Select Exchange & Index:
COMDTY
8793.38
updated on: 07-Aug-2026 [15:59]
Advances - 31 |
Declines - 75 |
Unchanged - 0
Overview
| Open | 8790.80 | Prev. Close | 8793.38 |
|---|---|---|---|
| Day High | 8802.87 | 52 Week High | 8923.87 |
| Day Low | 8757.60 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 500.1 | 505.85 | 5.75 | 1.15 |
| Aether Industries Ltd. | 1586.1 | 1600 | 13.90 | 0.88 |
| Andhra Cements Ltd. | 47.58 | 48 | 0.42 | 0.88 |
| Anupam Rasayan India Ltd. | 1213.25 | 1214.4 | 1.15 | 0.09 |
| Arisinfra Solutions Ltd. | 132.1 | 133.65 | 1.55 | 1.17 |
| Ashapura Minechem Ltd. | 728.9 | 732.65 | 3.75 | 0.51 |
| Bhagiradha Chemicals & Industries Ltd. | 275.55 | 281 | 5.45 | 1.98 |
| Clean Science And Technology Ltd. | 772 | 795.75 | 23.75 | 3.08 |
| Dharmaj Crop Guard Ltd. | 263.45 | 267 | 3.55 | 1.35 |
| Epigral Ltd. | 1097.15 | 1098.85 | 1.70 | 0.15 |
| Fine Organic Industries Ltd. | 4993.15 | 5080 | 86.85 | 1.74 |
| Galaxy Surfactants Ltd. | 1981.45 | 2045.1 | 63.65 | 3.21 |
| Gem Aromatics Ltd. | 182.6 | 185.05 | 2.45 | 1.34 |
| Gravita India Ltd. | 1717.25 | 1730 | 12.75 | 0.74 |
| Jai Balaji Industries Ltd. | 62.8 | 64.15 | 1.35 | 2.15 |
| Jindal Stainless Ltd. | 732.1 | 734.55 | 2.45 | 0.33 |
| Kuantum Papers Ltd. | 81.45 | 85.95 | 4.50 | 5.52 |
| Lloyds Enterprises Ltd. | 79.48 | 83.5 | 4.02 | 5.06 |
| Lloyds Metals & Energy Ltd. | 2059.45 | 2099.7 | 40.25 | 1.95 |
| Meghmani Organics Ltd. | 52.23 | 52.4 | 0.17 | 0.33 |
| Neogen Chemicals Ltd. | 2032.55 | 2032.85 | 0.30 | 0.01 |
| Paradeep Phosphates Ltd. | 148.1 | 150.1 | 2.00 | 1.35 |
| Paushak Ltd. | 690 | 705.45 | 15.45 | 2.24 |
| Ramco Industries Ltd. | 333.45 | 333.95 | 0.50 | 0.15 |
| Shiva Cement Ltd. | 17.03 | 17.05 | 0.02 | 0.12 |
| Solar Industries India Ltd. | 18560 | 18576.95 | 16.95 | 0.09 |
| Sumitomo Chemical India Ltd. | 525.5 | 537.3 | 11.80 | 2.25 |
| The India Cements Ltd. | 393.05 | 396.9 | 3.85 | 0.98 |
| Vraj Iron & Steel Ltd. | 122.05 | 123 | 0.95 | 0.78 |
| Yasho Industries Ltd. | 4178.25 | 4209.1 | 30.85 | 0.74 |
| Zuari Agro Chemicals Ltd. | 226.45 | 226.6 | 0.15 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3043.15 | 3020.9 | -22.25 | -0.73 |
| Advance Agrolife Ltd. | 129.6 | 126.55 | -3.05 | -2.35 |
| Agarwal Industrial Corporation Ltd. | 524.4 | 514.25 | -10.15 | -1.94 |
| Archean Chemical Industries Ltd. | 517.75 | 509.8 | -7.95 | -1.54 |
| Astec Lifesciences Ltd. | 619.8 | 619.2 | -0.60 | -0.10 |
| Balaji Amines Ltd. | 2100.65 | 2030 | -70.65 | -3.36 |
| Best Agrolife Ltd. | 20.22 | 20.15 | -0.07 | -0.35 |
| Bhageria Industries Ltd. | 209.5 | 206 | -3.50 | -1.67 |
| Bigbloc Construction Ltd. | 46.86 | 46.55 | -0.31 | -0.66 |
| Black Rose Industries Ltd. | 114.15 | 113.5 | -0.65 | -0.57 |
| Bodal Chemicals Ltd. | 71.37 | 69.5 | -1.87 | -2.62 |
