Select Exchange & Index:
COMDTY
7689.44
updated on: 06-Apr-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7588.59 | Prev. Close | 7689.44 |
|---|---|---|---|
| Day High | 7697.08 | 52 Week High | 8488.06 |
| Day Low | 7531.13 | 52 Week Low | 6688.83 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 409 | 411 | 395 | 407 | 0.00 | 0.00 | 48090 | 1.96 | 924 | 338.2 | 2026-04-06 15:40:00 | |
| Adani Enterprises Ltd. | 512599 | 1833.75 | 1908.9 | 1802.1 | 1899.2 | 0.00 | 0.00 | 108371 | 20.58 | 4189.55 | 1017.1 | 2026-04-06 15:40:00 | |
| Advance Agrolife Ltd. | 544562 | 96.43 | 98.9 | 94.5 | 96.95 | 0.00 | 0.00 | 7885 | 0.08 | 2026-04-06 15:40:00 | |||
| Aether Industries Ltd. | 543534 | 1096.1 | 1109.7 | 1079.7 | 1102.9 | 0.00 | 0.00 | 17288 | 1.91 | 1250 | 723.15 | 2026-04-06 15:40:00 | |
| Agarwal Industrial Corporation Ltd. | 531921 | 376.1 | 387.25 | 365.85 | 371.05 | 0.00 | 0.00 | 3987 | 0.15 | 1383.15 | 360.45 | 2026-04-06 15:40:00 | |
| Andhra Cements Ltd. | 532141 | 46.99 | 46.99 | 46.22 | 46.99 | 0.00 | 0.00 | 2759 | 0.01 | 158.75 | 4.88 | 2026-04-06 15:40:00 | |
| Anupam Rasayan India Ltd. | 543275 | 1291.5 | 1291.5 | 1238.3 | 1241.6 | 0.00 | 0.00 | 3617 | 0.45 | 1405 | 570 | 2026-04-06 15:40:00 | |
| Archean Chemical Industries Ltd. | 543657 | 575.7 | 580.9 | 569.05 | 571.55 | 0.00 | 0.00 | 3409 | 0.19 | 838.2 | 409 | 2026-04-06 15:40:00 | |
| Arisinfra Solutions Ltd. | 544419 | 102.4 | 104.81 | 101.06 | 103.76 | 0.00 | 0.00 | 363747 | 3.77 | 2026-04-06 15:40:00 | |||
| Ashapura Minechem Ltd. | 527001 | 493.85 | 494.2 | 478 | 490 | 0.00 | 0.00 | 16679 | 0.82 | 924.7 | 72.7 | 2026-04-06 15:40:00 | |
| Astec Lifesciences Ltd. | 533138 | 540 | 552.85 | 533.8 | 545 | 0.00 | 0.00 | 4177 | 0.23 | 2285.65 | 512.35 | 2026-04-06 15:40:00 | |
| Balaji Amines Ltd. | 530999 | 1085.25 | 1085.25 | 1023.6 | 1048.75 | 0.00 | 0.00 | 4400 | 0.46 | 3841.85 | 905.15 | 2026-04-06 15:40:00 | |
| Best Agrolife Ltd. | 539660 | 13.8 | 14.25 | 13.8 | 14.25 | 0.00 | 0.00 | 46628 | 0.07 | 1774.45 | 12.33 | 2026-04-06 15:40:00 | |
| Bhageria Industries Ltd. | 530803 | 145.5 | 150.35 | 145.05 | 147.85 | 0.00 | 0.00 | 951 | 0.01 | 281 | 111.6 | 2026-04-06 15:40:00 | |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 195.95 | 212 | 195.95 | 210.2 | 0.00 | 0.00 | 12941 | 0.27 | 2174 | 168.7 | 2026-04-06 15:40:00 | |
| Bigbloc Construction Ltd. | 540061 | 46.14 | 47.55 | 45.09 | 47.55 | 0.00 | 0.00 | 6929 | 0.03 | 293.4 | 38 | 2026-04-06 15:40:00 | |
