Select Exchange & Index:
COMDTY
8664.83
updated on: 17-Aug-2026 [10:00]
Advances - 40 |
Declines - 61 |
Unchanged - 1
Overview
| Open | 8663.10 | Prev. Close | 8666.03 |
|---|---|---|---|
| Day High | 8673.74 | 52 Week High | 8923.87 |
| Day Low | 8636.05 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1628.7 | 1640 | 11.30 | 0.69 |
| Agarwal Industrial Corporation Ltd. | 483.35 | 485.8 | 2.45 | 0.51 |
| Anupam Rasayan India Ltd. | 1208.95 | 1213 | 4.05 | 0.34 |
| Archean Chemical Industries Ltd. | 504.35 | 510 | 5.65 | 1.12 |
| Ashapura Minechem Ltd. | 603.4 | 612 | 8.60 | 1.43 |
| Balaji Amines Ltd. | 2129.55 | 2139.4 | 9.85 | 0.46 |
| Bhageria Industries Ltd. | 200.8 | 204.95 | 4.15 | 2.07 |
| Bigbloc Construction Ltd. | 44.88 | 45.05 | 0.17 | 0.38 |
| Black Rose Industries Ltd. | 104.8 | 105.6 | 0.80 | 0.76 |
| Camlin Fine Sciences Ltd. | 103.7 | 109.7 | 6.00 | 5.79 |
| Clean Science And Technology Ltd. | 821.25 | 836.65 | 15.40 | 1.88 |
| Dalmia Bharat Ltd. | 1842.3 | 1846.5 | 4.20 | 0.23 |
| Epigral Ltd. | 1098.35 | 1101.15 | 2.80 | 0.25 |
| Fine Organic Industries Ltd. | 5151.7 | 5156.35 | 4.65 | 0.09 |
| Fineotex Chemical Ltd. | 43.33 | 43.6 | 0.27 | 0.62 |
| Galaxy Surfactants Ltd. | 2505.6 | 2518.9 | 13.30 | 0.53 |
| Gem Aromatics Ltd. | 167.35 | 168.2 | 0.85 | 0.51 |
| Heranba Industries Ltd. | 169.85 | 170.9 | 1.05 | 0.62 |
| Hindustan Copper Ltd. | 528.85 | 553.6 | 24.75 | 4.68 |
| India Pesticides Ltd. | 141 | 141.85 | 0.85 | 0.60 |
| Jain Resource Recycling Ltd. | 293.7 | 296.75 | 3.05 | 1.04 |
| Jindal Stainless Ltd. | 737.15 | 740.25 | 3.10 | 0.42 |
| JK Paper Ltd. | 379.7 | 384.45 | 4.75 | 1.25 |
| Jyoti Resins & Adhesives Ltd. | 870 | 870.95 | 0.95 | 0.11 |
| Kiri Industries Ltd. | 411.9 | 415.15 | 3.25 | 0.79 |
| Kuantum Papers Ltd. | 80.65 | 81.7 | 1.05 | 1.30 |
| Laxmi Organic Industries Ltd. | 176.15 | 178.95 | 2.80 | 1.59 |
| Linde India Ltd. | 6694.45 | 6697.45 | 3.00 | 0.04 |
| National Aluminium Company Ltd. | 376 | 384.25 | 8.25 | 2.19 |
| Navin Fluorine International Ltd. | 8233.4 | 8266.7 | 33.30 | 0.40 |
| Refex Industries Ltd. | 296.9 | 304.15 | 7.25 | 2.44 |
| Solar Industries India Ltd. | 19980 | 20161.6 | 181.60 | 0.91 |
| Star Cement Ltd. | 199.85 | 201.6 | 1.75 | 0.88 |
| Tatva Chintan Pharma Chem Ltd. | 1719.15 | 1722.05 | 2.90 | 0.17 |
| The India Cements Ltd. | 375.2 | 375.45 | 0.25 | 0.07 |
| Vidhi Specialty Food Ingredients Ltd. | 312.25 | 314.6 | 2.35 | 0.75 |
| Vinati Organics Ltd. | 1334.8 | 1343.5 | 8.70 | 0.65 |
| Vinyl Chemicals (India) Ltd. | 242.55 | 243.45 | 0.90 | 0.37 |
| Vishnu Chemicals Ltd. | 607.25 | 610.3 | 3.05 | 0.50 |
