Select Exchange & Index:
COMDTY
8614.48
updated on: 22-Jun-2026 [14:31]
Advances - 74 |
Declines - 30 |
Unchanged - 1
Overview
| Open | 8619.64 | Prev. Close | 8597.20 |
|---|---|---|---|
| Day High | 8634.27 | 52 Week High | 8923.87 |
| Day Low | 8593.32 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 484.7 | 491.2 | 6.50 | 1.34 |
| Adani Enterprises Ltd. | 3037.9 | 3038 | 0.10 | 0.00 |
| Advance Agrolife Ltd. | 103 | 105 | 2.00 | 1.94 |
| Aether Industries Ltd. | 1161.7 | 1209.25 | 47.55 | 4.09 |
| Archean Chemical Industries Ltd. | 527.85 | 537.85 | 10.00 | 1.89 |
| Arisinfra Solutions Ltd. | 120.75 | 121.1 | 0.35 | 0.29 |
| Ashapura Minechem Ltd. | 708.7 | 712.5 | 3.80 | 0.54 |
| Balaji Amines Ltd. | 2137.35 | 2143.6 | 6.25 | 0.29 |
| Best Agrolife Ltd. | 15.86 | 15.9 | 0.04 | 0.25 |
| Bhagiradha Chemicals & Industries Ltd. | 279.75 | 281.5 | 1.75 | 0.63 |
| Black Rose Industries Ltd. | 96.36 | 111.09 | 14.73 | 15.29 |
| Camlin Fine Sciences Ltd. | 140.2 | 141.25 | 1.05 | 0.75 |
| Chemcon Speciality Chemicals Ltd. | 192.05 | 197.25 | 5.20 | 2.71 |
| Cheviot Company Ltd. | 1111 | 1140.5 | 29.50 | 2.66 |
| Clean Science And Technology Ltd. | 782.95 | 829.8 | 46.85 | 5.98 |
| Ddev Plastiks Industries Ltd. | 273.55 | 278.65 | 5.10 | 1.86 |
| Emami Paper Mills Ltd. | 85.22 | 87.39 | 2.17 | 2.55 |
| Epigral Ltd. | 1128 | 1131.5 | 3.50 | 0.31 |
| Fairchem Organics Ltd. | 609.85 | 613.6 | 3.75 | 0.61 |
| Fine Organic Industries Ltd. | 5268.3 | 5295.45 | 27.15 | 0.52 |
| Fineotex Chemical Ltd. | 43.51 | 44.45 | 0.94 | 2.16 |
| Galaxy Surfactants Ltd. | 1943.7 | 1963 | 19.30 | 0.99 |
| Gem Aromatics Ltd. | 178 | 179.25 | 1.25 | 0.70 |
| Gravita India Ltd. | 1721.75 | 1759 | 37.25 | 2.16 |
| Gujarat Alkalies And Chemicals Ltd. | 639.4 | 642.35 | 2.95 | 0.46 |
| Gujarat Fluorochemicals Ltd. | 3852.3 | 3881.5 | 29.20 | 0.76 |
| Gujarat Mineral Development Corporation Ltd. | 613.9 | 617.55 | 3.65 | 0.59 |
| Heranba Industries Ltd. | 188.45 | 190.7 | 2.25 | 1.19 |
| India Pesticides Ltd. | 159.45 | 170.75 | 11.30 | 7.09 |
| Indian Metals & Ferro Alloys Ltd. | 1429.9 | 1433.8 | 3.90 | 0.27 |
| Indo Amines Ltd. | 143.4 | 144 | 0.60 | 0.42 |
| Insecticides (India) Ltd. | 687.95 | 700 | 12.05 | 1.75 |
| Jai Balaji Industries Ltd. | 67.91 | 71.3 | 3.39 | 4.99 |
| Jayant Agro-Organics Ltd. | 219.5 | 220.55 | 1.05 | 0.48 |
| Jindal Stainless Ltd. | 696.7 | 704.7 | 8.00 | 1.15 |
| Jindal Steel Ltd. | 1140.8 | 1142.05 | 1.25 | 0.11 |
| Jubilant Agri And Consumer Products Ltd. | 1866.45 | 1890 | 23.55 | 1.26 |
| Jubilant Ingrevia Ltd. | 638.05 | 644.9 | 6.85 | 1.07 |
| Jyoti Resins & Adhesives Ltd. | 1012.65 | 1021.7 | 9.05 | 0.89 |
| KIOCL Ltd. | 404.35 | 409 | 4.65 | 1.15 |
| Kiri Industries Ltd. | 394.25 | 406.95 | 12.70 | 3.22 |
