Select Exchange & Index:
COMDTY
8392.67
updated on: 29-Jan-2026 [15:59]
Advances - 36 |
Declines - 63 |
Unchanged - 1
Overview
| Open | 8299.21 | Prev. Close | 8392.67 |
|---|---|---|---|
| Day High | 8402.88 | 52 Week High | 8402.88 |
| Day Low | 8284.91 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1995.65 | 2018.2 | 22.55 | 1.13 |
| Ashapura Minechem Ltd. | 652.1 | 698.65 | 46.55 | 7.14 |
| Bhageria Industries Ltd. | 169.05 | 172.8 | 3.75 | 2.22 |
| Camlin Fine Sciences Ltd. | 140.15 | 141.65 | 1.50 | 1.07 |
| Chemcon Speciality Chemicals Ltd. | 174.25 | 174.9 | 0.65 | 0.37 |
| Chemplast Sanmar Ltd. | 247.9 | 258.7 | 10.80 | 4.36 |
| Cheviot Company Ltd. | 1006.65 | 1024.25 | 17.60 | 1.75 |
| Dharmaj Crop Guard Ltd. | 225.05 | 231.3 | 6.25 | 2.78 |
| Gravita India Ltd. | 1553.95 | 1612.1 | 58.15 | 3.74 |
| Gujarat Mineral Development Corporation Ltd. | 558.85 | 618.15 | 59.30 | 10.61 |
| Hindustan Copper Ltd. | 632.7 | 759.2 | 126.50 | 19.99 |
| India Pesticides Ltd. | 157.55 | 157.7 | 0.15 | 0.10 |
| Indian Metals & Ferro Alloys Ltd. | 1219.7 | 1234.7 | 15.00 | 1.23 |
| Jayant Agro-Organics Ltd. | 175.05 | 183 | 7.95 | 4.54 |
| Jindal Steel Ltd. | 1119.05 | 1155.2 | 36.15 | 3.23 |
| JK Paper Ltd. | 321.6 | 321.65 | 0.05 | 0.02 |
| Jubilant Agri And Consumer Products Ltd. | 2081.75 | 2125.55 | 43.80 | 2.10 |
| KIOCL Ltd. | 364.15 | 379.5 | 15.35 | 4.22 |
| Meghmani Organics Ltd. | 57.7 | 59.61 | 1.91 | 3.31 |
| MOIL Ltd. | 366.15 | 377.95 | 11.80 | 3.22 |
| National Aluminium Company Ltd. | 406.2 | 428.95 | 22.75 | 5.60 |
| Navin Fluorine International Ltd. | 5966.25 | 6080 | 113.75 | 1.91 |
| Neogen Chemicals Ltd. | 1160.3 | 1191.8 | 31.50 | 2.71 |
| NMDC Ltd. | 81.51 | 84.7 | 3.19 | 3.91 |
| NMDC Steel Ltd. | 42.83 | 43.6 | 0.77 | 1.80 |
| Orient Cement Ltd. | 164.7 | 164.8 | 0.10 | 0.06 |
| Privi Speciality Chemicals Ltd. | 2803.65 | 2848 | 44.35 | 1.58 |
| Ramco Industries Ltd. | 304 | 304.35 | 0.35 | 0.12 |
| Sharda Cropchem Ltd. | 870.5 | 987.05 | 116.55 | 13.39 |
| Shyam Metalics And Energy Ltd. | 835.45 | 871 | 35.55 | 4.26 |
| Sumitomo Chemical India Ltd. | 401.95 | 409.2 | 7.25 | 1.80 |
| The India Cements Ltd. | 444.85 | 445 | 0.15 | 0.03 |
| Valiant Organics Ltd. | 238.8 | 238.9 | 0.10 | 0.04 |
| Vidhi Specialty Food Ingredients Ltd. | 311.7 | 319 | 7.30 | 2.34 |
| Vishnu Chemicals Ltd. | 506.65 | 519.3 | 12.65 | 2.50 |
| Yasho Industries Ltd. | 1172.5 | 1200 | 27.50 | 2.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 355.8 | 355.35 | -0.45 | -0.13 |
| Aether Industries Ltd. | 995.1 | 978.65 | -16.45 | -1.65 |
| Agarwal Industrial Corporation Ltd. | 706.75 | 677 | -29.75 | -4.21 |