| Black Rose Industries Ltd. | 514183 | 70.9 | 72.92 | 70.8 | 70.8 | 0.00 | 0.00 | 9939 | 0.07 | 209.95 | 61 | 2026-04-06 15:40:00 | |
| Bodal Chemicals Ltd. | 524370 | 57 | 61.26 | 56 | 60.84 | 0.00 | 0.00 | 45463 | 0.28 | 104.9 | 41.25 | 2026-04-06 15:40:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 103.11 | 105.81 | 99.85 | 103 | 0.00 | 0.00 | 49776 | 0.51 | 334.7 | 80 | 2026-04-06 15:40:00 | |
| Chemcon Speciality Chemicals Ltd. | 543233 | 140 | 144.2 | 139.3 | 144.2 | 0.00 | 0.00 | 2352 | 0.03 | 477.7 | 125.15 | 2026-04-06 15:40:00 | |
| Chemplast Sanmar Ltd. | 543336 | 248.95 | 255.75 | 236.75 | 249.6 | 0.00 | 0.00 | 28421 | 0.71 | 633 | 211.6 | 2026-04-06 15:40:00 | |
| Cheviot Company Ltd. | 526817 | 977.6 | 999.9 | 977.6 | 998.9 | 0.00 | 0.00 | 83 | 0.01 | 1651 | 900 | 2026-04-06 15:40:00 | |
| Clean Science And Technology Ltd. | 543318 | 709.1 | 718.15 | 690 | 693.5 | 0.00 | 0.00 | 8158 | 0.57 | 1978.9 | 652.8 | 2026-04-06 15:40:00 | |
| Dalmia Bharat Ltd. | 542216 | 1781.45 | 1889.95 | 1781.45 | 1881.8 | 0.00 | 0.00 | 4741 | 0.89 | 2459.05 | 1478.05 | 2026-04-06 15:40:00 | |
| Ddev Plastiks Industries Ltd. | 543547 | 218.9 | 218.9 | 211.3 | 216.5 | 0.00 | 0.00 | 4837 | 0.10 | 458.5 | 38.1818181818182 | 2026-04-06 15:40:00 | |
| Dharmaj Crop Guard Ltd. | 543687 | 251.25 | 252.95 | 243.05 | 243.05 | 0.00 | 0.00 | 2550 | 0.06 | 391.25 | 139 | 2026-04-06 15:40:00 | |
| Emami Paper Mills Ltd. | 533208 | 74.75 | 74.75 | 64.05 | 66.56 | 0.00 | 0.00 | 5623 | 0.04 | 195 | 55.95 | 2026-04-06 15:40:00 | |
| Epigral Ltd. | 543332 | 894.15 | 905 | 867.2 | 894.2 | 0.00 | 0.00 | 3708 | 0.33 | 2408.35 | 806.2 | 2026-04-06 15:40:00 | |
| Fairchem Organics Ltd. | 543252 | 495 | 501.1 | 475.9 | 493.7 | 0.00 | 0.00 | 885 | 0.04 | 2448.9 | 427.9 | 2026-04-06 15:40:00 | |
| Fine Organic Industries Ltd. | 541557 | 4499.95 | 4499.95 | 4270.55 | 4337.8 | 0.00 | 0.00 | 512 | 0.22 | 7326.45 | 3355.05 | 2026-04-06 15:40:00 | |
| Fineotex Chemical Ltd. | 533333 | 21.56 | 22.46 | 21.12 | 22.34 | 0.00 | 0.00 | 221600 | 0.50 | 458 | 18.98 | 2026-04-06 15:40:00 | |
| Galaxy Surfactants Ltd. | 540935 | 1679.95 | 1685.95 | 1655.4 | 1680.8 | 0.00 | 0.00 | 830 | 0.14 | 3445 | 1512.3 | 2026-04-06 15:40:00 | |
