Select Exchange & Index:
COMDTY
8354.37
updated on: 08-Jul-2026 [15:59]
Advances - 15 |
Declines - 90 |
Unchanged - 0
Overview
| Open | 8427.28 | Prev. Close | 8354.37 |
|---|---|---|---|
| Day High | 8496.34 | 52 Week High | 8923.87 |
| Day Low | 8317.32 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1327.5 | 1394.55 | 67.05 | 5.05 |
| Andhra Cements Ltd. | 49.9 | 50.02 | 0.12 | 0.24 |
| Ashapura Minechem Ltd. | 632.1 | 632.75 | 0.65 | 0.10 |
| Balaji Amines Ltd. | 2066.7 | 2212.45 | 145.75 | 7.05 |
| Bhageria Industries Ltd. | 215 | 216 | 1.00 | 0.47 |
| Bhagiradha Chemicals & Industries Ltd. | 285.2 | 292.2 | 7.00 | 2.45 |
| Gem Aromatics Ltd. | 194.1 | 202.7 | 8.60 | 4.43 |
| Gujarat Mineral Development Corporation Ltd. | 586.7 | 589.85 | 3.15 | 0.54 |
| Jayant Agro-Organics Ltd. | 202.65 | 203.1 | 0.45 | 0.22 |
| National Aluminium Company Ltd. | 342.5 | 349.7 | 7.20 | 2.10 |
| Paradeep Phosphates Ltd. | 139.25 | 140.75 | 1.50 | 1.08 |
| Stylam Industries Ltd. | 3080.5 | 3084.7 | 4.20 | 0.14 |
| Valiant Organics Ltd. | 272.1 | 275.65 | 3.55 | 1.30 |
| Vidhi Specialty Food Ingredients Ltd. | 296.95 | 297.65 | 0.70 | 0.24 |
| Yasho Industries Ltd. | 2863.95 | 2891.05 | 27.10 | 0.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 478.75 | 465 | -13.75 | -2.87 |
| Adani Enterprises Ltd. | 3107.25 | 3042.8 | -64.45 | -2.07 |
| Advance Agrolife Ltd. | 112.8 | 108.1 | -4.70 | -4.17 |
| Agarwal Industrial Corporation Ltd. | 534.5 | 505.05 | -29.45 | -5.51 |
| Anupam Rasayan India Ltd. | 1271.05 | 1262.05 | -9.00 | -0.71 |
| Archean Chemical Industries Ltd. | 528.75 | 522.95 | -5.80 | -1.10 |
| Arisinfra Solutions Ltd. | 111.9 | 108.5 | -3.40 | -3.04 |
| Astec Lifesciences Ltd. | 685 | 674.5 | -10.50 | -1.53 |
| Best Agrolife Ltd. | 15.53 | 15.21 | -0.32 | -2.06 |
| Bigbloc Construction Ltd. | 47.77 | 47.49 | -0.28 | -0.59 |
| Black Rose Industries Ltd. | 112.15 | 107.1 | -5.05 | -4.50 |
| Bodal Chemicals Ltd. | 61.3 | 60 | -1.30 | -2.12 |
| Camlin Fine Sciences Ltd. | 135.2 | 129.35 | -5.85 | -4.33 |
| Chemcon Speciality Chemicals Ltd. | 184.4 | 176.5 | -7.90 | -4.28 |
| Chemplast Sanmar Ltd. | 203.75 | 198.5 | -5.25 | -2.58 |
| Cheviot Company Ltd. | 1127.35 | 1126.9 | -0.45 | -0.04 |
| Clean Science And Technology Ltd. | 802.9 | 771 | -31.90 | -3.97 |
| Dalmia Bharat Ltd. | 1788.4 | 1732.6 | -55.80 | -3.12 |
| Ddev Plastiks Industries Ltd. | 278.4 | 274.6 | -3.80 | -1.36 |