| Kuantum Papers Ltd. | 75.7 | 76 | 0.30 | 0.40 |
| Laxmi Organic Industries Ltd. | 152 | 165.45 | 13.45 | 8.85 |
| Lloyds Enterprises Ltd. | 77.2 | 78.3 | 1.10 | 1.42 |
| Meghmani Organics Ltd. | 50.32 | 50.88 | 0.56 | 1.11 |
| MOIL Ltd. | 293.6 | 296.4 | 2.80 | 0.95 |
| NACL Industries Ltd. | 193.95 | 215.2 | 21.25 | 10.96 |
| National Aluminium Company Ltd. | 375.65 | 378.4 | 2.75 | 0.73 |
| National Fertilizers Ltd. | 77.82 | 78.53 | 0.71 | 0.91 |
| Nikhil Adhesives Ltd. | 79.74 | 80.65 | 0.91 | 1.14 |
| NMDC Ltd. | 88.43 | 88.75 | 0.32 | 0.36 |
| Orient Cement Ltd. | 135.6 | 136.45 | 0.85 | 0.63 |
| Paradeep Phosphates Ltd. | 136.05 | 138.5 | 2.45 | 1.80 |
| Paushak Ltd. | 461.1 | 508 | 46.90 | 10.17 |
| PI Industries Ltd. | 2805.45 | 2823.95 | 18.50 | 0.66 |
| Privi Speciality Chemicals Ltd. | 3494.3 | 3597.7 | 103.40 | 2.96 |
| Ramco Industries Ltd. | 291.85 | 296.85 | 5.00 | 1.71 |
| Rashtriya Chemicals and Fertilizers Ltd. | 136.75 | 138.6 | 1.85 | 1.35 |
| Refex Industries Ltd. | 338.15 | 345.05 | 6.90 | 2.04 |
| Satia Industries Ltd. | 55.71 | 56.74 | 1.03 | 1.85 |
| Sharda Cropchem Ltd. | 901.2 | 908.55 | 7.35 | 0.82 |
| Shivalik Rasayan Ltd. | 216.35 | 224.6 | 8.25 | 3.81 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 394.85 | 398.8 | 3.95 | 1.00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 487.95 | 495.45 | 7.50 | 1.54 |
| Stallion India Fluorochemicals Ltd. | 188.35 | 191.9 | 3.55 | 1.88 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.85 | 147 | 2.15 | 1.48 |
| Tatva Chintan Pharma Chem Ltd. | 1195 | 1198 | 3.00 | 0.25 |
| The India Cements Ltd. | 375.05 | 378.3 | 3.25 | 0.87 |
| Ultratech Cement Ltd. | 11370.95 | 11380 | 9.05 | 0.08 |
| Vidhi Specialty Food Ingredients Ltd. | 285 | 288.1 | 3.10 | 1.09 |
| Vinati Organics Ltd. | 1335.15 | 1344 | 8.85 | 0.66 |
| Vishnu Chemicals Ltd. | 600.7 | 634.5 | 33.80 | 5.63 |
| Vraj Iron & Steel Ltd. | 121.85 | 123.05 | 1.20 | 0.98 |
| Zuari Agro Chemicals Ltd. | 238.75 | 242.95 | 4.20 | 1.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 550.45 | 549.7 | -0.75 | -0.14 |
| Andhra Cements Ltd. | 53.96 | 53.39 | -0.57 | -1.06 |
| Anupam Rasayan India Ltd. | 1279.5 | 1278.95 | -0.55 | -0.04 |
| Astec Lifesciences Ltd. | 797.1 | 788.9 | -8.20 | -1.03 |
| Bhageria Industries Ltd. | 226.4 | 225 | -1.40 | -0.62 |
| Bigbloc Construction Ltd. | 49.36 | 49.35 | -0.01 | -0.02 |
| Bodal Chemicals Ltd. | 70.29 | 67.9 | -2.39 | -3.40 |
| Chemplast Sanmar Ltd. | 214.3 | 211.85 | -2.45 | -1.14 |
| Dalmia Bharat Ltd. | 1720.1 | 1711.45 | -8.65 | -0.50 |
| Dharmaj Crop Guard Ltd. | 264.75 | 264 | -0.75 | -0.28 |
| Hindustan Copper Ltd. | 510.95 | 509.5 | -1.45 | -0.28 |
| HP Adhesives Ltd. | 36.51 | 36.32 | -0.19 | -0.52 |
