Select Exchange & Index:
COMDTY
8718.34
updated on: 07-May-2026 [09:15]
Advances - 69 |
Declines - 10 |
Unchanged - 2
Overview
| Open | 8720.17 | Prev. Close | 8678.17 |
|---|---|---|---|
| Day High | 8734.21 | 52 Week High | 8734.21 |
| Day Low | 8707.66 | 52 Week Low | 6930.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 113.9 | 115 | 1.10 | 0.97 |
| Agarwal Industrial Corporation Ltd. | 453.25 | 466 | 12.75 | 2.81 |
| Andhra Cements Ltd. | 55.39 | 56.99 | 1.60 | 2.89 |
| Anupam Rasayan India Ltd. | 1361.1 | 1380.55 | 19.45 | 1.43 |
| Archean Chemical Industries Ltd. | 621.4 | 622.05 | 0.65 | 0.10 |
| Arisinfra Solutions Ltd. | 136.75 | 140.3 | 3.55 | 2.60 |
| Ashapura Minechem Ltd. | 660.4 | 666.7 | 6.30 | 0.95 |
| Astec Lifesciences Ltd. | 707 | 707.85 | 0.85 | 0.12 |
| Balaji Amines Ltd. | 1489.95 | 1512.4 | 22.45 | 1.51 |
| Best Agrolife Ltd. | 18.34 | 19.39 | 1.05 | 5.73 |
| Bigbloc Construction Ltd. | 50.67 | 52.17 | 1.50 | 2.96 |
| Bodal Chemicals Ltd. | 69.29 | 69.43 | 0.14 | 0.20 |
| Camlin Fine Sciences Ltd. | 136.1 | 138.4 | 2.30 | 1.69 |
| Chemplast Sanmar Ltd. | 230.4 | 233.75 | 3.35 | 1.45 |
| Cheviot Company Ltd. | 1285.65 | 1300 | 14.35 | 1.12 |
| Clean Science And Technology Ltd. | 857.75 | 867.05 | 9.30 | 1.08 |
| Ddev Plastiks Industries Ltd. | 252.2 | 253.9 | 1.70 | 0.67 |
| Epigral Ltd. | 1361.1 | 1372.85 | 11.75 | 0.86 |
| Fairchem Organics Ltd. | 635.45 | 636.2 | 0.75 | 0.12 |
| Fine Organic Industries Ltd. | 4651.25 | 4653.9 | 2.65 | 0.06 |
| Fineotex Chemical Ltd. | 25.59 | 26.09 | 0.50 | 1.95 |
| Galaxy Surfactants Ltd. | 1909.1 | 1918.3 | 9.20 | 0.48 |
| Gravita India Ltd. | 1794.3 | 1818.1 | 23.80 | 1.33 |
| Gujarat Alkalies And Chemicals Ltd. | 787.45 | 794.9 | 7.45 | 0.95 |
| Gujarat Fluorochemicals Ltd. | 3812.2 | 3861.55 | 49.35 | 1.29 |
| Gujarat Mineral Development Corporation Ltd. | 699.7 | 709.05 | 9.35 | 1.34 |
| HP Adhesives Ltd. | 38.51 | 39.03 | 0.52 | 1.35 |
| India Pesticides Ltd. | 158.25 | 160.3 | 2.05 | 1.30 |
| Indian Metals & Ferro Alloys Ltd. | 1449.2 | 1454.65 | 5.45 | 0.38 |
| Indo Amines Ltd. | 121.15 | 121.3 | 0.15 | 0.12 |
| Insecticides (India) Ltd. | 709.85 | 712.65 | 2.80 | 0.39 |
| Jai Balaji Industries Ltd. | 83.91 | 84.01 | 0.10 | 0.12 |
| Jain Resource Recycling Ltd. | 462.25 | 467.6 | 5.35 | 1.16 |
| Jindal Stainless Ltd. | 764.65 | 772.3 | 7.65 | 1.00 |
| Jindal Steel Ltd. | 1264.35 | 1264.95 | 0.60 | 0.05 |
