Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8767.48
updated on: 26-May-2026 [14:16]

Advances - 55 | Declines - 47 | Unchanged - 0

Overview

Open 8765.63 Prev. Close 8745.05
Day High 8817.15 52 Week High 8817.15
Day Low 8735.85 52 Week Low 7268.95

Pivot Levels - Classic: as on 25-May-2026

PP: 8727.46 Resistance Support
First 8769.95 8702.56
Second 8794.85 8660.07
Third 8837.34 8635.17
Low
8735.85
Day Range High
8817.15
Low
8396.88
Month Range High
8817.15
Low
7268.95
52 Week Range High
8817.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 482.35 491.65 9.30 1.93
Adani Enterprises Ltd. 2849.3 2946.75 97.45 3.42
Aether Industries Ltd. 1076.05 1094.1 18.05 1.68
Agarwal Industrial Corporation Ltd. 424.2 427.55 3.35 0.79
Andhra Cements Ltd. 55.49 55.95 0.46 0.83
Anupam Rasayan India Ltd. 1371.25 1376.8 5.55 0.40
Ashapura Minechem Ltd. 677.9 678 0.10 0.01
Best Agrolife Ltd. 18.15 18.52 0.37 2.04
Bhageria Industries Ltd. 153.75 158.8 5.05 3.28
Bhagiradha Chemicals & Industries Ltd. 245.3 245.8 0.50 0.20
Chemcon Speciality Chemicals Ltd. 193.05 201.15 8.10 4.20
Clean Science And Technology Ltd. 746.35 747 0.65 0.09
Ddev Plastiks Industries Ltd. 236.6 245.15 8.55 3.61
Dharmaj Crop Guard Ltd. 269.2 279.55 10.35 3.84
Epigral Ltd. 1243.35 1248.45 5.10 0.41
Fairchem Organics Ltd. 613.8 617.3 3.50 0.57
Fine Organic Industries Ltd. 4556.45 4595.8 39.35 0.86
Fineotex Chemical Ltd. 39.11 39.74 0.63 1.61
Gravita India Ltd. 1657.35 1663.15 5.80 0.35
Gujarat Mineral Development Corporation Ltd. 655.1 686.85 31.75 4.85
Hindustan Copper Ltd. 545.6 551.5 5.90 1.08
HP Adhesives Ltd. 36.16 36.65 0.49 1.36
Indo Amines Ltd. 131.15 133.5 2.35 1.79
Insecticides (India) Ltd. 748.2 759.75 11.55 1.54
Jai Balaji Industries Ltd. 72.89 74 1.11 1.52
Jain Resource Recycling Ltd. 392.4 399.65 7.25 1.85
Jindal Steel Ltd. 1213.2 1217.35 4.15 0.34
Jubilant Agri And Consumer Products Ltd. 1825 1870 45.00 2.47
Jyoti Resins & Adhesives Ltd. 913.6 922.85 9.25 1.01
KIOCL Ltd. 397.05 397.2 0.15 0.04
Linde India Ltd. 7258.25 7261.75 3.50 0.05
Meghmani Organics Ltd. 51.14 51.22 0.08 0.16
NACL Industries Ltd. 157.3 162 4.70 2.99
National Aluminium Company Ltd. 403 410.7 7.70 1.91
National Fertilizers Ltd. 77.53 78.41 0.88 1.14
Nikhil Adhesives Ltd. 89.81 91.95 2.14 2.38
NMDC Steel Ltd. 45.03 45.27 0.24 0.53
Nuvoco Vistas Corporation Ltd. 324.25 326 1.75 0.54
Orient Cement Ltd. 138.65 139.6 0.95 0.69
Privi Speciality Chemicals Ltd. 3296 3343.55 47.55 1.44
Ramco Industries Ltd. 292.45 292.75 0.30 0.10