| Andhra Cements Ltd. | 58.2 | 55.32 | -2.88 | -4.95 |
| Anupam Rasayan India Ltd. | 1223.6 | 1213.1 | -10.50 | -0.86 |
| Archean Chemical Industries Ltd. | 564.7 | 555.3 | -9.40 | -1.66 |
| Arisinfra Solutions Ltd. | 103.85 | 102.6 | -1.25 | -1.20 |
| Astec Lifesciences Ltd. | 586.85 | 578.05 | -8.80 | -1.50 |
| Balaji Amines Ltd. | 1217.6 | 1139.45 | -78.15 | -6.42 |
| Best Agrolife Ltd. | 20.9 | 19.9 | -1.00 | -4.78 |
| Bhagiradha Chemicals & Industries Ltd. | 205.9 | 201.35 | -4.55 | -2.21 |
| Bigbloc Construction Ltd. | 59.75 | 57.6 | -2.15 | -3.60 |
| Black Rose Industries Ltd. | 87.02 | 86.5 | -0.52 | -0.60 |
| Bodal Chemicals Ltd. | 48.01 | 47.68 | -0.33 | -0.69 |
| Clean Science And Technology Ltd. | 857.8 | 843.9 | -13.90 | -1.62 |
| Dalmia Bharat Ltd. | 2074.15 | 2055.65 | -18.50 | -0.89 |
| Ddev Plastiks Industries Ltd. | 286.7 | 283.75 | -2.95 | -1.03 |
| Emami Paper Mills Ltd. | 84.35 | 84 | -0.35 | -0.41 |
| Epigral Ltd. | 1045.6 | 1027.05 | -18.55 | -1.77 |
| Fairchem Organics Ltd. | 643.1 | 629 | -14.10 | -2.19 |
| Fine Organic Industries Ltd. | 4146.85 | 4050.85 | -96.00 | -2.32 |
| Fineotex Chemical Ltd. | 22.43 | 21.82 | -0.61 | -2.72 |
| Galaxy Surfactants Ltd. | 1904 | 1832 | -72.00 | -3.78 |
| Gujarat Alkalies And Chemicals Ltd. | 454.15 | 449.45 | -4.70 | -1.03 |
| Gujarat Fluorochemicals Ltd. | 3016.75 | 2985 | -31.75 | -1.05 |
| Heranba Industries Ltd. | 216.2 | 212.5 | -3.70 | -1.71 |
| HP Adhesives Ltd. | 38.73 | 38 | -0.73 | -1.88 |
| Indo Amines Ltd. | 114.6 | 111.3 | -3.30 | -2.88 |
| Insecticides (India) Ltd. | 646.65 | 640.95 | -5.70 | -0.88 |
| Jai Balaji Industries Ltd. | 69.22 | 69.19 | -0.03 | -0.04 |
| Jindal Stainless Ltd. | 811.1 | 809.2 | -1.90 | -0.23 |
| JK Cement Ltd. | 5669.65 | 5510 | -159.65 | -2.82 |
| Jubilant Ingrevia Ltd. | 634.7 | 626.45 | -8.25 | -1.30 |
| Jyoti Resins & Adhesives Ltd. | 1088.15 | 1079.95 | -8.20 | -0.75 |
| Kiri Industries Ltd. | 475.7 | 471.55 | -4.15 | -0.87 |
| Kuantum Papers Ltd. | 88.21 | 86.05 | -2.16 | -2.45 |
| Laxmi Organic Industries Ltd. | 144.15 | 139.9 | -4.25 | -2.95 |
| Linde India Ltd. | 5923.65 | 5833 | -90.65 | -1.53 |
| NACL Industries Ltd. | 158.2 | 151.6 | -6.60 | -4.17 |
| National Fertilizers Ltd. | 82.37 | 82.12 | -0.25 | -0.30 |
| Nuvoco Vistas Corporation Ltd. | 351.1 | 349.1 | -2.00 | -0.57 |
| Paradeep Phosphates Ltd. | 133.35 | 132.9 | -0.45 | -0.34 |
| Paushak Ltd. | 511.8 | 495.15 | -16.65 | -3.25 |
| PI Industries Ltd. | 3218.2 | 3167.35 | -50.85 | -1.58 |
| Rashtriya Chemicals and Fertilizers Ltd. | 136.15 | 135.35 | -0.80 | -0.59 |
| Refex Industries Ltd. | 231.1 | 224 | -7.10 | -3.07 |
