Select Exchange & Index:
COMDTY
7591.48
updated on: 01-Apr-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7583.07 | Prev. Close | 7591.48 |
|---|---|---|---|
| Day High | 7662.43 | 52 Week High | 8488.06 |
| Day Low | 7532.63 | 52 Week Low | 6470.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 420.05 | 420.1 | 404.65 | 410.75 | 0.00 | 0.00 | 27894 | 1.15 | 924 | 338.2 | 2026-04-01 15:40:00 | |
| Adani Enterprises Ltd. | 512599 | 1836.8 | 1869.45 | 1802.55 | 1842.5 | 0.00 | 0.00 | 210120 | 38.71 | 4189.55 | 1017.1 | 2026-04-01 15:42:00 | |
| Advance Agrolife Ltd. | 544562 | 89.3 | 94.31 | 89.02 | 92.79 | 0.00 | 0.00 | 28036 | 0.26 | 2026-04-01 15:40:00 | |||
| Aether Industries Ltd. | 543534 | 1095.2 | 1148.4 | 1095.2 | 1121 | 0.00 | 0.00 | 28610 | 3.21 | 1250 | 723.15 | 2026-04-01 15:42:00 | |
| Agarwal Industrial Corporation Ltd. | 531921 | 383.05 | 393.55 | 380.7 | 385.85 | 0.00 | 0.00 | 4432 | 0.17 | 1383.15 | 360.45 | 2026-04-01 15:41:00 | |
| Andhra Cements Ltd. | 532141 | 41.01 | 42.63 | 41.01 | 42.63 | 0.00 | 0.00 | 239 | 0.00 | 158.75 | 4.88 | 2026-04-01 15:40:00 | |
| Anupam Rasayan India Ltd. | 543275 | 1237.35 | 1282.95 | 1233.15 | 1272.05 | 0.00 | 0.00 | 3941 | 0.50 | 1405 | 570 | 2026-04-01 15:40:00 | |
| Archean Chemical Industries Ltd. | 543657 | 611.9 | 611.9 | 579.25 | 580.2 | 0.00 | 0.00 | 5407 | 0.31 | 838.2 | 409 | 2026-04-01 15:40:00 | |
| Arisinfra Solutions Ltd. | 544419 | 99.99 | 104.73 | 98.02 | 104.11 | 0.00 | 0.00 | 25978 | 0.27 | 2026-04-01 15:42:00 | |||
| Ashapura Minechem Ltd. | 527001 | 470.05 | 491.05 | 470.05 | 487.35 | 0.00 | 0.00 | 33829 | 1.65 | 924.7 | 72.7 | 2026-04-01 15:40:00 | |
| Astec Lifesciences Ltd. | 533138 | 545 | 573.45 | 545 | 558.15 | 0.00 | 0.00 | 2714 | 0.15 | 2285.65 | 512.35 | 2026-04-01 15:40:00 | |
| Balaji Amines Ltd. | 530999 | 998 | 1041.7 | 998 | 1020 | 0.00 | 0.00 | 4355 | 0.44 | 3841.85 | 905.15 | 2026-04-01 15:40:00 | |
| Best Agrolife Ltd. | 539660 | 12.34 | 12.94 | 12.34 | 12.94 | 0.00 | 0.00 | 138387 | 0.18 | 1774.45 | 12.33 | 2026-04-01 15:40:00 | |
| Bhageria Industries Ltd. | 530803 | 140.1 | 145 | 132.7 | 145 | 0.00 | 0.00 | 1851 | 0.03 | 281 | 111.6 | 2026-04-01 15:40:00 | |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 180 | 198.9 | 175 | 197.9 | 0.00 | 0.00 | 5048 | 0.10 | 2174 | 168.7 | 2026-04-01 15:40:00 | |
| Bigbloc Construction Ltd. | 540061 | 38.27 | 45.85 | 38.27 | 45.63 | 0.00 | 0.00 | 13535 | 0.06 | 293.4 | 38 | 2026-04-01 15:40:00 | |
