Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8021.72
updated on: 08-Apr-2026 [15:59]

Advances - 97 | Declines - 8 | Unchanged - 0

Overview

Open 8010.66 Prev. Close 7753.19
Day High 8063.50 52 Week High 8488.06
Day Low 7973.54 52 Week Low 6887.77

Pivot Levels - Classic: as on 07-Apr-2026

PP: 7716.08 Resistance Support
First 7797.97 7671.3
Second 7842.75 7589.41
Third 7924.64 7544.63
Low
7973.54
Day Range High
8063.50
Low
7268.95
Month Range High
8063.50
Low
6887.77
52 Week Range High
8488.06

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 402.35 423 20.65 5.13
Adani Enterprises Ltd. 1881.3 2045 163.70 8.70
Advance Agrolife Ltd. 95.02 101 5.98 6.29
Aether Industries Ltd. 1086.95 1135.1 48.15 4.43
Agarwal Industrial Corporation Ltd. 363.9 402.7 38.80 10.66
Andhra Cements Ltd. 49.33 51.79 2.46 4.99
Anupam Rasayan India Ltd. 1242.3 1250.2 7.90 0.64
Archean Chemical Industries Ltd. 574.45 604.8 30.35 5.28
Arisinfra Solutions Ltd. 107.64 115.12 7.48 6.95
Ashapura Minechem Ltd. 489.15 530.5 41.35 8.45
Astec Lifesciences Ltd. 541.9 553.35 11.45 2.11
Balaji Amines Ltd. 1036.05 1071 34.95 3.37
Best Agrolife Ltd. 14.96 15.7 0.74 4.95
Bhageria Industries Ltd. 154.6 157.7 3.10 2.01
Bhagiradha Chemicals & Industries Ltd. 216.2 228.25 12.05 5.57
Bigbloc Construction Ltd. 46.93 49 2.07 4.41
Black Rose Industries Ltd. 73.64 77 3.36 4.56
Camlin Fine Sciences Ltd. 104.09 109.9 5.81 5.58
Chemcon Speciality Chemicals Ltd. 143.5 149.3 5.80 4.04
Cheviot Company Ltd. 1017.75 1044.95 27.20 2.67
Clean Science And Technology Ltd. 692.45 732.7 40.25 5.81
Dalmia Bharat Ltd. 1835.05 1916 80.95 4.41
Ddev Plastiks Industries Ltd. 212.2 224.05 11.85 5.58
Dharmaj Crop Guard Ltd. 255.6 259.4 3.80 1.49
Emami Paper Mills Ltd. 66.97 70 3.03 4.52
Epigral Ltd. 950.8 1020 69.20 7.28
Fairchem Organics Ltd. 495.15 517.85 22.70 4.58
Fine Organic Industries Ltd. 4409.65 4487.55 77.90 1.77
Fineotex Chemical Ltd. 22.19 23.12 0.93 4.19
Galaxy Surfactants Ltd. 1681.4 1775 93.60 5.57
Gravita India Ltd. 1393.6 1499.9 106.30 7.63
Gujarat Alkalies And Chemicals Ltd. 583.85 585.5 1.65 0.28
Gujarat Fluorochemicals Ltd. 3234.85 3305 70.15 2.17
Gujarat Mineral Development Corporation Ltd. 593.35 600.5 7.15 1.21
Heranba Industries Ltd. 179.15 187 7.85 4.38
Hindustan Copper Ltd. 504.35 527.75 23.40 4.64
HP Adhesives Ltd. 32.99 35.47 2.48 7.52
India Pesticides Ltd. 140.05 146.95 6.90 4.93
Indian Metals & Ferro Alloys Ltd. 1311.65 1342 30.35 2.31
Indo Amines Ltd. 100.12 106.8 6.68 6.67
Insecticides (India) Ltd. 622.05 646.95 24.90 4.00