| Camlin Fine Sciences Ltd. | 127.85 | 127.35 | -0.50 | -0.39 |
| Chemcon Speciality Chemicals Ltd. | 191.75 | 190.8 | -0.95 | -0.50 |
| Chemplast Sanmar Ltd. | 195.1 | 182.85 | -12.25 | -6.28 |
| Cheviot Company Ltd. | 1171.35 | 1166.1 | -5.25 | -0.45 |
| Dalmia Bharat Ltd. | 1824 | 1818.1 | -5.90 | -0.32 |
| Ddev Plastiks Industries Ltd. | 310.6 | 297.95 | -12.65 | -4.07 |
| Emami Paper Mills Ltd. | 112 | 110.05 | -1.95 | -1.74 |
| Fairchem Organics Ltd. | 762.6 | 748 | -14.60 | -1.91 |
| Fineotex Chemical Ltd. | 41.85 | 41.6 | -0.25 | -0.60 |
| Gujarat Alkalies And Chemicals Ltd. | 681.35 | 674.4 | -6.95 | -1.02 |
| Gujarat Fluorochemicals Ltd. | 4544.95 | 4529 | -15.95 | -0.35 |
| Gujarat Mineral Development Corporation Ltd. | 596.85 | 583.2 | -13.65 | -2.29 |
| Heranba Industries Ltd. | 180.45 | 179.1 | -1.35 | -0.75 |
| Hindustan Copper Ltd. | 546.8 | 535.3 | -11.50 | -2.10 |
| HP Adhesives Ltd. | 35.19 | 34.36 | -0.83 | -2.36 |
| India Pesticides Ltd. | 145.55 | 145.15 | -0.40 | -0.27 |
| Indian Metals & Ferro Alloys Ltd. | 1508.65 | 1471.7 | -36.95 | -2.45 |
| Indo Amines Ltd. | 133.85 | 130.15 | -3.70 | -2.76 |
| Insecticides (India) Ltd. | 650.95 | 644.35 | -6.60 | -1.01 |
| Jain Resource Recycling Ltd. | 315.65 | 309 | -6.65 | -2.11 |
| Jindal Steel Ltd. | 1100 | 1095 | -5.00 | -0.45 |
| JK Cement Ltd. | 5415.35 | 5380 | -35.35 | -0.65 |
| JK Paper Ltd. | 390.5 | 388.75 | -1.75 | -0.45 |
| Jubilant Agri And Consumer Products Ltd. | 1922 | 1880 | -42.00 | -2.19 |
| Jubilant Ingrevia Ltd. | 756.15 | 743.7 | -12.45 | -1.65 |
| Jyoti Resins & Adhesives Ltd. | 899.95 | 895 | -4.95 | -0.55 |
| KIOCL Ltd. | 394.65 | 389.65 | -5.00 | -1.27 |
| Kiri Industries Ltd. | 437.35 | 428 | -9.35 | -2.14 |
| Laxmi Organic Industries Ltd. | 180 | 177.25 | -2.75 | -1.53 |
| Linde India Ltd. | 7139.5 | 7093.65 | -45.85 | -0.64 |
| MOIL Ltd. | 283 | 279.15 | -3.85 | -1.36 |
| NACL Industries Ltd. | 178.3 | 177.3 | -1.00 | -0.56 |
| National Aluminium Company Ltd. | 381 | 380.25 | -0.75 | -0.20 |
| National Fertilizers Ltd. | 72.41 | 71.8 | -0.61 | -0.84 |
| Navin Fluorine International Ltd. | 8644.6 | 8300 | -344.60 | -3.99 |
| Nikhil Adhesives Ltd. | 72.95 | 72.74 | -0.21 | -0.29 |
| NMDC Ltd. | 85.75 | 85.15 | -0.60 | -0.70 |
| NMDC Steel Ltd. | 44.77 | 43.68 | -1.09 | -2.43 |
| Nuvoco Vistas Corporation Ltd. | 352.1 | 346.2 | -5.90 | -1.68 |
| Orient Cement Ltd. | 138.35 | 137.05 | -1.30 | -0.94 |
| PI Industries Ltd. | 2796 | 2769.35 | -26.65 | -0.95 |
| Pondy Oxides & Chemicals Ltd. | 486.65 | 484.5 | -2.15 | -0.44 |
| Privi Speciality Chemicals Ltd. | 3658.4 | 3647.05 | -11.35 | -0.31 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128 | 127.2 | -0.80 | -0.62 |
| Refex Industries Ltd. | 298.85 | 295.85 | -3.00 | -1.00 |
| Rossari Biotech Ltd. | 526.5 | 514.65 | -11.85 | -2.25 |
