Select Exchange & Index:
COMDTY
7774.17
updated on: 13-Mar-2026 [09:26]
Advances - 9 |
Declines - 75 |
Unchanged - 2
Overview
| Open | 7847.62 | Prev. Close | 7891.34 |
|---|---|---|---|
| Day High | 7854.33 | 52 Week High | 8488.06 |
| Day Low | 7767.99 | 52 Week Low | 6470.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astec Lifesciences Ltd. | 627.35 | 630.95 | 3.60 | 0.57 |
| Epigral Ltd. | 882.65 | 892.55 | 9.90 | 1.12 |
| JK Paper Ltd. | 346.8 | 347.3 | 0.50 | 0.14 |
| National Fertilizers Ltd. | 72.95 | 75 | 2.05 | 2.81 |
| Paradeep Phosphates Ltd. | 112.7 | 113.75 | 1.05 | 0.93 |
| Rashtriya Chemicals and Fertilizers Ltd. | 120.8 | 122.7 | 1.90 | 1.57 |
| Stylam Industries Ltd. | 2212.8 | 2218 | 5.20 | 0.23 |
| Tatva Chintan Pharma Chem Ltd. | 1161.45 | 1166.8 | 5.35 | 0.46 |
| Vinyl Chemicals (India) Ltd. | 199.35 | 204.3 | 4.95 | 2.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 445.9 | 440.25 | -5.65 | -1.27 |
| Aether Industries Ltd. | 1047.55 | 1040.5 | -7.05 | -0.67 |
| Agarwal Industrial Corporation Ltd. | 440.85 | 435.9 | -4.95 | -1.12 |
| Andhra Cements Ltd. | 54.66 | 54 | -0.66 | -1.21 |
| Anupam Rasayan India Ltd. | 1270.75 | 1266.3 | -4.45 | -0.35 |
| Archean Chemical Industries Ltd. | 565.25 | 559.95 | -5.30 | -0.94 |
| Arisinfra Solutions Ltd. | 109.15 | 108.45 | -0.70 | -0.64 |
| Ashapura Minechem Ltd. | 530.6 | 523.15 | -7.45 | -1.40 |
| Balaji Amines Ltd. | 1033.35 | 1005.8 | -27.55 | -2.67 |
| Best Agrolife Ltd. | 14.8 | 14.65 | -0.15 | -1.01 |
| Bhageria Industries Ltd. | 151.05 | 150.25 | -0.80 | -0.53 |
| Bhagiradha Chemicals & Industries Ltd. | 197.6 | 195.75 | -1.85 | -0.94 |
| Bigbloc Construction Ltd. | 52.82 | 51.6 | -1.22 | -2.31 |
| Bodal Chemicals Ltd. | 44.2 | 44.14 | -0.06 | -0.14 |
| Camlin Fine Sciences Ltd. | 144.9 | 143.1 | -1.80 | -1.24 |
| Chemcon Speciality Chemicals Ltd. | 155.45 | 154.05 | -1.40 | -0.90 |
| Chemplast Sanmar Ltd. | 275.65 | 269.7 | -5.95 | -2.16 |
| Clean Science And Technology Ltd. | 733.6 | 724 | -9.60 | -1.31 |
| Dalmia Bharat Ltd. | 1895.15 | 1872.05 | -23.10 | -1.22 |
| Ddev Plastiks Industries Ltd. | 258.05 | 257.25 | -0.80 | -0.31 |
| Dharmaj Crop Guard Ltd. | 244.35 | 243.85 | -0.50 | -0.20 |
| Fine Organic Industries Ltd. | 4330.5 | 4316.7 | -13.80 | -0.32 |
| Fineotex Chemical Ltd. | 22.49 | 22.34 | -0.15 | -0.67 |
| Galaxy Surfactants Ltd. | 1851.05 | 1820.5 | -30.55 | -1.65 |
| Gravita India Ltd. | 1506.25 | 1498.45 | -7.80 | -0.52 |
| Gujarat Alkalies And Chemicals Ltd. | 441.9 | 439.5 | -2.40 | -0.54 |
| Gujarat Fluorochemicals Ltd. | 3184.65 | 3149 | -35.65 | -1.12 |