| Gravita India Ltd. | 533282 | 1301.15 | 1393 | 1296.7 | 1380 | 0.00 | 0.00 | 49226 | 6.79 | 2699.85 | 278.6 | 2026-04-06 15:40:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 609.8 | 611.95 | 573.4 | 578.3 | 0.00 | 0.00 | 336375 | 19.45 | 988.75 | 410 | 2026-04-06 15:40:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3165.95 | 3212.5 | 3142.25 | 3197 | 0.00 | 0.00 | 1735 | 0.55 | 4875 | 2480 | 2026-04-06 15:40:00 | |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 580.4 | 600 | 574.3 | 596.1 | 0.00 | 0.00 | 264326 | 15.76 | 651.45 | 122.75 | 2026-04-06 15:40:00 | |
| Heranba Industries Ltd. | 543266 | 180.05 | 182.5 | 174 | 182.5 | 0.00 | 0.00 | 3426 | 0.06 | 606 | 155.8 | 2026-04-06 15:40:00 | |
| Hindustan Copper Ltd. | 513599 | 493 | 508.1 | 483 | 503 | 0.00 | 0.00 | 1003869 | 50.49 | 759.2 | 94 | 2026-04-06 15:40:00 | |
| HP Adhesives Ltd. | 543433 | 30.19 | 33.68 | 30.19 | 33.3 | 0.00 | 0.00 | 7509 | 0.03 | 546.35 | 26.34 | 2026-04-06 15:40:00 | |
| India Pesticides Ltd. | 543311 | 138.25 | 141.05 | 136.9 | 139.8 | 0.00 | 0.00 | 10846 | 0.15 | 428.95 | 119.85 | 2026-04-06 15:40:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1275 | 1316 | 1242.5 | 1295 | 0.00 | 0.00 | 10100 | 1.31 | 1511.05 | 221 | 2026-04-06 15:40:00 | |
| Indo Amines Ltd. | 524648 | 95.11 | 100.33 | 95 | 100 | 0.00 | 0.00 | 3904 | 0.04 | 247.9 | 69.1 | 2026-04-06 15:40:00 | |
| Insecticides (India) Ltd. | 532851 | 619.4 | 622.5 | 596.1 | 618.7 | 0.00 | 0.00 | 986 | 0.06 | 1096.3 | 410.2 | 2026-04-06 15:40:00 | |
| Jai Balaji Industries Ltd. | 532976 | 58.85 | 58.85 | 54.79 | 57.76 | 0.00 | 0.00 | 207358 | 1.20 | 1307 | 35.3 | 2026-04-06 15:40:00 | |
| Jain Resource Recycling Ltd. | 544537 | 461.8 | 468.4 | 445.4 | 448 | 0.00 | 0.00 | 128271 | 5.75 | 2026-04-06 15:40:00 | |||
| Jayant Agro-Organics Ltd. | 524330 | 169.7 | 173 | 166.55 | 173 | 0.00 | 0.00 | 512 | 0.01 | 355 | 141 | 2026-04-06 15:40:00 | |
| Jindal Stainless Ltd. | 532508 | 720.2 | 730.4 | 714 | 725 | 0.00 | 0.00 | 21325 | 1.55 | 883.25 | 116 | 2026-04-06 15:40:00 | |
| Jindal Steel Ltd. | 532286 | 1130 | 1156 | 1102 | 1134.3 | 0.00 | 0.00 | 92888 | 10.54 | 1270 | 377.05 | 2026-04-06 15:40:00 | |
| JK Cement Ltd. | 532644 | 5259.9 | 5380 | 5130.35 | 5300 | 0.00 | 0.00 | 2808 | 1.49 | 7565 | 2425.55 | 2026-04-06 15:40:00 | |
| JK Paper Ltd. | 532162 | 325.1 | 337.65 | 323.2 | 333.85 | 0.00 | 0.00 | 10672 | 0.36 | 639.15 | 276 | 2026-04-06 15:40:00 | |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1713.1 | 1736.3 | 1654 | 1660 | 0.00 | 0.00 | 679 | 0.11 | 2026-04-06 15:40:00 | |||