| Jain Resource Recycling Ltd. | 376.95 | 374 | -2.95 | -0.78 |
| JK Cement Ltd. | 5494.65 | 5482.45 | -12.20 | -0.22 |
| JK Paper Ltd. | 350.25 | 349 | -1.25 | -0.36 |
| Linde India Ltd. | 7477.55 | 7396.25 | -81.30 | -1.09 |
| Lloyds Metals & Energy Ltd. | 1767.75 | 1759.1 | -8.65 | -0.49 |
| Navin Fluorine International Ltd. | 7506.1 | 7483.75 | -22.35 | -0.30 |
| Neogen Chemicals Ltd. | 1930.75 | 1926 | -4.75 | -0.25 |
| NMDC Steel Ltd. | 46.88 | 46.75 | -0.13 | -0.28 |
| Nuvoco Vistas Corporation Ltd. | 313.6 | 313.25 | -0.35 | -0.11 |
| Rossari Biotech Ltd. | 560.25 | 545 | -15.25 | -2.72 |
| Shyam Metalics And Energy Ltd. | 968.1 | 961 | -7.10 | -0.73 |
| Solar Industries India Ltd. | 18048.9 | 18020.05 | -28.85 | -0.16 |
| Star Cement Ltd. | 213.25 | 212.55 | -0.70 | -0.33 |
| Stylam Industries Ltd. | 3322.9 | 3269.4 | -53.50 | -1.61 |
| Sumitomo Chemical India Ltd. | 452.45 | 447.3 | -5.15 | -1.14 |
| Valiant Organics Ltd. | 291.45 | 290 | -1.45 | -0.50 |
| Vinyl Chemicals (India) Ltd. | 254.3 | 253.6 | -0.70 | -0.28 |
| Yasho Industries Ltd. | 2877.1 | 2841.1 | -36.00 | -1.25 |
Market Stats
Advances
74
Declines
30
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 484.75 | 493.05 | 484.75 | 484.7 | 491.2 | 6.50 | 1.34 | 50572 | 2.48 | 924 | 338.2 | 2026-06-22 13:00:00 |
| Adani Enterprises Ltd. | 512599 | 3049.4 | 3055.85 | 3000.85 | 3037.9 | 3038 | 0.10 | 0.00 | 82724 | 25.13 | 4189.55 | 1017.1 | 2026-06-22 13:00:00 |
| Advance Agrolife Ltd. | 544562 | 104.85 | 107.3 | 103 | 103 | 105 | 2.00 | 1.94 | 16528 | 0.17 | 2026-06-22 12:59:00 | ||
| Aether Industries Ltd. | 543534 | 1166.25 | 1213.05 | 1166 | 1161.7 | 1209.25 | 47.55 | 4.09 | 6912 | 0.84 | 1274.2 | 723.15 | 2026-06-22 12:59:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 548.95 | 557.5 | 545.55 | 550.45 | 549.7 | -0.75 | -0.14 | 1855 | 0.10 | 1383.15 | 360.45 | 2026-06-22 12:59:00 |
| Andhra Cements Ltd. | 532141 | 54.22 | 54.22 | 52.75 | 53.96 | 53.39 | -0.57 | -1.06 | 1686 | 0.01 | 158.75 | 4.88 | 2026-06-22 12:59:00 |
| Anupam Rasayan India Ltd. | 543275 | 1272.7 | 1290.15 | 1272.7 | 1279.5 | 1278.95 | -0.55 | -0.04 | 2233 | 0.29 | 1415.4 | 570 | 2026-06-22 12:59:00 |
| Archean Chemical Industries Ltd. | 543657 | 529 | 542 | 523.15 | 527.85 | 537.85 | 10.00 | 1.89 | 56408 | 3.03 | 838.2 | 409 | 2026-06-22 12:59:00 |
| Arisinfra Solutions Ltd. | 544419 | 121 | 124.55 | 121 | 120.75 | 121.1 | 0.35 | 0.29 | 46548 | 0.56 | 2026-06-22 12:59:00 | ||
| Ashapura Minechem Ltd. | 527001 | 704.6 | 723.6 | 704.6 | 708.7 | 712.5 | 3.80 | 0.54 | 14076 | 1.00 | 924.7 | 72.7 | 2026-06-22 13:00:00 |
| Astec Lifesciences Ltd. | 533138 | 808.95 | 813.35 | 784.35 | 797.1 | 788.9 | -8.20 | -1.03 | 2620 | 0.21 | 2285.65 | 512.35 | 2026-06-22 12:59:00 |
