Select Exchange & Index:
COMDTY
8827.35
updated on: 06-Aug-2026 [09:25]
Advances - 61 |
Declines - 29 |
Unchanged - 1
Overview
| Open | 8850.25 | Prev. Close | 8796.44 |
|---|---|---|---|
| Day High | 8850.25 | 52 Week High | 8923.87 |
| Day Low | 8801.64 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 485.75 | 484.3 | -1.45 | -0.30 |
| Aether Industries Ltd. | 1592.05 | 1585.45 | -6.60 | -0.41 |
| Agarwal Industrial Corporation Ltd. | 522.95 | 522.8 | -0.15 | -0.03 |
| Bigbloc Construction Ltd. | 48.01 | 47.88 | -0.13 | -0.27 |
| Bodal Chemicals Ltd. | 74.92 | 73.49 | -1.43 | -1.91 |
| Camlin Fine Sciences Ltd. | 129.65 | 128.6 | -1.05 | -0.81 |
| Chemplast Sanmar Ltd. | 195.85 | 193.85 | -2.00 | -1.02 |
| Cheviot Company Ltd. | 1223.8 | 1190 | -33.80 | -2.76 |
| Dalmia Bharat Ltd. | 1840 | 1827.75 | -12.25 | -0.67 |
| Emami Paper Mills Ltd. | 111.75 | 107.25 | -4.50 | -4.03 |
| Galaxy Surfactants Ltd. | 2005.7 | 2004.6 | -1.10 | -0.05 |
| Jain Resource Recycling Ltd. | 322.25 | 322 | -0.25 | -0.08 |
| Jindal Stainless Ltd. | 744.45 | 741.15 | -3.30 | -0.44 |
| Jindal Steel Ltd. | 1118.85 | 1115.75 | -3.10 | -0.28 |
| JK Cement Ltd. | 5482.7 | 5452.95 | -29.75 | -0.54 |
| Linde India Ltd. | 7081.05 | 7044 | -37.05 | -0.52 |
| Orient Cement Ltd. | 140.25 | 139.7 | -0.55 | -0.39 |
| Paushak Ltd. | 712.55 | 708.4 | -4.15 | -0.58 |
| PI Industries Ltd. | 2815 | 2800 | -15.00 | -0.53 |
| Pondy Oxides & Chemicals Ltd. | 511.45 | 504.35 | -7.10 | -1.39 |
| Privi Speciality Chemicals Ltd. | 3644.9 | 3640.8 | -4.10 | -0.11 |
| Shivalik Rasayan Ltd. | 255.75 | 252.8 | -2.95 | -1.15 |
| Star Cement Ltd. | 204.85 | 204.6 | -0.25 | -0.12 |
| The India Cements Ltd. | 392.1 | 389.25 | -2.85 | -0.73 |
| Ultratech Cement Ltd. | 12199 | 12130 | -69.00 | -0.57 |
| Valiant Organics Ltd. | 291.2 | 284 | -7.20 | -2.47 |
| Vinati Organics Ltd. | 1323.9 | 1322.3 | -1.60 | -0.12 |
| Vraj Iron & Steel Ltd. | 125 | 124 | -1.00 | -0.80 |
| Yasho Industries Ltd. | 4153.95 | 4012.9 | -141.05 | -3.40 |
Market Stats
Advances
61
Declines
29
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 484.65 | 485.2 | 483.35 | 485.75 | 484.3 | -1.45 | -0.30 | 2916 | 0.14 | 924 | 338.2 | 2026-08-06 09:22:00 |
| Advance Agrolife Ltd. | 544562 | 136.3 | 138.9 | 134.3 | 133.8 | 135 | 1.20 | 0.90 | 7853 | 0.11 | 2026-08-06 09:22:00 | ||
| Aether Industries Ltd. | 543534 | 1581.65 | 1589.8 | 1563.8 | 1592.05 | 1585.45 | -6.60 | -0.41 | 976 | 0.15 | 1613 | 723.15 | 2026-08-06 09:22:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 523 | 523.05 | 522.8 | 522.95 | 522.8 | -0.15 | -0.03 | 542 | 0.03 | 1383.15 | 360.45 | 2026-08-06 09:22:00 |