| Gujarat Mineral Development Corporation Ltd. | 555.45 | 553.8 | -1.65 | -0.30 |
| Heranba Industries Ltd. | 182.85 | 181.15 | -1.70 | -0.93 |
| HP Adhesives Ltd. | 33.25 | 32.9 | -0.35 | -1.05 |
| India Pesticides Ltd. | 147.8 | 146.2 | -1.60 | -1.08 |
| Indian Metals & Ferro Alloys Ltd. | 1265.5 | 1234 | -31.50 | -2.49 |
| Indo Amines Ltd. | 100.55 | 98.85 | -1.70 | -1.69 |
| Insecticides (India) Ltd. | 611 | 605.9 | -5.10 | -0.83 |
| Jai Balaji Industries Ltd. | 66.52 | 66.05 | -0.47 | -0.71 |
| Jindal Stainless Ltd. | 746.45 | 739.25 | -7.20 | -0.96 |
| Jindal Steel Ltd. | 1225.15 | 1202.6 | -22.55 | -1.84 |
| JK Cement Ltd. | 5191.65 | 5087 | -104.65 | -2.02 |
| Jubilant Ingrevia Ltd. | 577.9 | 569.75 | -8.15 | -1.41 |
| KIOCL Ltd. | 318.6 | 312.5 | -6.10 | -1.91 |
| Kiri Industries Ltd. | 401.75 | 398.45 | -3.30 | -0.82 |
| Laxmi Organic Industries Ltd. | 122.45 | 120.45 | -2.00 | -1.63 |
| Linde India Ltd. | 7186.6 | 7153 | -33.60 | -0.47 |
| Meghmani Organics Ltd. | 45.26 | 44.57 | -0.69 | -1.52 |
| MOIL Ltd. | 272 | 269.8 | -2.20 | -0.81 |
| NACL Industries Ltd. | 121.5 | 120 | -1.50 | -1.23 |
| National Aluminium Company Ltd. | 409.25 | 400.95 | -8.30 | -2.03 |
| Navin Fluorine International Ltd. | 6219.5 | 6213.15 | -6.35 | -0.10 |
| Neogen Chemicals Ltd. | 1436.8 | 1410.7 | -26.10 | -1.82 |
| NMDC Ltd. | 80.86 | 79.78 | -1.08 | -1.34 |
| NMDC Steel Ltd. | 37.93 | 37.39 | -0.54 | -1.42 |
| Nuvoco Vistas Corporation Ltd. | 293.75 | 288.5 | -5.25 | -1.79 |
| Orient Cement Ltd. | 139.95 | 137.6 | -2.35 | -1.68 |
| Paushak Ltd. | 424.35 | 417.5 | -6.85 | -1.61 |
| PI Industries Ltd. | 2952.25 | 2935.2 | -17.05 | -0.58 |
| Privi Speciality Chemicals Ltd. | 2867.35 | 2860.6 | -6.75 | -0.24 |
| Ramco Industries Ltd. | 272.8 | 269.95 | -2.85 | -1.04 |
| Refex Industries Ltd. | 208.4 | 206.4 | -2.00 | -0.96 |
| Rossari Biotech Ltd. | 453.75 | 449.7 | -4.05 | -0.89 |
| Sanghi Industries Ltd. | 53.42 | 52.93 | -0.49 | -0.92 |
| Satia Industries Ltd. | 62.32 | 62 | -0.32 | -0.51 |
| Sharda Cropchem Ltd. | 1034.25 | 1022 | -12.25 | -1.18 |
| Shiva Cement Ltd. | 16.55 | 16.5 | -0.05 | -0.30 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 321.3 | 317.8 | -3.50 | -1.09 |
| Shyam Metalics And Energy Ltd. | 780.4 | 774.45 | -5.95 | -0.76 |
| Solar Industries India Ltd. | 14524.3 | 14463.85 | -60.45 | -0.42 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 452.75 | 447.75 | -5.00 | -1.10 |
| Stallion India Fluorochemicals Ltd. | 115.1 | 114.5 | -0.60 | -0.52 |
| Star Cement Ltd. | 203.35 | 203.3 | -0.05 | -0.02 |
| Sumitomo Chemical India Ltd. | 389.35 | 384.95 | -4.40 | -1.13 |