| Black Rose Industries Ltd. | 514183 | 68 | 70.5 | 66.5 | 69.27 | 0.00 | 0.00 | 12098 | 0.08 | 209.95 | 61 | 2026-04-01 15:40:00 | |
| Bodal Chemicals Ltd. | 524370 | 52.85 | 55.45 | 52.74 | 55 | 0.00 | 0.00 | 15905 | 0.09 | 104.9 | 41.25 | 2026-04-01 15:40:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 99.9 | 107.5 | 98 | 100.68 | 0.00 | 0.00 | 78845 | 0.79 | 334.7 | 80 | 2026-04-01 15:40:00 | |
| Chemcon Speciality Chemicals Ltd. | 543233 | 150.75 | 150.75 | 128 | 140.65 | 0.00 | 0.00 | 5494 | 0.08 | 477.7 | 125.15 | 2026-04-01 15:40:00 | |
| Chemplast Sanmar Ltd. | 543336 | 266.05 | 274 | 256.25 | 259.4 | 0.00 | 0.00 | 8917 | 0.23 | 633 | 211.6 | 2026-04-01 15:40:00 | |
| Cheviot Company Ltd. | 526817 | 914.2 | 950 | 914.2 | 923.4 | 0.00 | 0.00 | 190 | 0.02 | 1651 | 900 | 2026-04-01 15:40:00 | |
| Clean Science And Technology Ltd. | 543318 | 679.25 | 711 | 677.25 | 698.05 | 0.00 | 0.00 | 9746 | 0.68 | 1978.9 | 652.8 | 2026-04-01 15:40:00 | |
| Dalmia Bharat Ltd. | 542216 | 1885.65 | 1885.65 | 1793.55 | 1803.2 | 0.00 | 0.00 | 1885 | 0.34 | 2459.05 | 1478.05 | 2026-04-01 15:41:00 | |
| Ddev Plastiks Industries Ltd. | 543547 | 205.5 | 217.45 | 203.5 | 217.45 | 0.00 | 0.00 | 12577 | 0.27 | 458.5 | 38.1818181818182 | 2026-04-01 15:40:00 | |
| Dharmaj Crop Guard Ltd. | 543687 | 239.15 | 242.65 | 235.05 | 235.05 | 0.00 | 0.00 | 2090 | 0.05 | 391.25 | 139 | 2026-04-01 15:40:00 | |
| Emami Paper Mills Ltd. | 533208 | 57.52 | 63.16 | 57.52 | 62.28 | 0.00 | 0.00 | 3563 | 0.02 | 195 | 55.95 | 2026-04-01 15:40:00 | |
| Epigral Ltd. | 543332 | 820 | 875 | 820 | 873.5 | 0.00 | 0.00 | 4866 | 0.43 | 2408.35 | 806.2 | 2026-04-01 15:40:00 | |
| Fairchem Organics Ltd. | 543252 | 439.6 | 480 | 439.6 | 474.65 | 0.00 | 0.00 | 810 | 0.04 | 2448.9 | 427.9 | 2026-04-01 15:40:00 | |
| Fine Organic Industries Ltd. | 541557 | 4012.05 | 4203.15 | 4012.05 | 4175.9 | 0.00 | 0.00 | 1033 | 0.43 | 7326.45 | 3355.05 | 2026-04-01 15:40:00 | |
| Fineotex Chemical Ltd. | 533333 | 19.96 | 21.19 | 19.96 | 20.75 | 0.00 | 0.00 | 261300 | 0.54 | 458 | 18.98 | 2026-04-01 15:40:00 | |
| Galaxy Surfactants Ltd. | 540935 | 1545 | 1645.45 | 1545 | 1639.65 | 0.00 | 0.00 | 1728 | 0.28 | 3445 | 1512.3 | 2026-04-01 15:40:00 | |