| Dharmaj Crop Guard Ltd. | 259.4 | 256.95 | -2.45 | -0.94 |
| Emami Paper Mills Ltd. | 88.54 | 87.86 | -0.68 | -0.77 |
| Epigral Ltd. | 1022.6 | 986.9 | -35.70 | -3.49 |
| Fine Organic Industries Ltd. | 5001.5 | 4900 | -101.50 | -2.03 |
| Fineotex Chemical Ltd. | 37.26 | 36.55 | -0.71 | -1.91 |
| Galaxy Surfactants Ltd. | 2022.45 | 1982.3 | -40.15 | -1.99 |
| Gravita India Ltd. | 1786.85 | 1735.2 | -51.65 | -2.89 |
| Gujarat Alkalies And Chemicals Ltd. | 596.4 | 583.9 | -12.50 | -2.10 |
| Gujarat Fluorochemicals Ltd. | 3960.8 | 3856.8 | -104.00 | -2.63 |
| Heranba Industries Ltd. | 182.8 | 180 | -2.80 | -1.53 |
| Hindustan Copper Ltd. | 495.3 | 488.6 | -6.70 | -1.35 |
| HP Adhesives Ltd. | 35.36 | 35.1 | -0.26 | -0.74 |
| India Pesticides Ltd. | 159.05 | 155.15 | -3.90 | -2.45 |
| Indian Metals & Ferro Alloys Ltd. | 1359.5 | 1334.45 | -25.05 | -1.84 |
| Indo Amines Ltd. | 128.4 | 128 | -0.40 | -0.31 |
| Insecticides (India) Ltd. | 654.4 | 651.2 | -3.20 | -0.49 |
| Jai Balaji Industries Ltd. | 68.7 | 67.2 | -1.50 | -2.18 |
| Jain Resource Recycling Ltd. | 347.7 | 336.9 | -10.80 | -3.11 |
| Jindal Stainless Ltd. | 695.4 | 693 | -2.40 | -0.35 |
| Jindal Steel Ltd. | 1035.45 | 1021.05 | -14.40 | -1.39 |
| JK Cement Ltd. | 5396.55 | 5285.5 | -111.05 | -2.06 |
| JK Paper Ltd. | 360.35 | 353.55 | -6.80 | -1.89 |
| Jubilant Agri And Consumer Products Ltd. | 2144.55 | 2098.5 | -46.05 | -2.15 |
| Jubilant Ingrevia Ltd. | 682.65 | 678.25 | -4.40 | -0.64 |
| Jyoti Resins & Adhesives Ltd. | 996.35 | 957.9 | -38.45 | -3.86 |
| KIOCL Ltd. | 386.05 | 377.85 | -8.20 | -2.12 |
| Kiri Industries Ltd. | 383 | 376.1 | -6.90 | -1.80 |
| Kuantum Papers Ltd. | 76.59 | 75.33 | -1.26 | -1.65 |
| Laxmi Organic Industries Ltd. | 155.45 | 150.75 | -4.70 | -3.02 |
| Linde India Ltd. | 7146.75 | 6938.95 | -207.80 | -2.91 |
| Lloyds Enterprises Ltd. | 74.69 | 71.92 | -2.77 | -3.71 |
| Lloyds Metals & Energy Ltd. | 1756.7 | 1735.85 | -20.85 | -1.19 |
| Meghmani Organics Ltd. | 47.53 | 46.14 | -1.39 | -2.92 |
| MOIL Ltd. | 275.6 | 269.15 | -6.45 | -2.34 |
| NACL Industries Ltd. | 220.55 | 217.8 | -2.75 | -1.25 |
| National Fertilizers Ltd. | 74.4 | 73.2 | -1.20 | -1.61 |
| Navin Fluorine International Ltd. | 7547.55 | 7350.8 | -196.75 | -2.61 |
| Neogen Chemicals Ltd. | 1957.5 | 1955.9 | -1.60 | -0.08 |
| Nikhil Adhesives Ltd. | 73.87 | 72.79 | -1.08 | -1.46 |
| NMDC Ltd. | 84.33 | 83.75 | -0.58 | -0.69 |