| Rossari Biotech Ltd. | 561.9 | 542.2 | -19.70 | -3.51 |
| Sanghi Industries Ltd. | 62.78 | 62.38 | -0.40 | -0.64 |
| Satia Industries Ltd. | 61.36 | 58.98 | -2.38 | -3.88 |
| Shiva Cement Ltd. | 21.78 | 21.28 | -0.50 | -2.30 |
| Shivalik Rasayan Ltd. | 314.5 | 303.75 | -10.75 | -3.42 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 323.4 | 321 | -2.40 | -0.74 |
| Solar Industries India Ltd. | 13936.75 | 13324.65 | -612.10 | -4.39 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 449.9 | 447.85 | -2.05 | -0.46 |
| Stallion India Fluorochemicals Ltd. | 199.1 | 194.35 | -4.75 | -2.39 |
| Star Cement Ltd. | 216.2 | 214.55 | -1.65 | -0.76 |
| Stylam Industries Ltd. | 2200.9 | 2140.1 | -60.80 | -2.76 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.65 | 134 | -6.65 | -4.73 |
| Tatva Chintan Pharma Chem Ltd. | 1167.95 | 1116.6 | -51.35 | -4.40 |
| Ultratech Cement Ltd. | 12769.25 | 12669.5 | -99.75 | -0.78 |
| Vinati Organics Ltd. | 1507.85 | 1499.3 | -8.55 | -0.57 |
| Vinyl Chemicals (India) Ltd. | 218 | 214.7 | -3.30 | -1.51 |
| Zuari Agro Chemicals Ltd. | 282.3 | 275.8 | -6.50 | -2.30 |
Market Stats
Advances
36
Declines
63
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 352.35 | 357.45 | 349.15 | 355.8 | 355.35 | -0.45 | -0.13 | 45319 | 1.61 | 924 | 338.2 | 2026-01-29 15:40:00 |
| Adani Enterprises Ltd. | 512599 | 2000.5 | 2028.8 | 1971.9 | 1995.65 | 2018.2 | 22.55 | 1.13 | 128205 | 25.87 | 4189.55 | 1017.1 | 2026-01-29 15:41:00 |
| Aether Industries Ltd. | 543534 | 995.1 | 1000.85 | 967.8 | 995.1 | 978.65 | -16.45 | -1.65 | 4124 | 0.40 | 1210.8 | 723.15 | 2026-01-29 15:40:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 706 | 706 | 670.2 | 706.75 | 677 | -29.75 | -4.21 | 388 | 0.03 | 1383.15 | 530.85 | 2026-01-29 15:40:00 |
| Andhra Cements Ltd. | 532141 | 63.63 | 63.63 | 54.01 | 58.2 | 55.32 | -2.88 | -4.95 | 5181 | 0.03 | 158.75 | 4.88 | 2026-01-29 15:42:00 |
| Anupam Rasayan India Ltd. | 543275 | 1219.8 | 1228.45 | 1210 | 1223.6 | 1213.1 | -10.50 | -0.86 | 21339 | 2.59 | 1374.2 | 570 | 2026-01-29 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 565 | 573.5 | 552 | 564.7 | 555.3 | -9.40 | -1.66 | 2750 | 0.15 | 838.2 | 409 | 2026-01-29 15:40:00 |
| Arisinfra Solutions Ltd. | 544419 | 104.5 | 106.5 | 102.05 | 103.85 | 102.6 | -1.25 | -1.20 | 22217 | 0.23 | 2026-01-29 15:42:00 | ||
| Ashapura Minechem Ltd. | 527001 | 664.95 | 727.8 | 664.95 | 652.1 | 698.65 | 46.55 | 7.14 | 146575 | 10.24 | 924.7 | 72.7 | 2026-01-29 15:41:00 |
| Astec Lifesciences Ltd. | 533138 | 586.9 | 593.9 | 566.85 | 586.85 | 578.05 | -8.80 | -1.50 | 1903 | 0.11 | 2285.65 | 558.7 | 2026-01-29 15:40:00 |