Rashtriya Chemicals and Fertilizers Ltd. 130.75 132.05 1.30 0.99
Refex Industries Ltd. 283.65 294.35 10.70 3.77
Rossari Biotech Ltd. 539.05 540.7 1.65 0.31
Sharda Cropchem Ltd. 949.6 962.35 12.75 1.34
Shivalik Rasayan Ltd. 262.8 263.05 0.25 0.10
Shree Pushkar Chemicals & Fertilisers Ltd. 347.9 356.9 9.00 2.59
Shyam Metalics And Energy Ltd. 963.15 968.5 5.35 0.56
Solar Industries India Ltd. 18378.5 18428.15 49.65 0.27
Sree Rayalaseema Hi-Strength Hypo Ltd. 533 543.35 10.35 1.94
Stallion India Fluorochemicals Ltd. 175.85 183.8 7.95 4.52
Stylam Industries Ltd. 2856.35 2864.1 7.75 0.27
Sumitomo Chemical India Ltd. 478.05 489.9 11.85 2.48
The India Cements Ltd. 403.35 404.65 1.30 0.32
Yasho Industries Ltd. 2105.65 2210 104.35 4.96

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advance Agrolife Ltd. 105.85 104.65 -1.20 -1.13
Archean Chemical Industries Ltd. 544.15 536.55 -7.60 -1.40
Arisinfra Solutions Ltd. 125.4 122.65 -2.75 -2.19
Astec Lifesciences Ltd. 755.85 753.65 -2.20 -0.29
Balaji Amines Ltd. 1920.25 1893.75 -26.50 -1.38
Bigbloc Construction Ltd. 55.76 55.04 -0.72 -1.29
Black Rose Industries Ltd. 101.17 99.28 -1.89 -1.87
Bodal Chemicals Ltd. 75.99 74 -1.99 -2.62
Camlin Fine Sciences Ltd. 122.75 121.85 -0.90 -0.73
Chemplast Sanmar Ltd. 244.9 227.45 -17.45 -7.13
Cheviot Company Ltd. 1138.1 1113 -25.10 -2.21
Dalmia Bharat Ltd. 1822.25 1792.4 -29.85 -1.64
Emami Paper Mills Ltd. 79.87 78.7 -1.17 -1.46
Galaxy Surfactants Ltd. 1840.1 1829.5 -10.60 -0.58
Gujarat Alkalies And Chemicals Ltd. 703.45 695.4 -8.05 -1.14
Gujarat Fluorochemicals Ltd. 3830.85 3787.75 -43.10 -1.13
Heranba Industries Ltd. 189.7 189.25 -0.45 -0.24
India Pesticides Ltd. 176.2 172.6 -3.60 -2.04
Indian Metals & Ferro Alloys Ltd. 1495.75 1462 -33.75 -2.26
Jayant Agro-Organics Ltd. 229.5 224.5 -5.00 -2.18
Jindal Stainless Ltd. 732.15 726.55 -5.60 -0.76
JK Cement Ltd. 5440 5333.9 -106.10 -1.95
JK Paper Ltd. 392.9 385.5 -7.40 -1.88
Jubilant Ingrevia Ltd. 731.25 718.9 -12.35 -1.69
Kiri Industries Ltd. 396.25 395.15 -1.10 -0.28
Kuantum Papers Ltd. 80.07 78 -2.07 -2.59
Laxmi Organic Industries Ltd. 154.4 152.3 -2.10 -1.36
MOIL Ltd. 302.95 301.95 -1.00 -0.33
Navin Fluorine International Ltd. 7443.6 7300 -143.60 -1.93
Neogen Chemicals Ltd. 1755.65 1744.15 -11.50 -0.66
NMDC Ltd. 90.17 89.66 -0.51 -0.57
Paradeep Phosphates Ltd. 128.6 128.05 -0.55 -0.43
Paushak Ltd. 454.95 454 -0.95 -0.21
PI Industries Ltd. 2848.1 2817.55 -30.55 -1.07
Satia Industries Ltd. 58.73 57.88 -0.85 -1.45
Shiva Cement Ltd. 17.46 17.02 -0.44 -2.52