Jai Balaji Industries Ltd. 57.83 62.74 4.91 8.49
Jain Resource Recycling Ltd. 442.75 446.7 3.95 0.89
Jayant Agro-Organics Ltd. 185.2 193.65 8.45 4.56
Jindal Stainless Ltd. 721.7 753.9 32.20 4.46
Jindal Steel Ltd. 1168.1 1214.45 46.35 3.97
JK Cement Ltd. 5268.05 5548.35 280.30 5.32
JK Paper Ltd. 333.1 344 10.90 3.27
Jubilant Agri And Consumer Products Ltd. 1652.45 1765 112.55 6.81
Jubilant Ingrevia Ltd. 605.8 634.95 29.15 4.81
Jyoti Resins & Adhesives Ltd. 811.6 853 41.40 5.10
KIOCL Ltd. 341.2 353 11.80 3.46
Kiri Industries Ltd. 378.2 396.45 18.25 4.83
Kuantum Papers Ltd. 73.85 77.8 3.95 5.35
Laxmi Organic Industries Ltd. 117.9 125 7.10 6.02
Linde India Ltd. 7089.1 7177 87.90 1.24
Lloyds Enterprises Ltd. 51.61 58.88 7.27 14.09
Lloyds Metals & Energy Ltd. 1442 1482 40.00 2.77
Meghmani Organics Ltd. 48.05 49.62 1.57 3.27
NACL Industries Ltd. 151.1 166.2 15.10 9.99
National Fertilizers Ltd. 70.25 74 3.75 5.34
Navin Fluorine International Ltd. 5827.9 6057 229.10 3.93
Neogen Chemicals Ltd. 1222.4 1330 107.60 8.80
Nikhil Adhesives Ltd. 73.21 77.79 4.58 6.26
NMDC Ltd. 81.75 83 1.25 1.53
NMDC Steel Ltd. 39.4 39.92 0.52 1.32
Nuvoco Vistas Corporation Ltd. 291.65 305.45 13.80 4.73
Orient Cement Ltd. 133.1 140.4 7.30 5.48
Paradeep Phosphates Ltd. 115.7 121.75 6.05 5.23
Paushak Ltd. 428.6 454.95 26.35 6.15
PI Industries Ltd. 2821.5 2872.55 51.05 1.81
Ramco Industries Ltd. 256.1 269.1 13.00 5.08
Rashtriya Chemicals and Fertilizers Ltd. 117.8 125.8 8.00 6.79
Refex Industries Ltd. 212.65 223.7 11.05 5.20
Rossari Biotech Ltd. 444.3 452.1 7.80 1.76
Satia Industries Ltd. 61.16 64.5 3.34 5.46
Sharda Cropchem Ltd. 978.25 1051.1 72.85 7.45
Shiva Cement Ltd. 16.88 18.17 1.29 7.64
Shivalik Rasayan Ltd. 247.7 272.2 24.50 9.89
Shree Pushkar Chemicals & Fertilisers Ltd. 334.9 349.95 15.05 4.49
Shyam Metalics And Energy Ltd. 822.75 837.65 14.90 1.81
Solar Industries India Ltd. 13401.55 13679.9 278.35 2.08
Sree Rayalaseema Hi-Strength Hypo Ltd. 436.05 447 10.95 2.51
Stallion India Fluorochemicals Ltd. 121.35 135.1 13.75 11.33
Star Cement Ltd. 209.6 213.9 4.30 2.05
Stylam Industries Ltd. 2214.75 2223.8 9.05 0.41
Sumitomo Chemical India Ltd. 392.65 410.1 17.45 4.44
Tamil Nadu Newsprint & Papers Ltd. 131.95 133.55 1.60 1.21
Tatva Chintan Pharma Chem Ltd. 1147 1201 54.00 4.71
The India Cements Ltd. 363.55 377.7 14.15 3.89
Ultratech Cement Ltd. 10929.8 11610.3 680.50 6.23
UPL Ltd. 607.45 643 35.55 5.85
Vinyl Chemicals (India) Ltd. 207.5 221 13.50 6.51
Vishnu Chemicals Ltd. 512.7 518.7 6.00 1.17
Vraj Iron & Steel Ltd. 113 121.28 8.28 7.33