| Anupam Rasayan India Ltd. | 543275 | 1217.65 | 1221.3 | 1217.65 | 1214.3 | 1218 | 3.70 | 0.30 | 510 | 0.06 | 1415.4 | 570 | 2026-08-06 09:22:00 |
| Archean Chemical Industries Ltd. | 543657 | 525 | 525.05 | 522.4 | 524.05 | 524.25 | 0.20 | 0.04 | 489 | 0.03 | 838.2 | 409 | 2026-08-06 09:22:00 |
| Arisinfra Solutions Ltd. | 544419 | 134.5 | 134.65 | 131.5 | 130.1 | 132.85 | 2.75 | 2.11 | 17668 | 0.23 | 2026-08-06 09:22:00 | ||
| Ashapura Minechem Ltd. | 527001 | 741.5 | 745 | 739.7 | 737.55 | 744.55 | 7.00 | 0.95 | 2787 | 0.21 | 924.7 | 72.7 | 2026-08-06 09:22:00 |
| Astec Lifesciences Ltd. | 533138 | 618.5 | 618.5 | 614.85 | 616 | 618.35 | 2.35 | 0.38 | 220 | 0.01 | 2285.65 | 512.35 | 2026-08-06 09:22:00 |
| Balaji Amines Ltd. | 530999 | 2003.3 | 2018 | 1999.95 | 2000.7 | 2018 | 17.30 | 0.86 | 1349 | 0.27 | 3841.85 | 905.15 | 2026-08-06 09:22:00 |
| Best Agrolife Ltd. | 539660 | 21.28 | 21.9 | 21.11 | 21.06 | 21.11 | 0.05 | 0.24 | 137491 | 0.29 | 1774.45 | 12.33 | 2026-08-06 09:22:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 282.05 | 283.15 | 282.05 | 281.75 | 283.15 | 1.40 | 0.50 | 201 | 0.01 | 2174 | 168.7 | 2026-08-06 09:22:00 |
| Bigbloc Construction Ltd. | 540061 | 47.9 | 48.01 | 47.88 | 48.01 | 47.88 | -0.13 | -0.27 | 4 | 0.00 | 293.4 | 38 | 2026-08-06 09:22:00 |
| Bodal Chemicals Ltd. | 524370 | 78.66 | 78.66 | 71.6 | 74.92 | 73.49 | -1.43 | -1.91 | 24113 | 0.18 | 104.9 | 41.25 | 2026-08-06 09:22:00 |
| Camlin Fine Sciences Ltd. | 532834 | 129.3 | 129.3 | 128.6 | 129.65 | 128.6 | -1.05 | -0.81 | 1038 | 0.01 | 334.7 | 80 | 2026-08-06 09:22:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 194.4 | 194.4 | 194.4 | 194.4 | 194.4 | 0.00 | 0.00 | 9 | 0.00 | 477.7 | 125.15 | 2026-08-06 09:22:00 |
| Chemplast Sanmar Ltd. | 543336 | 194.05 | 194.65 | 193 | 195.85 | 193.85 | -2.00 | -1.02 | 1658 | 0.03 | 633 | 193 | 2026-08-06 09:22:00 |
| Cheviot Company Ltd. | 526817 | 1279.45 | 1279.45 | 1190 | 1223.8 | 1190 | -33.80 | -2.76 | 1849 | 0.22 | 1651 | 900 | 2026-08-06 09:22:00 |
| Clean Science And Technology Ltd. | 543318 | 765.85 | 772.3 | 765.85 | 769.15 | 772.15 | 3.00 | 0.39 | 1492 | 0.12 | 1978.9 | 652.8 | 2026-08-06 09:22:00 |
| Dalmia Bharat Ltd. | 542216 | 1840.05 | 1840.05 | 1823.3 | 1840 | 1827.75 | -12.25 | -0.67 | 228 | 0.04 | 2459.05 | 1478.05 | 2026-08-06 09:22:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 288.4 | 295.4 | 288.4 | 288.4 | 295.4 | 7.00 | 2.43 | 212 | 0.01 | 458.5 | 38.1818181818182 | 2026-08-06 09:22:00 |