| Satia Industries Ltd. | 63.75 | 63.63 | -0.12 | -0.19 |
| SH Kelkar And Company Ltd. | 170.85 | 169.45 | -1.40 | -0.82 |
| Sharda Cropchem Ltd. | 822.95 | 812.65 | -10.30 | -1.25 |
| Shivalik Rasayan Ltd. | 260 | 253.65 | -6.35 | -2.44 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 425.5 | 408 | -17.50 | -4.11 |
| Shyam Metalics And Energy Ltd. | 1016.25 | 1010.25 | -6.00 | -0.59 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 512.05 | 511.4 | -0.65 | -0.13 |
| Stallion India Fluorochemicals Ltd. | 270.15 | 262 | -8.15 | -3.02 |
| Star Cement Ltd. | 203.25 | 200.75 | -2.50 | -1.23 |
| Stylam Industries Ltd. | 3593.85 | 3534.15 | -59.70 | -1.66 |
| Tamil Nadu Newsprint & Papers Ltd. | 157 | 156 | -1.00 | -0.64 |
| Tatva Chintan Pharma Chem Ltd. | 1735.75 | 1685.5 | -50.25 | -2.90 |
| Ultratech Cement Ltd. | 12062 | 11991.5 | -70.50 | -0.58 |
| Valiant Organics Ltd. | 284 | 279.2 | -4.80 | -1.69 |
| Vidhi Specialty Food Ingredients Ltd. | 320 | 315.65 | -4.35 | -1.36 |
| Vinati Organics Ltd. | 1349.25 | 1325.45 | -23.80 | -1.76 |
| Vinyl Chemicals (India) Ltd. | 245.55 | 242.25 | -3.30 | -1.34 |
| Vishnu Chemicals Ltd. | 594.15 | 584 | -10.15 | -1.71 |
Market Stats
Advances
31
Declines
75
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 504.45 | 510 | 496.7 | 500.1 | 505.85 | 5.75 | 1.15 | 46879 | 2.37 | 924 | 338.2 | 2026-08-07 14:27:00 |
| Adani Enterprises Ltd. | 512599 | 3011.95 | 3039 | 3011.95 | 3043.15 | 3020.9 | -22.25 | -0.73 | 108060 | 32.64 | 4189.55 | 1017.1 | 2026-08-07 14:27:00 |
| Advance Agrolife Ltd. | 544562 | 130.45 | 131.6 | 126.45 | 129.6 | 126.55 | -3.05 | -2.35 | 31456 | 0.40 | 2026-08-07 14:27:00 | ||
| Aether Industries Ltd. | 543534 | 1573.25 | 1613.1 | 1573.25 | 1586.1 | 1600 | 13.90 | 0.88 | 12526 | 2.00 | 1618 | 723.15 | 2026-08-07 14:27:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 521.65 | 521.65 | 512.25 | 524.4 | 514.25 | -10.15 | -1.94 | 1154 | 0.06 | 1383.15 | 360.45 | 2026-08-07 14:26:00 |
| Andhra Cements Ltd. | 532141 | 47.01 | 48.38 | 47.01 | 47.58 | 48 | 0.42 | 0.88 | 972 | 0.00 | 158.75 | 4.88 | 2026-08-07 14:27:00 |
| Anupam Rasayan India Ltd. | 543275 | 1207.4 | 1221.4 | 1207.4 | 1213.25 | 1214.4 | 1.15 | 0.09 | 2741 | 0.33 | 1415.4 | 570 | 2026-08-07 14:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 514.05 | 518 | 506.95 | 517.75 | 509.8 | -7.95 | -1.54 | 14192 | 0.72 | 838.2 | 409 | 2026-08-07 14:27:00 |
| Arisinfra Solutions Ltd. | 544419 | 131 | 134.8 | 130.55 | 132.1 | 133.65 | 1.55 | 1.17 | 73685 | 0.98 | 2026-08-07 14:27:00 | ||
| Ashapura Minechem Ltd. | 527001 | 738.2 | 742.5 | 720.75 | 728.9 | 732.65 | 3.75 | 0.51 | 42900 | 3.14 | 924.7 | 72.7 | 2026-08-07 14:27:00 |
| Astec Lifesciences Ltd. | 533138 | 620.7 | 625.5 | 615.95 | 619.8 | 619.2 | -0.60 | -0.10 | 433 | 0.03 | 2285.65 | 512.35 | 2026-08-07 14:27:00 |