| The India Cements Ltd. | 365.6 | 358.95 | -6.65 | -1.82 |
| Ultratech Cement Ltd. | 11090.55 | 10860.2 | -230.35 | -2.08 |
| Vinati Organics Ltd. | 1388.95 | 1374.5 | -14.45 | -1.04 |
| Yasho Industries Ltd. | 1372.3 | 1364.65 | -7.65 | -0.56 |
| Zuari Agro Chemicals Ltd. | 209.6 | 208.1 | -1.50 | -0.72 |
Market Stats
Advances
9
Declines
75
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 448.95 | 448.95 | 438.5 | 445.9 | 440.25 | -5.65 | -1.27 | 3401 | 0.15 | 924 | 338.2 | 2026-03-13 09:22:00 |
| Aether Industries Ltd. | 543534 | 1054.65 | 1054.65 | 1031 | 1047.55 | 1040.5 | -7.05 | -0.67 | 481 | 0.05 | 1210.8 | 723.15 | 2026-03-13 09:22:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 440 | 440 | 435.9 | 440.85 | 435.9 | -4.95 | -1.12 | 32 | 0.00 | 1383.15 | 430.25 | 2026-03-13 09:23:00 |
| Andhra Cements Ltd. | 532141 | 54 | 54 | 54 | 54.66 | 54 | -0.66 | -1.21 | 1 | 0.00 | 158.75 | 4.88 | 2026-03-13 09:23:00 |
| Anupam Rasayan India Ltd. | 543275 | 1246.3 | 1266.8 | 1246.3 | 1270.75 | 1266.3 | -4.45 | -0.35 | 55 | 0.01 | 1405 | 570 | 2026-03-13 09:22:00 |
| Archean Chemical Industries Ltd. | 543657 | 562 | 562 | 554.6 | 565.25 | 559.95 | -5.30 | -0.94 | 284 | 0.02 | 838.2 | 409 | 2026-03-13 09:22:00 |
| Arisinfra Solutions Ltd. | 544419 | 108.85 | 108.85 | 106.3 | 109.15 | 108.45 | -0.70 | -0.64 | 1799 | 0.02 | 2026-03-13 09:22:00 | ||
| Ashapura Minechem Ltd. | 527001 | 529.8 | 529.8 | 523.15 | 530.6 | 523.15 | -7.45 | -1.40 | 1302 | 0.07 | 924.7 | 72.7 | 2026-03-13 09:22:00 |
| Astec Lifesciences Ltd. | 533138 | 627.4 | 630.95 | 627.4 | 627.35 | 630.95 | 3.60 | 0.57 | 11 | 0.00 | 2285.65 | 558.15 | 2026-03-13 09:22:00 |
| Balaji Amines Ltd. | 530999 | 1014.25 | 1014.25 | 986.15 | 1033.35 | 1005.8 | -27.55 | -2.67 | 6533 | 0.66 | 3841.85 | 905.15 | 2026-03-13 09:22:00 |
| Best Agrolife Ltd. | 539660 | 14.93 | 14.93 | 14.61 | 14.8 | 14.65 | -0.15 | -1.01 | 2778 | 0.00 | 1774.45 | 14.31 | 2026-03-13 09:22:00 |
| Bhageria Industries Ltd. | 530803 | 150.25 | 150.25 | 150.25 | 151.05 | 150.25 | -0.80 | -0.53 | 1 | 0.00 | 281 | 111.6 | 2026-03-13 09:23:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 195.75 | 195.75 | 195.75 | 197.6 | 195.75 | -1.85 | -0.94 | 1 | 0.00 | 2174 | 168.7 | 2026-03-13 09:23:00 |
| Bigbloc Construction Ltd. | 540061 | 52.8 | 52.8 | 51.6 | 52.82 | 51.6 | -1.22 | -2.31 | 58 | 0.00 | 293.4 | 48.1 | 2026-03-13 09:22:00 |
| Bodal Chemicals Ltd. | 524370 | 43.76 | 44.14 | 43.75 | 44.2 | 44.14 | -0.06 | -0.14 | 305 | 0.00 | 104.9 | 41.25 | 2026-03-13 09:23:00 |