| NMDC Steel Ltd. | 43.27 | 42.51 | -0.76 | -1.76 |
| Nuvoco Vistas Corporation Ltd. | 315.2 | 310.35 | -4.85 | -1.54 |
| Orient Cement Ltd. | 138.55 | 133.95 | -4.60 | -3.32 |
| Paushak Ltd. | 540.8 | 531.35 | -9.45 | -1.75 |
| PI Industries Ltd. | 2651.2 | 2578.7 | -72.50 | -2.73 |
| Privi Speciality Chemicals Ltd. | 3643.65 | 3519.6 | -124.05 | -3.40 |
| Ramco Industries Ltd. | 355.75 | 344.15 | -11.60 | -3.26 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.4 | 130.5 | -0.90 | -0.68 |
| Refex Industries Ltd. | 347.7 | 334.75 | -12.95 | -3.72 |
| Rossari Biotech Ltd. | 515.75 | 504 | -11.75 | -2.28 |
| Satia Industries Ltd. | 55.73 | 53.8 | -1.93 | -3.46 |
| SH Kelkar And Company Ltd. | 133.8 | 129.55 | -4.25 | -3.18 |
| Sharda Cropchem Ltd. | 915 | 879.7 | -35.30 | -3.86 |
| Shiva Cement Ltd. | 16.83 | 16.68 | -0.15 | -0.89 |
| Shivalik Rasayan Ltd. | 222.3 | 219 | -3.30 | -1.48 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 422.3 | 421 | -1.30 | -0.31 |
| Shyam Metalics And Energy Ltd. | 960 | 919.55 | -40.45 | -4.21 |
| Solar Industries India Ltd. | 18271.15 | 17888.45 | -382.70 | -2.09 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 510.55 | 491.85 | -18.70 | -3.66 |
| Stallion India Fluorochemicals Ltd. | 182.45 | 178.55 | -3.90 | -2.14 |
| Star Cement Ltd. | 205.4 | 203.55 | -1.85 | -0.90 |
| Sumitomo Chemical India Ltd. | 472.75 | 467.95 | -4.80 | -1.02 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.45 | 143.25 | -1.20 | -0.83 |
| Tatva Chintan Pharma Chem Ltd. | 1238.6 | 1190.7 | -47.90 | -3.87 |
| The India Cements Ltd. | 380.35 | 374.55 | -5.80 | -1.52 |
| Ultratech Cement Ltd. | 11654.55 | 11320.4 | -334.15 | -2.87 |
| Vinati Organics Ltd. | 1354.15 | 1305.5 | -48.65 | -3.59 |
| Vinyl Chemicals (India) Ltd. | 259.05 | 255.8 | -3.25 | -1.25 |
| Vishnu Chemicals Ltd. | 607.25 | 586.25 | -21.00 | -3.46 |
| Vraj Iron & Steel Ltd. | 113.4 | 112.8 | -0.60 | -0.53 |
| Zuari Agro Chemicals Ltd. | 232.9 | 231.1 | -1.80 | -0.77 |
Market Stats
Advances
15
Declines
90
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 476.6 | 480.8 | 463.5 | 478.75 | 465 | -13.75 | -2.87 | 40365 | 1.88 | 924 | 338.2 | 2026-07-08 14:32:00 |
| Adani Enterprises Ltd. | 512599 | 3100 | 3146.1 | 3028.85 | 3107.25 | 3042.8 | -64.45 | -2.07 | 166823 | 50.76 | 4189.55 | 1017.1 | 2026-07-08 14:32:00 |