| Balaji Amines Ltd. | 530999 | 2179.95 | 2179.95 | 2115.75 | 2137.35 | 2143.6 | 6.25 | 0.29 | 10703 | 2.29 | 3841.85 | 905.15 | 2026-06-22 12:59:00 |
| Best Agrolife Ltd. | 539660 | 16.18 | 16.18 | 15.82 | 15.86 | 15.9 | 0.04 | 0.25 | 13182 | 0.02 | 1774.45 | 12.33 | 2026-06-22 12:54:00 |
| Bhageria Industries Ltd. | 530803 | 215.55 | 231.25 | 215.55 | 226.4 | 225 | -1.40 | -0.62 | 27751 | 0.62 | 281 | 111.6 | 2026-06-22 12:59:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 284.7 | 286.95 | 278 | 279.75 | 281.5 | 1.75 | 0.63 | 14566 | 0.41 | 2174 | 168.7 | 2026-06-22 12:59:00 |
| Bigbloc Construction Ltd. | 540061 | 58.9 | 58.9 | 49.17 | 49.36 | 49.35 | -0.01 | -0.02 | 1966 | 0.01 | 293.4 | 38 | 2026-06-22 12:58:00 |
| Black Rose Industries Ltd. | 514183 | 94.02 | 113.6 | 94.02 | 96.36 | 111.09 | 14.73 | 15.29 | 103539 | 1.15 | 209.95 | 61 | 2026-06-22 13:00:00 |
| Bodal Chemicals Ltd. | 524370 | 70.29 | 70.8 | 67.5 | 70.29 | 67.9 | -2.39 | -3.40 | 8867 | 0.06 | 104.9 | 41.25 | 2026-06-22 12:59:00 |
| Camlin Fine Sciences Ltd. | 532834 | 142.15 | 143.5 | 139.5 | 140.2 | 141.25 | 1.05 | 0.75 | 72781 | 1.03 | 334.7 | 80 | 2026-06-22 12:59:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 195 | 198 | 193.6 | 192.05 | 197.25 | 5.20 | 2.71 | 1275 | 0.03 | 477.7 | 125.15 | 2026-06-22 12:59:00 |
| Chemplast Sanmar Ltd. | 543336 | 217.9 | 218.25 | 209.35 | 214.3 | 211.85 | -2.45 | -1.14 | 31039 | 0.66 | 633 | 193.25 | 2026-06-22 12:59:00 |
| Cheviot Company Ltd. | 526817 | 1135 | 1140.5 | 1128 | 1111 | 1140.5 | 29.50 | 2.66 | 312 | 0.04 | 1651 | 900 | 2026-06-22 13:00:00 |
| Clean Science And Technology Ltd. | 543318 | 783 | 854.9 | 783 | 782.95 | 829.8 | 46.85 | 5.98 | 247681 | 20.55 | 1978.9 | 652.8 | 2026-06-22 12:59:00 |
| Dalmia Bharat Ltd. | 542216 | 1725.4 | 1737.7 | 1696.2 | 1720.1 | 1711.45 | -8.65 | -0.50 | 5771 | 0.99 | 2459.05 | 1478.05 | 2026-06-22 12:59:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 283 | 283.05 | 277 | 273.55 | 278.65 | 5.10 | 1.86 | 12012 | 0.33 | 458.5 | 38.1818181818182 | 2026-06-22 12:59:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 264.75 | 268.05 | 260.4 | 264.75 | 264 | -0.75 | -0.28 | 872 | 0.02 | 391.25 | 139 | 2026-06-22 12:59:00 |
| Emami Paper Mills Ltd. | 533208 | 88.89 | 89 | 86.47 | 85.22 | 87.39 | 2.17 | 2.55 | 6620 | 0.06 | 195 | 55.95 | 2026-06-22 12:59:00 |
| Epigral Ltd. | 543332 | 1136.25 | 1144.05 | 1123 | 1128 | 1131.5 | 3.50 | 0.31 | 2087 | 0.24 | 2408.35 | 806.2 | 2026-06-22 12:59:00 |
| Fairchem Organics Ltd. | 543252 | 596.75 | 620.9 | 596.75 | 609.85 | 613.6 | 3.75 | 0.61 | 385 | 0.02 | 2448.9 | 427.9 | 2026-06-22 12:59:00 |
| Fine Organic Industries Ltd. | 541557 | 5275.3 | 5390 | 5275.3 | 5268.3 | 5295.45 | 27.15 | 0.52 | 1393 | 0.74 | 7326.45 | 3355.05 | 2026-06-22 12:59:00 |