| Camlin Fine Sciences Ltd. | 532834 | 146.95 | 146.95 | 142.65 | 144.9 | 143.1 | -1.80 | -1.24 | 703 | 0.01 | 334.7 | 80 | 2026-03-13 09:22:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 155 | 155 | 153.05 | 155.45 | 154.05 | -1.40 | -0.90 | 12 | 0.00 | 477.7 | 150.4 | 2026-03-13 09:22:00 |
| Chemplast Sanmar Ltd. | 543336 | 273.45 | 273.45 | 268.15 | 275.65 | 269.7 | -5.95 | -2.16 | 1370 | 0.04 | 633 | 211.6 | 2026-03-13 09:22:00 |
| Clean Science And Technology Ltd. | 543318 | 724.95 | 726.8 | 722.85 | 733.6 | 724 | -9.60 | -1.31 | 134 | 0.01 | 1978.9 | 700.05 | 2026-03-13 09:22:00 |
| Dalmia Bharat Ltd. | 542216 | 1889 | 1891.1 | 1872.05 | 1895.15 | 1872.05 | -23.10 | -1.22 | 134 | 0.03 | 2459.05 | 1478.05 | 2026-03-13 09:22:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 259.35 | 259.35 | 257.25 | 258.05 | 257.25 | -0.80 | -0.31 | 6 | 0.00 | 458.5 | 38.1818181818182 | 2026-03-13 09:22:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 243 | 243.85 | 243 | 244.35 | 243.85 | -0.50 | -0.20 | 403 | 0.01 | 391.25 | 139 | 2026-03-13 09:22:00 |
| Epigral Ltd. | 543332 | 882.65 | 892.55 | 882.65 | 882.65 | 892.55 | 9.90 | 1.12 | 17 | 0.00 | 2408.35 | 810.6 | 2026-03-13 09:22:00 |
| Fine Organic Industries Ltd. | 541557 | 4298.75 | 4318.75 | 4298.75 | 4330.5 | 4316.7 | -13.80 | -0.32 | 52 | 0.02 | 7326.45 | 3355.05 | 2026-03-13 09:22:00 |
| Fineotex Chemical Ltd. | 533333 | 22.5 | 22.51 | 22.26 | 22.49 | 22.34 | -0.15 | -0.67 | 1165 | 0.00 | 458 | 20.91 | 2026-03-13 09:22:00 |
| Galaxy Surfactants Ltd. | 540935 | 1820.5 | 1820.5 | 1820.5 | 1851.05 | 1820.5 | -30.55 | -1.65 | 3 | 0.00 | 3445 | 1800 | 2026-03-13 09:22:00 |
| Gravita India Ltd. | 533282 | 1535.75 | 1546.9 | 1495 | 1506.25 | 1498.45 | -7.80 | -0.52 | 3002 | 0.45 | 2699.85 | 278.6 | 2026-03-13 09:22:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 438.15 | 439.7 | 438.1 | 441.9 | 439.5 | -2.40 | -0.54 | 114 | 0.01 | 988.75 | 418.05 | 2026-03-13 09:23:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3100.8 | 3160 | 3100.8 | 3184.65 | 3149 | -35.65 | -1.12 | 17 | 0.01 | 4875 | 2480 | 2026-03-13 09:22:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 547.25 | 556.7 | 547.25 | 555.45 | 553.8 | -1.65 | -0.30 | 9681 | 0.54 | 651.45 | 122.75 | 2026-03-13 09:22:00 |
| Heranba Industries Ltd. | 543266 | 181.35 | 181.35 | 180.8 | 182.85 | 181.15 | -1.70 | -0.93 | 97 | 0.00 | 606 | 180.8 | 2026-03-13 09:22:00 |
| HP Adhesives Ltd. | 543433 | 31.1 | 32.9 | 31.1 | 33.25 | 32.9 | -0.35 | -1.05 | 11 | 0.00 | 546.35 | 31.1 | 2026-03-13 09:22:00 |