| JK Cement Ltd. | 5515.7 | 5580 | 64.30 | 1.17 |
| Jubilant Agri And Consumer Products Ltd. | 1771.2 | 1777.6 | 6.40 | 0.36 |
| Jubilant Ingrevia Ltd. | 742.65 | 751.65 | 9.00 | 1.21 |
| Kiri Industries Ltd. | 426.95 | 433 | 6.05 | 1.42 |
| Laxmi Organic Industries Ltd. | 154.7 | 158 | 3.30 | 2.13 |
| Meghmani Organics Ltd. | 58.59 | 60.01 | 1.42 | 2.42 |
| MOIL Ltd. | 313.35 | 314.05 | 0.70 | 0.22 |
| National Aluminium Company Ltd. | 406.6 | 408.1 | 1.50 | 0.37 |
| Navin Fluorine International Ltd. | 7045.95 | 7100.65 | 54.70 | 0.78 |
| Neogen Chemicals Ltd. | 1695.35 | 1713.7 | 18.35 | 1.08 |
| NMDC Ltd. | 89.2 | 89.5 | 0.30 | 0.34 |
| NMDC Steel Ltd. | 42.98 | 43.29 | 0.31 | 0.72 |
| Nuvoco Vistas Corporation Ltd. | 307.75 | 308.6 | 0.85 | 0.28 |
| Orient Cement Ltd. | 142.95 | 144.6 | 1.65 | 1.15 |
| Paradeep Phosphates Ltd. | 126.45 | 127.4 | 0.95 | 0.75 |
| Paushak Ltd. | 523.75 | 532 | 8.25 | 1.58 |
| Privi Speciality Chemicals Ltd. | 3383.1 | 3385.3 | 2.20 | 0.07 |
| Ramco Industries Ltd. | 281.3 | 287 | 5.70 | 2.03 |
| Refex Industries Ltd. | 255.85 | 258 | 2.15 | 0.84 |
| Rossari Biotech Ltd. | 490.5 | 497.3 | 6.80 | 1.39 |
| Satia Industries Ltd. | 69.31 | 70 | 0.69 | 1.00 |
| Sharda Cropchem Ltd. | 1121.55 | 1122.75 | 1.20 | 0.11 |
| Shyam Metalics And Energy Ltd. | 894.6 | 896 | 1.40 | 0.16 |
| Stallion India Fluorochemicals Ltd. | 164.05 | 165.15 | 1.10 | 0.67 |
| Star Cement Ltd. | 234.4 | 235.05 | 0.65 | 0.28 |
| Stylam Industries Ltd. | 2323.6 | 2423.8 | 100.20 | 4.31 |
| Sumitomo Chemical India Ltd. | 495 | 505.75 | 10.75 | 2.17 |
| Tamil Nadu Newsprint & Papers Ltd. | 158.65 | 160.25 | 1.60 | 1.01 |
| Tatva Chintan Pharma Chem Ltd. | 1313.4 | 1335.45 | 22.05 | 1.68 |
| The India Cements Ltd. | 400.7 | 404.2 | 3.50 | 0.87 |
| Ultratech Cement Ltd. | 12093.5 | 12169 | 75.50 | 0.62 |
| Valiant Organics Ltd. | 302.7 | 317.45 | 14.75 | 4.87 |
| Yasho Industries Ltd. | 1508.65 | 1517.3 | 8.65 | 0.57 |
| Zuari Agro Chemicals Ltd. | 246 | 248.55 | 2.55 | 1.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1231.6 | 1224.3 | -7.30 | -0.59 |
| Bhagiradha Chemicals & Industries Ltd. | 265.5 | 262.05 | -3.45 | -1.30 |
| Dalmia Bharat Ltd. | 1976.75 | 1962.65 | -14.10 | -0.71 |
| JK Paper Ltd. | 376.3 | 376 | -0.30 | -0.08 |
| KIOCL Ltd. | 409.65 | 409.55 | -0.10 | -0.02 |
| NACL Industries Ltd. | 173 | 170.6 | -2.40 | -1.39 |
