 | 6.35 | 3.61 | 158084 | 2.88 | 2026-05-26 15:31:00 | ||
| Star Cement Ltd. | 540575 | 218.65 | 218.65 | 215.1 | 218.75 | 215.5 | -3.25 | -1.49 | 12708 | 0.27 | 308.1 | 88.55 | 2026-05-26 15:31:00 |
| Stylam Industries Ltd. | 526951 | 2840.5 | 2907.25 | 2821.1 | 2856.35 | 2821.1 | -35.25 | -1.23 | 1334 | 0.38 | 2925 | 941.7 | 2026-05-26 15:31:00 |
| Sumitomo Chemical India Ltd. | 542920 | 479.5 | 493 | 479.15 | 478.05 | 493 | 14.95 | 3.13 | 17218 | 0.85 | 665 | 5.77 | 2026-05-26 15:31:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151.55 | 151.55 | 147.8 | 151.3 | 147.8 | -3.50 | -2.31 | 5386 | 0.08 | 330.95 | 115.05 | 2026-05-26 15:31:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1180 | 1200.55 | 1156.95 | 1182.35 | 1161 | -21.35 | -1.81 | 3008 | 0.35 | 2649.1 | 610 | 2026-05-26 15:31:00 |
| The India Cements Ltd. | 530005 | 403.5 | 407.7 | 401.45 | 403.35 | 406.95 | 3.60 | 0.89 | 7885 | 0.32 | 489.65 | 167.05 | 2026-05-26 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 11722.85 | 11752.45 | 11580 | 11722.85 | 11637.5 | -85.35 | -0.73 | 13533 | 15.75 | 13104 | 6005 | 2026-05-26 15:31:00 |
| Valiant Organics Ltd. | 540145 | 286.05 | 295.95 | 285 | 288.65 | 285 | -3.65 | -1.26 | 1291 | 0.04 | 869 | 195.2 | 2026-05-26 15:31:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 306.1 | 313.9 | 299 | 305.7 | 301 | -4.70 | -1.54 | 518 | 0.02 | 571.95 | 258.75 | 2026-05-26 15:31:00 |
| Vinati Organics Ltd. | 524200 | 1358.9 | 1358.9 | 1330.8 | 1337.3 | 1330.8 | -6.50 | -0.49 | 1766 | 0.24 | 2372.95 | 1204 | 2026-05-26 15:31:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 267.95 | 273.7 | 265.45 | 269.35 | 266 | -3.35 | -1.24 | 5999 | 0.16 | 952.1 | 160.05 | 2026-05-26 15:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 608.35 | 620.8 | 595 | 603.35 | 599.45 | -3.90 | -0.65 | 3355 | 0.20 | 630 | 245.05 | 2026-05-26 15:31:00 |
| Vraj Iron & Steel Ltd. | 544204 | 123.45 | 125.55 | 121.05 | 123.9 | 122.45 | -1.45 | -1.17 | 1834 | 0.02 | 2026-05-26 15:31:00 | ||
| Yasho Industries Ltd. | 541167 | 2123 | 2295 | 2092.1 | 2105.65 | 2248 | 142.35 | 6.76 | 2353 | 0.53 | 2418 | 1151 | 2026-05-26 15:31:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 221.4 | 227 | 219.65 | 221.35 | 224.5 | 3.15 | 1.42 | 7287 | 0.16 | 394.65 | 116.15 | 2026-05-26 15:31:00 |