Yasho Industries Ltd. 1449.85 1479.35 29.50 2.03
Zuari Agro Chemicals Ltd. 206.45 216 9.55 4.63

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bodal Chemicals Ltd. 64.31 64.1 -0.21 -0.33
Chemplast Sanmar Ltd. 252.95 250.25 -2.70 -1.07
MOIL Ltd. 298.45 298.35 -0.10 -0.03
National Aluminium Company Ltd. 411.7 400.35 -11.35 -2.76
Privi Speciality Chemicals Ltd. 2976.05 2937.5 -38.55 -1.30
Valiant Organics Ltd. 262.8 261.3 -1.50 -0.57
Vidhi Specialty Food Ingredients Ltd. 325 323.55 -1.45 -0.45
Vinati Organics Ltd. 1290.4 1282 -8.40 -0.65

Market Stats

Advances
97
Declines
8
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 423.05 427.5 413.65 402.35 423 20.65 5.13 36428 1.54 924 338.2 2026-04-08 15:33:00
Adani Enterprises Ltd. 512599 1991.85 2089.8 1975.35 1881.3 2045 163.70 8.70 216689 44.31 4189.55 1017.1 2026-04-08 15:33:00
Advance Agrolife Ltd. 544562 98.99 101.4 98.03 95.02 101 5.98 6.29 8819 0.09 2026-04-08 15:32:00
Aether Industries Ltd. 543534 1105.8 1146.1 1093.05 1086.95 1135.1 48.15 4.43 21037 2.39 1250 723.15 2026-04-08 15:31:00
Agarwal Industrial Corporation Ltd. 531921 393.95 427.7 379.4 363.9 402.7 38.80 10.66 27163 1.09 1383.15 360.45 2026-04-08 15:31:00
Andhra Cements Ltd. 532141 51.79 51.79 51.79 49.33 51.79 2.46 4.99 37 0.00 158.75 4.88 2026-04-08 15:31:00
Anupam Rasayan India Ltd. 543275 1260.05 1271.25 1250.2 1242.3 1250.2 7.90 0.64 4397 0.55 1405 570 2026-04-08 15:31:00
Archean Chemical Industries Ltd. 543657 599.9 609 577.15 574.45 604.8 30.35 5.28 9096 0.55 838.2 409 2026-04-08 15:31:00
Arisinfra Solutions Ltd. 544419 112.47 116.37 110.59 107.64 115.12 7.48 6.95 46874 0.54 2026-04-08 15:31:00
Ashapura Minechem Ltd. 527001 515 533 508.3 489.15 530.5 41.35 8.45 30809 1.63 924.7 72.7 2026-04-08 15:31:00
Astec Lifesciences Ltd. 533138 549.9 557.5 545.7 541.9 553.35 11.45 2.11 2940 0.16 2285.65 512.35 2026-04-08 15:31:00
Balaji Amines Ltd. 530999 1078.1 1093.3 1065.8 1036.05 1071 34.95 3.37 9753 1.04 3841.85 905.15 2026-04-08 15:31:00
Best Agrolife Ltd. 539660 15.7 15.7 15.7 14.96 15.7 0.74 4.95 30014 0.05 1774.45 12.33 2026-04-08 15:31:00
Bhageria Industries Ltd. 530803 158.75 163.4 157 154.6 157.7 3.10 2.01 4393 0.07 281 111.6 2026-04-08 15:33:00
Bhagiradha Chemicals & Industries Ltd. 531719 218.1 230 216.1 216.2 228.25 12.05 5.57 16222 0.37 2174 168.7 2026-04-08 15:31:00
Bigbloc Construction Ltd. 540061 46.3 50.06 46.3 46.93 49 2.07 4.41 8859 0.04 293.4 38 2026-04-08 15:31:00
Black Rose Industries Ltd. 514183 77.6 77.6 75.5 73.64 77 3.36 4.56 14821 0.11 209.95 61 2026-04-08 15:31:00
