Select Exchange & Index:
COMDTY
8490.83
updated on: 23-Apr-2026 [09:10]
Advances - 21 |
Declines - 29 |
Unchanged - 6
Overview
| Open | 8490.83 | Prev. Close | 8499.62 |
|---|---|---|---|
| Day High | 8490.83 | 52 Week High | 8515.92 |
| Day Low | 8490.83 | 52 Week Low | 6930.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1182.55 | 1184.45 | 1.90 | 0.16 |
| Archean Chemical Industries Ltd. | 589.65 | 595 | 5.35 | 0.91 |
| Clean Science And Technology Ltd. | 766.1 | 768.8 | 2.70 | 0.35 |
| Dharmaj Crop Guard Ltd. | 270 | 274.25 | 4.25 | 1.57 |
| Gujarat Fluorochemicals Ltd. | 3266.25 | 3275 | 8.75 | 0.27 |
| Indian Metals & Ferro Alloys Ltd. | 1519.25 | 1539.45 | 20.20 | 1.33 |
| Jindal Stainless Ltd. | 785.25 | 791.6 | 6.35 | 0.81 |
| JK Paper Ltd. | 384.2 | 385.55 | 1.35 | 0.35 |
| Jubilant Ingrevia Ltd. | 699.3 | 705.15 | 5.85 | 0.84 |
| Kuantum Papers Ltd. | 78.25 | 78.42 | 0.17 | 0.22 |
| Meghmani Organics Ltd. | 53.88 | 54 | 0.12 | 0.22 |
| Navin Fluorine International Ltd. | 6266.45 | 6268.2 | 1.75 | 0.03 |
| Neogen Chemicals Ltd. | 1656.9 | 1664 | 7.10 | 0.43 |
| Paradeep Phosphates Ltd. | 136.35 | 138.9 | 2.55 | 1.87 |
| Sharda Cropchem Ltd. | 1157.4 | 1167.45 | 10.05 | 0.87 |
| Shivalik Rasayan Ltd. | 273.8 | 310 | 36.20 | 13.22 |
| Star Cement Ltd. | 230.3 | 230.8 | 0.50 | 0.22 |
| Tatva Chintan Pharma Chem Ltd. | 1320.25 | 1334.9 | 14.65 | 1.11 |
| Vidhi Specialty Food Ingredients Ltd. | 319.3 | 320.8 | 1.50 | 0.47 |
| Vraj Iron & Steel Ltd. | 128.47 | 136 | 7.53 | 5.86 |
| Zuari Agro Chemicals Ltd. | 244.1 | 245 | 0.90 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Arisinfra Solutions Ltd. | 127.81 | 126.74 | -1.07 | -0.84 |
| Astec Lifesciences Ltd. | 740.4 | 734.45 | -5.95 | -0.80 |
| Balaji Amines Ltd. | 1224.15 | 1200.05 | -24.10 | -1.97 |
| Best Agrolife Ltd. | 18.37 | 18 | -0.37 | -2.01 |
| Bigbloc Construction Ltd. | 48.54 | 45.25 | -3.29 | -6.78 |
| Dalmia Bharat Ltd. | 1992.7 | 1989.25 | -3.45 | -0.17 |
| Epigral Ltd. | 1205.15 | 1185.8 | -19.35 | -1.61 |
| Fineotex Chemical Ltd. | 23.17 | 22.88 | -0.29 | -1.25 |
| Gravita India Ltd. | 1626.8 | 1621.15 | -5.65 | -0.35 |
| Gujarat Mineral Development Corporation Ltd. | 691.9 | 689.05 | -2.85 | -0.41 |
| Heranba Industries Ltd. | 219.1 | 217.4 | -1.70 | -0.78 |
| Jai Balaji Industries Ltd. | 72.45 | 69.34 | -3.11 | -4.29 |
| Jain Resource Recycling Ltd. | 413.4 | 410.45 | -2.95 | -0.71 |
| Jindal Steel Ltd. | 1278.45 | 1274.85 | -3.60 | -0.28 |
| JK Cement Ltd. | 5961.9 | 5899.95 | -61.95 | -1.04 |
| Kiri Industries Ltd. | 423.95 | 419 | -4.95 | -1.17 |
| Laxmi Organic Industries Ltd. | 144.45 | 143.4 | -1.05 | -0.73 |
| MOIL Ltd. | 326.1 | 326 | -0.10 | -0.03 |
| NMDC Steel Ltd. | 42.36 | 42.26 | -0.10 | -0.24 |
| Nuvoco Vistas Corporation Ltd. | 303.75 | 300.95 | -2.80 | -0.92 |
| Ramco Industries Ltd. | 273.2 | 272.8 | -0.40 | -0.15 |