| Yasho Industries Ltd. | 4246.55 | 4302.65 | 56.10 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 533.7 | 529.75 | -3.95 | -0.74 |
| Advance Agrolife Ltd. | 118.5 | 118 | -0.50 | -0.42 |
| Andhra Cements Ltd. | 46.01 | 45.75 | -0.26 | -0.57 |
| Arisinfra Solutions Ltd. | 134.1 | 133.25 | -0.85 | -0.63 |
| Astec Lifesciences Ltd. | 593.6 | 585.15 | -8.45 | -1.42 |
| Best Agrolife Ltd. | 18.99 | 18.9 | -0.09 | -0.47 |
| Bhagiradha Chemicals & Industries Ltd. | 288.95 | 287.25 | -1.70 | -0.59 |
| Bodal Chemicals Ltd. | 69.07 | 68.35 | -0.72 | -1.04 |
| Chemcon Speciality Chemicals Ltd. | 192 | 187.2 | -4.80 | -2.50 |
| Chemplast Sanmar Ltd. | 184.35 | 182.8 | -1.55 | -0.84 |
| Ddev Plastiks Industries Ltd. | 277 | 274 | -3.00 | -1.08 |
| Dharmaj Crop Guard Ltd. | 269.95 | 269.15 | -0.80 | -0.30 |
| Emami Paper Mills Ltd. | 110 | 109 | -1.00 | -0.91 |
| Gravita India Ltd. | 1793.6 | 1788.1 | -5.50 | -0.31 |
| Gujarat Alkalies And Chemicals Ltd. | 698.3 | 691.85 | -6.45 | -0.92 |
| Gujarat Fluorochemicals Ltd. | 4739.2 | 4735.45 | -3.75 | -0.08 |
| Gujarat Mineral Development Corporation Ltd. | 580.95 | 580.3 | -0.65 | -0.11 |
| HP Adhesives Ltd. | 35.24 | 34.85 | -0.39 | -1.11 |
| Indian Metals & Ferro Alloys Ltd. | 1405.25 | 1397.75 | -7.50 | -0.53 |
| Indo Amines Ltd. | 130.05 | 128 | -2.05 | -1.58 |
| Insecticides (India) Ltd. | 630.15 | 627.25 | -2.90 | -0.46 |
| Jai Balaji Industries Ltd. | 70.82 | 69.3 | -1.52 | -2.15 |
| Jayant Agro-Organics Ltd. | 223.1 | 222.7 | -0.40 | -0.18 |
| Jindal Steel Ltd. | 1100 | 1093.85 | -6.15 | -0.56 |
| JK Cement Ltd. | 5304.3 | 5219.95 | -84.35 | -1.59 |
| Jubilant Agri And Consumer Products Ltd. | 2392.35 | 2318.75 | -73.60 | -3.08 |
| Jubilant Ingrevia Ltd. | 738 | 734.4 | -3.60 | -0.49 |
| KIOCL Ltd. | 389.15 | 386.35 | -2.80 | -0.72 |
| Meghmani Organics Ltd. | 63.25 | 62.35 | -0.90 | -1.42 |
| MOIL Ltd. | 274.4 | 270.8 | -3.60 | -1.31 |
| NACL Industries Ltd. | 167 | 166.85 | -0.15 | -0.09 |
| National Fertilizers Ltd. | 71.82 | 71.52 | -0.30 | -0.42 |
| Neogen Chemicals Ltd. | 2205.3 | 2203.8 | -1.50 | -0.07 |
| NMDC Ltd. | 84.38 | 81.74 | -2.64 | -3.13 |
| NMDC Steel Ltd. | 44.49 | 41.16 | -3.33 | -7.48 |
| Nuvoco Vistas Corporation Ltd. | 331.35 | 327.65 | -3.70 | -1.12 |
| Orient Cement Ltd. | 132.45 | 131.1 | -1.35 | -1.02 |
| Paradeep Phosphates Ltd. | 147.85 | 147 | -0.85 | -0.57 |
| Paushak Ltd. | 740.25 | 737.95 | -2.30 | -0.31 |
| PI Industries Ltd. | 2500 | 2480 | -20.00 | -0.80 |
| Pondy Oxides & Chemicals Ltd. | 491.5 | 486.05 | -5.45 | -1.11 |
| Privi Speciality Chemicals Ltd. | 3483.55 | 3464.85 | -18.70 | -0.54 |
| Ramco Industries Ltd. | 357.65 | 353.25 | -4.40 | -1.23 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.1 | 123.55 | -0.55 | -0.44 |