| Jubilant Ingrevia Ltd. | 543271 | 573.8 | 596.4 | 561.75 | 592.2 | 0.00 | 0.00 | 7763 | 0.46 | 884.95 | 350.8 | 2026-04-06 15:40:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 788 | 790 | 762.55 | 770 | 0.00 | 0.00 | 18921 | 1.46 | 1818.45 | 700 | 2026-04-06 15:40:00 | |
| KIOCL Ltd. | 540680 | 345.05 | 349.45 | 338.15 | 344 | 0.00 | 0.00 | 38827 | 1.34 | 634.35 | 165.2 | 2026-04-06 15:40:00 | |
| Kiri Industries Ltd. | 532967 | 370.7 | 382 | 366.05 | 376.5 | 0.00 | 0.00 | 9590 | 0.36 | 752.75 | 255.5 | 2026-04-06 15:40:00 | |
| Kuantum Papers Ltd. | 532937 | 71.35 | 75 | 69.95 | 73.1 | 0.00 | 0.00 | 16939 | 0.12 | 225.45 | 65.47 | 2026-04-06 15:40:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 117.95 | 120.35 | 114 | 120.35 | 0.00 | 0.00 | 34465 | 0.41 | 395.9 | 107.45 | 2026-04-06 15:40:00 | |
| Linde India Ltd. | 523457 | 7315.05 | 7364.35 | 7107.35 | 7149 | 0.00 | 0.00 | 3703 | 2.65 | 9909 | 2932.85 | 2026-04-06 15:40:00 | |
| Lloyds Enterprises Ltd. | 512463 | 46.05 | 47.8 | 44.12 | 47.45 | 0.00 | 0.00 | 397691 | 1.89 | 86.74 | 3.96 | 2026-04-06 15:40:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1441.4 | 1441.4 | 1360.9 | 1431.9 | 0.00 | 0.00 | 84016 | 12.03 | 1504.55 | 136.75 | 2026-04-06 15:40:00 | |
| Meghmani Organics Ltd. | 543331 | 44.89 | 47.25 | 43.95 | 46 | 0.00 | 0.00 | 103781 | 0.48 | 135.9 | 36.41 | 2026-04-06 15:40:00 | |
| MOIL Ltd. | 533286 | 298.25 | 302.75 | 293.35 | 299.65 | 0.00 | 0.00 | 83719 | 2.51 | 588.35 | 140.65 | 2026-04-06 15:40:00 | |
| NACL Industries Ltd. | 524709 | 141.9 | 143.95 | 141.3 | 143.95 | 0.00 | 0.00 | 11028 | 0.16 | 337.65 | 48.6 | 2026-04-06 15:40:00 | |
| National Aluminium Company Ltd. | 532234 | 403.15 | 415.65 | 402 | 407.45 | 0.00 | 0.00 | 836901 | 34.10 | 431.6 | 67 | 2026-04-06 15:40:00 | |
| National Fertilizers Ltd. | 523630 | 69.57 | 70.94 | 68.71 | 69.7 | 0.00 | 0.00 | 121497 | 0.85 | 169.95 | 46 | 2026-04-06 15:40:00 | |
| Navin Fluorine International Ltd. | 532504 | 5937.7 | 6026.3 | 5810.25 | 5862.5 | 0.00 | 0.00 | 8242 | 4.83 | 6960 | 2876.45 | 2026-04-06 15:40:00 | |
| Neogen Chemicals Ltd. | 542665 | 1213.15 | 1213.9 | 1165.2 | 1213.9 | 0.00 | 0.00 | 1205 | 0.15 | 2414.9 | 978 | 2026-04-06 15:40:00 | |
| Nikhil Adhesives Ltd. | 526159 | 71.9 | 73.76 | 69 | 73.75 | 0.00 | 0.00 | 17275 | 0.13 | 225.3 | 56.78 | 2026-04-06 15:40:00 | |
| NMDC Ltd. | 526371 | 78.65 | 82.26 | 78.04 | 81.45 | 0.00 | 0.00 | 1756193 | 14.30 | 286.35 | 59.56 | 2026-04-06 15:40:00 | |