Bodal Chemicals Ltd. 524370 67.52 67.99 62 64.31 64.1 -0.21 -0.33 121345 0.78 104.9 41.25 2026-04-08 15:32:00
Camlin Fine Sciences Ltd. 532834 107 111.81 106.66 104.09 109.9 5.81 5.58 83529 0.92 334.7 80 2026-04-08 15:31:00
Chemcon Speciality Chemicals Ltd. 543233 148.75 152 144.6 143.5 149.3 5.80 4.04 2758 0.04 477.7 125.15 2026-04-08 15:31:00
Chemplast Sanmar Ltd. 543336 271.5 271.5 248.45 252.95 250.25 -2.70 -1.07 13628 0.34 633 211.6 2026-04-08 15:31:00
Cheviot Company Ltd. 526817 1040.95 1048.5 1023.05 1017.75 1044.95 27.20 2.67 96 0.01 1651 900 2026-04-08 15:31:00
Clean Science And Technology Ltd. 543318 729.95 733.6 706 692.45 732.7 40.25 5.81 12574 0.92 1978.9 652.8 2026-04-08 15:32:00
Dalmia Bharat Ltd. 542216 1890 1955.25 1890 1835.05 1916 80.95 4.41 125685 24.08 2459.05 1478.05 2026-04-08 15:33:00
Ddev Plastiks Industries Ltd. 543547 226.4 233.3 220 212.2 224.05 11.85 5.58 18624 0.42 458.5 38.1818181818182 2026-04-08 15:31:00
Dharmaj Crop Guard Ltd. 543687 254.5 266.7 254.5 255.6 259.4 3.80 1.49 5620 0.15 391.25 139 2026-04-08 15:34:00
Emami Paper Mills Ltd. 533208 66.97 70.95 66.97 66.97 70 3.03 4.52 3352 0.02 195 55.95 2026-04-08 15:31:00
Epigral Ltd. 543332 991.7 1022.6 963.55 950.8 1020 69.20 7.28 3977 0.41 2408.35 806.2 2026-04-08 15:31:00
Fairchem Organics Ltd. 543252 503.35 530 502.6 495.15 517.85 22.70 4.58 1612 0.08 2448.9 427.9 2026-04-08 15:31:00
Fine Organic Industries Ltd. 541557 4473.05 4556.5 4438.75 4409.65 4487.55 77.90 1.77 1284 0.58 7326.45 3355.05 2026-04-08 15:31:00
Fineotex Chemical Ltd. 533333 23.52 23.69 22.75 22.19 23.12 0.93 4.19 197549 0.46 458 18.98 2026-04-08 15:31:00
Galaxy Surfactants Ltd. 540935 1705.85 1804.7 1705.85 1681.4 1775 93.60 5.57 4230 0.75 3445 1512.3 2026-04-08 15:31:00
Gravita India Ltd. 533282 1460 1503.2 1427.85 1393.6 1499.9 106.30 7.63 19545 2.93 2699.85 278.6 2026-04-08 15:33:00
Gujarat Alkalies And Chemicals Ltd. 530001 598.1 599.7 580.05 583.85 585.5 1.65 0.28 199289 11.67 988.75 410 2026-04-08 15:31:00
Gujarat Fluorochemicals Ltd. 542812 3303.45 3369 3303.45 3234.85 3305 70.15 2.17 2036 0.67 4875 2480 2026-04-08 15:31:00
Gujarat Mineral Development Corporation Ltd. 532181 606.2 609.45 596.8 593.35 600.5 7.15 1.21 231153 13.88 651.45 122.75 2026-04-08 15:31:00
Heranba Industries Ltd. 543266 184.3 191.5 182 179.15 187 7.85 4.38 3274 0.06 606 155.8 2026-04-08 15:35:00
Hindustan Copper Ltd. 513599 534.6 534.6 521.35 504.35 527.75 23.40 4.64 917426 48.42 759.2 94 2026-04-08 15:32:00
HP Adhesives Ltd. 543433 33.71 35.5 33.71 32.99 35.47 2.48 7.52 6450 0.02 546.35 26.34 2026-04-08 15:31:00