| Rossari Biotech Ltd. | 501.95 | 499.2 | -2.75 | -0.55 |
| Satia Industries Ltd. | 59.72 | 58 | -1.72 | -2.88 |
| SH Kelkar And Company Ltd. | 170.35 | 167.85 | -2.50 | -1.47 |
| Sharda Cropchem Ltd. | 787.25 | 783.2 | -4.05 | -0.51 |
| Shiva Cement Ltd. | 16.88 | 16.75 | -0.13 | -0.77 |
| Shivalik Rasayan Ltd. | 266.45 | 253.2 | -13.25 | -4.97 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 386.1 | 382.7 | -3.40 | -0.88 |
| Shyam Metalics And Energy Ltd. | 999.45 | 993 | -6.45 | -0.65 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 496.45 | 494.6 | -1.85 | -0.37 |
| Stallion India Fluorochemicals Ltd. | 229.95 | 222.15 | -7.80 | -3.39 |
| Stylam Industries Ltd. | 3643.55 | 3602.95 | -40.60 | -1.11 |
| Sumitomo Chemical India Ltd. | 564.65 | 557.75 | -6.90 | -1.22 |
| Tamil Nadu Newsprint & Papers Ltd. | 141.05 | 140.9 | -0.15 | -0.11 |
| Ultratech Cement Ltd. | 11715 | 11640 | -75.00 | -0.64 |
| Valiant Organics Ltd. | 325.75 | 309.5 | -16.25 | -4.99 |
| Vraj Iron & Steel Ltd. | 123.15 | 121.9 | -1.25 | -1.02 |
| Zuari Agro Chemicals Ltd. | 220.5 | 219.9 | -0.60 | -0.27 |
Market Stats
Advances
40
Declines
61
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 533.7 | 537.45 | 526.9 | 533.7 | 529.75 | -3.95 | -0.74 | 20700 | 1.10 | 924 | 338.2 | 2026-08-17 09:57:00 |
| Advance Agrolife Ltd. | 544562 | 119 | 119 | 117.4 | 118.5 | 118 | -0.50 | -0.42 | 1493 | 0.02 | 2026-08-17 09:57:00 | ||
| Aether Industries Ltd. | 543534 | 1629.4 | 1647.05 | 1628.7 | 1628.7 | 1640 | 11.30 | 0.69 | 2324 | 0.38 | 1648 | 723.15 | 2026-08-17 09:57:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 485.65 | 488.8 | 482 | 483.35 | 485.8 | 2.45 | 0.51 | 613 | 0.03 | 1383.15 | 360.45 | 2026-08-17 09:57:00 |
| Andhra Cements Ltd. | 532141 | 46.1 | 46.1 | 45.75 | 46.01 | 45.75 | -0.26 | -0.57 | 25 | 0.00 | 158.75 | 4.88 | 2026-08-17 09:56:00 |
| Anupam Rasayan India Ltd. | 543275 | 1209.45 | 1220.8 | 1205.95 | 1208.95 | 1213 | 4.05 | 0.34 | 727 | 0.09 | 1415.4 | 570 | 2026-08-17 09:57:00 |
| Archean Chemical Industries Ltd. | 543657 | 505.85 | 510 | 500.9 | 504.35 | 510 | 5.65 | 1.12 | 1459 | 0.07 | 838.2 | 409 | 2026-08-17 09:57:00 |
| Arisinfra Solutions Ltd. | 544419 | 133.35 | 133.8 | 133 | 134.1 | 133.25 | -0.85 | -0.63 | 8518 | 0.11 | 2026-08-17 09:57:00 | ||
| Ashapura Minechem Ltd. | 527001 | 605 | 612.2 | 603 | 603.4 | 612 | 8.60 | 1.43 | 18113 | 1.11 | 924.7 | 72.7 | 2026-08-17 09:57:00 |
| Astec Lifesciences Ltd. | 533138 | 585.55 | 597.3 | 570.05 | 593.6 | 585.15 | -8.45 | -1.42 | 690 | 0.04 | 2285.65 | 512.35 | 2026-08-17 09:57:00 |
| Balaji Amines Ltd. | 530999 | 2143.85 | 2143.85 | 2111.45 | 2129.55 | 2139.4 | 9.85 | 0.46 | 1268 | 0.27 | 3841.85 | 905.15 | 2026-08-17 09:57:00 |