| Shiva Cement Ltd. | 18.98 | 18.52 | -0.46 | -2.42 |
| Solar Industries India Ltd. | 15738.45 | 15670 | -68.45 | -0.43 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 520.4 | 510.8 | -9.60 | -1.84 |
| Vraj Iron & Steel Ltd. | 132.55 | 130.2 | -2.35 | -1.77 |
Market Stats
Advances
69
Declines
10
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Advance Agrolife Ltd. | 544562 | 115 | 115 | 114 | 113.9 | 115 | 1.10 | 0.97 | 296 | 0.00 | 2026-05-07 09:18:00 | ||
| Aether Industries Ltd. | 543534 | 1236.3 | 1241.55 | 1223.8 | 1231.6 | 1224.3 | -7.30 | -0.59 | 1486 | 0.18 | 1274.2 | 723.15 | 2026-05-07 09:18:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 463 | 466 | 457.6 | 453.25 | 466 | 12.75 | 2.81 | 805 | 0.04 | 1383.15 | 360.45 | 2026-05-07 09:18:00 |
| Andhra Cements Ltd. | 532141 | 56.99 | 56.99 | 56.99 | 55.39 | 56.99 | 1.60 | 2.89 | 68 | 0.00 | 158.75 | 4.88 | 2026-05-07 09:18:00 |
| Anupam Rasayan India Ltd. | 543275 | 1369.8 | 1382.5 | 1364.3 | 1361.1 | 1380.55 | 19.45 | 1.43 | 325 | 0.04 | 1405 | 570 | 2026-05-07 09:18:00 |
| Archean Chemical Industries Ltd. | 543657 | 618.2 | 622.9 | 618.2 | 621.4 | 622.05 | 0.65 | 0.10 | 115 | 0.01 | 838.2 | 409 | 2026-05-07 09:18:00 |
| Arisinfra Solutions Ltd. | 544419 | 141 | 141.4 | 140 | 136.75 | 140.3 | 3.55 | 2.60 | 20612 | 0.29 | 2026-05-07 09:18:00 | ||
| Ashapura Minechem Ltd. | 527001 | 652.35 | 667 | 652.35 | 660.4 | 666.7 | 6.30 | 0.95 | 1220 | 0.08 | 924.7 | 72.7 | 2026-05-07 09:18:00 |
| Astec Lifesciences Ltd. | 533138 | 706.45 | 710.15 | 706.45 | 707 | 707.85 | 0.85 | 0.12 | 106 | 0.01 | 2285.65 | 512.35 | 2026-05-07 09:18:00 |
| Balaji Amines Ltd. | 530999 | 1493.05 | 1514.9 | 1492.95 | 1489.95 | 1512.4 | 22.45 | 1.51 | 994 | 0.15 | 3841.85 | 905.15 | 2026-05-07 09:18:00 |
| Best Agrolife Ltd. | 539660 | 19.5 | 19.98 | 19.35 | 18.34 | 19.39 | 1.05 | 5.73 | 110257 | 0.21 | 1774.45 | 12.33 | 2026-05-07 09:18:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 264.65 | 264.65 | 262.05 | 265.5 | 262.05 | -3.45 | -1.30 | 4 | 0.00 | 2174 | 168.7 | 2026-05-07 09:18:00 |
| Bigbloc Construction Ltd. | 540061 | 52 | 53.36 | 51.99 | 50.67 | 52.17 | 1.50 | 2.96 | 1423 | 0.01 | 293.4 | 38 | 2026-05-07 09:18:00 |
| Bodal Chemicals Ltd. | 524370 | 68.9 | 69.89 | 68.9 | 69.29 | 69.43 | 0.14 | 0.20 | 3162 | 0.02 | 104.9 | 41.25 | 2026-05-07 09:18:00 |
| Camlin Fine Sciences Ltd. | 532834 | 137.05 | 138.7 | 137 | 136.1 | 138.4 | 2.30 | 1.69 | 15354 | 0.21 | 334.7 | 80 | 2026-05-07 09:18:00 |