Star Cement Ltd. 218.75 215.45 -3.30 -1.51
Tamil Nadu Newsprint & Papers Ltd. 151.3 149 -2.30 -1.52
Tatva Chintan Pharma Chem Ltd. 1182.35 1167 -15.35 -1.30
Ultratech Cement Ltd. 11722.85 11600.35 -122.50 -1.04
Valiant Organics Ltd. 288.65 286.4 -2.25 -0.78
Vidhi Specialty Food Ingredients Ltd. 305.7 301 -4.70 -1.54
Vinati Organics Ltd. 1337.3 1335.8 -1.50 -0.11
Vinyl Chemicals (India) Ltd. 269.35 267.65 -1.70 -0.63
Vishnu Chemicals Ltd. 603.35 597.9 -5.45 -0.90
Vraj Iron & Steel Ltd. 123.9 121.05 -2.85 -2.30
Zuari Agro Chemicals Ltd. 221.35 220.95 -0.40 -0.18

Market Stats

Advances
55
Declines
47
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 483.9 501 481.2 482.35 491.65 9.30 1.93 96374 4.74 924 338.2 2026-05-26 14:13:00
Adani Enterprises Ltd. 512599 2849.95 2948.05 2827.25 2849.3 2946.75 97.45 3.42 203546 59.98 4189.55 1017.1 2026-05-26 14:13:00
Advance Agrolife Ltd. 544562 106 107.15 104.15 105.85 104.65 -1.20 -1.13 4169 0.04 2026-05-26 14:12:00
Aether Industries Ltd. 543534 1075.25 1106.55 1070.6 1076.05 1094.1 18.05 1.68 12208 1.34 1274.2 723.15 2026-05-26 14:12:00
Agarwal Industrial Corporation Ltd. 531921 422.55 437 420.5 424.2 427.55 3.35 0.79 3076 0.13 1383.15 360.45 2026-05-26 14:13:00
Andhra Cements Ltd. 532141 56.3 57.95 55 55.49 55.95 0.46 0.83 622 0.00 158.75 4.88 2026-05-26 14:09:00
Anupam Rasayan India Ltd. 543275 1366.5 1384.9 1366.5 1371.25 1376.8 5.55 0.40 5592 0.77 1415.4 570 2026-05-26 14:12:00
Archean Chemical Industries Ltd. 543657 549.85 549.85 536.5 544.15 536.55 -7.60 -1.40 6267 0.34 838.2 409 2026-05-26 14:12:00
Arisinfra Solutions Ltd. 544419 127.1 127.1 122.65 125.4 122.65 -2.75 -2.19 47477 0.58 2026-05-26 14:12:00
Ashapura Minechem Ltd. 527001 673.7 689.95 671 677.9 678 0.10 0.01 34790 2.36 924.7 72.7 2026-05-26 14:13:00
Astec Lifesciences Ltd. 533138 751.5 767.95 742.5 755.85 753.65 -2.20 -0.29 2174 0.16 2285.65 512.35 2026-05-26 14:13:00
Balaji Amines Ltd. 530999 1933.85 1946.9 1877.35 1920.25 1893.75 -26.50 -1.38 7300 1.38 3841.85 905.15 2026-05-26 14:13:00
Best Agrolife Ltd. 539660 18.15 19.24 18.15 18.15 18.52 0.37 2.04 71755 0.13 1774.45 12.33 2026-05-26 14:13:00
Bhageria Industries Ltd. 530803 157.65 160.7 156 153.75 158.8 5.05 3.28 2035 0.03 281 111.6 2026-05-26 14:13:00
Bhagiradha Chemicals & Industries Ltd. 531719 246.6 246.6 242.9 245.3 245.8 0.50 0.20 225 0.01 2174 168.7 2026-05-26 14:13:00
Bigbloc Construction Ltd. 540061 56.5 56.61 55.04 55.76 55.04 -0.72 -1.29 10251 0.06 293.4 38 2026-05-26 14:13:00