| Best Agrolife Ltd. | 539660 | 18.61 | 18.99 | 18.61 | 18.99 | 18.9 | -0.09 | -0.47 | 53827 | 0.10 | 1774.45 | 12.33 | 2026-08-17 09:57:00 |
| Bhageria Industries Ltd. | 530803 | 205.2 | 206 | 198.05 | 200.8 | 204.95 | 4.15 | 2.07 | 1437 | 0.03 | 281 | 111.6 | 2026-08-17 09:57:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 287.55 | 288.95 | 284.2 | 288.95 | 287.25 | -1.70 | -0.59 | 881 | 0.03 | 2174 | 168.7 | 2026-08-17 09:57:00 |
| Bigbloc Construction Ltd. | 540061 | 45.43 | 45.73 | 45.05 | 44.88 | 45.05 | 0.17 | 0.38 | 1569 | 0.01 | 293.4 | 38 | 2026-08-17 09:57:00 |
| Black Rose Industries Ltd. | 514183 | 103.9 | 105.6 | 103.9 | 104.8 | 105.6 | 0.80 | 0.76 | 1057 | 0.01 | 209.95 | 61 | 2026-08-17 09:57:00 |
| Bodal Chemicals Ltd. | 524370 | 68.05 | 70.69 | 68.05 | 69.07 | 68.35 | -0.72 | -1.04 | 2101 | 0.01 | 104.9 | 41.25 | 2026-08-17 09:57:00 |
| Camlin Fine Sciences Ltd. | 532834 | 104.95 | 110.5 | 104.1 | 103.7 | 109.7 | 6.00 | 5.79 | 21989 | 0.24 | 334.7 | 80 | 2026-08-17 09:57:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 185.6 | 188.2 | 185.6 | 192 | 187.2 | -4.80 | -2.50 | 36 | 0.00 | 477.7 | 125.15 | 2026-08-17 09:57:00 |
| Chemplast Sanmar Ltd. | 543336 | 184.4 | 184.9 | 179 | 184.35 | 182.8 | -1.55 | -0.84 | 4625 | 0.08 | 633 | 171.55 | 2026-08-17 09:57:00 |
| Clean Science And Technology Ltd. | 543318 | 832.85 | 837 | 822 | 821.25 | 836.65 | 15.40 | 1.88 | 7603 | 0.64 | 1978.9 | 652.8 | 2026-08-17 09:57:00 |
| Dalmia Bharat Ltd. | 542216 | 1825.05 | 1855.95 | 1825.05 | 1842.3 | 1846.5 | 4.20 | 0.23 | 647 | 0.12 | 2459.05 | 1478.05 | 2026-08-17 09:57:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 272 | 280.95 | 272 | 277 | 274 | -3.00 | -1.08 | 6948 | 0.19 | 458.5 | 38.1818181818182 | 2026-08-17 09:57:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 270.05 | 270.05 | 269.15 | 269.95 | 269.15 | -0.80 | -0.30 | 67 | 0.00 | 391.25 | 139 | 2026-08-17 09:57:00 |
| Emami Paper Mills Ltd. | 533208 | 110 | 110.9 | 109 | 110 | 109 | -1.00 | -0.91 | 34 | 0.00 | 195 | 55.95 | 2026-08-17 09:54:00 |
| Epigral Ltd. | 543332 | 1096.3 | 1104.05 | 1096.3 | 1098.35 | 1101.15 | 2.80 | 0.25 | 88 | 0.01 | 2408.35 | 806.2 | 2026-08-17 09:57:00 |
| Fine Organic Industries Ltd. | 541557 | 5170 | 5210 | 5117.1 | 5151.7 | 5156.35 | 4.65 | 0.09 | 508 | 0.26 | 7326.45 | 3355.05 | 2026-08-17 09:57:00 |
| Fineotex Chemical Ltd. | 533333 | 43.6 | 44.28 | 43.51 | 43.33 | 43.6 | 0.27 | 0.62 | 287739 | 1.25 | 458 | 18.98 | 2026-08-17 09:57:00 |
| Galaxy Surfactants Ltd. | 540935 | 2659.35 | 2659.35 | 2410 | 2505.6 | 2518.9 | 13.30 | 0.53 | 26251 | 6.61 | 3445 | 1512.3 | 2026-08-17 09:57:00 |