| Balaji Amines Ltd. | 530999 | 1213.05 | 1225.6 | 1133.65 | 1217.6 | 1139.45 | -78.15 | -6.42 | 27410 | 3.12 | 3841.85 | 1066.05 | 2026-01-29 15:40:00 |
| Best Agrolife Ltd. | 539660 | 20.4 | 20.5 | 19.9 | 20.9 | 19.9 | -1.00 | -4.78 | 257730 | 0.51 | 1774.45 | 19.9 | 2026-01-29 15:40:00 |
| Bhageria Industries Ltd. | 530803 | 168.1 | 172.8 | 166.95 | 169.05 | 172.8 | 3.75 | 2.22 | 1497 | 0.03 | 281 | 111.6 | 2026-01-29 15:40:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 206.9 | 208.55 | 199.7 | 205.9 | 201.35 | -4.55 | -2.21 | 3493 | 0.07 | 2174 | 168.7 | 2026-01-29 15:40:00 |
| Bigbloc Construction Ltd. | 540061 | 60.63 | 60.63 | 57.59 | 59.75 | 57.6 | -2.15 | -3.60 | 8288 | 0.05 | 293.4 | 48.1 | 2026-01-29 15:40:00 |
| Black Rose Industries Ltd. | 514183 | 88.6 | 88.6 | 86.5 | 87.02 | 86.5 | -0.52 | -0.60 | 9597 | 0.08 | 209.95 | 86 | 2026-01-29 15:40:00 |
| Bodal Chemicals Ltd. | 524370 | 47.78 | 48.36 | 47.3 | 48.01 | 47.68 | -0.33 | -0.69 | 7266 | 0.03 | 104.9 | 45.36 | 2026-01-29 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 138.1 | 142.45 | 136 | 140.15 | 141.65 | 1.50 | 1.07 | 8021 | 0.11 | 334.7 | 80 | 2026-01-29 15:41:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 175.1 | 176.55 | 170.7 | 174.25 | 174.9 | 0.65 | 0.37 | 2817 | 0.05 | 477.7 | 159.6 | 2026-01-29 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 247.35 | 263.75 | 242.6 | 247.9 | 258.7 | 10.80 | 4.36 | 3826 | 0.10 | 633 | 232 | 2026-01-29 15:40:00 |
| Cheviot Company Ltd. | 526817 | 1029 | 1029 | 1001.4 | 1006.65 | 1024.25 | 17.60 | 1.75 | 220 | 0.02 | 1651 | 966 | 2026-01-29 15:41:00 |
| Clean Science And Technology Ltd. | 543318 | 860 | 865.85 | 836.45 | 857.8 | 843.9 | -13.90 | -1.62 | 558241 | 47.11 | 1978.9 | 834.2 | 2026-01-29 15:41:00 |
| Dalmia Bharat Ltd. | 542216 | 2070.05 | 2081.15 | 2052.05 | 2074.15 | 2055.65 | -18.50 | -0.89 | 27613 | 5.68 | 2459.05 | 1478.05 | 2026-01-29 15:40:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 286.7 | 290.05 | 280.9 | 286.7 | 283.75 | -2.95 | -1.03 | 6834 | 0.19 | 458.5 | 38.1818181818182 | 2026-01-29 15:42:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 227.15 | 231.85 | 225.45 | 225.05 | 231.3 | 6.25 | 2.78 | 1437 | 0.03 | 391.25 | 139 | 2026-01-29 15:40:00 |
| Emami Paper Mills Ltd. | 533208 | 85 | 85 | 82.53 | 84.35 | 84 | -0.35 | -0.41 | 1548 | 0.01 | 195 | 78 | 2026-01-29 15:40:00 |
