Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
7749.39
updated on: 01-Dec-2025 [12:35]

Advances - - | Declines - - | Unchanged - -

Overview

Open 7780.31 Prev. Close 7751.45
Day High 7802.59 52 Week High 8153.50
Day Low 7743.84 52 Week Low 6463.97

Pivot Levels - Classic: as on 28-Nov-2025

PP: 7754.35 Resistance Support
First 7779.18 7726.63
Second 7806.9 7701.8
Third 7831.73 7674.08
Low
7743.84
Day Range High
7802.59
Low
7611.45
Month Range High
8068.32
Low
6463.97
52 Week Range High
8153.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 383.4 383.45 380.8 381.5 0.00 0.00 8887 0.34 924 347.35 2025-12-01 12:37:00
Adani Enterprises Ltd. 512599 2299.95 2305.05 2273 2275.25 0.00 0.00 38078 8.66 4189.55 1017.1 2025-12-01 12:37:00
Aether Industries Ltd. 543534 888.9 905.7 875.7 904.6 0.00 0.00 4395 0.40 1210.8 723.15 2025-12-01 12:37:00
Agarwal Industrial Corporation Ltd. 531921 772.45 772.45 767.2 770.7 0.00 0.00 75 0.01 1383.15 530.85 2025-12-01 12:37:00
Anupam Rasayan India Ltd. 543275 1228.95 1232.25 1212 1226.3 0.00 0.00 6823 0.84 1260 570 2025-12-01 12:37:00
Archean Chemical Industries Ltd. 543657 511.35 520 509.6 512.35 0.00 0.00 428095 21.93 838.2 409 2025-12-01 12:37:00
Ashapura Minechem Ltd. 527001 689 712.5 687.8 711.4 0.00 0.00 21584 1.54 754.2 72.7 2025-12-01 12:37:00
Astec Lifesciences Ltd. 533138 827.95 845.25 807.45 827.6 0.00 0.00 100282 8.30 2285.65 608 2025-12-01 12:37:00
Balaji Amines Ltd. 530999 1152.9 1161.65 1145 1148.45 0.00 0.00 3143 0.36 3841.85 1088.6 2025-12-01 12:37:00
Best Agrolife Ltd. 539660 402.35 422.5 394.75 407 0.00 0.00 18382 0.75 1774.45 244.55 2025-12-01 12:37:00
Bhageria Industries Ltd. 530803 182.4 184 182.05 182.25 0.00 0.00 3381 0.06 281 111.6 2025-12-01 12:37:00
Bhagiradha Chemicals & Industries Ltd. 531719 248.05 254.8 239.4 242.15 0.00 0.00 51581 1.25 2174 168.7 2025-12-01 12:37:00
Bigbloc Construction Ltd. 540061 63.01 64.41 62.66 63 0.00 0.00 6944 0.04 293.4 48.1 2025-12-01 12:37:00
Black Rose Industries Ltd. 514183 100.1 102 100.1 101.05 0.00 0.00 4266 0.04 209.95 87 2025-12-01 12:36:00
Bodal Chemicals Ltd. 524370 54.78 55.68 53.55 54.25 0.00 0.00 7144 0.04 104.9 49.6 2025-12-01 12:37:00
Camlin Fine Sciences Ltd. 532834 165.15 165.15 162.1 162.65 0.00 0.00 3560 0.06 334.7 80 2025-12-01 12:37:00
Chemcon Speciality Chemicals Ltd. 543233 222.05 225.1 219 219 0.00 0.00 1405 0.03 477.7 159.6 2025-12-01 12:35:00
Chemplast Sanmar Ltd. 543336 285.05 290.9 285 286.2 0.00 0.00 2948 0.08 633 283.15 2025-12-01 12:37:00
Cheviot Company Ltd. 526817 1064 1084.55 1064 1080.55 0.00 0.00 90 0.01 1651 966 2025-12-01 12:36:00
Clean Science And Technology Ltd. 543318 914.2 920.15 911.5 915.85 0.00 0.00 8189 0.75 1978.9 908.35 2025-12-01 12:37:00
Dalmia Bharat Ltd. 542216 2015 2019.9 2004.45 2006.5 0.00 0.00 1390 0.28 2459.05 1478.05 2025-12-01 12:37:00