| Refex Industries Ltd. | 260.55 | 258.85 | -1.70 | -0.65 |
| Rossari Biotech Ltd. | 511.65 | 507.2 | -4.45 | -0.87 |
| Satia Industries Ltd. | 74.46 | 74.41 | -0.05 | -0.07 |
| Shiva Cement Ltd. | 19.46 | 19.38 | -0.08 | -0.41 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 481.45 | 480.5 | -0.95 | -0.20 |
| Stallion India Fluorochemicals Ltd. | 162.8 | 161.6 | -1.20 | -0.74 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.65 | 143.55 | -3.10 | -2.11 |
| Ultratech Cement Ltd. | 12195 | 12100.8 | -94.20 | -0.77 |
Market Stats
Advances
21
Declines
29
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aether Industries Ltd. | 543534 | 1184.45 | 1184.45 | 1184.45 | 1182.55 | 1184.45 | 1.90 | 0.16 | 15 | 0.00 | 1250 | 723.15 | 2026-04-23 09:07:00 |
| Archean Chemical Industries Ltd. | 543657 | 595 | 595 | 595 | 589.65 | 595 | 5.35 | 0.91 | 24 | 0.00 | 838.2 | 409 | 2026-04-23 09:07:00 |
| Arisinfra Solutions Ltd. | 544419 | 126.74 | 126.74 | 126.74 | 127.81 | 126.74 | -1.07 | -0.84 | 30 | 0.00 | 2026-04-23 09:07:00 | ||
| Astec Lifesciences Ltd. | 533138 | 734.45 | 734.45 | 734.45 | 740.4 | 734.45 | -5.95 | -0.80 | 3 | 0.00 | 2285.65 | 512.35 | 2026-04-23 09:07:00 |
| Balaji Amines Ltd. | 530999 | 1200.05 | 1200.05 | 1200.05 | 1224.15 | 1200.05 | -24.10 | -1.97 | 2598 | 0.31 | 3841.85 | 905.15 | 2026-04-23 09:07:00 |
| Best Agrolife Ltd. | 539660 | 18 | 18 | 18 | 18.37 | 18 | -0.37 | -2.01 | 3117 | 0.01 | 1774.45 | 12.33 | 2026-04-23 09:07:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 266.3 | 266.3 | 266.3 | 266.3 | 266.3 | 0.00 | 0.00 | 586 | 0.02 | 2174 | 168.7 | 2026-04-23 09:07:00 |
| Bigbloc Construction Ltd. | 540061 | 45.25 | 45.25 | 45.25 | 48.54 | 45.25 | -3.29 | -6.78 | 198 | 0.00 | 293.4 | 38 | 2026-04-23 09:07:00 |
| Clean Science And Technology Ltd. | 543318 | 768.8 | 768.8 | 768.8 | 766.1 | 768.8 | 2.70 | 0.35 | 12 | 0.00 | 1978.9 | 652.8 | 2026-04-23 09:07:00 |
| Dalmia Bharat Ltd. | 542216 | 1989.25 | 1989.25 | 1989.25 | 1992.7 | 1989.25 | -3.45 | -0.17 | 4 | 0.00 | 2459.05 | 1478.05 | 2026-04-23 09:07:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 274.25 | 274.25 | 274.25 | 270 | 274.25 | 4.25 | 1.57 | 100 | 0.00 | 391.25 | 139 | 2026-04-23 09:07:00 |
| Epigral Ltd. | 543332 | 1185.8 | 1185.8 | 1185.8 | 1205.15 | 1185.8 | -19.35 | -1.61 | 5 | 0.00 | 2408.35 | 806.2 | 2026-04-23 09:07:00 |
| Fineotex Chemical Ltd. | 533333 | 22.88 | 22.88 | 22.88 | 23.17 | 22.88 | -0.29 | -1.25 | 8852 | 0.02 | 458 | 18.98 | 2026-04-23 09:07:00 |
| Gravita India Ltd. | 533282 | 1621.15 | 1621.15 | 1621.15 | 1626.8 | 1621.15 | -5.65 | -0.35 | 3 | 0.00 | 2699.85 | 278.6 | 2026-04-23 09:07:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3275 | 3275 | 3275 | 3266.25 | 3275 | 8.75 | 0.27 | 5 | 0.00 | 4875 | 2480 | 2026-04-23 09:07:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 689.05 | 689.05 | 689.05 | 691.9 | 689.05 | -2.85 | -0.41 | 119 | 0.01 | 771.5 | 122.75 | 2026-04-23 09:07:00 |