| Epigral Ltd. | 543332 | 1069.95 | 1070 | 1027 | 1045.6 | 1027.05 | -18.55 | -1.77 | 3492 | 0.36 | 2408.35 | 810.6 | 2026-01-29 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 647.15 | 647.15 | 629 | 643.1 | 629 | -14.10 | -2.19 | 28 | 0.00 | 2448.9 | 619.7 | 2026-01-29 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4146.9 | 4146.9 | 4015 | 4146.85 | 4050.85 | -96.00 | -2.32 | 767 | 0.31 | 7326.45 | 3355.05 | 2026-01-29 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 22.41 | 22.59 | 21.8 | 22.43 | 21.82 | -0.61 | -2.72 | 171747 | 0.37 | 458 | 20.91 | 2026-01-29 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 1862.35 | 1892.7 | 1823.55 | 1904 | 1832 | -72.00 | -3.78 | 469 | 0.09 | 3445 | 1823.55 | 2026-01-29 15:40:00 |
| Gravita India Ltd. | 533282 | 1576.25 | 1631 | 1539 | 1553.95 | 1612.1 | 58.15 | 3.74 | 13813 | 2.23 | 2699.85 | 278.6 | 2026-01-29 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 454.2 | 454.2 | 448.45 | 454.15 | 449.45 | -4.70 | -1.03 | 548 | 0.02 | 988.75 | 443.05 | 2026-01-29 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3030 | 3030.05 | 2970 | 3016.75 | 2985 | -31.75 | -1.05 | 33575 | 10.02 | 4875 | 2480 | 2026-01-29 15:41:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 563 | 624 | 559.05 | 558.85 | 618.15 | 59.30 | 10.61 | 1106278 | 68.38 | 651.45 | 122.75 | 2026-01-29 15:42:00 |
| Heranba Industries Ltd. | 543266 | 216.25 | 216.25 | 212 | 216.2 | 212.5 | -3.70 | -1.71 | 1644 | 0.03 | 606 | 204.5 | 2026-01-29 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 660 | 759.2 | 660 | 632.7 | 759.2 | 126.50 | 19.99 | 15641888 | 1187.53 | 759.2 | 94 | 2026-01-29 15:42:00 |
| HP Adhesives Ltd. | 543433 | 38.05 | 40.3 | 38 | 38.73 | 38 | -0.73 | -1.88 | 13548 | 0.05 | 546.35 | 36.5 | 2026-01-29 15:41:00 |
| India Pesticides Ltd. | 543311 | 156.95 | 157.9 | 151 | 157.55 | 157.7 | 0.15 | 0.10 | 9611 | 0.15 | 428.95 | 119.85 | 2026-01-29 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1223 | 1247.25 | 1204.75 | 1219.7 | 1234.7 | 15.00 | 1.23 | 9301 | 1.15 | 1511.05 | 221 | 2026-01-29 15:40:00 |
| Indo Amines Ltd. | 524648 | 114.9 | 115.25 | 111.3 | 114.6 | 111.3 | -3.30 | -2.88 | 4965 | 0.06 | 247.9 | 69.1 | 2026-01-29 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 646.6 | 648.15 | 625.8 | 646.65 | 640.95 | -5.70 | -0.88 | 2975 | 0.19 | 1096.3 | 410.2 | 2026-01-29 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 68.8 | 70.1 | 68 | 69.22 | 69.19 | -0.03 | -0.04 | 63991 | 0.44 | 1307 | 35.3 | 2026-01-29 15:41:00 |
| Jayant Agro-Organics Ltd. | 524330 | 175.8 | 183 | 175.75 | 175.05 | 183 | 7.95 | 4.54 | 1677 | 0.03 | 355 | 141 | 2026-01-29 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 811.15 | 835.9 | 805 | 811.1 | 809.2 | -1.90 | -0.23 | 30821 | 2.49 | 883.25 | 116 | 2026-01-29 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1125 | 1170 | 1124.95 | 1119.05 | 1155.2 | 36.15 | 3.23 | 390092 | 45.06 | 1170 | 377.05 | 2026-01-29 15:42:00 |