| Balaji Amines Ltd. | 530999 | 2113.9 | 2113.9 | 2024 | 2100.65 | 2030 | -70.65 | -3.36 | 6385 | 1.30 | 3841.85 | 905.15 | 2026-08-07 14:27:00 |
| Best Agrolife Ltd. | 539660 | 20.1 | 20.44 | 19.84 | 20.22 | 20.15 | -0.07 | -0.35 | 153348 | 0.31 | 1774.45 | 12.33 | 2026-08-07 14:27:00 |
| Bhageria Industries Ltd. | 530803 | 203 | 208 | 203 | 209.5 | 206 | -3.50 | -1.67 | 902 | 0.02 | 281 | 111.6 | 2026-08-07 14:27:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 275.55 | 294 | 272.9 | 275.55 | 281 | 5.45 | 1.98 | 5449 | 0.15 | 2174 | 168.7 | 2026-08-07 14:27:00 |
| Bigbloc Construction Ltd. | 540061 | 46.72 | 47.88 | 46.48 | 46.86 | 46.55 | -0.31 | -0.66 | 2725 | 0.01 | 293.4 | 38 | 2026-08-07 14:23:00 |
| Black Rose Industries Ltd. | 514183 | 118.5 | 119.5 | 112.75 | 114.15 | 113.5 | -0.65 | -0.57 | 4173 | 0.05 | 209.95 | 61 | 2026-08-07 14:20:00 |
| Bodal Chemicals Ltd. | 524370 | 70.99 | 71.39 | 67.86 | 71.37 | 69.5 | -1.87 | -2.62 | 15508 | 0.11 | 104.9 | 41.25 | 2026-08-07 14:26:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127.85 | 129.1 | 126.5 | 127.85 | 127.35 | -0.50 | -0.39 | 32927 | 0.42 | 334.7 | 80 | 2026-08-07 14:27:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 192 | 195 | 190.8 | 191.75 | 190.8 | -0.95 | -0.50 | 2240 | 0.04 | 477.7 | 125.15 | 2026-08-07 14:24:00 |
| Chemplast Sanmar Ltd. | 543336 | 190.25 | 193 | 182.65 | 195.1 | 182.85 | -12.25 | -6.28 | 72441 | 1.32 | 633 | 182.65 | 2026-08-07 14:27:00 |
| Cheviot Company Ltd. | 526817 | 1180 | 1184.9 | 1166.1 | 1171.35 | 1166.1 | -5.25 | -0.45 | 99 | 0.01 | 1651 | 900 | 2026-08-07 14:27:00 |
| Clean Science And Technology Ltd. | 543318 | 789.7 | 798.9 | 770 | 772 | 795.75 | 23.75 | 3.08 | 56469 | 4.49 | 1978.9 | 652.8 | 2026-08-07 14:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1823 | 1832.3 | 1796.55 | 1824 | 1818.1 | -5.90 | -0.32 | 2148 | 0.39 | 2459.05 | 1478.05 | 2026-08-07 14:27:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 312.25 | 315.25 | 295.1 | 310.6 | 297.95 | -12.65 | -4.07 | 32861 | 0.98 | 458.5 | 38.1818181818182 | 2026-08-07 14:27:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 267.4 | 267.9 | 262.5 | 263.45 | 267 | 3.55 | 1.35 | 847 | 0.02 | 391.25 | 139 | 2026-08-07 14:27:00 |
| Emami Paper Mills Ltd. | 533208 | 114.4 | 114.4 | 107.35 | 112 | 110.05 | -1.95 | -1.74 | 426 | 0.00 | 195 | 55.95 | 2026-08-07 14:27:00 |
| Epigral Ltd. | 543332 | 1097.15 | 1110.5 | 1094.75 | 1097.15 | 1098.85 | 1.70 | 0.15 | 1558 | 0.17 | 2408.35 | 806.2 | 2026-08-07 14:27:00 |
| Fairchem Organics Ltd. | 543252 | 747.35 | 748 | 747.35 | 762.6 | 748 | -14.60 | -1.91 | 1230 | 0.09 | 2448.9 | 427.9 | 2026-08-07 14:16:00 |
| Fine Organic Industries Ltd. | 541557 | 4999.7 | 5139 | 4999.7 | 4993.15 | 5080 | 86.85 | 1.74 | 2132 | 1.08 | 7326.45 | 3355.05 | 2026-08-07 14:27:00 |