| Gravita India Ltd. | 533282 | 1350.2 | 1382.1 | 1299 | 1316.8 | 0.00 | 0.00 | 37593 | 4.95 | 2699.85 | 278.6 | 2026-04-01 15:40:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 593.9 | 604.5 | 575.85 | 598.75 | 0.00 | 0.00 | 1750936 | 104.84 | 988.75 | 410 | 2026-04-01 15:40:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3051.05 | 3246.55 | 3033 | 3200 | 0.00 | 0.00 | 15823 | 5.06 | 4875 | 2480 | 2026-04-01 15:40:00 | |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 577.45 | 591 | 576 | 580.05 | 0.00 | 0.00 | 154057 | 8.94 | 651.45 | 122.75 | 2026-04-01 15:42:00 | |
| Heranba Industries Ltd. | 543266 | 159 | 174.6 | 159 | 174 | 0.00 | 0.00 | 4513 | 0.08 | 606 | 155.8 | 2026-04-01 15:40:00 | |
| Hindustan Copper Ltd. | 513599 | 472.2 | 510.55 | 471.9 | 495.85 | 0.00 | 0.00 | 3064445 | 151.95 | 759.2 | 94 | 2026-04-01 15:42:00 | |
| HP Adhesives Ltd. | 543433 | 26.6 | 29.4 | 26.34 | 29.4 | 0.00 | 0.00 | 5392 | 0.02 | 546.35 | 26.34 | 2026-04-01 15:40:00 | |
| India Pesticides Ltd. | 543311 | 128.15 | 136 | 127.65 | 134.5 | 0.00 | 0.00 | 9064 | 0.12 | 428.95 | 119.85 | 2026-04-01 15:40:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1226.2 | 1287.9 | 1221 | 1233 | 0.00 | 0.00 | 4123 | 0.51 | 1511.05 | 221 | 2026-04-01 15:40:00 | |
| Indo Amines Ltd. | 524648 | 91.8 | 94.64 | 89.29 | 94 | 0.00 | 0.00 | 22100 | 0.21 | 247.9 | 69.1 | 2026-04-01 15:40:00 | |
| Insecticides (India) Ltd. | 532851 | 533 | 589 | 526.3 | 585 | 0.00 | 0.00 | 3176 | 0.19 | 1096.3 | 410.2 | 2026-04-01 15:40:00 | |
| Jai Balaji Industries Ltd. | 532976 | 55.46 | 59.27 | 55.43 | 57.67 | 0.00 | 0.00 | 182625 | 1.05 | 1307 | 35.3 | 2026-04-01 15:42:00 | |
| Jain Resource Recycling Ltd. | 544537 | 499.95 | 499.95 | 459.4 | 464.3 | 0.00 | 0.00 | 44937 | 2.09 | 2026-04-01 15:40:00 | |||
| Jayant Agro-Organics Ltd. | 524330 | 160 | 165.6 | 159.5 | 160.8 | 0.00 | 0.00 | 556 | 0.01 | 355 | 141 | 2026-04-01 15:40:00 | |
| Jindal Stainless Ltd. | 532508 | 725.45 | 734 | 701.25 | 712 | 0.00 | 0.00 | 24784 | 1.76 | 883.25 | 116 | 2026-04-01 15:40:00 | |
| Jindal Steel Ltd. | 532286 | 1120.25 | 1158.05 | 1120.25 | 1135 | 0.00 | 0.00 | 62962 | 7.15 | 1270 | 377.05 | 2026-04-01 15:40:00 | |
| JK Cement Ltd. | 532644 | 5100.3 | 5190 | 5067 | 5133.4 | 0.00 | 0.00 | 249331 | 127.99 | 7565 | 2425.55 | 2026-04-01 15:40:00 | |
| JK Paper Ltd. | 532162 | 322.4 | 334.75 | 320.35 | 333.3 | 0.00 | 0.00 | 18679 | 0.62 | 639.15 | 276 | 2026-04-01 15:41:00 | |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1570.8 | 1749.9 | 1516.95 | 1653.05 | 0.00 | 0.00 | 765 | 0.13 | 2026-04-01 15:40:00 | |||