| Fineotex Chemical Ltd. | 533333 | 44.17 | 45.4 | 43.56 | 43.51 | 44.45 | 0.94 | 2.16 | 726505 | 3.23 | 458 | 18.98 | 2026-06-22 12:59:00 |
| Galaxy Surfactants Ltd. | 540935 | 1952.85 | 1970 | 1932.6 | 1943.7 | 1963 | 19.30 | 0.99 | 450 | 0.09 | 3445 | 1512.3 | 2026-06-22 12:59:00 |
| Gem Aromatics Ltd. | 544491 | 174 | 186 | 174 | 178 | 179.25 | 1.25 | 0.70 | 7452 | 0.13 | 2026-06-22 12:59:00 | ||
| Gravita India Ltd. | 533282 | 1727.9 | 1783.25 | 1727.9 | 1721.75 | 1759 | 37.25 | 2.16 | 27128 | 4.77 | 2699.85 | 278.6 | 2026-06-22 12:59:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 635 | 647 | 635 | 639.4 | 642.35 | 2.95 | 0.46 | 4580 | 0.29 | 988.75 | 410 | 2026-06-22 13:00:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3852.3 | 3894.25 | 3792.05 | 3852.3 | 3881.5 | 29.20 | 0.76 | 5021 | 1.95 | 4875 | 2480 | 2026-06-22 12:59:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 611.6 | 623 | 611.6 | 613.9 | 617.55 | 3.65 | 0.59 | 62079 | 3.83 | 771.5 | 122.75 | 2026-06-22 12:59:00 |
| Heranba Industries Ltd. | 543266 | 190.2 | 193.5 | 188.75 | 188.45 | 190.7 | 2.25 | 1.19 | 2701 | 0.05 | 606 | 155.8 | 2026-06-22 12:59:00 |
| Hindustan Copper Ltd. | 513599 | 511 | 514.75 | 508.85 | 510.95 | 509.5 | -1.45 | -0.28 | 119205 | 6.07 | 759.2 | 94 | 2026-06-22 13:00:00 |
| HP Adhesives Ltd. | 543433 | 34.8 | 37.14 | 34.8 | 36.51 | 36.32 | -0.19 | -0.52 | 1326 | 0.00 | 546.35 | 26.34 | 2026-06-22 12:59:00 |
| India Pesticides Ltd. | 543311 | 163 | 174.85 | 161.45 | 159.45 | 170.75 | 11.30 | 7.09 | 72062 | 1.23 | 428.95 | 119.85 | 2026-06-22 12:59:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1419.35 | 1446.6 | 1419.35 | 1429.9 | 1433.8 | 3.90 | 0.27 | 4258 | 0.61 | 1666.7 | 221 | 2026-06-22 12:59:00 |
| Indo Amines Ltd. | 524648 | 145.7 | 149.05 | 142.05 | 143.4 | 144 | 0.60 | 0.42 | 26401 | 0.38 | 247.9 | 69.1 | 2026-06-22 13:00:00 |
| Insecticides (India) Ltd. | 532851 | 693.65 | 718.6 | 693.35 | 687.95 | 700 | 12.05 | 1.75 | 1749 | 0.12 | 1096.3 | 410.2 | 2026-06-22 12:59:00 |
| Jai Balaji Industries Ltd. | 532976 | 68.9 | 71.3 | 67.97 | 67.91 | 71.3 | 3.39 | 4.99 | 22035 | 0.16 | 1307 | 35.3 | 2026-06-22 12:56:00 |
| Jain Resource Recycling Ltd. | 544537 | 378.4 | 378.65 | 372.4 | 376.95 | 374 | -2.95 | -0.78 | 84371 | 3.16 | 2026-06-22 12:59:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 221.2 | 226.2 | 220.5 | 219.5 | 220.55 | 1.05 | 0.48 | 372 | 0.01 | 355 | 141 | 2026-06-22 12:56:00 |
| Jindal Stainless Ltd. | 532508 | 688.95 | 707.05 | 688.95 | 696.7 | 704.7 | 8.00 | 1.15 | 16638 | 1.17 | 883.25 | 116 | 2026-06-22 12:59:00 |
| Jindal Steel Ltd. | 532286 | 1148.7 | 1150 | 1138 | 1140.8 | 1142.05 | 1.25 | 0.11 | 14612 | 1.67 | 1306 | 377.05 | 2026-06-22 12:59:00 |