| JK Cement Ltd. | 532644 | 5581.05 | 5641.45 | 5509.15 | 5669.65 | 5510 | -159.65 | -2.82 | 2433 | 1.34 | 7565 | 2425.55 | 2026-01-29 15:40:00 |
| JK Paper Ltd. | 532162 | 324.45 | 327 | 314.55 | 321.6 | 321.65 | 0.05 | 0.02 | 4865 | 0.16 | 639.15 | 276 | 2026-01-29 15:40:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2070.75 | 2300 | 2055 | 2081.75 | 2125.55 | 43.80 | 2.10 | 302 | 0.06 | 2026-01-29 15:40:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 626 | 636.3 | 618.25 | 634.7 | 626.45 | -8.25 | -1.30 | 10639 | 0.67 | 884.95 | 350.8 | 2026-01-29 15:40:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1088.15 | 1088.15 | 1056 | 1088.15 | 1079.95 | -8.20 | -0.75 | 6152 | 0.66 | 1818.45 | 879 | 2026-01-29 15:41:00 |
| KIOCL Ltd. | 540680 | 365.65 | 381 | 361 | 364.15 | 379.5 | 15.35 | 4.22 | 58773 | 2.23 | 634.35 | 165.2 | 2026-01-29 15:40:00 |
| Kiri Industries Ltd. | 532967 | 476.8 | 484.6 | 464.45 | 475.7 | 471.55 | -4.15 | -0.87 | 29308 | 1.38 | 752.75 | 255.5 | 2026-01-29 15:42:00 |
| Kuantum Papers Ltd. | 532937 | 88.07 | 88.11 | 85.63 | 88.21 | 86.05 | -2.16 | -2.45 | 4193 | 0.04 | 225.45 | 80.3 | 2026-01-29 15:41:00 |
| Laxmi Organic Industries Ltd. | 543277 | 144.2 | 145.4 | 139.35 | 144.15 | 139.9 | -4.25 | -2.95 | 11187 | 0.16 | 395.9 | 135.65 | 2026-01-29 15:41:00 |
| Linde India Ltd. | 523457 | 5886.8 | 5967.3 | 5833 | 5923.65 | 5833 | -90.65 | -1.53 | 2562 | 1.49 | 9909 | 2932.85 | 2026-01-29 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 57.71 | 59.99 | 57.02 | 57.7 | 59.61 | 1.91 | 3.31 | 42482 | 0.25 | 135.9 | 55 | 2026-01-29 15:40:00 |
| MOIL Ltd. | 533286 | 369.9 | 380.7 | 365.6 | 366.15 | 377.95 | 11.80 | 3.22 | 112765 | 4.26 | 588.35 | 140.65 | 2026-01-29 15:41:00 |
| NACL Industries Ltd. | 524709 | 160 | 160 | 151.6 | 158.2 | 151.6 | -6.60 | -4.17 | 13989 | 0.21 | 337.65 | 48.6 | 2026-01-29 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 412.95 | 431.6 | 412 | 406.2 | 428.95 | 22.75 | 5.60 | 2989625 | 128.24 | 431.6 | 67 | 2026-01-29 15:42:00 |
| National Fertilizers Ltd. | 523630 | 82.71 | 83.5 | 81.3 | 82.37 | 82.12 | -0.25 | -0.30 | 37805 | 0.31 | 169.95 | 46 | 2026-01-29 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 5967 | 6100 | 5967 | 5966.25 | 6080 | 113.75 | 1.91 | 4252 | 2.59 | 6268 | 2876.45 | 2026-01-29 15:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1161.5 | 1249.55 | 1130.45 | 1160.3 | 1191.8 | 31.50 | 2.71 | 2692 | 0.32 | 2414.9 | 978 | 2026-01-29 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 70 | 70 | 67 | 70 | 70 | 0.00 | 0.00 | 9556 | 0.07 | 225.3 | 66.01 | 2026-01-29 15:40:00 |