| Advance Agrolife Ltd. | 544562 | 113 | 113 | 106.85 | 112.8 | 108.1 | -4.70 | -4.17 | 12473 | 0.13 | 2026-07-08 14:31:00 | ||
| Aether Industries Ltd. | 543534 | 1301 | 1418.1 | 1301 | 1327.5 | 1394.55 | 67.05 | 5.05 | 38751 | 5.40 | 1418.1 | 723.15 | 2026-07-08 14:32:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 531 | 531 | 504.1 | 534.5 | 505.05 | -29.45 | -5.51 | 3616 | 0.18 | 1383.15 | 360.45 | 2026-07-08 14:32:00 |
| Andhra Cements Ltd. | 532141 | 50 | 50.13 | 49 | 49.9 | 50.02 | 0.12 | 0.24 | 870 | 0.00 | 158.75 | 4.88 | 2026-07-08 14:27:00 |
| Anupam Rasayan India Ltd. | 543275 | 1265.05 | 1272 | 1259.45 | 1271.05 | 1262.05 | -9.00 | -0.71 | 642 | 0.08 | 1415.4 | 570 | 2026-07-08 14:31:00 |
| Archean Chemical Industries Ltd. | 543657 | 527.95 | 532.3 | 521.1 | 528.75 | 522.95 | -5.80 | -1.10 | 5491 | 0.29 | 838.2 | 409 | 2026-07-08 14:32:00 |
| Arisinfra Solutions Ltd. | 544419 | 110 | 113 | 108.05 | 111.9 | 108.5 | -3.40 | -3.04 | 10660 | 0.12 | 2026-07-08 14:31:00 | ||
| Ashapura Minechem Ltd. | 527001 | 632 | 654 | 627.25 | 632.1 | 632.75 | 0.65 | 0.10 | 24064 | 1.52 | 924.7 | 72.7 | 2026-07-08 14:32:00 |
| Astec Lifesciences Ltd. | 533138 | 691.45 | 705.1 | 672 | 685 | 674.5 | -10.50 | -1.53 | 1379 | 0.09 | 2285.65 | 512.35 | 2026-07-08 14:32:00 |
| Balaji Amines Ltd. | 530999 | 2066.75 | 2319 | 2066 | 2066.7 | 2212.45 | 145.75 | 7.05 | 86956 | 19.24 | 3841.85 | 905.15 | 2026-07-08 14:32:00 |
| Best Agrolife Ltd. | 539660 | 15.85 | 16.13 | 15.2 | 15.53 | 15.21 | -0.32 | -2.06 | 28732 | 0.04 | 1774.45 | 12.33 | 2026-07-08 14:32:00 |
| Bhageria Industries Ltd. | 530803 | 205.35 | 219.85 | 205.35 | 215 | 216 | 1.00 | 0.47 | 343 | 0.01 | 281 | 111.6 | 2026-07-08 14:28:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 286.4 | 303.75 | 285.25 | 285.2 | 292.2 | 7.00 | 2.45 | 24179 | 0.71 | 2174 | 168.7 | 2026-07-08 14:31:00 |
| Bigbloc Construction Ltd. | 540061 | 48.4 | 48.4 | 47.15 | 47.77 | 47.49 | -0.28 | -0.59 | 4585 | 0.02 | 293.4 | 38 | 2026-07-08 14:32:00 |
| Black Rose Industries Ltd. | 514183 | 112.25 | 113 | 107.1 | 112.15 | 107.1 | -5.05 | -4.50 | 3924 | 0.04 | 209.95 | 61 | 2026-07-08 14:32:00 |
| Bodal Chemicals Ltd. | 524370 | 60.02 | 61.89 | 59.84 | 61.3 | 60 | -1.30 | -2.12 | 4486 | 0.03 | 104.9 | 41.25 | 2026-07-08 14:32:00 |
| Camlin Fine Sciences Ltd. | 532834 | 134.6 | 134.95 | 128.3 | 135.2 | 129.35 | -5.85 | -4.33 | 24184 | 0.31 | 334.7 | 80 | 2026-07-08 14:32:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 189.5 | 189.5 | 176.5 | 184.4 | 176.5 | -7.90 | -4.28 | 2397 | 0.04 | 477.7 | 125.15 | 2026-07-08 14:29:00 |