| Jubilant Ingrevia Ltd. | 543271 | 554.55 | 577.55 | 551.05 | 577.55 | 0.00 | 0.00 | 9701 | 0.56 | 884.95 | 350.8 | 2026-04-01 15:41:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 715.2 | 786.45 | 715.2 | 770 | 0.00 | 0.00 | 18460 | 1.42 | 1818.45 | 700 | 2026-04-01 15:42:00 | |
| KIOCL Ltd. | 540680 | 322 | 349.7 | 322 | 346.1 | 0.00 | 0.00 | 45564 | 1.58 | 634.35 | 165.2 | 2026-04-01 15:40:00 | |
| Kiri Industries Ltd. | 532967 | 345.1 | 373 | 345.1 | 364.75 | 0.00 | 0.00 | 19839 | 0.72 | 752.75 | 255.5 | 2026-04-01 15:40:00 | |
| Kuantum Papers Ltd. | 532937 | 66.09 | 71.2 | 66.09 | 68.5 | 0.00 | 0.00 | 21414 | 0.15 | 225.45 | 65.47 | 2026-04-01 15:40:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 112 | 117.9 | 111.5 | 117.45 | 0.00 | 0.00 | 24781 | 0.29 | 395.9 | 107.45 | 2026-04-01 15:41:00 | |
| Linde India Ltd. | 523457 | 7114.8 | 7153.15 | 6860 | 6905 | 0.00 | 0.00 | 4011 | 2.77 | 9909 | 2932.85 | 2026-04-01 15:40:00 | |
| Lloyds Enterprises Ltd. | 512463 | 42.97 | 45.38 | 42.3 | 44.8 | 0.00 | 0.00 | 369890 | 1.66 | 86.74 | 3.96 | 2026-04-01 15:42:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1323.95 | 1353.95 | 1301.7 | 1349.8 | 0.00 | 0.00 | 46904 | 6.33 | 1504.55 | 136.75 | 2026-04-01 15:40:00 | |
| Meghmani Organics Ltd. | 543331 | 37.4 | 42.94 | 37.4 | 42.51 | 0.00 | 0.00 | 140492 | 0.60 | 135.9 | 36.41 | 2026-04-01 15:41:00 | |
| MOIL Ltd. | 533286 | 288.25 | 299 | 285.9 | 294.85 | 0.00 | 0.00 | 283955 | 8.37 | 588.35 | 140.65 | 2026-04-01 15:40:00 | |
| NACL Industries Ltd. | 524709 | 125.35 | 130.6 | 125.35 | 130.6 | 0.00 | 0.00 | 1153 | 0.02 | 337.65 | 48.6 | 2026-04-01 15:41:00 | |
| National Aluminium Company Ltd. | 532234 | 392.2 | 406.55 | 392.2 | 399.7 | 0.00 | 0.00 | 1287454 | 51.46 | 431.6 | 67 | 2026-04-01 15:41:00 | |
| National Fertilizers Ltd. | 523630 | 65.98 | 70.23 | 65.9 | 69.9 | 0.00 | 0.00 | 246773 | 1.72 | 169.95 | 46 | 2026-04-01 15:40:00 | |
| Navin Fluorine International Ltd. | 532504 | 6285.75 | 6285.75 | 6010 | 6029 | 0.00 | 0.00 | 6628 | 4.00 | 6960 | 2876.45 | 2026-04-01 15:42:00 | |
| Neogen Chemicals Ltd. | 542665 | 1198.9 | 1228.2 | 1133.7 | 1185.1 | 0.00 | 0.00 | 2574 | 0.31 | 2414.9 | 978 | 2026-04-01 15:40:00 | |
| Nikhil Adhesives Ltd. | 526159 | 70.7 | 70.7 | 62.9 | 67 | 0.00 | 0.00 | 9766 | 0.07 | 225.3 | 56.78 | 2026-04-01 15:42:00 | |
| NMDC Ltd. | 526371 | 78.18 | 79.49 | 77.75 | 78.25 | 0.00 | 0.00 | 1247643 | 9.76 | 286.35 | 59.56 | 2026-04-01 15:42:00 | |