| Emami Paper Mills Ltd. | 533208 | 107.25 | 107.25 | 107.25 | 111.75 | 107.25 | -4.50 | -4.03 | 25 | 0.00 | 195 | 55.95 | 2026-08-06 09:22:00 |
| Epigral Ltd. | 543332 | 1117.05 | 1118.95 | 1117.05 | 1117.35 | 1118.05 | 0.70 | 0.06 | 20 | 0.00 | 2408.35 | 806.2 | 2026-08-06 09:22:00 |
| Fine Organic Industries Ltd. | 541557 | 4950 | 4950 | 4915 | 4927.25 | 4941.5 | 14.25 | 0.29 | 30 | 0.01 | 7326.45 | 3355.05 | 2026-08-06 09:22:00 |
| Fineotex Chemical Ltd. | 533333 | 38.87 | 40.22 | 38.87 | 38.63 | 40 | 1.37 | 3.55 | 192696 | 0.77 | 458 | 18.98 | 2026-08-06 09:22:00 |
| Galaxy Surfactants Ltd. | 540935 | 1992.45 | 2004.6 | 1992.45 | 2005.7 | 2004.6 | -1.10 | -0.05 | 5 | 0.00 | 3445 | 1512.3 | 2026-08-06 09:22:00 |
| Gem Aromatics Ltd. | 544491 | 205 | 205 | 185.35 | 184.25 | 185.35 | 1.10 | 0.60 | 403 | 0.01 | 2026-08-06 09:22:00 | ||
| Gravita India Ltd. | 533282 | 1704.1 | 1708.55 | 1691.35 | 1689.6 | 1694.3 | 4.70 | 0.28 | 2964 | 0.50 | 2699.85 | 278.6 | 2026-08-06 09:22:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 680 | 680 | 680 | 677.6 | 680 | 2.40 | 0.35 | 43 | 0.00 | 988.75 | 410 | 2026-08-06 09:22:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4488 | 4534.65 | 4487.95 | 4492 | 4514.05 | 22.05 | 0.49 | 296 | 0.13 | 4875 | 2480 | 2026-08-06 09:22:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 585.6 | 588.65 | 581.4 | 580 | 587.6 | 7.60 | 1.31 | 20194 | 1.19 | 771.5 | 122.75 | 2026-08-06 09:22:00 |
| Heranba Industries Ltd. | 543266 | 176.5 | 183 | 176.5 | 179.25 | 181.05 | 1.80 | 1.00 | 64 | 0.00 | 606 | 155.8 | 2026-08-06 09:22:00 |
| India Pesticides Ltd. | 543311 | 147.55 | 147.55 | 145.5 | 145.15 | 146.2 | 1.05 | 0.72 | 115 | 0.00 | 428.95 | 119.85 | 2026-08-06 09:22:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1500.95 | 1541 | 1500.95 | 1489.3 | 1533.15 | 43.85 | 2.94 | 6023 | 0.92 | 1666.7 | 221 | 2026-08-06 09:22:00 |
| Indo Amines Ltd. | 524648 | 125.7 | 133.8 | 125.7 | 128.9 | 133.8 | 4.90 | 3.80 | 1767 | 0.02 | 247.9 | 69.1 | 2026-08-06 09:22:00 |
| Insecticides (India) Ltd. | 532851 | 642.9 | 652 | 642.9 | 648.3 | 652 | 3.70 | 0.57 | 123 | 0.01 | 1096.3 | 410.2 | 2026-08-06 09:22:00 |
| Jai Balaji Industries Ltd. | 532976 | 61.55 | 63.59 | 61.55 | 62.44 | 63 | 0.56 | 0.90 | 205 | 0.00 | 1307 | 35.3 | 2026-08-06 09:22:00 |
| Jain Resource Recycling Ltd. | 544537 | 324.55 | 324.55 | 321.2 | 322.25 | 322 | -0.25 | -0.08 | 10888 | 0.35 | 2026-08-06 09:22:00 | ||