Ddev Plastiks Industries Ltd. 543547 280 284.6 278.15 284.25 0.00 0.00 2216 0.06 458.5 38.1818181818182 2025-12-01 12:37:00
Dharmaj Crop Guard Ltd. 543687 247.6 247.6 243.65 243.8 0.00 0.00 2038 0.05 391.25 139 2025-12-01 12:37:00
Emami Paper Mills Ltd. 533208 90.23 90.8 90.22 90.22 0.00 0.00 107 0.00 195 78 2025-12-01 12:34:00
Epigral Ltd. 543332 1512.6 1532 1505.5 1509.95 0.00 0.00 1742 0.26 2408.35 810.6 2025-12-01 12:37:00
Fairchem Organics Ltd. 543252 655 660.65 653.55 660.6 0.00 0.00 432 0.03 2448.9 620.35 2025-12-01 12:37:00
Fine Organic Industries Ltd. 541557 4391.05 4414.8 4370 4370 0.00 0.00 102 0.04 7326.45 3355.05 2025-12-01 12:37:00
Fineotex Chemical Ltd. 533333 25.5 25.6 24.66 24.74 0.00 0.00 476921 1.18 458 23.76 2025-12-01 12:37:00
Galaxy Surfactants Ltd. 540935 2021.75 2034.95 2009 2014.95 0.00 0.00 129 0.03 3445 1994.15 2025-12-01 12:37:00
Gravita India Ltd. 533282 1869.8 1869.8 1774 1779.65 0.00 0.00 3513 0.63 2699.85 278.6 2025-12-01 12:37:00
Gujarat Alkalies And Chemicals Ltd. 530001 531.05 531.05 525.2 526.8 0.00 0.00 320 0.02 988.75 484 2025-12-01 12:37:00
Gujarat Fluorochemicals Ltd. 542812 3410.05 3431.65 3380.05 3387.3 0.00 0.00 51554 17.46 4875 2480 2025-12-01 12:37:00
Gujarat Mineral Development Corporation Ltd. 532181 542.55 563.9 541.1 551.35 0.00 0.00 346826 19.12 651.45 122.75 2025-12-01 12:37:00
Heranba Industries Ltd. 543266 255 258.05 253 253 0.00 0.00 1091 0.03 606 205.2 2025-12-01 12:37:00
Hindustan Copper Ltd. 513599 333.95 343.3 331.3 341 0.00 0.00 991726 33.82 415.6 94 2025-12-01 12:37:00
HP Adhesives Ltd. 543433 45.01 45.73 45.01 45.5 0.00 0.00 2166 0.01 546.35 42.77 2025-12-01 12:37:00
India Pesticides Ltd. 543311 178 178.7 176.4 176.85 0.00 0.00 4198 0.07 428.95 119.85 2025-12-01 12:37:00
Indian Metals & Ferro Alloys Ltd. 533047 1348.65 1375.3 1333.4 1367 0.00 0.00 7529 1.03 1394.15 221 2025-12-01 12:37:00
Indo Amines Ltd. 524648 124.05 124.05 123.3 123.4 0.00 0.00 3124 0.04 247.9 69.1 2025-12-01 12:35:00
Insecticides (India) Ltd. 532851 726 734.9 725.1 726.15 0.00 0.00 309 0.02 1096.3 410.2 2025-12-01 12:37:00
Jai Balaji Industries Ltd. 532976 69.01 70.64 67.63 67.86 0.00 0.00 24152 0.16 1307 35.3 2025-12-01 12:37:00
Jayant Agro-Organics Ltd. 524330 212.3 216 212.3 213.55 0.00 0.00 1255 0.03 355 141 2025-12-01 12:28:00
Jindal Stainless Ltd. 532508 772.35 774.95 751.1 754.95 0.00 0.00 7135 0.54 848 116 2025-12-01 12:37:00
Jindal Steel Ltd. 532286 1050.05 1055.1 1038.8 1040.6 0.00 0.00 13649 1.42 1098.3 377.05 2025-12-01 12:37:00
JK Cement Ltd. 532644 5829.95 5829.95 5670 5678 0.00 0.00 1458 0.83 7565 2425.55 2025-12-01 12:37:00
JK Paper Ltd. 532162 367 370 364.5 365.65 0.00 0.00 2827 0.10 639.15 276 2025-12-01 12:37:00
Jubilant Ingrevia Ltd. 543271 703 719.4 700.6 705 0.00 0.00 3876 0.27 884.95 350.8 2025-12-01 12:37:00