| India Pesticides Ltd. | 543311 | 147.75 | 147.75 | 145.65 | 147.8 | 146.2 | -1.60 | -1.08 | 1318 | 0.02 | 428.95 | 119.85 | 2026-03-13 09:22:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1265.45 | 1265.45 | 1226.7 | 1265.5 | 1234 | -31.50 | -2.49 | 290 | 0.04 | 1511.05 | 221 | 2026-03-13 09:22:00 |
| Indo Amines Ltd. | 524648 | 98.85 | 98.85 | 98.85 | 100.55 | 98.85 | -1.70 | -1.69 | 1 | 0.00 | 247.9 | 69.1 | 2026-03-13 09:23:00 |
| Insecticides (India) Ltd. | 532851 | 605.9 | 605.9 | 605.9 | 611 | 605.9 | -5.10 | -0.83 | 1 | 0.00 | 1096.3 | 410.2 | 2026-03-13 09:22:00 |
| Jai Balaji Industries Ltd. | 532976 | 63.51 | 66.49 | 63.51 | 66.52 | 66.05 | -0.47 | -0.71 | 12569 | 0.08 | 1307 | 35.3 | 2026-03-13 09:22:00 |
| Jindal Stainless Ltd. | 532508 | 741.75 | 742.35 | 737.75 | 746.45 | 739.25 | -7.20 | -0.96 | 476 | 0.04 | 883.25 | 116 | 2026-03-13 09:22:00 |
| Jindal Steel Ltd. | 532286 | 1217 | 1220.15 | 1202.6 | 1225.15 | 1202.6 | -22.55 | -1.84 | 2792 | 0.34 | 1270 | 377.05 | 2026-03-13 09:22:00 |
| JK Cement Ltd. | 532644 | 5110.75 | 5166.4 | 5064.35 | 5191.65 | 5087 | -104.65 | -2.02 | 262 | 0.13 | 7565 | 2425.55 | 2026-03-13 09:22:00 |
| JK Paper Ltd. | 532162 | 336.05 | 348.1 | 336.05 | 346.8 | 347.3 | 0.50 | 0.14 | 280 | 0.01 | 639.15 | 276 | 2026-03-13 09:23:00 |
| Jubilant Ingrevia Ltd. | 543271 | 576 | 576 | 569.25 | 577.9 | 569.75 | -8.15 | -1.41 | 24 | 0.00 | 884.95 | 350.8 | 2026-03-13 09:22:00 |
| KIOCL Ltd. | 540680 | 309.45 | 315.8 | 309.45 | 318.6 | 312.5 | -6.10 | -1.91 | 674 | 0.02 | 634.35 | 165.2 | 2026-03-13 09:22:00 |
| Kiri Industries Ltd. | 532967 | 399.25 | 399.25 | 396.6 | 401.75 | 398.45 | -3.30 | -0.82 | 494 | 0.02 | 752.75 | 255.5 | 2026-03-13 09:22:00 |
| Laxmi Organic Industries Ltd. | 543277 | 122 | 122 | 120.3 | 122.45 | 120.45 | -2.00 | -1.63 | 1389 | 0.02 | 395.9 | 110 | 2026-03-13 09:22:00 |
| Linde India Ltd. | 523457 | 7236.15 | 7236.15 | 7105 | 7186.6 | 7153 | -33.60 | -0.47 | 435 | 0.31 | 9909 | 2932.85 | 2026-03-13 09:22:00 |
| Meghmani Organics Ltd. | 543331 | 45.3 | 45.3 | 44.51 | 45.26 | 44.57 | -0.69 | -1.52 | 298 | 0.00 | 135.9 | 43.41 | 2026-03-13 09:22:00 |
| MOIL Ltd. | 533286 | 272.1 | 274 | 269.8 | 272 | 269.8 | -2.20 | -0.81 | 2299 | 0.06 | 588.35 | 140.65 | 2026-03-13 09:22:00 |
| NACL Industries Ltd. | 524709 | 120.1 | 120.1 | 119.75 | 121.5 | 120 | -1.50 | -1.23 | 161 | 0.00 | 337.65 | 48.6 | 2026-03-13 09:23:00 |
| National Aluminium Company Ltd. | 532234 | 406.05 | 411.75 | 400.4 | 409.25 | 400.95 | -8.30 | -2.03 | 207046 | 8.30 | 431.6 | 67 | 2026-03-13 09:23:00 |
| National Fertilizers Ltd. | 523630 | 72.45 | 75.28 | 72.45 | 72.95 | 75 | 2.05 | 2.81 | 21449 | 0.16 | 169.95 | 46 | 2026-03-13 09:22:00 |