| Jindal Stainless Ltd. | 532508 | 744.45 | 745 | 740 | 744.45 | 741.15 | -3.30 | -0.44 | 708 | 0.05 | 883.25 | 116 | 2026-08-06 09:22:00 |
| Jindal Steel Ltd. | 532286 | 1118.3 | 1121.95 | 1111.2 | 1118.85 | 1115.75 | -3.10 | -0.28 | 1539 | 0.17 | 1306 | 377.05 | 2026-08-06 09:22:00 |
| JK Cement Ltd. | 532644 | 5449.5 | 5452.95 | 5442 | 5482.7 | 5452.95 | -29.75 | -0.54 | 166 | 0.09 | 7565 | 2425.55 | 2026-08-06 09:22:00 |
| JK Paper Ltd. | 532162 | 391.8 | 391.8 | 385.15 | 385.2 | 386.45 | 1.25 | 0.32 | 1286 | 0.05 | 639.15 | 276 | 2026-08-06 09:22:00 |
| Jubilant Ingrevia Ltd. | 543271 | 744.2 | 749.95 | 744.2 | 744.15 | 746.15 | 2.00 | 0.27 | 91 | 0.01 | 884.95 | 350.8 | 2026-08-06 09:22:00 |
| KIOCL Ltd. | 540680 | 395.35 | 409 | 395.35 | 391.45 | 401.8 | 10.35 | 2.64 | 5441 | 0.22 | 634.35 | 165.2 | 2026-08-06 09:22:00 |
| Kiri Industries Ltd. | 532967 | 416.45 | 422 | 416.45 | 419.4 | 422 | 2.60 | 0.62 | 156 | 0.01 | 752.75 | 255.5 | 2026-08-06 09:22:00 |
| Kuantum Papers Ltd. | 532937 | 81 | 81.6 | 79.69 | 80.36 | 81.6 | 1.24 | 1.54 | 946 | 0.01 | 225.45 | 65.47 | 2026-08-06 09:22:00 |
| Laxmi Organic Industries Ltd. | 543277 | 181.35 | 183 | 181.35 | 181.7 | 182.95 | 1.25 | 0.69 | 3795 | 0.07 | 395.9 | 107.45 | 2026-08-06 09:22:00 |
| Linde India Ltd. | 523457 | 7093.95 | 7093.95 | 7044 | 7081.05 | 7044 | -37.05 | -0.52 | 33 | 0.02 | 9909 | 2932.85 | 2026-08-06 09:22:00 |
| Meghmani Organics Ltd. | 543331 | 53.49 | 53.75 | 53.25 | 53.29 | 53.32 | 0.03 | 0.06 | 521 | 0.00 | 135.9 | 36.41 | 2026-08-06 09:22:00 |
| MOIL Ltd. | 533286 | 283 | 287.4 | 282.6 | 282.6 | 286.65 | 4.05 | 1.43 | 3553 | 0.10 | 588.35 | 140.65 | 2026-08-06 09:22:00 |
| NACL Industries Ltd. | 524709 | 180.95 | 182 | 180.3 | 180.85 | 181.9 | 1.05 | 0.58 | 2743 | 0.05 | 337.65 | 48.6 | 2026-08-06 09:22:00 |
| National Aluminium Company Ltd. | 532234 | 385 | 385 | 379.3 | 379 | 381.8 | 2.80 | 0.74 | 38975 | 1.49 | 445.1 | 67 | 2026-08-06 09:22:00 |
| National Fertilizers Ltd. | 523630 | 72.39 | 73.45 | 72.39 | 72.28 | 72.7 | 0.42 | 0.58 | 4242 | 0.03 | 169.95 | 46 | 2026-08-06 09:22:00 |
| Navin Fluorine International Ltd. | 532504 | 7998.95 | 8079.4 | 7843.25 | 7601.35 | 8067 | 465.65 | 6.13 | 22408 | 18.08 | 8079.4 | 2876.45 | 2026-08-06 09:22:00 |
| Neogen Chemicals Ltd. | 542665 | 2015.8 | 2020.75 | 1990.3 | 2013.15 | 2019 | 5.85 | 0.29 | 413 | 0.08 | 2414.9 | 978 | 2026-08-06 09:22:00 |
| NMDC Ltd. | 526371 | 86.39 | 86.64 | 85.7 | 85.41 | 86.49 | 1.08 | 1.26 | 188183 | 1.63 | 286.35 | 59.56 | 2026-08-06 09:22:00 |