| NMDC Steel Ltd. | 543768 | 34.88 | 35.62 | 34.14 | 35.49 | 0.00 | 0.00 | 239117 | 0.85 | 73.67 | 28.35 | 2026-04-01 15:40:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 282.25 | 292 | 282.25 | 290.65 | 0.00 | 0.00 | 23875 | 0.69 | 477.35 | 276.3 | 2026-04-01 15:40:00 | |
| Orient Cement Ltd. | 535754 | 129 | 131.8 | 127 | 131.8 | 0.00 | 0.00 | 14475 | 0.19 | 379.4 | 104.7 | 2026-04-01 15:41:00 | |
| Paradeep Phosphates Ltd. | 543530 | 111 | 117.2 | 109.3 | 115.4 | 0.00 | 0.00 | 561362 | 6.48 | 234.05 | 47.4 | 2026-04-01 15:40:00 | |
| Paushak Ltd. | 532742 | 349.55 | 396.45 | 349.5 | 385.9 | 0.00 | 0.00 | 14468 | 0.56 | 10349 | 343 | 2026-04-01 15:40:00 | |
| PI Industries Ltd. | 523642 | 2773.75 | 2849.95 | 2765.3 | 2847.7 | 0.00 | 0.00 | 3501 | 1.00 | 4801.4 | 2700 | 2026-04-01 15:40:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 2955.75 | 2992.4 | 2921.15 | 2934.5 | 0.00 | 0.00 | 5072 | 1.49 | 3433 | 870.55 | 2026-04-01 15:40:00 | |
| Ramco Industries Ltd. | 532369 | 244.75 | 256.75 | 242.7 | 246.5 | 0.00 | 0.00 | 2913 | 0.07 | 397.55 | 117.5 | 2026-04-01 15:40:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 110.25 | 116.8 | 110 | 115.95 | 0.00 | 0.00 | 152195 | 1.76 | 245 | 87.75 | 2026-04-01 15:42:00 | |
| Refex Industries Ltd. | 532884 | 194.65 | 206.45 | 194.65 | 201 | 0.00 | 0.00 | 49290 | 0.99 | 923.95 | 117.3 | 2026-04-01 15:40:00 | |
| Rossari Biotech Ltd. | 543213 | 396.8 | 406.55 | 387.75 | 403 | 0.00 | 0.00 | 2963 | 0.12 | 1051 | 372.9 | 2026-04-01 15:41:00 | |
| Sanghi Industries Ltd. | 526521 | 49.11 | 50.8 | 49.11 | 50.38 | 0.00 | 0.00 | 11449 | 0.06 | 156.2 | 38.3 | 2026-04-01 15:40:00 | |
| Satia Industries Ltd. | 539201 | 58 | 58 | 53.34 | 55.93 | 0.00 | 0.00 | 12733 | 0.07 | 164.35 | 50.62 | 2026-04-01 15:40:00 | |
| Sharda Cropchem Ltd. | 538666 | 887.6 | 906.25 | 871.25 | 888.7 | 0.00 | 0.00 | 14023 | 1.25 | 1297.8 | 318 | 2026-04-01 15:41:00 | |
| Shiva Cement Ltd. | 532323 | 13.69 | 15.2 | 13.2 | 15.2 | 0.00 | 0.00 | 285302 | 0.43 | 64.8 | 12.05 | 2026-04-01 15:40:00 | |
| Shivalik Rasayan Ltd. | 539148 | 220 | 246.4 | 220 | 230.8 | 0.00 | 0.00 | 2063 | 0.05 | 1106.9 | 207.7 | 2026-04-01 15:42:00 | |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 309.5 | 331.6 | 307.25 | 319.95 | 0.00 | 0.00 | 3094 | 0.10 | 476.6 | 141 | 2026-04-01 15:40:00 | |
| Shyam Metalics And Energy Ltd. | 543299 | 824.95 | 824.95 | 773.95 | 795.65 | 0.00 | 0.00 | 3165 | 0.25 | 1000.9 | 253.05 | 2026-04-01 15:40:00 | |