Jyoti Resins & Adhesives Ltd. 514448 1166.55 1195 1166.55 1182.1 0.00 0.00 4764 0.56 1818.45 879 2025-12-01 12:37:00
KIOCL Ltd. 540680 356 359 347.45 353.35 0.00 0.00 10907 0.39 634.35 165.2 2025-12-01 12:37:00
Kiri Industries Ltd. 532967 588 588 554.8 561.35 0.00 0.00 31854 1.79 752.75 255.5 2025-12-01 12:37:00
Kuantum Papers Ltd. 532937 98.31 98.78 97.69 97.69 0.00 0.00 789 0.01 225.45 80.3 2025-12-01 12:37:00
Laxmi Organic Industries Ltd. 543277 180.05 183.55 180.05 181.35 0.00 0.00 12125 0.22 395.9 160.3 2025-12-01 12:37:00
Linde India Ltd. 523457 5940.05 5995.9 5933.15 5954.65 0.00 0.00 494 0.29 9909 2932.85 2025-12-01 12:37:00
Lloyds Enterprises Ltd. 512463 58.98 59.28 57.22 57.22 0.00 0.00 24235 0.14 86.74 3.96 2025-12-01 12:37:00
Lloyds Metals & Energy Ltd. 512455 1238.75 1246.5 1220.55 1222.95 0.00 0.00 17781 2.17 1504.55 136.75 2025-12-01 12:37:00
Meghmani Organics Ltd. 543331 68.19 69.06 67.69 67.91 0.00 0.00 40881 0.28 135.9 57 2025-12-01 12:37:00
MOIL Ltd. 533286 339.45 341.75 329.15 330.8 0.00 0.00 28000 0.93 588.35 140.65 2025-12-01 12:37:00
NACL Industries Ltd. 524709 187.25 196.6 187.25 189.6 0.00 0.00 7117 0.13 337.65 48.6 2025-12-01 12:37:00
National Aluminium Company Ltd. 532234 262 267 262 264.85 0.00 0.00 576725 15.27 272 67 2025-12-01 12:37:00
National Fertilizers Ltd. 523630 85.07 85.79 84.98 85.07 0.00 0.00 12261 0.10 169.95 46 2025-12-01 12:37:00
Navin Fluorine International Ltd. 532504 5700.05 5821.6 5700.05 5799.5 0.00 0.00 1641 0.95 6169.45 2876.45 2025-12-01 12:37:00
Neogen Chemicals Ltd. 542665 1150 1150 1126.6 1140 0.00 0.00 1238 0.14 2414.9 1118.5 2025-12-01 12:37:00
Nikhil Adhesives Ltd. 526159 95 95.8 94 95 0.00 0.00 7889 0.07 225.3 79 2025-12-01 12:35:00
NMDC Ltd. 526371 74.11 75.11 73.9 74.64 0.00 0.00 531216 3.96 286.35 59.56 2025-12-01 12:37:00
NMDC Steel Ltd. 543768 41.8 42.8 41.8 41.95 0.00 0.00 97591 0.41 73.67 28.35 2025-12-01 12:37:00
Nuvoco Vistas Corporation Ltd. 543334 356.65 360.85 353.6 356.4 0.00 0.00 10974 0.39 477.35 288 2025-12-01 12:37:00
Orient Cement Ltd. 535754 166.5 166.95 165.4 166.3 0.00 0.00 21903 0.36 379.4 104.7 2025-12-01 12:37:00
Paradeep Phosphates Ltd. 543530 158.1 167.35 158.1 159.5 0.00 0.00 547070 8.73 234.05 47.4 2025-12-01 12:37:00
Paushak Ltd. 532742 620 625 601.75 603.15 0.00 0.00 4089 0.25 10349 535 2025-12-01 12:37:00
PI Industries Ltd. 523642 3402.2 3402.2 3358 3362.3 0.00 0.00 4026 1.35 4801.4 2870 2025-12-01 12:37:00
Privi Speciality Chemicals Ltd. 530117 3248.95 3248.95 3142 3152.45 0.00 0.00 3574 1.13 3433 870.55 2025-12-01 12:37:00
Ramco Industries Ltd. 532369 318.5 334.4 318.5 326.25 0.00 0.00 1578 0.05 397.55 117.5 2025-12-01 12:37:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 141.65 142.9 139.25 139.5 0.00 0.00 32992 0.46 245 87.75 2025-12-01 12:37:00