| Navin Fluorine International Ltd. | 532504 | 6201 | 6213.15 | 6183.85 | 6219.5 | 6213.15 | -6.35 | -0.10 | 116 | 0.07 | 6960 | 2876.45 | 2026-03-13 09:22:00 |
| Neogen Chemicals Ltd. | 542665 | 1425.8 | 1428.8 | 1410.7 | 1436.8 | 1410.7 | -26.10 | -1.82 | 93 | 0.01 | 2414.9 | 978 | 2026-03-13 09:22:00 |
| Nikhil Adhesives Ltd. | 526159 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.00 | 0.00 | 102 | 0.00 | 225.3 | 56.78 | 2026-03-13 09:22:00 |
| NMDC Ltd. | 526371 | 80.56 | 81.27 | 79.78 | 80.86 | 79.78 | -1.08 | -1.34 | 77810 | 0.62 | 286.35 | 59.56 | 2026-03-13 09:23:00 |
| NMDC Steel Ltd. | 543768 | 37.21 | 37.99 | 37.21 | 37.93 | 37.39 | -0.54 | -1.42 | 51134 | 0.19 | 73.67 | 28.35 | 2026-03-13 09:22:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 293.8 | 293.8 | 288.05 | 293.75 | 288.5 | -5.25 | -1.79 | 596 | 0.02 | 477.35 | 280.25 | 2026-03-13 09:22:00 |
| Orient Cement Ltd. | 535754 | 137.05 | 138.2 | 137.05 | 139.95 | 137.6 | -2.35 | -1.68 | 460 | 0.01 | 379.4 | 104.7 | 2026-03-13 09:22:00 |
| Paradeep Phosphates Ltd. | 543530 | 110.55 | 113.75 | 110.55 | 112.7 | 113.75 | 1.05 | 0.93 | 29822 | 0.34 | 234.05 | 47.4 | 2026-03-13 09:22:00 |
| Paushak Ltd. | 532742 | 420 | 420 | 417.5 | 424.35 | 417.5 | -6.85 | -1.61 | 107 | 0.00 | 10349 | 402 | 2026-03-13 09:22:00 |
| PI Industries Ltd. | 523642 | 2936.05 | 2952.3 | 2935.2 | 2952.25 | 2935.2 | -17.05 | -0.58 | 61 | 0.02 | 4801.4 | 2870 | 2026-03-13 09:23:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2863.15 | 2868.8 | 2854.3 | 2867.35 | 2860.6 | -6.75 | -0.24 | 714 | 0.20 | 3433 | 870.55 | 2026-03-13 09:23:00 |
| Ramco Industries Ltd. | 532369 | 273.6 | 273.6 | 269 | 272.8 | 269.95 | -2.85 | -1.04 | 632 | 0.02 | 397.55 | 117.5 | 2026-03-13 09:22:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 119.65 | 122.7 | 118.45 | 120.8 | 122.7 | 1.90 | 1.57 | 23336 | 0.29 | 245 | 87.75 | 2026-03-13 09:22:00 |
| Refex Industries Ltd. | 532884 | 206.7 | 208.35 | 205.4 | 208.4 | 206.4 | -2.00 | -0.96 | 3459 | 0.07 | 923.95 | 117.3 | 2026-03-13 09:22:00 |
| Rossari Biotech Ltd. | 543213 | 450 | 450.1 | 447.8 | 453.75 | 449.7 | -4.05 | -0.89 | 1018 | 0.05 | 1051 | 447.8 | 2026-03-13 09:22:00 |
| Sanghi Industries Ltd. | 526521 | 53.5 | 54 | 52.9 | 53.42 | 52.93 | -0.49 | -0.92 | 628 | 0.00 | 156.2 | 38.3 | 2026-03-13 09:23:00 |
| Satia Industries Ltd. | 539201 | 62 | 62 | 62 | 62.32 | 62 | -0.32 | -0.51 | 1 | 0.00 | 164.35 | 58.47 | 2026-03-13 09:22:00 |
| Sharda Cropchem Ltd. | 538666 | 1027.2 | 1027.2 | 1022 | 1034.25 | 1022 | -12.25 | -1.18 | 108 | 0.01 | 1297.8 | 318 | 2026-03-13 09:22:00 |