| NMDC Ltd. | 526371 | 81.89 | 85.05 | 81.68 | 81.51 | 84.7 | 3.19 | 3.91 | 5794133 | 49.08 | 286.35 | 59.56 | 2026-01-29 15:42:00 |
| NMDC Steel Ltd. | 543768 | 42.9 | 43.7 | 42.82 | 42.83 | 43.6 | 0.77 | 1.80 | 333293 | 1.45 | 73.67 | 28.35 | 2026-01-29 15:40:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 347.35 | 353.1 | 347.25 | 351.1 | 349.1 | -2.00 | -0.57 | 5018 | 0.18 | 477.35 | 288 | 2026-01-29 15:40:00 |
| Orient Cement Ltd. | 535754 | 164.8 | 166 | 162.55 | 164.7 | 164.8 | 0.10 | 0.06 | 9203 | 0.15 | 379.4 | 104.7 | 2026-01-29 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 134.45 | 134.75 | 130.3 | 133.35 | 132.9 | -0.45 | -0.34 | 261990 | 3.48 | 234.05 | 47.4 | 2026-01-29 15:41:00 |
| Paushak Ltd. | 532742 | 508.05 | 511.25 | 495 | 511.8 | 495.15 | -16.65 | -3.25 | 1670 | 0.08 | 10349 | 493 | 2026-01-29 15:41:00 |
| PI Industries Ltd. | 523642 | 3190.65 | 3207.9 | 3086.3 | 3218.2 | 3167.35 | -50.85 | -1.58 | 3505 | 1.11 | 4801.4 | 2870 | 2026-01-29 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2803.7 | 2857.4 | 2777.25 | 2803.65 | 2848 | 44.35 | 1.58 | 9162 | 2.61 | 3433 | 870.55 | 2026-01-29 15:40:00 |
| Ramco Industries Ltd. | 532369 | 301.9 | 307.6 | 298.3 | 304 | 304.35 | 0.35 | 0.12 | 1242 | 0.04 | 397.55 | 117.5 | 2026-01-29 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 135.55 | 136.15 | 133.65 | 136.15 | 135.35 | -0.80 | -0.59 | 69525 | 0.94 | 245 | 87.75 | 2026-01-29 15:40:00 |
| Refex Industries Ltd. | 532884 | 232.2 | 233 | 220.25 | 231.1 | 224 | -7.10 | -3.07 | 36628 | 0.82 | 923.95 | 117.3 | 2026-01-29 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 562 | 563.9 | 541.25 | 561.9 | 542.2 | -19.70 | -3.51 | 2520 | 0.14 | 1051 | 503.85 | 2026-01-29 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 62.57 | 63.79 | 61.05 | 62.78 | 62.38 | -0.40 | -0.64 | 1416 | 0.01 | 156.2 | 38.3 | 2026-01-29 15:40:00 |
| Satia Industries Ltd. | 539201 | 61 | 61.41 | 58.5 | 61.36 | 58.98 | -2.38 | -3.88 | 8117 | 0.05 | 164.35 | 58.5 | 2026-01-29 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 870.6 | 1000 | 830 | 870.5 | 987.05 | 116.55 | 13.39 | 507723 | 50.11 | 1180.3 | 318 | 2026-01-29 15:42:00 |
| Shiva Cement Ltd. | 532323 | 21.56 | 22.15 | 21.18 | 21.78 | 21.28 | -0.50 | -2.30 | 136891 | 0.29 | 64.8 | 21.18 | 2026-01-29 15:41:00 |
| Shivalik Rasayan Ltd. | 539148 | 319.95 | 319.95 | 302.45 | 314.5 | 303.75 | -10.75 | -3.42 | 2631 | 0.08 | 1106.9 | 302.45 | 2026-01-29 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 322.45 | 322.5 | 320.95 | 323.4 | 321 | -2.40 | -0.74 | 227 | 0.01 | 476.6 | 141 | 2026-01-29 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 834.25 | 872.95 | 830.05 | 835.45 | 871 | 35.55 | 4.26 | 18390 | 1.60 | 1000.9 | 253.05 | 2026-01-29 15:42:00 |