Refex Industries Ltd. 532884 344 346.5 335.05 337.7 0.00 0.00 138667 4.68 923.95 117.3 2025-12-01 12:37:00
Rossari Biotech Ltd. 543213 605.05 606 598.1 598.9 0.00 0.00 1259 0.08 1051 536.1 2025-12-01 12:37:00
Sanghi Industries Ltd. 526521 63.25 63.28 62.4 63.28 0.00 0.00 484 0.00 156.2 38.3 2025-12-01 12:37:00
Satia Industries Ltd. 539201 67.16 68.41 67.16 67.9 0.00 0.00 2896 0.02 164.35 64.56 2025-12-01 12:37:00
Sharda Cropchem Ltd. 538666 868.95 875 851.05 870.2 0.00 0.00 12894 1.12 1180.3 318 2025-12-01 12:37:00
Shiva Cement Ltd. 532323 25.09 25.09 23.9 23.9 0.00 0.00 67614 0.16 64.8 22.22 2025-12-01 12:37:00
Shivalik Rasayan Ltd. 539148 405.95 405.95 400.3 400.55 0.00 0.00 32 0.00 1106.9 397.05 2025-12-01 12:37:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 401.25 405.6 391.15 391.15 0.00 0.00 588 0.02 476.6 141 2025-12-01 12:37:00
Shyam Metalics And Energy Ltd. 543299 813.5 827.25 813.5 823.45 0.00 0.00 1721 0.14 1000.9 253.05 2025-12-01 12:37:00
Solar Industries India Ltd. 532725 13489.8 13489.8 13259.35 13293.75 0.00 0.00 896 1.19 17805 3107.55 2025-12-01 12:37:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 527 530.65 523.15 524.65 0.00 0.00 451 0.02 950.8 375 2025-12-01 12:37:00
Stallion India Fluorochemicals Ltd. 544342 160.55 174.9 160.55 164.45 0.00 0.00 67139 1.10 2025-12-01 12:36:00
Star Cement Ltd. 540575 225 228.9 224.95 227.1 0.00 0.00 3813 0.09 308.1 88.55 2025-12-01 12:37:00
Stylam Industries Ltd. 526951 2063.95 2149 2063.95 2149 0.00 0.00 1684 0.36 2736 941.7 2025-12-01 12:37:00
Sumitomo Chemical India Ltd. 542920 463.95 472.5 463.95 469.95 0.00 0.00 3728 0.18 665 5.77 2025-12-01 12:37:00
Tamil Nadu Newsprint & Papers Ltd. 531426 145.4 146.5 144.4 144.45 0.00 0.00 1792 0.03 330.95 115.05 2025-12-01 12:37:00
Tatva Chintan Pharma Chem Ltd. 543321 1462.3 1513 1447.7 1447.7 0.00 0.00 5610 0.81 2649.1 610 2025-12-01 12:37:00
The India Cements Ltd. 530005 392.8 401.15 392.8 394.45 0.00 0.00 17230 0.68 429.9 167.05 2025-12-01 12:37:00
Ultratech Cement Ltd. 532538 11620 11643.5 11556.9 11602.95 0.00 0.00 1726 2.00 13101.8 6005 2025-12-01 12:37:00
Valiant Organics Ltd. 540145 253.1 265.7 253.1 263.2 0.00 0.00 463 0.01 869 225 2025-12-01 12:37:00
Vidhi Specialty Food Ingredients Ltd. 531717 359.2 366.2 356.5 358 0.00 0.00 11552 0.41 571.95 313.95 2025-12-01 12:37:00
Vinati Organics Ltd. 524200 1578.1 1588.55 1571 1571 0.00 0.00 192 0.03 2372.95 1416 2025-12-01 12:37:00
Vinyl Chemicals (India) Ltd. 524129 236.3 250.6 236.3 246.8 0.00 0.00 269 0.01 952.1 216.5 2025-12-01 12:37:00
Vishnu Chemicals Ltd. 516072 526 527.45 518.8 519.9 0.00 0.00 3380 0.18 596 245.05 2025-12-01 12:37:00
Yasho Industries Ltd. 541167 1612.65 1618 1608.2 1612.8 0.00 0.00 33 0.01 2418 1172 2025-12-01 12:37:00
Zuari Agro Chemicals Ltd. 534742 274.6 281 270.05 271.1 0.00 0.00 7316 0.20 394.65 116.15 2025-12-01 12:37:00