| Heranba Industries Ltd. | 543266 | 217.4 | 217.4 | 217.4 | 219.1 | 217.4 | -1.70 | -0.78 | 100 | 0.00 | 606 | 155.8 | 2026-04-23 09:07:00 |
| HP Adhesives Ltd. | 543433 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.00 | 0.00 | 110 | 0.00 | 546.35 | 26.34 | 2026-04-23 09:07:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1539.45 | 1539.45 | 1539.45 | 1519.25 | 1539.45 | 20.20 | 1.33 | 25 | 0.00 | 1581.8 | 221 | 2026-04-23 09:07:00 |
| Jai Balaji Industries Ltd. | 532976 | 69.34 | 69.34 | 69.34 | 72.45 | 69.34 | -3.11 | -4.29 | 20165 | 0.14 | 1307 | 35.3 | 2026-04-23 09:07:00 |
| Jain Resource Recycling Ltd. | 544537 | 410.45 | 410.45 | 410.45 | 413.4 | 410.45 | -2.95 | -0.71 | 23 | 0.00 | 2026-04-23 09:07:00 | ||
| Jindal Stainless Ltd. | 532508 | 791.6 | 791.6 | 791.6 | 785.25 | 791.6 | 6.35 | 0.81 | 470 | 0.04 | 883.25 | 116 | 2026-04-23 09:07:00 |
| Jindal Steel Ltd. | 532286 | 1274.85 | 1274.85 | 1274.85 | 1278.45 | 1274.85 | -3.60 | -0.28 | 536 | 0.07 | 1306 | 377.05 | 2026-04-23 09:07:00 |
| JK Cement Ltd. | 532644 | 5899.95 | 5899.95 | 5899.95 | 5961.9 | 5899.95 | -61.95 | -1.04 | 169 | 0.10 | 7565 | 2425.55 | 2026-04-23 09:07:00 |
| JK Paper Ltd. | 532162 | 385.55 | 385.55 | 385.55 | 384.2 | 385.55 | 1.35 | 0.35 | 739 | 0.03 | 639.15 | 276 | 2026-04-23 09:07:00 |
| Jubilant Ingrevia Ltd. | 543271 | 705.15 | 705.15 | 705.15 | 699.3 | 705.15 | 5.85 | 0.84 | 51 | 0.00 | 884.95 | 350.8 | 2026-04-23 09:07:00 |
| KIOCL Ltd. | 540680 | 413.35 | 413.35 | 413.35 | 413.35 | 413.35 | 0.00 | 0.00 | 563 | 0.02 | 634.35 | 165.2 | 2026-04-23 09:07:00 |
| Kiri Industries Ltd. | 532967 | 419 | 419 | 419 | 423.95 | 419 | -4.95 | -1.17 | 20 | 0.00 | 752.75 | 255.5 | 2026-04-23 09:07:00 |
| Kuantum Papers Ltd. | 532937 | 0 | 0 | 0 | 78.25 | 78.42 | 0.17 | 0.22 | 0 | 0.00 | 225.45 | 65.47 | 2026-04-23 09:06:00 |
| Laxmi Organic Industries Ltd. | 543277 | 143.4 | 143.4 | 143.4 | 144.45 | 143.4 | -1.05 | -0.73 | 21 | 0.00 | 395.9 | 107.45 | 2026-04-23 09:07:00 |
| Meghmani Organics Ltd. | 543331 | 54 | 54 | 54 | 53.88 | 54 | 0.12 | 0.22 | 2049 | 0.01 | 135.9 | 36.41 | 2026-04-23 09:07:00 |
| MOIL Ltd. | 533286 | 326 | 326 | 326 | 326.1 | 326 | -0.10 | -0.03 | 152 | 0.00 | 588.35 | 140.65 | 2026-04-23 09:07:00 |
| National Aluminium Company Ltd. | 532234 | 435.95 | 435.95 | 435.95 | 435.95 | 435.95 | 0.00 | 0.00 | 570 | 0.02 | 439.95 | 67 | 2026-04-23 09:07:00 |
| Navin Fluorine International Ltd. | 532504 | 6268.2 | 6268.2 | 6268.2 | 6266.45 | 6268.2 | 1.75 | 0.03 | 5 | 0.00 | 6960 | 2876.45 | 2026-04-23 09:07:00 |
| Neogen Chemicals Ltd. | 542665 | 1664 | 1664 | 1664 | 1656.9 | 1664 | 7.10 | 0.43 | 92 | 0.02 | 2414.9 | 978 | 2026-04-23 09:07:00 |