| NMDC Steel Ltd. | 543768 | 35.46 | 38 | 34.93 | 38 | 0.00 | 0.00 | 564842 | 2.15 | 73.67 | 28.35 | 2026-04-06 15:40:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 297.95 | 297.95 | 287.9 | 296 | 0.00 | 0.00 | 4705 | 0.14 | 477.35 | 276.3 | 2026-04-06 15:40:00 | |
| Orient Cement Ltd. | 535754 | 130.7 | 135.65 | 130.15 | 134.9 | 0.00 | 0.00 | 12778 | 0.17 | 379.4 | 104.7 | 2026-04-06 15:40:00 | |
| Paradeep Phosphates Ltd. | 543530 | 115.25 | 116.9 | 114.3 | 116 | 0.00 | 0.00 | 250432 | 2.91 | 234.05 | 47.4 | 2026-04-06 15:40:00 | |
| Paushak Ltd. | 532742 | 402.35 | 430 | 399.75 | 423 | 0.00 | 0.00 | 5108 | 0.22 | 10349 | 343 | 2026-04-06 15:40:00 | |
| PI Industries Ltd. | 523642 | 2797.2 | 2843.2 | 2761.65 | 2833.6 | 0.00 | 0.00 | 4632 | 1.31 | 4801.4 | 2700 | 2026-04-06 15:40:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 2957.8 | 2978.6 | 2910 | 2971 | 0.00 | 0.00 | 6045 | 1.80 | 3433 | 870.55 | 2026-04-06 15:40:00 | |
| Ramco Industries Ltd. | 532369 | 252 | 267.95 | 248.15 | 261.9 | 0.00 | 0.00 | 8724 | 0.23 | 397.55 | 117.5 | 2026-04-06 15:40:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 115.85 | 118 | 113.3 | 117.45 | 0.00 | 0.00 | 173113 | 2.03 | 245 | 87.75 | 2026-04-06 15:40:00 | |
| Refex Industries Ltd. | 532884 | 201.7 | 214.2 | 198.05 | 212.2 | 0.00 | 0.00 | 77880 | 1.65 | 923.95 | 117.3 | 2026-04-06 15:40:00 | |
| Rossari Biotech Ltd. | 543213 | 443.9 | 455.35 | 427 | 444.25 | 0.00 | 0.00 | 7753 | 0.34 | 1051 | 372.9 | 2026-04-06 15:40:00 | |
| Satia Industries Ltd. | 539201 | 58.35 | 61 | 57.58 | 60.77 | 0.00 | 0.00 | 6835 | 0.04 | 164.35 | 50.62 | 2026-04-06 15:40:00 | |
| Sharda Cropchem Ltd. | 538666 | 894.95 | 933.35 | 875.4 | 917.45 | 0.00 | 0.00 | 16269 | 1.49 | 1297.8 | 318 | 2026-04-06 15:40:00 | |
| Shiva Cement Ltd. | 532323 | 15.2 | 16.75 | 14.81 | 16.58 | 0.00 | 0.00 | 235793 | 0.39 | 64.8 | 12.05 | 2026-04-06 15:40:00 | |
| Shivalik Rasayan Ltd. | 539148 | 238.05 | 242 | 234.45 | 240.85 | 0.00 | 0.00 | 435 | 0.01 | 1106.9 | 207.7 | 2026-04-06 15:40:00 | |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 309.4 | 328.95 | 307.3 | 327.55 | 0.00 | 0.00 | 443 | 0.01 | 476.6 | 141 | 2026-04-06 15:40:00 | |
| Shyam Metalics And Energy Ltd. | 543299 | 784.05 | 796.4 | 774.45 | 796 | 0.00 | 0.00 | 6682 | 0.53 | 1000.9 | 253.05 | 2026-04-06 15:40:00 | |
| Solar Industries India Ltd. | 532725 | 13197.45 | 13340.5 | 12952.75 | 13250.1 | 0.00 | 0.00 | 10622 | 14.07 | 17805 | 3107.55 | 2026-04-06 15:40:00 | |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 425 | 433 | 414.9 | 423.3 | 0.00 | 0.00 | 907 | 0.04 | 950.8 | 375 | 2026-04-06 15:40:00 | |