| Chemplast Sanmar Ltd. | 543336 | 228.8 | 235.95 | 228.8 | 230.4 | 233.75 | 3.35 | 1.45 | 822 | 0.02 | 633 | 211.6 | 2026-05-07 09:18:00 |
| Cheviot Company Ltd. | 526817 | 1305 | 1305 | 1300 | 1285.65 | 1300 | 14.35 | 1.12 | 43 | 0.01 | 1651 | 900 | 2026-05-07 09:18:00 |
| Clean Science And Technology Ltd. | 543318 | 873.5 | 873.55 | 865.95 | 857.75 | 867.05 | 9.30 | 1.08 | 3093 | 0.27 | 1978.9 | 652.8 | 2026-05-07 09:18:00 |
| Dalmia Bharat Ltd. | 542216 | 1980.8 | 1980.8 | 1962.45 | 1976.75 | 1962.65 | -14.10 | -0.71 | 574 | 0.11 | 2459.05 | 1478.05 | 2026-05-07 09:18:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 249.6 | 253.9 | 249.6 | 252.2 | 253.9 | 1.70 | 0.67 | 62 | 0.00 | 458.5 | 38.1818181818182 | 2026-05-07 09:18:00 |
| Epigral Ltd. | 543332 | 1360.05 | 1378.45 | 1360.05 | 1361.1 | 1372.85 | 11.75 | 0.86 | 76 | 0.01 | 2408.35 | 806.2 | 2026-05-07 09:18:00 |
| Fairchem Organics Ltd. | 543252 | 648 | 648 | 636.2 | 635.45 | 636.2 | 0.75 | 0.12 | 47 | 0.00 | 2448.9 | 427.9 | 2026-05-07 09:18:00 |
| Fine Organic Industries Ltd. | 541557 | 4651.3 | 4660.35 | 4651.25 | 4651.25 | 4653.9 | 2.65 | 0.06 | 31 | 0.01 | 7326.45 | 3355.05 | 2026-05-07 09:18:00 |
| Fineotex Chemical Ltd. | 533333 | 25.68 | 26.23 | 25.65 | 25.59 | 26.09 | 0.50 | 1.95 | 58897 | 0.15 | 458 | 18.98 | 2026-05-07 09:18:00 |
| Galaxy Surfactants Ltd. | 540935 | 1904.2 | 1918.35 | 1904.15 | 1909.1 | 1918.3 | 9.20 | 0.48 | 20 | 0.00 | 3445 | 1512.3 | 2026-05-07 09:18:00 |
| Gravita India Ltd. | 533282 | 1806.95 | 1823.95 | 1805 | 1794.3 | 1818.1 | 23.80 | 1.33 | 2020 | 0.37 | 2699.85 | 278.6 | 2026-05-07 09:18:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 792.6 | 798.95 | 792.6 | 787.45 | 794.9 | 7.45 | 0.95 | 5564 | 0.44 | 988.75 | 410 | 2026-05-07 09:18:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3833.9 | 3862.4 | 3833.5 | 3812.2 | 3861.55 | 49.35 | 1.29 | 348 | 0.13 | 4875 | 2480 | 2026-05-07 09:18:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 706.7 | 712 | 703.15 | 699.7 | 709.05 | 9.35 | 1.34 | 9573 | 0.68 | 771.5 | 122.75 | 2026-05-07 09:18:00 |
| HP Adhesives Ltd. | 543433 | 38.88 | 39.03 | 38.88 | 38.51 | 39.03 | 0.52 | 1.35 | 90 | 0.00 | 546.35 | 26.34 | 2026-05-07 09:18:00 |