| JK Cement Ltd. | 532644 | 5485.05 | 5543.1 | 5467.25 | 5494.65 | 5482.45 | -12.20 | -0.22 | 804 | 0.44 | 7565 | 2425.55 | 2026-06-22 12:59:00 |
| JK Paper Ltd. | 532162 | 354.75 | 354.75 | 348 | 350.25 | 349 | -1.25 | -0.36 | 11942 | 0.42 | 639.15 | 276 | 2026-06-22 12:59:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1929.8 | 1962.55 | 1867 | 1866.45 | 1890 | 23.55 | 1.26 | 56 | 0.01 | 2026-06-22 12:59:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 638.45 | 647.65 | 633 | 638.05 | 644.9 | 6.85 | 1.07 | 10298 | 0.66 | 884.95 | 350.8 | 2026-06-22 12:59:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1012.65 | 1023.9 | 1012.6 | 1012.65 | 1021.7 | 9.05 | 0.89 | 10050 | 1.03 | 1818.45 | 700 | 2026-06-22 13:00:00 |
| KIOCL Ltd. | 540680 | 401.95 | 415 | 401.95 | 404.35 | 409 | 4.65 | 1.15 | 9276 | 0.38 | 634.35 | 165.2 | 2026-06-22 12:59:00 |
| Kiri Industries Ltd. | 532967 | 399.45 | 412 | 396.35 | 394.25 | 406.95 | 12.70 | 3.22 | 17401 | 0.71 | 752.75 | 255.5 | 2026-06-22 12:59:00 |
| Kuantum Papers Ltd. | 532937 | 75.7 | 77 | 75.7 | 75.7 | 76 | 0.30 | 0.40 | 3002 | 0.02 | 225.45 | 65.47 | 2026-06-22 12:57:00 |
| Laxmi Organic Industries Ltd. | 543277 | 154.9 | 169.95 | 152.5 | 152 | 165.45 | 13.45 | 8.85 | 277696 | 4.59 | 395.9 | 107.45 | 2026-06-22 12:59:00 |
| Linde India Ltd. | 523457 | 7463.25 | 7580.35 | 7390 | 7477.55 | 7396.25 | -81.30 | -1.09 | 1618 | 1.20 | 9909 | 2932.85 | 2026-06-22 13:00:00 |
| Lloyds Enterprises Ltd. | 512463 | 77.72 | 80.1 | 77.08 | 77.2 | 78.3 | 1.10 | 1.42 | 340387 | 2.67 | 86.74 | 3.96 | 2026-06-22 13:00:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1768.1 | 1807.85 | 1752.15 | 1767.75 | 1759.1 | -8.65 | -0.49 | 31948 | 5.62 | 1889 | 136.75 | 2026-06-22 13:00:00 |
| Meghmani Organics Ltd. | 543331 | 50.13 | 51.8 | 50.05 | 50.32 | 50.88 | 0.56 | 1.11 | 34279 | 0.17 | 135.9 | 36.41 | 2026-06-22 12:59:00 |
| MOIL Ltd. | 533286 | 296.95 | 299 | 295.3 | 293.6 | 296.4 | 2.80 | 0.95 | 10686 | 0.32 | 588.35 | 140.65 | 2026-06-22 12:59:00 |
| NACL Industries Ltd. | 524709 | 197.95 | 220.75 | 195.95 | 193.95 | 215.2 | 21.25 | 10.96 | 270617 | 5.82 | 337.65 | 48.6 | 2026-06-22 13:00:00 |
| National Aluminium Company Ltd. | 532234 | 379.5 | 379.5 | 375.15 | 375.65 | 378.4 | 2.75 | 0.73 | 191827 | 7.26 | 445.1 | 67 | 2026-06-22 12:59:00 |
| National Fertilizers Ltd. | 523630 | 78 | 79.98 | 77.76 | 77.82 | 78.53 | 0.71 | 0.91 | 137182 | 1.08 | 169.95 | 46 | 2026-06-22 13:00:00 |
| Navin Fluorine International Ltd. | 532504 | 7490 | 7496.45 | 7355 | 7506.1 | 7483.75 | -22.35 | -0.30 | 3301 | 2.47 | 7524 | 2876.45 | 2026-06-22 12:59:00 |
| Neogen Chemicals Ltd. | 542665 | 1961.8 | 1961.8 | 1904.05 | 1930.75 | 1926 | -4.75 | -0.25 | 1694 | 0.33 | 2414.9 | 978 | 2026-06-22 12:59:00 |