| Fineotex Chemical Ltd. | 533333 | 41.7 | 43.3 | 41.34 | 41.85 | 41.6 | -0.25 | -0.60 | 818302 | 3.40 | 458 | 18.98 | 2026-08-07 14:27:00 |
| Galaxy Surfactants Ltd. | 540935 | 1989.65 | 2108 | 1989.65 | 1981.45 | 2045.1 | 63.65 | 3.21 | 2001 | 0.41 | 3445 | 1512.3 | 2026-08-07 14:27:00 |
| Gem Aromatics Ltd. | 544491 | 184.2 | 189.8 | 182.05 | 182.6 | 185.05 | 2.45 | 1.34 | 2468 | 0.05 | 2026-08-07 14:27:00 | ||
| Gravita India Ltd. | 533282 | 1715.75 | 1735.95 | 1707.7 | 1717.25 | 1730 | 12.75 | 0.74 | 6918 | 1.20 | 2699.85 | 278.6 | 2026-08-07 14:27:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 680.7 | 700.5 | 674.4 | 681.35 | 674.4 | -6.95 | -1.02 | 6552 | 0.44 | 988.75 | 410 | 2026-08-07 14:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4546.65 | 4632.9 | 4462 | 4544.95 | 4529 | -15.95 | -0.35 | 7495 | 3.39 | 4875 | 2480 | 2026-08-07 14:27:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 596.35 | 596.35 | 580.3 | 596.85 | 583.2 | -13.65 | -2.29 | 90346 | 5.27 | 771.5 | 122.75 | 2026-08-07 14:27:00 |
| Heranba Industries Ltd. | 543266 | 180 | 182.6 | 179 | 180.45 | 179.1 | -1.35 | -0.75 | 4073 | 0.07 | 606 | 155.8 | 2026-08-07 14:27:00 |
| Hindustan Copper Ltd. | 513599 | 543 | 548.2 | 535 | 546.8 | 535.3 | -11.50 | -2.10 | 1250103 | 66.92 | 759.2 | 94 | 2026-08-07 14:27:00 |
| HP Adhesives Ltd. | 543433 | 35.15 | 35.68 | 34.01 | 35.19 | 34.36 | -0.83 | -2.36 | 7780 | 0.03 | 546.35 | 26.34 | 2026-08-07 14:27:00 |
| India Pesticides Ltd. | 543311 | 146 | 146.05 | 145 | 145.55 | 145.15 | -0.40 | -0.27 | 2589 | 0.04 | 428.95 | 119.85 | 2026-08-07 14:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1518.5 | 1518.5 | 1454.95 | 1508.65 | 1471.7 | -36.95 | -2.45 | 10162 | 1.50 | 1666.7 | 221 | 2026-08-07 14:27:00 |
| Indo Amines Ltd. | 524648 | 134.9 | 138 | 130.15 | 133.85 | 130.15 | -3.70 | -2.76 | 4406 | 0.06 | 247.9 | 69.1 | 2026-08-07 14:24:00 |
| Insecticides (India) Ltd. | 532851 | 647.35 | 649.45 | 639.8 | 650.95 | 644.35 | -6.60 | -1.01 | 318 | 0.02 | 1096.3 | 410.2 | 2026-08-07 14:26:00 |
| Jai Balaji Industries Ltd. | 532976 | 62.8 | 65.4 | 62.3 | 62.8 | 64.15 | 1.35 | 2.15 | 15224 | 0.10 | 1307 | 35.3 | 2026-08-07 14:25:00 |
| Jain Resource Recycling Ltd. | 544537 | 315 | 316.8 | 308.1 | 315.65 | 309 | -6.65 | -2.11 | 148088 | 4.58 | 2026-08-07 14:27:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 223.1 | 223.1 | 218.85 | 221.85 | 0.00 | 0.00 | 190 | 0.00 | 355 | 141 | 2026-08-07 14:20:00 | |
| Jindal Stainless Ltd. | 532508 | 732.05 | 736.7 | 732.05 | 732.1 | 734.55 | 2.45 | 0.33 | 5446 | 0.40 | 883.25 | 116 | 2026-08-07 14:27:00 |
| Jindal Steel Ltd. | 532286 | 1107.8 | 1107.8 | 1092.25 | 1100 | 1095 | -5.00 | -0.45 | 13226 | 1.45 | 1306 | 377.05 | 2026-08-07 14:27:00 |