| India Pesticides Ltd. | 543311 | 158.3 | 161.15 | 157 | 158.25 | 160.3 | 2.05 | 1.30 | 15897 | 0.25 | 428.95 | 119.85 | 2026-05-07 09:18:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1458.7 | 1459 | 1444.15 | 1449.2 | 1454.65 | 5.45 | 0.38 | 297 | 0.04 | 1666.7 | 221 | 2026-05-07 09:18:00 |
| Indo Amines Ltd. | 524648 | 123.35 | 123.35 | 121.3 | 121.15 | 121.3 | 0.15 | 0.12 | 235 | 0.00 | 247.9 | 69.1 | 2026-05-07 09:18:00 |
| Insecticides (India) Ltd. | 532851 | 712.65 | 712.65 | 712.65 | 709.85 | 712.65 | 2.80 | 0.39 | 1 | 0.00 | 1096.3 | 410.2 | 2026-05-07 09:18:00 |
| Jai Balaji Industries Ltd. | 532976 | 84.63 | 84.75 | 83.97 | 83.91 | 84.01 | 0.10 | 0.12 | 6422 | 0.05 | 1307 | 35.3 | 2026-05-07 09:18:00 |
| Jain Resource Recycling Ltd. | 544537 | 463.05 | 470 | 459.85 | 462.25 | 467.6 | 5.35 | 1.16 | 8144 | 0.38 | 2026-05-07 09:18:00 | ||
| Jindal Stainless Ltd. | 532508 | 768.4 | 774 | 767.35 | 764.65 | 772.3 | 7.65 | 1.00 | 2432 | 0.19 | 883.25 | 116 | 2026-05-07 09:18:00 |
| Jindal Steel Ltd. | 532286 | 1271 | 1272.3 | 1263.6 | 1264.35 | 1264.95 | 0.60 | 0.05 | 5518 | 0.70 | 1306 | 377.05 | 2026-05-07 09:18:00 |
| JK Cement Ltd. | 532644 | 5591.85 | 5591.85 | 5537 | 5515.7 | 5580 | 64.30 | 1.17 | 144 | 0.08 | 7565 | 2425.55 | 2026-05-07 09:18:00 |
| JK Paper Ltd. | 532162 | 375.85 | 376.7 | 374.85 | 376.3 | 376 | -0.30 | -0.08 | 226 | 0.01 | 639.15 | 276 | 2026-05-07 09:18:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1777.6 | 1777.6 | 1777.6 | 1771.2 | 1777.6 | 6.40 | 0.36 | 1 | 0.00 | 2026-05-07 09:18:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 744.4 | 752.2 | 744.4 | 742.65 | 751.65 | 9.00 | 1.21 | 455 | 0.03 | 884.95 | 350.8 | 2026-05-07 09:18:00 |
| KIOCL Ltd. | 540680 | 409.65 | 414.95 | 409.55 | 409.65 | 409.55 | -0.10 | -0.02 | 1686 | 0.07 | 634.35 | 165.2 | 2026-05-07 09:18:00 |
| Kiri Industries Ltd. | 532967 | 431.7 | 435 | 428.55 | 426.95 | 433 | 6.05 | 1.42 | 4020 | 0.17 | 752.75 | 255.5 | 2026-05-07 09:18:00 |
| Kuantum Papers Ltd. | 532937 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0.00 | 0.00 | 2 | 0.00 | 225.45 | 65.47 | 2026-05-07 09:18:00 |
| Laxmi Organic Industries Ltd. | 543277 | 156 | 159.7 | 154.7 | 154.7 | 158 | 3.30 | 2.13 | 6001 | 0.09 | 395.9 | 107.45 | 2026-05-07 09:18:00 |
| Meghmani Organics Ltd. | 543331 | 59.05 | 60.32 | 59.05 | 58.59 | 60.01 | 1.42 | 2.42 | 25108 | 0.15 | 135.9 | 36.41 | 2026-05-07 09:18:00 |
| MOIL Ltd. | 533286 | 315 | 315 | 313.35 | 313.35 | 314.05 | 0.70 | 0.22 | 378 | 0.01 | 588.35 | 140.65 | 2026-05-07 09:18:00 |