Black Rose Industries Ltd. 514183 103.45 103.45 98 101.17 99.28 -1.89 -1.87 8016 0.08 209.95 61 2026-05-26 14:12:00
Bodal Chemicals Ltd. 524370 74 77.9 72.2 75.99 74 -1.99 -2.62 30540 0.23 104.9 41.25 2026-05-26 14:12:00
Camlin Fine Sciences Ltd. 532834 122.7 128.75 121.3 122.75 121.85 -0.90 -0.73 82832 1.01 334.7 80 2026-05-26 14:13:00
Chemcon Speciality Chemicals Ltd. 543233 195 204.9 193.1 193.05 201.15 8.10 4.20 17865 0.36 477.7 125.15 2026-05-26 14:12:00
Chemplast Sanmar Ltd. 543336 250.05 255 226.1 244.9 227.45 -17.45 -7.13 60310 1.37 633 211.6 2026-05-26 14:12:00
Cheviot Company Ltd. 526817 1133 1137.95 1113 1138.1 1113 -25.10 -2.21 108 0.01 1651 900 2026-05-26 14:13:00
Clean Science And Technology Ltd. 543318 749.95 767.45 742.8 746.35 747 0.65 0.09 9468 0.71 1978.9 652.8 2026-05-26 14:12:00
Dalmia Bharat Ltd. 542216 1847.3 1847.3 1790.3 1822.25 1792.4 -29.85 -1.64 3057 0.55 2459.05 1478.05 2026-05-26 14:12:00
Ddev Plastiks Industries Ltd. 543547 237.9 257.5 235.75 236.6 245.15 8.55 3.61 34574 0.85 458.5 38.1818181818182 2026-05-26 14:12:00
Dharmaj Crop Guard Ltd. 543687 272.65 279.55 270 269.2 279.55 10.35 3.84 1048 0.03 391.25 139 2026-05-26 14:12:00
Emami Paper Mills Ltd. 533208 80.48 80.5 78.28 79.87 78.7 -1.17 -1.46 879 0.01 195 55.95 2026-05-26 14:13:00
Epigral Ltd. 543332 1245.85 1265.45 1244.8 1243.35 1248.45 5.10 0.41 1222 0.15 2408.35 806.2 2026-05-26 14:12:00
Fairchem Organics Ltd. 543252 613.8 617.3 608 613.8 617.3 3.50 0.57 93 0.01 2448.9 427.9 2026-05-26 14:12:00
Fine Organic Industries Ltd. 541557 4556 4619.95 4520.05 4556.45 4595.8 39.35 0.86 306 0.14 7326.45 3355.05 2026-05-26 14:12:00
Fineotex Chemical Ltd. 533333 39.29 41.25 39.03 39.11 39.74 0.63 1.61 4802791 19.09 458 18.98 2026-05-26 14:13:00
Galaxy Surfactants Ltd. 540935 1843.15 1854.7 1829.5 1840.1 1829.5 -10.60 -0.58 217 0.04 3445 1512.3 2026-05-26 14:12:00
Gravita India Ltd. 533282 1673.95 1748 1659.05 1657.35 1663.15 5.80 0.35 19614 3.26 2699.85 278.6 2026-05-26 14:13:00
Gujarat Alkalies And Chemicals Ltd. 530001 705.2 713.4 691.15 703.45 695.4 -8.05 -1.14 24953 1.74 988.75 410 2026-05-26 14:13:00
Gujarat Fluorochemicals Ltd. 542812 3854.75 3864.95 3770.1 3830.85 3787.75 -43.10 -1.13 1531 0.58 4875 2480 2026-05-26 14:12:00
Gujarat Mineral Development Corporation Ltd. 532181 653.25 698.35 652.85 655.1 686.85 31.75 4.85 264641 18.18 771.5 122.75 2026-05-26 14:13:00
Heranba Industries Ltd. 543266 191 194.9 189.1 189.7 189.25 -0.45 -0.24 5519 0.10 606 155.8 2026-05-26 14:12:00