| Nikhil Adhesives Ltd. | 526159 | 79.99 | 81.7 | 78.31 | 79.74 | 80.65 | 0.91 | 1.14 | 12387 | 0.10 | 225.3 | 56.78 | 2026-06-22 13:00:00 |
| NMDC Ltd. | 526371 | 88.52 | 89.07 | 88.02 | 88.43 | 88.75 | 0.32 | 0.36 | 572013 | 5.08 | 286.35 | 59.56 | 2026-06-22 13:00:00 |
| NMDC Steel Ltd. | 543768 | 46.9 | 47.33 | 46.72 | 46.88 | 46.75 | -0.13 | -0.28 | 118801 | 0.56 | 73.67 | 28.35 | 2026-06-22 12:59:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 311.45 | 314.2 | 310.95 | 313.6 | 313.25 | -0.35 | -0.11 | 11531 | 0.36 | 477.35 | 276.3 | 2026-06-22 12:59:00 |
| Orient Cement Ltd. | 535754 | 137.5 | 137.5 | 135.05 | 135.6 | 136.45 | 0.85 | 0.63 | 7860 | 0.11 | 379.4 | 104.7 | 2026-06-22 12:59:00 |
| Paradeep Phosphates Ltd. | 543530 | 136.85 | 140.45 | 136 | 136.05 | 138.5 | 2.45 | 1.80 | 291004 | 4.03 | 234.05 | 47.4 | 2026-06-22 12:59:00 |
| Paushak Ltd. | 532742 | 461.1 | 515 | 460.65 | 461.1 | 508 | 46.90 | 10.17 | 3902 | 0.20 | 10349 | 343 | 2026-06-22 12:59:00 |
| PI Industries Ltd. | 523642 | 2805.5 | 2839.95 | 2805.5 | 2805.45 | 2823.95 | 18.50 | 0.66 | 3677 | 1.04 | 4801.4 | 2658 | 2026-06-22 13:00:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3482.5 | 3619.5 | 3477.7 | 3494.3 | 3597.7 | 103.40 | 2.96 | 8228 | 2.96 | 3619.5 | 870.55 | 2026-06-22 13:00:00 |
| Ramco Industries Ltd. | 532369 | 293.1 | 299.4 | 291.85 | 291.85 | 296.85 | 5.00 | 1.71 | 4112 | 0.12 | 397.55 | 117.5 | 2026-06-22 12:59:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 136.85 | 139.95 | 136.1 | 136.75 | 138.6 | 1.85 | 1.35 | 327415 | 4.54 | 245 | 87.75 | 2026-06-22 13:00:00 |
| Refex Industries Ltd. | 532884 | 342.15 | 350 | 341.7 | 338.15 | 345.05 | 6.90 | 2.04 | 114545 | 3.95 | 923.95 | 117.3 | 2026-06-22 12:59:00 |
| Rossari Biotech Ltd. | 543213 | 557.7 | 573.25 | 536.5 | 560.25 | 545 | -15.25 | -2.72 | 7448 | 0.41 | 1051 | 372.9 | 2026-06-22 12:59:00 |
| Satia Industries Ltd. | 539201 | 55.71 | 57.28 | 55.61 | 55.71 | 56.74 | 1.03 | 1.85 | 10494 | 0.06 | 164.35 | 50.62 | 2026-06-22 12:59:00 |
| Sharda Cropchem Ltd. | 538666 | 909.75 | 915 | 896.85 | 901.2 | 908.55 | 7.35 | 0.82 | 7838 | 0.71 | 1297.8 | 318 | 2026-06-22 12:59:00 |
| Shiva Cement Ltd. | 532323 | 18.4 | 18.74 | 18 | 18.1 | 18.1 | 0.00 | 0.00 | 60185 | 0.11 | 64.8 | 12.05 | 2026-06-22 12:59:00 |
| Shivalik Rasayan Ltd. | 539148 | 217 | 224.6 | 212.55 | 216.35 | 224.6 | 8.25 | 3.81 | 2120 | 0.05 | 1106.9 | 207.7 | 2026-06-22 12:57:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 402.75 | 402.75 | 392.4 | 394.85 | 398.8 | 3.95 | 1.00 | 960 | 0.04 | 476.6 | 141 | 2026-06-22 12:59:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 980.7 | 980.7 | 957.3 | 968.1 | 961 | -7.10 | -0.73 | 6119 | 0.59 | 1014.45 | 253.05 | 2026-06-22 12:59:00 |