| NMDC Steel Ltd. | 543768 | 44.85 | 45.22 | 44.64 | 44.77 | 45.14 | 0.37 | 0.83 | 53746 | 0.24 | 73.67 | 28.35 | 2026-08-06 09:22:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 345.75 | 350 | 345.75 | 345.9 | 349.4 | 3.50 | 1.01 | 3037 | 0.11 | 477.35 | 276.3 | 2026-08-06 09:22:00 |
| Orient Cement Ltd. | 535754 | 140.85 | 140.85 | 139 | 140.25 | 139.7 | -0.55 | -0.39 | 629 | 0.01 | 379.4 | 104.7 | 2026-08-06 09:22:00 |
| Paradeep Phosphates Ltd. | 543530 | 146.7 | 147.55 | 145.85 | 146.75 | 147.25 | 0.50 | 0.34 | 42584 | 0.63 | 234.05 | 47.4 | 2026-08-06 09:22:00 |
| Paushak Ltd. | 532742 | 705.5 | 708.4 | 705.5 | 712.55 | 708.4 | -4.15 | -0.58 | 54 | 0.00 | 10349 | 343 | 2026-08-06 09:22:00 |
| PI Industries Ltd. | 523642 | 2824.3 | 2824.3 | 2800 | 2815 | 2800 | -15.00 | -0.53 | 171 | 0.05 | 4801.4 | 2527.3 | 2026-08-06 09:22:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 514.8 | 515.2 | 503.6 | 511.45 | 504.35 | -7.10 | -1.39 | 4870 | 0.25 | 2382.05 | 264 | 2026-08-06 09:22:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3630.95 | 3640.8 | 3601.15 | 3644.9 | 3640.8 | -4.10 | -0.11 | 91 | 0.03 | 3775.7 | 870.55 | 2026-08-06 09:22:00 |
| Ramco Industries Ltd. | 532369 | 331.85 | 334.45 | 329.25 | 330.25 | 334.2 | 3.95 | 1.20 | 1291 | 0.04 | 397.55 | 117.5 | 2026-08-06 09:22:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 127.95 | 129.15 | 127.95 | 127.65 | 128.3 | 0.65 | 0.51 | 3900 | 0.05 | 245 | 87.75 | 2026-08-06 09:22:00 |
| Refex Industries Ltd. | 532884 | 304 | 304.9 | 300.6 | 301.15 | 301.55 | 0.40 | 0.13 | 1391 | 0.04 | 923.95 | 117.3 | 2026-08-06 09:22:00 |
| Rossari Biotech Ltd. | 543213 | 529.9 | 532.7 | 526.35 | 525.5 | 527.1 | 1.60 | 0.30 | 147 | 0.01 | 1051 | 372.9 | 2026-08-06 09:22:00 |
| Satia Industries Ltd. | 539201 | 63.23 | 63.23 | 63.23 | 63.22 | 63.23 | 0.01 | 0.02 | 1 | 0.00 | 164.35 | 50.62 | 2026-08-06 09:22:00 |
| SH Kelkar And Company Ltd. | 539450 | 169 | 170.45 | 167.75 | 166.8 | 168.95 | 2.15 | 1.29 | 1344 | 0.02 | 335.25 | 81.9 | 2026-08-06 09:22:00 |
| Sharda Cropchem Ltd. | 538666 | 819.3 | 826.95 | 819.3 | 823.4 | 823.85 | 0.45 | 0.05 | 776 | 0.06 | 1297.8 | 318 | 2026-08-06 09:22:00 |
| Shiva Cement Ltd. | 532323 | 17.2 | 17.2 | 17.2 | 17.09 | 17.2 | 0.11 | 0.64 | 1113 | 0.00 | 64.8 | 12.05 | 2026-08-06 09:22:00 |
| Shivalik Rasayan Ltd. | 539148 | 252.8 | 252.8 | 252.8 | 255.75 | 252.8 | -2.95 | -1.15 | 23 | 0.00 | 1106.9 | 206 | 2026-08-06 09:22:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 415 | 415.05 | 415 | 414.15 | 415.05 | 0.90 | 0.22 | 22 | 0.00 | 476.6 | 141 | 2026-08-06 09:22:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1042.9 | 1042.9 | 1031 | 1027.85 | 1039 | 11.15 | 1.08 | 351 | 0.04 | 1089.6 | 253.05 | 2026-08-06 09:22:00 |