Hindustan Copper Ltd. 513599 548.15 564.8 540.5 545.6 551.5 5.90 1.08 1017313 56.10 759.2 94 2026-05-26 14:13:00
HP Adhesives Ltd. 543433 36.16 37.05 36.06 36.16 36.65 0.49 1.36 3335 0.01 546.35 26.34 2026-05-26 14:09:00
India Pesticides Ltd. 543311 179 179 172.1 176.2 172.6 -3.60 -2.04 10555 0.18 428.95 119.85 2026-05-26 14:12:00
Indian Metals & Ferro Alloys Ltd. 533047 1525.55 1535.4 1455.05 1495.75 1462 -33.75 -2.26 6862 1.00 1666.7 221 2026-05-26 14:13:00
Indo Amines Ltd. 524648 131.7 135.75 131.7 131.15 133.5 2.35 1.79 18156 0.24 247.9 69.1 2026-05-26 14:13:00
Insecticides (India) Ltd. 532851 749 765 746 748.2 759.75 11.55 1.54 1140 0.09 1096.3 410.2 2026-05-26 14:13:00
Jai Balaji Industries Ltd. 532976 72.89 74.97 72.89 72.89 74 1.11 1.52 18164 0.13 1307 35.3 2026-05-26 14:13:00
Jain Resource Recycling Ltd. 544537 391.8 411 390.5 392.4 399.65 7.25 1.85 275246 11.00 2026-05-26 14:12:00
Jayant Agro-Organics Ltd. 524330 231.2 231.2 224.5 229.5 224.5 -5.00 -2.18 13 0.00 355 141 2026-05-26 14:06:00
Jindal Stainless Ltd. 532508 727.95 733.95 722.75 732.15 726.55 -5.60 -0.76 31717 2.30 883.25 116 2026-05-26 14:13:00
Jindal Steel Ltd. 532286 1213.2 1221 1206 1213.2 1217.35 4.15 0.34 17427 2.12 1306 377.05 2026-05-26 14:13:00
JK Cement Ltd. 532644 5488.5 5488.5 5325 5440 5333.9 -106.10 -1.95 2158 1.15 7565 2425.55 2026-05-26 14:13:00
JK Paper Ltd. 532162 392.9 393.9 385.5 392.9 385.5 -7.40 -1.88 15481 0.60 639.15 276 2026-05-26 14:13:00
Jubilant Agri And Consumer Products Ltd. 544355 1848 1893.2 1848 1825 1870 45.00 2.47 82 0.02 2026-05-26 14:12:00
Jubilant Ingrevia Ltd. 543271 740.8 745.55 687.25 731.25 718.9 -12.35 -1.69 46156 3.32 884.95 350.8 2026-05-26 14:12:00
Jyoti Resins & Adhesives Ltd. 514448 924.9 929 903.05 913.6 922.85 9.25 1.01 8601 0.79 1818.45 700 2026-05-26 14:13:00
KIOCL Ltd. 540680 397.05 409.2 396.7 397.05 397.2 0.15 0.04 12588 0.50 634.35 165.2 2026-05-26 14:12:00
Kiri Industries Ltd. 532967 402.95 403.85 393.1 396.25 395.15 -1.10 -0.28 2111 0.08 752.75 255.5 2026-05-26 14:12:00
Kuantum Papers Ltd. 532937 80.77 82.36 78 80.07 78 -2.07 -2.59 8727 0.07 225.45 65.47 2026-05-26 14:12:00
Laxmi Organic Industries Ltd. 543277 154.1 159.5 151.95 154.4 152.3 -2.10 -1.36 32903 0.50 395.9 107.45 2026-05-26 14:12:00
Linde India Ltd. 523457 7299.85 7364.95 7254.05 7258.25 7261.75 3.50 0.05 1410 1.02 9909 2932.85 2026-05-26 14:13:00
Meghmani Organics Ltd. 543331 51.08 52.2 50.28 51.14 51.22 0.08 0.16 47196 0.24 135.9 36.41 2026-05-26 14:12:00