| NACL Industries Ltd. | 524709 | 173 | 173 | 170.6 | 173 | 170.6 | -2.40 | -1.39 | 152 | 0.00 | 337.65 | 48.6 | 2026-05-07 09:18:00 |
| National Aluminium Company Ltd. | 532234 | 408.9 | 409.95 | 404.5 | 406.6 | 408.1 | 1.50 | 0.37 | 48746 | 1.99 | 445.1 | 67 | 2026-05-07 09:18:00 |
| Navin Fluorine International Ltd. | 532504 | 7090 | 7122.95 | 7064.1 | 7045.95 | 7100.65 | 54.70 | 0.78 | 651 | 0.46 | 7208.5 | 2876.45 | 2026-05-07 09:18:00 |
| Neogen Chemicals Ltd. | 542665 | 1701.05 | 1721.15 | 1701.05 | 1695.35 | 1713.7 | 18.35 | 1.08 | 52 | 0.01 | 2414.9 | 978 | 2026-05-07 09:18:00 |
| Nikhil Adhesives Ltd. | 526159 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 0.00 | 0.00 | 11 | 0.00 | 225.3 | 56.78 | 2026-05-07 09:18:00 |
| NMDC Ltd. | 526371 | 89.35 | 89.87 | 89.15 | 89.2 | 89.5 | 0.30 | 0.34 | 45849 | 0.41 | 286.35 | 59.56 | 2026-05-07 09:18:00 |
| NMDC Steel Ltd. | 543768 | 43.41 | 43.52 | 43.27 | 42.98 | 43.29 | 0.31 | 0.72 | 6399 | 0.03 | 73.67 | 28.35 | 2026-05-07 09:18:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 309.45 | 310.45 | 308.6 | 307.75 | 308.6 | 0.85 | 0.28 | 665 | 0.02 | 477.35 | 276.3 | 2026-05-07 09:18:00 |
| Orient Cement Ltd. | 535754 | 144.85 | 144.85 | 143.9 | 142.95 | 144.6 | 1.65 | 1.15 | 642 | 0.01 | 379.4 | 104.7 | 2026-05-07 09:18:00 |
| Paradeep Phosphates Ltd. | 543530 | 127.6 | 128.4 | 126.9 | 126.45 | 127.4 | 0.95 | 0.75 | 30748 | 0.39 | 234.05 | 47.4 | 2026-05-07 09:18:00 |
| Paushak Ltd. | 532742 | 532 | 532 | 530.15 | 523.75 | 532 | 8.25 | 1.58 | 118 | 0.01 | 10349 | 343 | 2026-05-07 09:18:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3397.15 | 3411.4 | 3385.3 | 3383.1 | 3385.3 | 2.20 | 0.07 | 77 | 0.03 | 3450 | 870.55 | 2026-05-07 09:18:00 |
| Ramco Industries Ltd. | 532369 | 285.5 | 289 | 285.5 | 281.3 | 287 | 5.70 | 2.03 | 354 | 0.01 | 397.55 | 117.5 | 2026-05-07 09:18:00 |
| Refex Industries Ltd. | 532884 | 257.2 | 259 | 256 | 255.85 | 258 | 2.15 | 0.84 | 1599 | 0.04 | 923.95 | 117.3 | 2026-05-07 09:18:00 |
| Rossari Biotech Ltd. | 543213 | 498.5 | 498.5 | 492.2 | 490.5 | 497.3 | 6.80 | 1.39 | 675 | 0.03 | 1051 | 372.9 | 2026-05-07 09:18:00 |
| Satia Industries Ltd. | 539201 | 70 | 70 | 70 | 69.31 | 70 | 0.69 | 1.00 | 1101 | 0.01 | 164.35 | 50.62 | 2026-05-07 09:18:00 |
| Sharda Cropchem Ltd. | 538666 | 1131.15 | 1131.15 | 1121.55 | 1121.55 | 1122.75 | 1.20 | 0.11 | 75 | 0.01 | 1297.8 | 318 | 2026-05-07 09:18:00 |