| Stallion India Fluorochemicals Ltd. | 544342 | 111.9 | 117.4 | 110.1 | 117.4 | 0.00 | 0.00 | 160357 | 1.88 | 2026-04-06 15:40:00 | |||
| Star Cement Ltd. | 540575 | 205.55 | 211.35 | 204.35 | 208.75 | 0.00 | 0.00 | 12396 | 0.26 | 308.1 | 88.55 | 2026-04-06 15:40:00 | |
| Stylam Industries Ltd. | 526951 | 2152.45 | 2223.35 | 2152.45 | 2210.1 | 0.00 | 0.00 | 2572 | 0.57 | 2736 | 941.7 | 2026-04-06 15:40:00 | |
| Sumitomo Chemical India Ltd. | 542920 | 382.25 | 397.6 | 376.05 | 393.5 | 0.00 | 0.00 | 12627 | 0.50 | 665 | 5.77 | 2026-04-06 15:40:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 132.5 | 132.75 | 129.3 | 130.1 | 0.00 | 0.00 | 9382 | 0.12 | 330.95 | 115.05 | 2026-04-06 15:40:00 | |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1052.05 | 1137.15 | 1052.05 | 1117 | 0.00 | 0.00 | 3374 | 0.38 | 2649.1 | 610 | 2026-04-06 15:40:00 | |
| The India Cements Ltd. | 530005 | 359.1 | 363.6 | 353 | 360.35 | 0.00 | 0.00 | 11046 | 0.40 | 489.65 | 167.05 | 2026-04-06 15:40:00 | |
| Ultratech Cement Ltd. | 532538 | 10626.65 | 10970 | 10539.45 | 10951.7 | 0.00 | 0.00 | 14577 | 15.96 | 13104 | 6005 | 2026-04-06 15:40:00 | |
| UPL Ltd. | 512070 | 591.75 | 609.95 | 585.5 | 606.35 | 0.00 | 0.00 | 29746 | 1.80 | 807 | 448 | 2026-04-06 15:40:00 | |
| Valiant Organics Ltd. | 540145 | 253.2 | 253.2 | 233.45 | 235 | 0.00 | 0.00 | 1489 | 0.03 | 869 | 195.2 | 2026-04-06 15:40:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 323 | 323 | 304.45 | 306 | 0.00 | 0.00 | 606 | 0.02 | 571.95 | 258.75 | 2026-04-06 15:40:00 | |
| Vinati Organics Ltd. | 524200 | 1308.55 | 1321.6 | 1287 | 1305.75 | 0.00 | 0.00 | 7424 | 0.97 | 2372.95 | 1287 | 2026-04-06 15:40:00 | |
| Vinyl Chemicals (India) Ltd. | 524129 | 187 | 192.75 | 187 | 192.15 | 0.00 | 0.00 | 485 | 0.01 | 952.1 | 160.05 | 2026-04-06 15:40:00 | |
| Vishnu Chemicals Ltd. | 516072 | 502.4 | 515 | 502.4 | 513 | 0.00 | 0.00 | 4724 | 0.24 | 596 | 245.05 | 2026-04-06 15:40:00 | |
| Vraj Iron & Steel Ltd. | 544204 | 104.58 | 107.27 | 101.62 | 105.19 | 0.00 | 0.00 | 1617 | 0.02 | 2026-04-06 15:40:00 | |||
| Yasho Industries Ltd. | 541167 | 1396.5 | 1435 | 1388.8 | 1429.55 | 0.00 | 0.00 | 131 | 0.02 | 2418 | 1151 | 2026-04-06 15:40:00 | |
| Zuari Agro Chemicals Ltd. | 534742 | 200.15 | 207.55 | 198.7 | 205.4 | 0.00 | 0.00 | 11637 | 0.24 | 394.65 | 116.15 | 2026-04-06 15:40:00 |