| Gem Aromatics Ltd. | 544491 | 167.15 | 168.55 | 165.9 | 167.35 | 168.2 | 0.85 | 0.51 | 1508 | 0.03 | 2026-08-17 09:57:00 | ||
| Gravita India Ltd. | 533282 | 1805.55 | 1805.55 | 1764.9 | 1793.6 | 1788.1 | -5.50 | -0.31 | 3039 | 0.54 | 2699.85 | 278.6 | 2026-08-17 09:57:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 706.4 | 713.9 | 690.8 | 698.3 | 691.85 | -6.45 | -0.92 | 6478 | 0.45 | 988.75 | 410 | 2026-08-17 09:57:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4739.85 | 4810 | 4714.7 | 4739.2 | 4735.45 | -3.75 | -0.08 | 2793 | 1.32 | 4959.45 | 2480 | 2026-08-17 09:57:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 580 | 583.4 | 576 | 580.95 | 580.3 | -0.65 | -0.11 | 32851 | 1.91 | 771.5 | 122.75 | 2026-08-17 09:57:00 |
| Heranba Industries Ltd. | 543266 | 168.5 | 173 | 166.1 | 169.85 | 170.9 | 1.05 | 0.62 | 648 | 0.01 | 606 | 155.8 | 2026-08-17 09:57:00 |
| Hindustan Copper Ltd. | 513599 | 535.95 | 556.3 | 535.05 | 528.85 | 553.6 | 24.75 | 4.68 | 624879 | 34.59 | 759.2 | 94 | 2026-08-17 09:57:00 |
| HP Adhesives Ltd. | 543433 | 34.21 | 35.5 | 34.21 | 35.24 | 34.85 | -0.39 | -1.11 | 1760 | 0.01 | 546.35 | 26.34 | 2026-08-17 09:57:00 |
| India Pesticides Ltd. | 543311 | 140 | 142.35 | 140 | 141 | 141.85 | 0.85 | 0.60 | 2468 | 0.04 | 428.95 | 119.85 | 2026-08-17 09:57:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1408.9 | 1415 | 1395 | 1405.25 | 1397.75 | -7.50 | -0.53 | 1544 | 0.22 | 1666.7 | 221 | 2026-08-17 09:57:00 |
| Indo Amines Ltd. | 524648 | 125.55 | 128 | 125.55 | 130.05 | 128 | -2.05 | -1.58 | 274 | 0.00 | 247.9 | 69.1 | 2026-08-17 09:57:00 |
| Insecticides (India) Ltd. | 532851 | 630.3 | 630.3 | 623.6 | 630.15 | 627.25 | -2.90 | -0.46 | 25 | 0.00 | 1096.3 | 410.2 | 2026-08-17 09:57:00 |
| Jai Balaji Industries Ltd. | 532976 | 72.79 | 72.85 | 69.01 | 70.82 | 69.3 | -1.52 | -2.15 | 11215 | 0.08 | 1307 | 35.3 | 2026-08-17 09:57:00 |
| Jain Resource Recycling Ltd. | 544537 | 293.75 | 297.45 | 293.35 | 293.7 | 296.75 | 3.05 | 1.04 | 37489 | 1.11 | 2026-08-17 09:57:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 222.7 | 222.7 | 222.7 | 223.1 | 222.7 | -0.40 | -0.18 | 10 | 0.00 | 355 | 141 | 2026-08-17 09:51:00 |
| Jindal Stainless Ltd. | 532508 | 737.1 | 744 | 735 | 737.15 | 740.25 | 3.10 | 0.42 | 3599 | 0.27 | 883.25 | 116 | 2026-08-17 09:57:00 |
| Jindal Steel Ltd. | 532286 | 1083.8 | 1095.4 | 1083.8 | 1100 | 1093.85 | -6.15 | -0.56 | 3826 | 0.42 | 1306 | 377.05 | 2026-08-17 09:57:00 |
| JK Cement Ltd. | 532644 | 5261.45 | 5272.55 | 5201 | 5304.3 | 5219.95 | -84.35 | -1.59 | 407 | 0.21 | 7565 | 2425.55 | 2026-08-17 09:57:00 |