| Shiva Cement Ltd. | 532323 | 18.98 | 18.98 | 18.52 | 18.98 | 18.52 | -0.46 | -2.42 | 2670 | 0.00 | 64.8 | 12.05 | 2026-05-07 09:18:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 895 | 897.95 | 890.75 | 894.6 | 896 | 1.40 | 0.16 | 418 | 0.04 | 1000.9 | 253.05 | 2026-05-07 09:18:00 |
| Solar Industries India Ltd. | 532725 | 15889.15 | 15889.15 | 15670 | 15738.45 | 15670 | -68.45 | -0.43 | 788 | 1.23 | 17805 | 3107.55 | 2026-05-07 09:18:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 510.8 | 510.8 | 505.3 | 520.4 | 510.8 | -9.60 | -1.84 | 349 | 0.02 | 950.8 | 375 | 2026-05-07 09:18:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 165.6 | 167.1 | 165.05 | 164.05 | 165.15 | 1.10 | 0.67 | 22286 | 0.37 | 2026-05-07 09:18:00 | ||
| Star Cement Ltd. | 540575 | 234 | 236.05 | 234 | 234.4 | 235.05 | 0.65 | 0.28 | 45 | 0.00 | 308.1 | 88.55 | 2026-05-07 09:18:00 |
| Stylam Industries Ltd. | 526951 | 2322.65 | 2460.6 | 2322.65 | 2323.6 | 2423.8 | 100.20 | 4.31 | 312 | 0.08 | 2736 | 941.7 | 2026-05-07 09:18:00 |
| Sumitomo Chemical India Ltd. | 542920 | 505.85 | 513.8 | 501.1 | 495 | 505.75 | 10.75 | 2.17 | 5495 | 0.28 | 665 | 5.77 | 2026-05-07 09:18:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 158.5 | 160.25 | 158.5 | 158.65 | 160.25 | 1.60 | 1.01 | 2 | 0.00 | 330.95 | 115.05 | 2026-05-07 09:18:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1309.6 | 1346.5 | 1309.6 | 1313.4 | 1335.45 | 22.05 | 1.68 | 281 | 0.04 | 2649.1 | 610 | 2026-05-07 09:18:00 |
| The India Cements Ltd. | 530005 | 401.55 | 405.95 | 401.55 | 400.7 | 404.2 | 3.50 | 0.87 | 1177 | 0.05 | 489.65 | 167.05 | 2026-05-07 09:18:00 |
| Ultratech Cement Ltd. | 532538 | 12103.1 | 12270 | 12103.1 | 12093.5 | 12169 | 75.50 | 0.62 | 1794 | 2.18 | 13104 | 6005 | 2026-05-07 09:18:00 |
| Valiant Organics Ltd. | 540145 | 317.45 | 317.45 | 317.45 | 302.7 | 317.45 | 14.75 | 4.87 | 800 | 0.03 | 869 | 195.2 | 2026-05-07 09:18:00 |
| Vraj Iron & Steel Ltd. | 544204 | 132.55 | 132.55 | 130.2 | 132.55 | 130.2 | -2.35 | -1.77 | 11 | 0.00 | 2026-05-07 09:18:00 | ||
| Yasho Industries Ltd. | 541167 | 1517.3 | 1517.3 | 1517.3 | 1508.65 | 1517.3 | 8.65 | 0.57 | 8 | 0.00 | 2418 | 1151 | 2026-05-07 09:18:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 251 | 251 | 248.55 | 246 | 248.55 | 2.55 | 1.04 | 504 | 0.01 | 394.65 | 116.15 | 2026-05-07 09:18:00 |