| Shiva Cement Ltd. | 532323 | 16.55 | 16.55 | 16.5 | 16.55 | 16.5 | -0.05 | -0.30 | 2761 | 0.00 | 64.8 | 15.75 | 2026-03-13 09:23:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 317.8 | 317.8 | 317.8 | 321.3 | 317.8 | -3.50 | -1.09 | 1 | 0.00 | 476.6 | 141 | 2026-03-13 09:22:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 770.8 | 778.6 | 770.8 | 780.4 | 774.45 | -5.95 | -0.76 | 185 | 0.01 | 1000.9 | 253.05 | 2026-03-13 09:22:00 |
| Solar Industries India Ltd. | 532725 | 14356.85 | 14580 | 14356.85 | 14524.3 | 14463.85 | -60.45 | -0.42 | 376 | 0.54 | 17805 | 3107.55 | 2026-03-13 09:22:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 445.45 | 447.8 | 445.45 | 452.75 | 447.75 | -5.00 | -1.10 | 21 | 0.00 | 950.8 | 375 | 2026-03-13 09:22:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 115 | 117.35 | 113.1 | 115.1 | 114.5 | -0.60 | -0.52 | 26310 | 0.30 | 2026-03-13 09:22:00 | ||
| Star Cement Ltd. | 540575 | 199.1 | 203.65 | 199.1 | 203.35 | 203.3 | -0.05 | -0.02 | 345 | 0.01 | 308.1 | 88.55 | 2026-03-13 09:22:00 |
| Stylam Industries Ltd. | 526951 | 2215.1 | 2218 | 2211.05 | 2212.8 | 2218 | 5.20 | 0.23 | 101 | 0.02 | 2736 | 941.7 | 2026-03-13 09:22:00 |
| Sumitomo Chemical India Ltd. | 542920 | 386 | 386 | 384 | 389.35 | 384.95 | -4.40 | -1.13 | 354 | 0.01 | 665 | 5.77 | 2026-03-13 09:22:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1161.5 | 1175.45 | 1153.8 | 1161.45 | 1166.8 | 5.35 | 0.46 | 258 | 0.03 | 2649.1 | 610 | 2026-03-13 09:22:00 |
| The India Cements Ltd. | 530005 | 365.7 | 365.7 | 356.3 | 365.6 | 358.95 | -6.65 | -1.82 | 545 | 0.02 | 489.65 | 167.05 | 2026-03-13 09:22:00 |
| Ultratech Cement Ltd. | 532538 | 11000 | 11000 | 10845.9 | 11090.55 | 10860.2 | -230.35 | -2.08 | 843 | 0.92 | 13104 | 6005 | 2026-03-13 09:22:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 295.5 | 295.5 | 295.5 | 295.5 | 295.5 | 0.00 | 0.00 | 14 | 0.00 | 571.95 | 280.05 | 2026-03-13 09:22:00 |
| Vinati Organics Ltd. | 524200 | 1388.95 | 1388.95 | 1370 | 1388.95 | 1374.5 | -14.45 | -1.04 | 84 | 0.01 | 2372.95 | 1325.45 | 2026-03-13 09:23:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 204.3 | 204.3 | 204.3 | 199.35 | 204.3 | 4.95 | 2.48 | 3 | 0.00 | 952.1 | 197.7 | 2026-03-13 09:23:00 |
| Yasho Industries Ltd. | 541167 | 1372.3 | 1372.3 | 1363 | 1372.3 | 1364.65 | -7.65 | -0.56 | 15 | 0.00 | 2418 | 1151 | 2026-03-13 09:22:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 205.05 | 208.4 | 205.05 | 209.6 | 208.1 | -1.50 | -0.72 | 235 | 0.00 | 394.65 | 116.15 | 2026-03-13 09:22:00 |