| JK Paper Ltd. | 532162 | 380.1 | 384.8 | 378.45 | 379.7 | 384.45 | 4.75 | 1.25 | 2686 | 0.10 | 639.15 | 276 | 2026-08-17 09:57:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2425.85 | 2425.85 | 2318.75 | 2392.35 | 2318.75 | -73.60 | -3.08 | 169 | 0.04 | 2026-08-17 09:57:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 740.3 | 747.85 | 732 | 738 | 734.4 | -3.60 | -0.49 | 11078 | 0.81 | 884.95 | 350.8 | 2026-08-17 09:57:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 873.1 | 880 | 850 | 870 | 870.95 | 0.95 | 0.11 | 3213 | 0.28 | 1818.45 | 700 | 2026-08-17 09:57:00 |
| KIOCL Ltd. | 540680 | 392.95 | 393.25 | 385.65 | 389.15 | 386.35 | -2.80 | -0.72 | 4405 | 0.17 | 634.35 | 165.2 | 2026-08-17 09:57:00 |
| Kiri Industries Ltd. | 532967 | 412.5 | 418.65 | 409.9 | 411.9 | 415.15 | 3.25 | 0.79 | 3306 | 0.14 | 752.75 | 255.5 | 2026-08-17 09:57:00 |
| Kuantum Papers Ltd. | 532937 | 82.49 | 82.49 | 80.74 | 80.65 | 81.7 | 1.05 | 1.30 | 813 | 0.01 | 225.45 | 65.47 | 2026-08-17 09:57:00 |
| Laxmi Organic Industries Ltd. | 543277 | 175.2 | 179.15 | 175.2 | 176.15 | 178.95 | 2.80 | 1.59 | 17379 | 0.31 | 395.9 | 107.45 | 2026-08-17 09:57:00 |
| Linde India Ltd. | 523457 | 6705 | 6705.05 | 6645 | 6694.45 | 6697.45 | 3.00 | 0.04 | 114 | 0.08 | 9909 | 2932.85 | 2026-08-17 09:57:00 |
| Meghmani Organics Ltd. | 543331 | 63.5 | 64.74 | 62.06 | 63.25 | 62.35 | -0.90 | -1.42 | 180684 | 1.13 | 135.9 | 36.41 | 2026-08-17 09:57:00 |
| MOIL Ltd. | 533286 | 274.4 | 275 | 269.3 | 274.4 | 270.8 | -3.60 | -1.31 | 10652 | 0.29 | 588.35 | 140.65 | 2026-08-17 09:57:00 |
| NACL Industries Ltd. | 524709 | 165.1 | 167.6 | 165.1 | 167 | 166.85 | -0.15 | -0.09 | 5126 | 0.09 | 337.65 | 48.6 | 2026-08-17 09:57:00 |
| National Aluminium Company Ltd. | 532234 | 377.05 | 385.65 | 376.5 | 376 | 384.25 | 8.25 | 2.19 | 173502 | 6.67 | 445.1 | 67 | 2026-08-17 09:57:00 |
| National Fertilizers Ltd. | 523630 | 71.16 | 71.92 | 71.07 | 71.82 | 71.52 | -0.30 | -0.42 | 7972 | 0.06 | 169.95 | 46 | 2026-08-17 09:57:00 |
| Navin Fluorine International Ltd. | 532504 | 8348.5 | 8348.5 | 8155 | 8233.4 | 8266.7 | 33.30 | 0.40 | 845 | 0.70 | 8646.8 | 2876.45 | 2026-08-17 09:57:00 |
| Neogen Chemicals Ltd. | 542665 | 2240.4 | 2261.5 | 2184.35 | 2205.3 | 2203.8 | -1.50 | -0.07 | 3356 | 0.74 | 2414.9 | 978 | 2026-08-17 09:57:00 |
| Nikhil Adhesives Ltd. | 526159 | 77.79 | 77.8 | 77.79 | 77.8 | 77.8 | 0.00 | 0.00 | 136 | 0.00 | 225.3 | 56.78 | 2026-08-17 09:52:00 |
| NMDC Ltd. | 526371 | 83.14 | 83.63 | 81.2 | 84.38 | 81.74 | -2.64 | -3.13 | 513570 | 4.20 | 286.35 | 59.56 | 2026-08-17 09:57:00 |