| Solar Industries India Ltd. | 532725 | 18400.95 | 18560 | 18361.4 | 18400 | 18542.05 | 142.05 | 0.77 | 281 | 0.52 | 19160.55 | 3107.55 | 2026-08-06 09:22:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 269 | 276.4 | 269 | 267.85 | 275.7 | 7.85 | 2.93 | 22314 | 0.62 | 2026-08-06 09:22:00 | ||
| Star Cement Ltd. | 540575 | 207 | 207 | 203.45 | 204.85 | 204.6 | -0.25 | -0.12 | 667 | 0.01 | 308.1 | 88.55 | 2026-08-06 09:22:00 |
| Stylam Industries Ltd. | 526951 | 3498 | 3559.1 | 3489.3 | 3476.75 | 3548.75 | 72.00 | 2.07 | 92 | 0.03 | 4160.25 | 941.7 | 2026-08-06 09:22:00 |
| Sumitomo Chemical India Ltd. | 542920 | 503 | 510 | 503 | 507.55 | 507.95 | 0.40 | 0.08 | 1606 | 0.08 | 665 | 5.77 | 2026-08-06 09:22:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 154.35 | 154.35 | 154 | 153.6 | 154.35 | 0.75 | 0.49 | 713 | 0.01 | 330.95 | 115.05 | 2026-08-06 09:22:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1719.95 | 1743.4 | 1719.95 | 1723.35 | 1743.4 | 20.05 | 1.16 | 244 | 0.04 | 2649.1 | 610 | 2026-08-06 09:22:00 |
| The India Cements Ltd. | 530005 | 397.3 | 397.3 | 388.65 | 392.1 | 389.25 | -2.85 | -0.73 | 558 | 0.02 | 489.65 | 167.05 | 2026-08-06 09:22:00 |
| Ultratech Cement Ltd. | 532538 | 12150.05 | 12200 | 12104.95 | 12199 | 12130 | -69.00 | -0.57 | 432 | 0.52 | 13104 | 6005 | 2026-08-06 09:22:00 |
| Valiant Organics Ltd. | 540145 | 281 | 284 | 281 | 291.2 | 284 | -7.20 | -2.47 | 113 | 0.00 | 869 | 195.2 | 2026-08-06 09:21:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 325.95 | 325.95 | 323.85 | 323.7 | 323.85 | 0.15 | 0.05 | 104 | 0.00 | 571.95 | 258.75 | 2026-08-06 09:22:00 |
| Vinati Organics Ltd. | 524200 | 1343.55 | 1343.55 | 1322.25 | 1323.9 | 1322.3 | -1.60 | -0.12 | 52 | 0.01 | 2372.95 | 1204 | 2026-08-06 09:22:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 244.95 | 245 | 244.95 | 244 | 245 | 1.00 | 0.41 | 93 | 0.00 | 952.1 | 160.05 | 2026-08-06 09:21:00 |
| Vraj Iron & Steel Ltd. | 544204 | 124 | 124 | 124 | 125 | 124 | -1.00 | -0.80 | 1 | 0.00 | 2026-08-06 09:22:00 | ||
| Yasho Industries Ltd. | 541167 | 4469.95 | 4469.95 | 3987.3 | 4153.95 | 4012.9 | -141.05 | -3.40 | 798 | 0.32 | 4469.95 | 1151 | 2026-08-06 09:22:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 230.8 | 230.8 | 228.05 | 227.55 | 228.5 | 0.95 | 0.42 | 381 | 0.01 | 394.65 | 116.15 | 2026-08-06 09:22:00 |