MOIL Ltd. 533286 306.3 310.5 301.25 302.95 301.95 -1.00 -0.33 35205 1.06 588.35 140.65 2026-05-26 14:12:00
NACL Industries Ltd. 524709 157.35 165.3 157.2 157.3 162 4.70 2.99 13049 0.21 337.65 48.6 2026-05-26 14:13:00
National Aluminium Company Ltd. 532234 406.05 412.8 405.6 403 410.7 7.70 1.91 316898 13.02 445.1 67 2026-05-26 14:13:00
National Fertilizers Ltd. 523630 77.03 79.55 77.03 77.53 78.41 0.88 1.14 174368 1.37 169.95 46 2026-05-26 14:13:00
Navin Fluorine International Ltd. 532504 7479.8 7524 7285.95 7443.6 7300 -143.60 -1.93 3785 2.76 7524 2876.45 2026-05-26 14:13:00
Neogen Chemicals Ltd. 542665 1755.75 1808.75 1734.05 1755.65 1744.15 -11.50 -0.66 2780 0.48 2414.9 978 2026-05-26 14:12:00
Nikhil Adhesives Ltd. 526159 89.8 94 89.8 89.81 91.95 2.14 2.38 8919 0.08 225.3 56.78 2026-05-26 14:10:00
NMDC Ltd. 526371 90.93 91.07 89.61 90.17 89.66 -0.51 -0.57 477588 4.28 286.35 59.56 2026-05-26 14:13:00
NMDC Steel Ltd. 543768 45 46.03 44.92 45.03 45.27 0.24 0.53 650550 2.95 73.67 28.35 2026-05-26 14:12:00
Nuvoco Vistas Corporation Ltd. 543334 322.65 329.85 320.05 324.25 326 1.75 0.54 9070 0.30 477.35 276.3 2026-05-26 14:12:00
Orient Cement Ltd. 535754 140.35 143.45 138.25 138.65 139.6 0.95 0.69 10555 0.15 379.4 104.7 2026-05-26 14:13:00
Paradeep Phosphates Ltd. 543530 130.15 130.95 127.75 128.6 128.05 -0.55 -0.43 94059 1.20 234.05 47.4 2026-05-26 14:12:00
Paushak Ltd. 532742 449 462.35 447 454.95 454 -0.95 -0.21 1455 0.07 10349 343 2026-05-26 14:13:00
PI Industries Ltd. 523642 2842.1 2859 2815 2848.1 2817.55 -30.55 -1.07 79657 22.44 4801.4 2700 2026-05-26 14:13:00
Privi Speciality Chemicals Ltd. 530117 3296.55 3355 3296.55 3296 3343.55 47.55 1.44 592 0.20 3594.85 870.55 2026-05-26 14:13:00
Ramco Industries Ltd. 532369 289.6 298.2 288 292.45 292.75 0.30 0.10 2319 0.07 397.55 117.5 2026-05-26 14:13:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 130.55 134 129.9 130.75 132.05 1.30 0.99 171362 2.26 245 87.75 2026-05-26 14:13:00
Refex Industries Ltd. 532884 286.65 307.45 281.05 283.65 294.35 10.70 3.77 481785 14.18 923.95 117.3 2026-05-26 14:13:00
Rossari Biotech Ltd. 543213 538.45 551.9 532.85 539.05 540.7 1.65 0.31 8302 0.45 1051 372.9 2026-05-26 14:12:00
Satia Industries Ltd. 539201 58.92 59.44 57.88 58.73 57.88 -0.85 -1.45 13586 0.08 164.35 50.62 2026-05-26 14:12:00
Sharda Cropchem Ltd. 538666 949.85 980 949.85 949.6 962.35 12.75 1.34 12045 1.16 1297.8 318 2026-05-26 14:12:00
Shiva Cement Ltd. 532323 17.01 17.34 16.9 17.46 17.02 -0.44 -2.52 57921 0.10 64.8 12.05 2026-05-26 14:13:00