India Pesticides Ltd. 543311 148.9 149.35 144.05 140.05 146.95 6.90 4.93 12597 0.19 428.95 119.85 2026-04-08 15:31:00
Indian Metals & Ferro Alloys Ltd. 533047 1345 1365 1321.65 1311.65 1342 30.35 2.31 11025 1.48 1511.05 221 2026-04-08 15:31:00
Indo Amines Ltd. 524648 106 107.53 103.47 100.12 106.8 6.68 6.67 9120 0.10 247.9 69.1 2026-04-08 15:31:00
Insecticides (India) Ltd. 532851 745 745 635.85 622.05 646.95 24.90 4.00 3569 0.23 1096.3 410.2 2026-04-08 15:31:00
Jai Balaji Industries Ltd. 532976 58.55 65.11 58.55 57.83 62.74 4.91 8.49 315102 1.98 1307 35.3 2026-04-08 15:36:00
Jain Resource Recycling Ltd. 544537 461.9 461.9 440.3 442.75 446.7 3.95 0.89 62680 2.80 2026-04-08 15:31:00
Jayant Agro-Organics Ltd. 524330 180.6 195.85 180.6 185.2 193.65 8.45 4.56 906 0.02 355 141 2026-04-08 15:31:00
Jindal Stainless Ltd. 532508 737.1 764.4 736.95 721.7 753.9 32.20 4.46 63200 4.76 883.25 116 2026-04-08 15:31:00
Jindal Steel Ltd. 532286 1199.95 1222.5 1185.65 1168.1 1214.45 46.35 3.97 37595 4.57 1270 377.05 2026-04-08 15:35:00
JK Cement Ltd. 532644 5390.25 5626 5388.5 5268.05 5548.35 280.30 5.32 3560 1.98 7565 2425.55 2026-04-08 15:31:00
JK Paper Ltd. 532162 347.95 347.95 338.25 333.1 344 10.90 3.27 8374 0.29 639.15 276 2026-04-08 15:31:00
Jubilant Agri And Consumer Products Ltd. 544355 1697.5 1795.3 1687.7 1652.45 1765 112.55 6.81 420 0.07 2026-04-08 15:31:00
Jubilant Ingrevia Ltd. 543271 620.9 634.95 610.45 605.8 634.95 29.15 4.81 14342 0.91 884.95 350.8 2026-04-08 15:31:00
Jyoti Resins & Adhesives Ltd. 514448 820 879 819.05 811.6 853 41.40 5.10 35352 3.02 1818.45 700 2026-04-08 15:31:00
KIOCL Ltd. 540680 355.5 359.3 348 341.2 353 11.80 3.46 22964 0.81 634.35 165.2 2026-04-08 15:31:00
Kiri Industries Ltd. 532967 392.8 398 385.05 378.2 396.45 18.25 4.83 9579 0.38 752.75 255.5 2026-04-08 15:31:00
Kuantum Papers Ltd. 532937 76 77.8 75.5 73.85 77.8 3.95 5.35 2273 0.02 225.45 65.47 2026-04-08 15:33:00
Laxmi Organic Industries Ltd. 543277 121.4 131 120.6 117.9 125 7.10 6.02 86169 1.08 395.9 107.45 2026-04-08 15:31:00
Linde India Ltd. 523457 7237.05 7297 7108 7089.1 7177 87.90 1.24 1837 1.32 9909 2932.85 2026-04-08 15:31:00
Lloyds Enterprises Ltd. 512463 54.22 60.78 53.21 51.61 58.88 7.27 14.09 921345 5.42 86.74 3.96 2026-04-08 15:32:00
Lloyds Metals & Energy Ltd. 512455 1460.2 1499.2 1450 1442 1482 40.00 2.77 84814 12.57 1504.55 136.75 2026-04-08 15:31:00
Meghmani Organics Ltd. 543331 49.5 49.9 48.9 48.05 49.62 1.57 3.27 120059 0.60 135.9 36.41 2026-04-08 15:31:00