| Solar Industries India Ltd. | 532725 | 14006.35 | 14006.35 | 13210 | 13936.75 | 13324.65 | -612.10 | -4.39 | 13623 | 18.15 | 17805 | 3107.55 | 2026-01-29 15:40:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 452.35 | 458.85 | 447.85 | 449.9 | 447.85 | -2.05 | -0.46 | 355 | 0.02 | 950.8 | 375 | 2026-01-29 15:40:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 203.95 | 209.05 | 191.55 | 199.1 | 194.35 | -4.75 | -2.39 | 112591 | 2.19 | 2026-01-29 15:41:00 | ||
| Star Cement Ltd. | 540575 | 216.25 | 216.85 | 213.15 | 216.2 | 214.55 | -1.65 | -0.76 | 5249 | 0.11 | 308.1 | 88.55 | 2026-01-29 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2187.1 | 2199.45 | 2139 | 2200.9 | 2140.1 | -60.80 | -2.76 | 1142 | 0.24 | 2736 | 941.7 | 2026-01-29 15:41:00 |
| Sumitomo Chemical India Ltd. | 542920 | 396.9 | 409.2 | 396.9 | 401.95 | 409.2 | 7.25 | 1.80 | 17020 | 0.70 | 665 | 5.77 | 2026-01-29 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145 | 148 | 134 | 140.65 | 134 | -6.65 | -4.73 | 3850 | 0.05 | 330.95 | 115.05 | 2026-01-29 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1152.1 | 1152.1 | 1105 | 1167.95 | 1116.6 | -51.35 | -4.40 | 4542 | 0.51 | 2649.1 | 610 | 2026-01-29 15:41:00 |
| The India Cements Ltd. | 530005 | 444.9 | 446.5 | 435.4 | 444.85 | 445 | 0.15 | 0.03 | 10980 | 0.49 | 489.65 | 167.05 | 2026-01-29 15:39:00 |
| Ultratech Cement Ltd. | 532538 | 12750 | 12750.05 | 12555 | 12769.25 | 12669.5 | -99.75 | -0.78 | 87427 | 110.77 | 13101.8 | 6005 | 2026-01-29 15:40:00 |
| Valiant Organics Ltd. | 540145 | 239.95 | 244.25 | 235.9 | 238.8 | 238.9 | 0.10 | 0.04 | 286 | 0.01 | 869 | 225 | 2026-01-29 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 312 | 319 | 308.7 | 311.7 | 319 | 7.30 | 2.34 | 1127 | 0.04 | 571.95 | 288.3 | 2026-01-29 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1507.85 | 1507.85 | 1489.85 | 1507.85 | 1499.3 | -8.55 | -0.57 | 1538 | 0.23 | 2372.95 | 1416 | 2026-01-29 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 215.7 | 215.7 | 209.75 | 218 | 214.7 | -3.30 | -1.51 | 864 | 0.02 | 952.1 | 207 | 2026-01-29 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 507.95 | 519.3 | 506.6 | 506.65 | 519.3 | 12.65 | 2.50 | 1789 | 0.09 | 596 | 245.05 | 2026-01-29 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1172.6 | 1209 | 1172.5 | 1172.5 | 1200 | 27.50 | 2.35 | 561 | 0.07 | 2418 | 1151 | 2026-01-29 15:41:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 284 | 284 | 270.05 | 282.3 | 275.8 | -6.50 | -2.30 | 20246 | 0.56 | 394.65 | 116.15 | 2026-01-29 15:40:00 |