Shivalik Rasayan Ltd. 539148 267.5 272.15 262.3 262.8 263.05 0.25 0.10 471 0.01 1106.9 207.7 2026-05-26 14:12:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 348.2 366.65 347.25 347.9 356.9 9.00 2.59 3998 0.14 476.6 141 2026-05-26 14:12:00
Shyam Metalics And Energy Ltd. 543299 963.15 982.5 956.05 963.15 968.5 5.35 0.56 28200 2.73 1000.9 253.05 2026-05-26 14:12:00
Solar Industries India Ltd. 532725 18310.1 18547 18279.85 18378.5 18428.15 49.65 0.27 8814 16.24 18690.5 3107.55 2026-05-26 14:13:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 541 550 535 533 543.35 10.35 1.94 422 0.02 950.8 375 2026-05-26 14:13:00
Stallion India Fluorochemicals Ltd. 544342 176 188.75 176 175.85 183.8 7.95 4.52 134355 2.47 2026-05-26 14:12:00
Star Cement Ltd. 540575 218.65 218.65 215.25 218.75 215.45 -3.30 -1.51 10783 0.23 308.1 88.55 2026-05-26 14:12:00
Stylam Industries Ltd. 526951 2840.5 2907.25 2840.5 2856.35 2864.1 7.75 0.27 1159 0.33 2925 941.7 2026-05-26 14:13:00
Sumitomo Chemical India Ltd. 542920 479.5 492.35 479.15 478.05 489.9 11.85 2.48 14566 0.71 665 5.77 2026-05-26 14:12:00
Tamil Nadu Newsprint & Papers Ltd. 531426 151.55 151.55 149 151.3 149 -2.30 -1.52 4521 0.07 330.95 115.05 2026-05-26 14:13:00
Tatva Chintan Pharma Chem Ltd. 543321 1180 1200.55 1159.45 1182.35 1167 -15.35 -1.30 2654 0.31 2649.1 610 2026-05-26 14:12:00
The India Cements Ltd. 530005 403.5 407.7 401.45 403.35 404.65 1.30 0.32 6333 0.26 489.65 167.05 2026-05-26 14:13:00
Ultratech Cement Ltd. 532538 11722.85 11752.45 11580 11722.85 11600.35 -122.50 -1.04 12268 14.23 13104 6005 2026-05-26 14:13:00
Valiant Organics Ltd. 540145 286.05 295.95 285.5 288.65 286.4 -2.25 -0.78 1003 0.03 869 195.2 2026-05-26 14:12:00
Vidhi Specialty Food Ingredients Ltd. 531717 306.1 313.9 299 305.7 301 -4.70 -1.54 518 0.02 571.95 258.75 2026-05-26 14:13:00
Vinati Organics Ltd. 524200 1358.9 1358.9 1335.05 1337.3 1335.8 -1.50 -0.11 1472 0.20 2372.95 1204 2026-05-26 14:13:00
Vinyl Chemicals (India) Ltd. 524129 267.95 273.7 265.45 269.35 267.65 -1.70 -0.63 5636 0.15 952.1 160.05 2026-05-26 14:13:00
Vishnu Chemicals Ltd. 516072 608.35 620.8 595 603.35 597.9 -5.45 -0.90 3221 0.19 630 245.05 2026-05-26 14:13:00
Vraj Iron & Steel Ltd. 544204 123.45 125.55 121.05 123.9 121.05 -2.85 -2.30 766 0.01 2026-05-26 14:12:00
Yasho Industries Ltd. 541167 2123 2295 2092.1 2105.65 2210 104.35 4.96 2054 0.45 2418 1151 2026-05-26 14:12:00
Zuari Agro Chemicals Ltd. 534742 221.4 227 219.65 221.35 220.95 -0.40 -0.18 5288 0.12 394.65 116.15 2026-05-26 14:13:00