| Solar Industries India Ltd. | 532725 | 18179.8 | 18180 | 17858.3 | 18048.9 | 18020.05 | -28.85 | -0.16 | 3003 | 5.41 | 18880 | 3107.55 | 2026-06-22 12:59:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 494.5 | 502.5 | 491.9 | 487.95 | 495.45 | 7.50 | 1.54 | 271 | 0.01 | 950.8 | 375 | 2026-06-22 12:59:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 189.15 | 193.35 | 187.25 | 188.35 | 191.9 | 3.55 | 1.88 | 44530 | 0.85 | 2026-06-22 12:59:00 | ||
| Star Cement Ltd. | 540575 | 213.3 | 214.35 | 212.45 | 213.25 | 212.55 | -0.70 | -0.33 | 21812 | 0.46 | 308.1 | 88.55 | 2026-06-22 12:59:00 |
| Stylam Industries Ltd. | 526951 | 3393.95 | 3393.95 | 3251 | 3322.9 | 3269.4 | -53.50 | -1.61 | 542 | 0.18 | 3393.95 | 941.7 | 2026-06-22 13:00:00 |
| Sumitomo Chemical India Ltd. | 542920 | 452.1 | 454.15 | 445.8 | 452.45 | 447.3 | -5.15 | -1.14 | 6101 | 0.27 | 665 | 5.77 | 2026-06-22 12:59:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.1 | 147.85 | 145.1 | 144.85 | 147 | 2.15 | 1.48 | 1553 | 0.02 | 330.95 | 115.05 | 2026-06-22 12:58:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1201 | 1213.8 | 1194.65 | 1195 | 1198 | 3.00 | 0.25 | 2099 | 0.25 | 2649.1 | 610 | 2026-06-22 12:59:00 |
| The India Cements Ltd. | 530005 | 373.85 | 379.8 | 373.85 | 375.05 | 378.3 | 3.25 | 0.87 | 10290 | 0.39 | 489.65 | 167.05 | 2026-06-22 13:00:00 |
| Ultratech Cement Ltd. | 532538 | 11390.9 | 11408.7 | 11311.15 | 11370.95 | 11380 | 9.05 | 0.08 | 54344 | 61.84 | 13104 | 6005 | 2026-06-22 12:59:00 |
| Valiant Organics Ltd. | 540145 | 277.1 | 301.5 | 277.1 | 291.45 | 290 | -1.45 | -0.50 | 582 | 0.02 | 869 | 195.2 | 2026-06-22 12:59:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 286 | 292.25 | 286 | 285 | 288.1 | 3.10 | 1.09 | 469 | 0.01 | 571.95 | 258.75 | 2026-06-22 12:59:00 |
| Vinati Organics Ltd. | 524200 | 1348.8 | 1348.8 | 1330.1 | 1335.15 | 1344 | 8.85 | 0.66 | 5359 | 0.72 | 2372.95 | 1204 | 2026-06-22 13:00:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 255 | 256 | 253.5 | 254.3 | 253.6 | -0.70 | -0.28 | 1023 | 0.03 | 952.1 | 160.05 | 2026-06-22 13:00:00 |
| Vishnu Chemicals Ltd. | 516072 | 609 | 635.55 | 599.9 | 600.7 | 634.5 | 33.80 | 5.63 | 8082 | 0.51 | 652.1 | 245.05 | 2026-06-22 13:00:00 |
| Vraj Iron & Steel Ltd. | 544204 | 122.7 | 123.6 | 122.5 | 121.85 | 123.05 | 1.20 | 0.98 | 573 | 0.01 | 2026-06-22 12:57:00 | ||
| Yasho Industries Ltd. | 541167 | 2891.45 | 2891.45 | 2825 | 2877.1 | 2841.1 | -36.00 | -1.25 | 1024 | 0.29 | 3010 | 1151 | 2026-06-22 12:59:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 238.75 | 246 | 238.65 | 238.75 | 242.95 | 4.20 | 1.76 | 19136 | 0.46 | 394.65 | 116.15 | 2026-06-22 12:59:00 |