| Chemplast Sanmar Ltd. | 543336 | 206.15 | 207 | 194 | 203.75 | 198.5 | -5.25 | -2.58 | 28441 | 0.56 | 633 | 193.25 | 2026-07-08 14:32:00 |
| Cheviot Company Ltd. | 526817 | 1116 | 1147 | 1110.05 | 1127.35 | 1126.9 | -0.45 | -0.04 | 32 | 0.00 | 1651 | 900 | 2026-07-08 14:32:00 |
| Clean Science And Technology Ltd. | 543318 | 798.9 | 798.9 | 768.7 | 802.9 | 771 | -31.90 | -3.97 | 14984 | 1.16 | 1978.9 | 652.8 | 2026-07-08 14:31:00 |
| Dalmia Bharat Ltd. | 542216 | 1768.95 | 1782.4 | 1720 | 1788.4 | 1732.6 | -55.80 | -3.12 | 3436 | 0.60 | 2459.05 | 1478.05 | 2026-07-08 14:32:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 279.25 | 287 | 273.6 | 278.4 | 274.6 | -3.80 | -1.36 | 19903 | 0.55 | 458.5 | 38.1818181818182 | 2026-07-08 14:32:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 259.15 | 259.65 | 256.4 | 259.4 | 256.95 | -2.45 | -0.94 | 640 | 0.02 | 391.25 | 139 | 2026-07-08 14:32:00 |
| Emami Paper Mills Ltd. | 533208 | 89.95 | 89.95 | 87.08 | 88.54 | 87.86 | -0.68 | -0.77 | 2760 | 0.02 | 195 | 55.95 | 2026-07-08 14:32:00 |
| Epigral Ltd. | 543332 | 1022.05 | 1028.5 | 986.9 | 1022.6 | 986.9 | -35.70 | -3.49 | 3782 | 0.37 | 2408.35 | 806.2 | 2026-07-08 14:32:00 |
| Fairchem Organics Ltd. | 543252 | 709 | 744.5 | 709 | 735.5 | 0.00 | 0.00 | 91 | 0.01 | 2448.9 | 427.9 | 2026-07-08 14:32:00 | |
| Fine Organic Industries Ltd. | 541557 | 5000.85 | 5019 | 4896.5 | 5001.5 | 4900 | -101.50 | -2.03 | 655 | 0.32 | 7326.45 | 3355.05 | 2026-07-08 14:32:00 |
| Fineotex Chemical Ltd. | 533333 | 36.91 | 38.11 | 36.53 | 37.26 | 36.55 | -0.71 | -1.91 | 560510 | 2.05 | 458 | 18.98 | 2026-07-08 14:32:00 |
| Galaxy Surfactants Ltd. | 540935 | 1998.1 | 2031.25 | 1980.1 | 2022.45 | 1982.3 | -40.15 | -1.99 | 1331 | 0.26 | 3445 | 1512.3 | 2026-07-08 14:32:00 |
| Gem Aromatics Ltd. | 544491 | 198 | 228.3 | 197.55 | 194.1 | 202.7 | 8.60 | 4.43 | 617052 | 12.51 | 2026-07-08 14:32:00 | ||
| Gravita India Ltd. | 533282 | 1764.65 | 1821 | 1726.05 | 1786.85 | 1735.2 | -51.65 | -2.89 | 23385 | 4.06 | 2699.85 | 278.6 | 2026-07-08 14:32:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 588.85 | 597.45 | 581.7 | 596.4 | 583.9 | -12.50 | -2.10 | 2220 | 0.13 | 988.75 | 410 | 2026-07-08 14:32:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3958.1 | 3958.1 | 3846.55 | 3960.8 | 3856.8 | -104.00 | -2.63 | 4613 | 1.78 | 4875 | 2480 | 2026-07-08 14:32:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 583.8 | 611.3 | 580.05 | 586.7 | 589.85 | 3.15 | 0.54 | 171294 | 10.10 | 771.5 | 122.75 | 2026-07-08 14:32:00 |