| Solar Industries India Ltd. | 532725 | 12724.65 | 12978 | 12242.8 | 12810 | 0.00 | 0.00 | 15746 | 20.17 | 17805 | 3107.55 | 2026-04-01 15:40:00 | |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 392.85 | 420.55 | 392.85 | 415.7 | 0.00 | 0.00 | 595 | 0.02 | 950.8 | 375 | 2026-04-01 15:40:00 | |
| Stallion India Fluorochemicals Ltd. | 544342 | 107.3 | 107.55 | 104.2 | 105.75 | 0.00 | 0.00 | 74733 | 0.79 | 2026-04-01 15:41:00 | |||
| Star Cement Ltd. | 540575 | 213.8 | 213.8 | 203.65 | 205.95 | 0.00 | 0.00 | 4947 | 0.10 | 308.1 | 88.55 | 2026-04-01 15:40:00 | |
| Stylam Industries Ltd. | 526951 | 2165.85 | 2214 | 2162.5 | 2180 | 0.00 | 0.00 | 1912 | 0.42 | 2736 | 941.7 | 2026-04-01 15:40:00 | |
| Sumitomo Chemical India Ltd. | 542920 | 377.85 | 381.5 | 372 | 377.25 | 0.00 | 0.00 | 16318 | 0.62 | 665 | 5.77 | 2026-04-01 15:40:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 126.65 | 129.35 | 126.65 | 129.25 | 0.00 | 0.00 | 7710 | 0.10 | 330.95 | 115.05 | 2026-04-01 15:40:00 | |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1055 | 1115 | 1055 | 1090 | 0.00 | 0.00 | 2188 | 0.24 | 2649.1 | 610 | 2026-04-01 15:40:00 | |
| The India Cements Ltd. | 530005 | 346.05 | 359.15 | 346.05 | 357.45 | 0.00 | 0.00 | 13857 | 0.50 | 489.65 | 167.05 | 2026-04-01 15:40:00 | |
| Ultratech Cement Ltd. | 532538 | 10744.95 | 11049.25 | 10648.85 | 10720 | 0.00 | 0.00 | 35920 | 38.51 | 13104 | 6005 | 2026-04-01 15:40:00 | |
| Valiant Organics Ltd. | 540145 | 202.7 | 236.85 | 202.7 | 233 | 0.00 | 0.00 | 2911 | 0.07 | 869 | 195.2 | 2026-04-01 15:40:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 299.1 | 299.9 | 281 | 296.25 | 0.00 | 0.00 | 3469 | 0.10 | 571.95 | 258.75 | 2026-04-01 15:40:00 | |
| Vinati Organics Ltd. | 524200 | 1330.35 | 1363.1 | 1330.35 | 1336 | 0.00 | 0.00 | 2435 | 0.33 | 2372.95 | 1305 | 2026-04-01 15:40:00 | |
| Vinyl Chemicals (India) Ltd. | 524129 | 190 | 196.35 | 172.05 | 182.35 | 0.00 | 0.00 | 4812 | 0.09 | 952.1 | 160.05 | 2026-04-01 15:41:00 | |
| Vishnu Chemicals Ltd. | 516072 | 525 | 525 | 494.5 | 495.8 | 0.00 | 0.00 | 2176 | 0.11 | 596 | 245.05 | 2026-04-01 15:41:00 | |
| Vraj Iron & Steel Ltd. | 544204 | 109.97 | 109.97 | 100 | 107.72 | 0.00 | 0.00 | 3451 | 0.04 | 2026-04-01 15:40:00 | |||
| Yasho Industries Ltd. | 541167 | 1300 | 1390.2 | 1300 | 1390.2 | 0.00 | 0.00 | 453 | 0.06 | 2418 | 1151 | 2026-04-01 15:40:00 | |
| Zuari Agro Chemicals Ltd. | 534742 | 183 | 198 | 183 | 196.25 | 0.00 | 0.00 | 16547 | 0.32 | 394.65 | 116.15 | 2026-04-01 15:40:00 |