| NMDC Steel Ltd. | 543768 | 42.26 | 42.26 | 42.26 | 42.36 | 42.26 | -0.10 | -0.24 | 506 | 0.00 | 73.67 | 28.35 | 2026-04-23 09:07:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 300.95 | 300.95 | 300.95 | 303.75 | 300.95 | -2.80 | -0.92 | 41 | 0.00 | 477.35 | 276.3 | 2026-04-23 09:07:00 |
| Orient Cement Ltd. | 535754 | 148.1 | 148.1 | 148.1 | 148.1 | 148.1 | 0.00 | 0.00 | 24 | 0.00 | 379.4 | 104.7 | 2026-04-23 09:07:00 |
| Paradeep Phosphates Ltd. | 543530 | 138.9 | 138.9 | 138.9 | 136.35 | 138.9 | 2.55 | 1.87 | 30282 | 0.42 | 234.05 | 47.4 | 2026-04-23 09:07:00 |
| Ramco Industries Ltd. | 532369 | 272.8 | 272.8 | 272.8 | 273.2 | 272.8 | -0.40 | -0.15 | 125 | 0.00 | 397.55 | 117.5 | 2026-04-23 09:07:00 |
| Refex Industries Ltd. | 532884 | 258.85 | 258.85 | 258.85 | 260.55 | 258.85 | -1.70 | -0.65 | 23 | 0.00 | 923.95 | 117.3 | 2026-04-23 09:07:00 |
| Rossari Biotech Ltd. | 543213 | 507.2 | 507.2 | 507.2 | 511.65 | 507.2 | -4.45 | -0.87 | 3 | 0.00 | 1051 | 372.9 | 2026-04-23 09:07:00 |
| Satia Industries Ltd. | 539201 | 74.41 | 74.41 | 74.41 | 74.46 | 74.41 | -0.05 | -0.07 | 190 | 0.00 | 164.35 | 50.62 | 2026-04-23 09:07:00 |
| Sharda Cropchem Ltd. | 538666 | 1167.45 | 1167.45 | 1167.45 | 1157.4 | 1167.45 | 10.05 | 0.87 | 43 | 0.01 | 1297.8 | 318 | 2026-04-23 09:07:00 |
| Shiva Cement Ltd. | 532323 | 19.38 | 19.38 | 19.38 | 19.46 | 19.38 | -0.08 | -0.41 | 256 | 0.00 | 64.8 | 12.05 | 2026-04-23 09:07:00 |
| Shivalik Rasayan Ltd. | 539148 | 310 | 310 | 310 | 273.8 | 310 | 36.20 | 13.22 | 5 | 0.00 | 1106.9 | 207.7 | 2026-04-23 09:07:00 |
| Solar Industries India Ltd. | 532725 | 15276.5 | 15276.5 | 15276.5 | 15276.5 | 15276.5 | 0.00 | 0.00 | 62 | 0.09 | 17805 | 3107.55 | 2026-04-23 09:07:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 480.5 | 480.5 | 480.5 | 481.45 | 480.5 | -0.95 | -0.20 | 1 | 0.00 | 950.8 | 375 | 2026-04-23 09:07:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 161.6 | 161.6 | 161.6 | 162.8 | 161.6 | -1.20 | -0.74 | 511 | 0.01 | 2026-04-23 09:07:00 | ||
| Star Cement Ltd. | 540575 | 230.8 | 230.8 | 230.8 | 230.3 | 230.8 | 0.50 | 0.22 | 204 | 0.00 | 308.1 | 88.55 | 2026-04-23 09:07:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.55 | 143.55 | 143.55 | 146.65 | 143.55 | -3.10 | -2.11 | 20 | 0.00 | 330.95 | 115.05 | 2026-04-23 09:07:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1334.9 | 1334.9 | 1334.9 | 1320.25 | 1334.9 | 14.65 | 1.11 | 258 | 0.03 | 2649.1 | 610 | 2026-04-23 09:07:00 |
| Ultratech Cement Ltd. | 532538 | 12100.8 | 12100.8 | 12100.8 | 12195 | 12100.8 | -94.20 | -0.77 | 11 | 0.01 | 13104 | 6005 | 2026-04-23 09:07:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 320.8 | 320.8 | 320.8 | 319.3 | 320.8 | 1.50 | 0.47 | 3 | 0.00 | 571.95 | 258.75 | 2026-04-23 09:07:00 |
| Vraj Iron & Steel Ltd. | 544204 | 136 | 136 | 136 | 128.47 | 136 | 7.53 | 5.86 | 100 | 0.00 | 2026-04-23 09:07:00 | ||
| Zuari Agro Chemicals Ltd. | 534742 | 245 | 245 | 245 | 244.1 | 245 | 0.90 | 0.37 | 1 | 0.00 | 394.65 | 116.15 | 2026-04-23 09:07:00 |