MOIL Ltd. 533286 305 308.25 296.65 298.45 298.35 -0.10 -0.03 72651 2.17 588.35 140.65 2026-04-08 15:33:00
NACL Industries Ltd. 524709 159.9 166.2 158.15 151.1 166.2 15.10 9.99 137622 2.29 337.65 48.6 2026-04-08 15:31:00
National Aluminium Company Ltd. 532234 416.95 417.2 397.1 411.7 400.35 -11.35 -2.76 804850 32.22 431.6 67 2026-04-08 15:31:00
National Fertilizers Ltd. 523630 74.4 75.3 71.53 70.25 74 3.75 5.34 203198 1.50 169.95 46 2026-04-08 15:32:00
Navin Fluorine International Ltd. 532504 5950.15 6161 5950 5827.9 6057 229.10 3.93 9725 5.89 6960 2876.45 2026-04-08 15:32:00
Neogen Chemicals Ltd. 542665 1237 1361.5 1237 1222.4 1330 107.60 8.80 4634 0.62 2414.9 978 2026-04-08 15:31:00
Nikhil Adhesives Ltd. 526159 73.99 78.2 73.99 73.21 77.79 4.58 6.26 21426 0.17 225.3 56.78 2026-04-08 15:31:00
NMDC Ltd. 526371 83.07 84.2 82.6 81.75 83 1.25 1.53 1964231 16.30 286.35 59.56 2026-04-08 15:33:00
NMDC Steel Ltd. 543768 41.16 41.16 39.79 39.4 39.92 0.52 1.32 366549 1.46 73.67 28.35 2026-04-08 15:31:00
Nuvoco Vistas Corporation Ltd. 543334 315 315 302.05 291.65 305.45 13.80 4.73 12242 0.37 477.35 276.3 2026-04-08 15:32:00
Orient Cement Ltd. 535754 138.1 144.15 136.85 133.1 140.4 7.30 5.48 12734 0.18 379.4 104.7 2026-04-08 15:31:00
Paradeep Phosphates Ltd. 543530 119.8 122.85 118.25 115.7 121.75 6.05 5.23 440066 5.36 234.05 47.4 2026-04-08 15:31:00
Paushak Ltd. 532742 448.25 455 428.2 428.6 454.95 26.35 6.15 2349 0.11 10349 343 2026-04-08 15:31:00
PI Industries Ltd. 523642 2939.85 2939.9 2870.4 2821.5 2872.55 51.05 1.81 32035 9.20 4801.4 2700 2026-04-08 15:31:00
Privi Speciality Chemicals Ltd. 530117 3090 3090 2929.7 2976.05 2937.5 -38.55 -1.30 4182 1.23 3433 870.55 2026-04-08 15:31:00
Ramco Industries Ltd. 532369 268 270 262.95 256.1 269.1 13.00 5.08 5301 0.14 397.55 117.5 2026-04-08 15:31:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 125.85 128.1 120.75 117.8 125.8 8.00 6.79 259731 3.27 245 87.75 2026-04-08 15:32:00
Refex Industries Ltd. 532884 234.75 234.75 219.45 212.65 223.7 11.05 5.20 60296 1.35 923.95 117.3 2026-04-08 15:31:00
Rossari Biotech Ltd. 543213 455 461.85 450 444.3 452.1 7.80 1.76 6225 0.28 1051 372.9 2026-04-08 15:31:00
Satia Industries Ltd. 539201 61.79 64.5 61.79 61.16 64.5 3.34 5.46 10257 0.07 164.35 50.62 2026-04-08 15:31:00
Sharda Cropchem Ltd. 538666 1045.6 1064.2 1003.4 978.25 1051.1 72.85 7.45 53218 5.59 1297.8 318 2026-04-08 15:32:00
Shiva Cement Ltd. 532323 17.5 19.25 17.22 16.88 18.17 1.29 7.64 285104 0.52 64.8 12.05 2026-04-08 15:31:00