| JK Cement Ltd. | 532644 | 5430 | 5430 | 5365 | 5415.35 | 5380 | -35.35 | -0.65 | 1363 | 0.73 | 7565 | 2425.55 | 2026-08-07 14:27:00 |
| JK Paper Ltd. | 532162 | 387.9 | 391.2 | 384.1 | 390.5 | 388.75 | -1.75 | -0.45 | 9780 | 0.38 | 639.15 | 276 | 2026-08-07 14:27:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1876.7 | 1891.55 | 1853.65 | 1922 | 1880 | -42.00 | -2.19 | 25 | 0.00 | 2026-08-07 14:25:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 756.6 | 766 | 738.05 | 756.15 | 743.7 | -12.45 | -1.65 | 21038 | 1.56 | 884.95 | 350.8 | 2026-08-07 14:27:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 914 | 921 | 885 | 899.95 | 895 | -4.95 | -0.55 | 6827 | 0.61 | 1818.45 | 700 | 2026-08-07 14:27:00 |
| KIOCL Ltd. | 540680 | 396.75 | 397.25 | 389 | 394.65 | 389.65 | -5.00 | -1.27 | 6266 | 0.24 | 634.35 | 165.2 | 2026-08-07 14:27:00 |
| Kiri Industries Ltd. | 532967 | 435.15 | 441.3 | 426.45 | 437.35 | 428 | -9.35 | -2.14 | 10347 | 0.44 | 752.75 | 255.5 | 2026-08-07 14:27:00 |
| Kuantum Papers Ltd. | 532937 | 80.41 | 85.95 | 80.41 | 81.45 | 85.95 | 4.50 | 5.52 | 29080 | 0.25 | 225.45 | 65.47 | 2026-08-07 14:27:00 |
| Laxmi Organic Industries Ltd. | 543277 | 178.45 | 181.7 | 176.45 | 180 | 177.25 | -2.75 | -1.53 | 94442 | 1.67 | 395.9 | 107.45 | 2026-08-07 14:27:00 |
| Linde India Ltd. | 523457 | 7153.05 | 7194.7 | 7083.4 | 7139.5 | 7093.65 | -45.85 | -0.64 | 388 | 0.28 | 9909 | 2932.85 | 2026-08-07 14:27:00 |
| Lloyds Enterprises Ltd. | 512463 | 80.4 | 83.9 | 80.28 | 79.48 | 83.5 | 4.02 | 5.06 | 445590 | 3.72 | 86.74 | 3.96 | 2026-08-07 14:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2041.5 | 2101 | 2041.5 | 2059.45 | 2099.7 | 40.25 | 1.95 | 29449 | 6.18 | 2104.95 | 136.75 | 2026-08-07 14:27:00 |
| Meghmani Organics Ltd. | 543331 | 52.3 | 52.85 | 52.02 | 52.23 | 52.4 | 0.17 | 0.33 | 19255 | 0.10 | 135.9 | 36.41 | 2026-08-07 14:27:00 |
| MOIL Ltd. | 533286 | 282.45 | 284.45 | 278.2 | 283 | 279.15 | -3.85 | -1.36 | 20952 | 0.58 | 588.35 | 140.65 | 2026-08-07 14:27:00 |
| NACL Industries Ltd. | 524709 | 178 | 180.65 | 177 | 178.3 | 177.3 | -1.00 | -0.56 | 12562 | 0.22 | 337.65 | 48.6 | 2026-08-07 14:27:00 |
| National Aluminium Company Ltd. | 532234 | 379.55 | 383.8 | 376.95 | 381 | 380.25 | -0.75 | -0.20 | 131103 | 4.99 | 445.1 | 67 | 2026-08-07 14:27:00 |
| National Fertilizers Ltd. | 523630 | 72.41 | 72.5 | 71.8 | 72.41 | 71.8 | -0.61 | -0.84 | 13842 | 0.10 | 169.95 | 46 | 2026-08-07 14:27:00 |
| Navin Fluorine International Ltd. | 532504 | 8634.45 | 8646.8 | 8291 | 8644.6 | 8300 | -344.60 | -3.99 | 29253 | 24.28 | 8646.8 | 2876.45 | 2026-08-07 14:27:00 |
| Neogen Chemicals Ltd. | 542665 | 2150 | 2150 | 2013.85 | 2032.55 | 2032.85 | 0.30 | 0.01 | 1893 | 0.38 | 2414.9 | 978 | 2026-08-07 14:27:00 |
| Nikhil Adhesives Ltd. | 526159 | 73.6 | 73.65 | 72 | 72.95 | 72.74 | -0.21 | -0.29 | 5180 | 0.04 | 225.3 | 56.78 | 2026-08-07 14:18:00 |