| NMDC Steel Ltd. | 543768 | 43.34 | 43.39 | 40.5 | 44.49 | 41.16 | -3.33 | -7.48 | 506512 | 2.08 | 73.67 | 28.35 | 2026-08-17 09:57:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 328.05 | 329.7 | 327.3 | 331.35 | 327.65 | -3.70 | -1.12 | 2386 | 0.08 | 477.35 | 276.3 | 2026-08-17 09:57:00 |
| Orient Cement Ltd. | 535754 | 133.25 | 133.25 | 130.9 | 132.45 | 131.1 | -1.35 | -1.02 | 2719 | 0.04 | 379.4 | 104.7 | 2026-08-17 09:57:00 |
| Paradeep Phosphates Ltd. | 543530 | 148.3 | 149.3 | 146.9 | 147.85 | 147 | -0.85 | -0.57 | 79626 | 1.17 | 234.05 | 47.4 | 2026-08-17 09:57:00 |
| Paushak Ltd. | 532742 | 736 | 744.55 | 727 | 740.25 | 737.95 | -2.30 | -0.31 | 1164 | 0.09 | 10349 | 343 | 2026-08-17 09:57:00 |
| PI Industries Ltd. | 523642 | 2490 | 2490 | 2462 | 2500 | 2480 | -20.00 | -0.80 | 6130 | 1.52 | 4801.4 | 2458 | 2026-08-17 09:57:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 499.55 | 499.55 | 484.35 | 491.5 | 486.05 | -5.45 | -1.11 | 9764 | 0.47 | 2382.05 | 264 | 2026-08-17 09:57:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3484.5 | 3484.55 | 3430.75 | 3483.55 | 3464.85 | -18.70 | -0.54 | 2448 | 0.85 | 3775.7 | 870.55 | 2026-08-17 09:57:00 |
| Ramco Industries Ltd. | 532369 | 358.5 | 359.8 | 350 | 357.65 | 353.25 | -4.40 | -1.23 | 3226 | 0.11 | 397.55 | 117.5 | 2026-08-17 09:57:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 123.6 | 124 | 122.6 | 124.1 | 123.55 | -0.55 | -0.44 | 18872 | 0.23 | 245 | 87.75 | 2026-08-17 09:57:00 |
| Refex Industries Ltd. | 532884 | 296.45 | 309.15 | 296.45 | 296.9 | 304.15 | 7.25 | 2.44 | 12653 | 0.38 | 923.95 | 117.3 | 2026-08-17 09:57:00 |
| Rossari Biotech Ltd. | 543213 | 512 | 512 | 498.55 | 501.95 | 499.2 | -2.75 | -0.55 | 143 | 0.01 | 1051 | 372.9 | 2026-08-17 09:57:00 |
| Satia Industries Ltd. | 539201 | 58.6 | 59.5 | 58 | 59.72 | 58 | -1.72 | -2.88 | 2103 | 0.01 | 164.35 | 50.62 | 2026-08-17 09:57:00 |
| SH Kelkar And Company Ltd. | 539450 | 171.1 | 171.1 | 167.25 | 170.35 | 167.85 | -2.50 | -1.47 | 1009 | 0.02 | 335.25 | 81.9 | 2026-08-17 09:57:00 |
| Sharda Cropchem Ltd. | 538666 | 777.2 | 786 | 776 | 787.25 | 783.2 | -4.05 | -0.51 | 2691 | 0.21 | 1297.8 | 318 | 2026-08-17 09:57:00 |
| Shiva Cement Ltd. | 532323 | 16.95 | 16.97 | 16.65 | 16.88 | 16.75 | -0.13 | -0.77 | 26226 | 0.04 | 64.8 | 12.05 | 2026-08-17 09:55:00 |
| Shivalik Rasayan Ltd. | 539148 | 267 | 267 | 253.2 | 266.45 | 253.2 | -13.25 | -4.97 | 951 | 0.02 | 1106.9 | 206 | 2026-08-17 09:53:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 384.4 | 385 | 378.7 | 386.1 | 382.7 | -3.40 | -0.88 | 430 | 0.02 | 476.6 | 141 | 2026-08-17 09:56:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1005.95 | 1005.95 | 986.55 | 999.45 | 993 | -6.45 | -0.65 | 1687 | 0.17 | 1089.6 | 253.05 | 2026-08-17 09:57:00 |