Shivalik Rasayan Ltd. 539148 256.45 275.7 253.75 247.7 272.2 24.50 9.89 4902 0.13 1106.9 207.7 2026-04-08 15:31:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 348.65 356.9 345.35 334.9 349.95 15.05 4.49 2617 0.09 476.6 141 2026-04-08 15:31:00
Shyam Metalics And Energy Ltd. 543299 845.1 856.05 830.3 822.75 837.65 14.90 1.81 23083 1.93 1000.9 253.05 2026-04-08 15:31:00
Solar Industries India Ltd. 532725 14000 14000 13489.95 13401.55 13679.9 278.35 2.08 15761 21.56 17805 3107.55 2026-04-08 15:31:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 451.15 453.5 446.1 436.05 447 10.95 2.51 323 0.01 950.8 375 2026-04-08 15:33:00
Stallion India Fluorochemicals Ltd. 544342 132.85 141.75 126.6 121.35 135.1 13.75 11.33 269055 3.63 2026-04-08 15:31:00
Star Cement Ltd. 540575 223.5 223.5 213.1 209.6 213.9 4.30 2.05 25199 0.54 308.1 88.55 2026-04-08 15:31:00
Stylam Industries Ltd. 526951 2244.95 2247.85 2223.8 2214.75 2223.8 9.05 0.41 309 0.07 2736 941.7 2026-04-08 15:31:00
Sumitomo Chemical India Ltd. 542920 400.05 411.85 397.7 392.65 410.1 17.45 4.44 7237 0.30 665 5.77 2026-04-08 15:31:00
Tamil Nadu Newsprint & Papers Ltd. 531426 135 135 133 131.95 133.55 1.60 1.21 13501 0.18 330.95 115.05 2026-04-08 15:31:00
Tatva Chintan Pharma Chem Ltd. 543321 1181.1 1219.95 1166.75 1147 1201 54.00 4.71 8043 0.97 2649.1 610 2026-04-08 15:33:00
The India Cements Ltd. 530005 384.8 384.8 368.3 363.55 377.7 14.15 3.89 12677 0.48 489.65 167.05 2026-04-08 15:31:00
Ultratech Cement Ltd. 532538 11574.85 11777.3 11384.85 10929.8 11610.3 680.50 6.23 15044 17.47 13104 6005 2026-04-08 15:31:00
UPL Ltd. 512070 633.8 643.4 623 607.45 643 35.55 5.85 44797 2.88 807 448 2026-04-08 15:33:00
Valiant Organics Ltd. 540145 256.6 269.3 256.6 262.8 261.3 -1.50 -0.57 13052 0.34 869 195.2 2026-04-08 15:31:00
Vidhi Specialty Food Ingredients Ltd. 531717 328.45 332.9 321.85 325 323.55 -1.45 -0.45 4086 0.13 571.95 258.75 2026-04-08 15:31:00
Vinati Organics Ltd. 524200 1330 1341.55 1278 1290.4 1282 -8.40 -0.65 8867 1.14 2372.95 1278 2026-04-08 15:32:00
Vinyl Chemicals (India) Ltd. 524129 212 225.65 212 207.5 221 13.50 6.51 3098 0.07 952.1 160.05 2026-04-08 15:31:00
Vishnu Chemicals Ltd. 516072 516.2 528.15 515.6 512.7 518.7 6.00 1.17 4207 0.22 596 245.05 2026-04-08 15:31:00
Vraj Iron & Steel Ltd. 544204 122.9 123.15 114.83 113 121.28 8.28 7.33 2098 0.03 2026-04-08 15:31:00
Yasho Industries Ltd. 541167 1531.45 1531.45 1451.7 1449.85 1479.35 29.50 2.03 926 0.14 2418 1151 2026-04-08 15:31:00
Zuari Agro Chemicals Ltd. 534742 218.2 219.85 210.55 206.45 216 9.55 4.63 13936 0.30 394.65 116.15 2026-04-08 15:31:00