| NMDC Ltd. | 526371 | 86 | 86 | 84.91 | 85.75 | 85.15 | -0.60 | -0.70 | 401223 | 3.42 | 286.35 | 59.56 | 2026-08-07 14:27:00 |
| NMDC Steel Ltd. | 543768 | 44.55 | 44.92 | 43.68 | 44.77 | 43.68 | -1.09 | -2.43 | 74251 | 0.32 | 73.67 | 28.35 | 2026-08-07 14:27:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 355.85 | 355.85 | 345.6 | 352.1 | 346.2 | -5.90 | -1.68 | 10670 | 0.37 | 477.35 | 276.3 | 2026-08-07 14:27:00 |
| Orient Cement Ltd. | 535754 | 137.35 | 137.95 | 136.8 | 138.35 | 137.05 | -1.30 | -0.94 | 5067 | 0.07 | 379.4 | 104.7 | 2026-08-07 14:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 148.1 | 152.3 | 147 | 148.1 | 150.1 | 2.00 | 1.35 | 310947 | 4.67 | 234.05 | 47.4 | 2026-08-07 14:27:00 |
| Paushak Ltd. | 532742 | 690 | 711 | 684.05 | 690 | 705.45 | 15.45 | 2.24 | 2407 | 0.17 | 10349 | 343 | 2026-08-07 14:27:00 |
| PI Industries Ltd. | 523642 | 2795.6 | 2795.6 | 2754.75 | 2796 | 2769.35 | -26.65 | -0.95 | 6345 | 1.76 | 4801.4 | 2527.3 | 2026-08-07 14:27:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 491.25 | 496.85 | 482.9 | 486.65 | 484.5 | -2.15 | -0.44 | 27245 | 1.32 | 2382.05 | 264 | 2026-08-07 14:27:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3648.3 | 3685.4 | 3622.3 | 3658.4 | 3647.05 | -11.35 | -0.31 | 1457 | 0.53 | 3775.7 | 870.55 | 2026-08-07 14:27:00 |
| Ramco Industries Ltd. | 532369 | 335.75 | 335.75 | 328.25 | 333.45 | 333.95 | 0.50 | 0.15 | 2932 | 0.10 | 397.55 | 117.5 | 2026-08-07 14:27:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.9 | 128.9 | 127 | 128 | 127.2 | -0.80 | -0.62 | 29276 | 0.37 | 245 | 87.75 | 2026-08-07 14:27:00 |
| Refex Industries Ltd. | 532884 | 298.55 | 298.85 | 295.25 | 298.85 | 295.85 | -3.00 | -1.00 | 11669 | 0.35 | 923.95 | 117.3 | 2026-08-07 14:27:00 |
| Rossari Biotech Ltd. | 543213 | 522.15 | 523.35 | 514.65 | 526.5 | 514.65 | -11.85 | -2.25 | 2668 | 0.14 | 1051 | 372.9 | 2026-08-07 14:27:00 |
| Satia Industries Ltd. | 539201 | 64 | 64 | 62.76 | 63.75 | 63.63 | -0.12 | -0.19 | 362 | 0.00 | 164.35 | 50.62 | 2026-08-07 14:26:00 |
| SH Kelkar And Company Ltd. | 539450 | 167.4 | 174.75 | 167.4 | 170.85 | 169.45 | -1.40 | -0.82 | 70186 | 1.19 | 335.25 | 81.9 | 2026-08-07 14:27:00 |
| Sharda Cropchem Ltd. | 538666 | 815.05 | 824.55 | 810 | 822.95 | 812.65 | -10.30 | -1.25 | 6976 | 0.57 | 1297.8 | 318 | 2026-08-07 14:27:00 |
| Shiva Cement Ltd. | 532323 | 17.1 | 17.25 | 16.93 | 17.03 | 17.05 | 0.02 | 0.12 | 22633 | 0.04 | 64.8 | 12.05 | 2026-08-07 14:25:00 |
| Shivalik Rasayan Ltd. | 539148 | 260 | 264.8 | 253.4 | 260 | 253.65 | -6.35 | -2.44 | 645 | 0.02 | 1106.9 | 206 | 2026-08-07 14:25:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 420.15 | 420.7 | 407.85 | 425.5 | 408 | -17.50 | -4.11 | 1169 | 0.05 | 476.6 | 141 | 2026-08-07 14:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1006.2 | 1027.25 | 1006.2 | 1016.25 | 1010.25 | -6.00 | -0.59 | 8299 | 0.84 | 1089.6 | 253.05 | 2026-08-07 14:27:00 |