| Solar Industries India Ltd. | 532725 | 19979.95 | 20379.95 | 19979.9 | 19980 | 20161.6 | 181.60 | 0.91 | 4754 | 9.58 | 20379.95 | 3107.55 | 2026-08-17 09:57:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 482.05 | 496.55 | 482.05 | 496.45 | 494.6 | -1.85 | -0.37 | 20 | 0.00 | 950.8 | 375 | 2026-08-17 09:57:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 229.85 | 230 | 221.25 | 229.95 | 222.15 | -7.80 | -3.39 | 14868 | 0.33 | 2026-08-17 09:57:00 | ||
| Star Cement Ltd. | 540575 | 203 | 203 | 198.3 | 199.85 | 201.6 | 1.75 | 0.88 | 9546 | 0.19 | 308.1 | 88.55 | 2026-08-17 09:57:00 |
| Stylam Industries Ltd. | 526951 | 3696.6 | 3699.95 | 3587.2 | 3643.55 | 3602.95 | -40.60 | -1.11 | 1025 | 0.37 | 4160.25 | 941.7 | 2026-08-17 09:57:00 |
| Sumitomo Chemical India Ltd. | 542920 | 569.95 | 572.55 | 556.5 | 564.65 | 557.75 | -6.90 | -1.22 | 18929 | 1.06 | 665 | 5.77 | 2026-08-17 09:57:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142 | 142 | 140.25 | 141.05 | 140.9 | -0.15 | -0.11 | 844 | 0.01 | 330.95 | 115.05 | 2026-08-17 09:57:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1683.65 | 1765.75 | 1683.65 | 1719.15 | 1722.05 | 2.90 | 0.17 | 1347 | 0.23 | 2649.1 | 610 | 2026-08-17 09:57:00 |
| The India Cements Ltd. | 530005 | 377.95 | 377.95 | 372.65 | 375.2 | 375.45 | 0.25 | 0.07 | 1810 | 0.07 | 489.65 | 167.05 | 2026-08-17 09:57:00 |
| Ultratech Cement Ltd. | 532538 | 11600.4 | 11647.35 | 11543.85 | 11715 | 11640 | -75.00 | -0.64 | 1314 | 1.53 | 13104 | 6005 | 2026-08-17 09:57:00 |
| Valiant Organics Ltd. | 540145 | 309.5 | 319.8 | 309.5 | 325.75 | 309.5 | -16.25 | -4.99 | 12209 | 0.38 | 869 | 195.2 | 2026-08-17 09:56:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 315.35 | 316.2 | 313.85 | 312.25 | 314.6 | 2.35 | 0.75 | 257 | 0.01 | 571.95 | 258.75 | 2026-08-17 09:57:00 |
| Vinati Organics Ltd. | 524200 | 1355.6 | 1355.6 | 1322.25 | 1334.8 | 1343.5 | 8.70 | 0.65 | 495 | 0.07 | 2372.95 | 1204 | 2026-08-17 09:57:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 242.55 | 243.45 | 236.45 | 242.55 | 243.45 | 0.90 | 0.37 | 478 | 0.01 | 952.1 | 160.05 | 2026-08-17 09:57:00 |
| Vishnu Chemicals Ltd. | 516072 | 617.5 | 619 | 605 | 607.25 | 610.3 | 3.05 | 0.50 | 2988 | 0.18 | 669 | 245.05 | 2026-08-17 09:57:00 |
| Vraj Iron & Steel Ltd. | 544204 | 121.5 | 123.1 | 121.5 | 123.15 | 121.9 | -1.25 | -1.02 | 107 | 0.00 | 2026-08-17 09:57:00 | ||
| Yasho Industries Ltd. | 541167 | 4254.75 | 4342.2 | 4204.8 | 4246.55 | 4302.65 | 56.10 | 1.32 | 545 | 0.23 | 4640.15 | 1151 | 2026-08-17 09:57:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 224.3 | 224.3 | 215.55 | 220.5 | 219.9 | -0.60 | -0.27 | 4916 | 0.11 | 394.65 | 116.15 | 2026-08-17 09:57:00 |