| Solar Industries India Ltd. | 532725 | 18560.05 | 18620.95 | 18383.7 | 18560 | 18576.95 | 16.95 | 0.09 | 3553 | 6.60 | 19160.55 | 3107.55 | 2026-08-07 14:27:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 513 | 522.5 | 511.4 | 512.05 | 511.4 | -0.65 | -0.13 | 642 | 0.03 | 950.8 | 375 | 2026-08-07 14:27:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 271.4 | 273.1 | 261.15 | 270.15 | 262 | -8.15 | -3.02 | 52508 | 1.38 | 2026-08-07 14:27:00 | ||
| Star Cement Ltd. | 540575 | 203.55 | 204.05 | 196.65 | 203.25 | 200.75 | -2.50 | -1.23 | 33126 | 0.67 | 308.1 | 88.55 | 2026-08-07 14:27:00 |
| Stylam Industries Ltd. | 526951 | 3588.1 | 3588.1 | 3519.4 | 3593.85 | 3534.15 | -59.70 | -1.66 | 604 | 0.21 | 4160.25 | 941.7 | 2026-08-07 14:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 529.85 | 540 | 521.15 | 525.5 | 537.3 | 11.80 | 2.25 | 51063 | 2.74 | 665 | 5.77 | 2026-08-07 14:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 158.75 | 158.75 | 155.35 | 157 | 156 | -1.00 | -0.64 | 4011 | 0.06 | 330.95 | 115.05 | 2026-08-07 14:27:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1725 | 1769.7 | 1681 | 1735.75 | 1685.5 | -50.25 | -2.90 | 5322 | 0.90 | 2649.1 | 610 | 2026-08-07 14:27:00 |
| The India Cements Ltd. | 530005 | 396 | 396.9 | 391.05 | 393.05 | 396.9 | 3.85 | 0.98 | 10018 | 0.40 | 489.65 | 167.05 | 2026-08-07 14:27:00 |
| Ultratech Cement Ltd. | 532538 | 12062 | 12064.2 | 11973 | 12062 | 11991.5 | -70.50 | -0.58 | 7016 | 8.41 | 13104 | 6005 | 2026-08-07 14:27:00 |
| Valiant Organics Ltd. | 540145 | 280 | 287.8 | 277.5 | 284 | 279.2 | -4.80 | -1.69 | 411 | 0.01 | 869 | 195.2 | 2026-08-07 14:27:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 324.35 | 324.35 | 314.9 | 320 | 315.65 | -4.35 | -1.36 | 217 | 0.01 | 571.95 | 258.75 | 2026-08-07 14:27:00 |
| Vinati Organics Ltd. | 524200 | 1330.05 | 1348.5 | 1321.7 | 1349.25 | 1325.45 | -23.80 | -1.76 | 1260 | 0.17 | 2372.95 | 1204 | 2026-08-07 14:27:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 257.9 | 257.9 | 241.75 | 245.55 | 242.25 | -3.30 | -1.34 | 317 | 0.01 | 952.1 | 160.05 | 2026-08-07 14:26:00 |
| Vishnu Chemicals Ltd. | 516072 | 588.2 | 598.3 | 582 | 594.15 | 584 | -10.15 | -1.71 | 1520 | 0.09 | 669 | 245.05 | 2026-08-07 14:27:00 |
| Vraj Iron & Steel Ltd. | 544204 | 123 | 123 | 123 | 122.05 | 123 | 0.95 | 0.78 | 105 | 0.00 | 2026-08-07 14:27:00 | ||
| Yasho Industries Ltd. | 541167 | 4077 | 4218.5 | 4076 | 4178.25 | 4209.1 | 30.85 | 0.74 | 1418 | 0.60 | 4469.95 | 1151 | 2026-08-07 14:27:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 229.15 | 229.15 | 224.9 | 226.45 | 226.6 | 0.15 | 0.07 | 7180 | 0.16 | 394.65 | 116.15 | 2026-08-07 14:27:00 |