| Heranba Industries Ltd. | 543266 | 182.65 | 183.65 | 180 | 182.8 | 180 | -2.80 | -1.53 | 6789 | 0.12 | 606 | 155.8 | 2026-07-08 14:32:00 |
| Hindustan Copper Ltd. | 513599 | 491 | 499.95 | 486.35 | 495.3 | 488.6 | -6.70 | -1.35 | 179520 | 8.77 | 759.2 | 94 | 2026-07-08 14:32:00 |
| HP Adhesives Ltd. | 543433 | 35.69 | 35.92 | 34.92 | 35.36 | 35.1 | -0.26 | -0.74 | 4127 | 0.01 | 546.35 | 26.34 | 2026-07-08 14:31:00 |
| India Pesticides Ltd. | 543311 | 158 | 161.8 | 155.05 | 159.05 | 155.15 | -3.90 | -2.45 | 20060 | 0.31 | 428.95 | 119.85 | 2026-07-08 14:32:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1354.75 | 1364.3 | 1333.25 | 1359.5 | 1334.45 | -25.05 | -1.84 | 2616 | 0.35 | 1666.7 | 221 | 2026-07-08 14:32:00 |
| Indo Amines Ltd. | 524648 | 130.9 | 131 | 125.1 | 128.4 | 128 | -0.40 | -0.31 | 4874 | 0.06 | 247.9 | 69.1 | 2026-07-08 14:32:00 |
| Insecticides (India) Ltd. | 532851 | 653.35 | 660.7 | 649 | 654.4 | 651.2 | -3.20 | -0.49 | 224 | 0.01 | 1096.3 | 410.2 | 2026-07-08 14:32:00 |
| Jai Balaji Industries Ltd. | 532976 | 67.11 | 68.91 | 66.26 | 68.7 | 67.2 | -1.50 | -2.18 | 16547 | 0.11 | 1307 | 35.3 | 2026-07-08 14:32:00 |
| Jain Resource Recycling Ltd. | 544537 | 341 | 343 | 334.4 | 347.7 | 336.9 | -10.80 | -3.11 | 108183 | 3.64 | 2026-07-08 14:31:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 201.55 | 205.7 | 201.55 | 202.65 | 203.1 | 0.45 | 0.22 | 466 | 0.01 | 355 | 141 | 2026-07-08 14:30:00 |
| Jindal Stainless Ltd. | 532508 | 693 | 696.05 | 690 | 695.4 | 693 | -2.40 | -0.35 | 10217 | 0.71 | 883.25 | 116 | 2026-07-08 14:32:00 |
| Jindal Steel Ltd. | 532286 | 1028 | 1047.3 | 1018.8 | 1035.45 | 1021.05 | -14.40 | -1.39 | 20677 | 2.11 | 1306 | 377.05 | 2026-07-08 14:32:00 |
| JK Cement Ltd. | 532644 | 5382.55 | 5427.95 | 5234.95 | 5396.55 | 5285.5 | -111.05 | -2.06 | 352141 | 186.12 | 7565 | 2425.55 | 2026-07-08 14:31:00 |
| JK Paper Ltd. | 532162 | 359 | 363.55 | 352.4 | 360.35 | 353.55 | -6.80 | -1.89 | 20118 | 0.71 | 639.15 | 276 | 2026-07-08 14:31:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2141.9 | 2186.9 | 2098.5 | 2144.55 | 2098.5 | -46.05 | -2.15 | 291 | 0.06 | 2026-07-08 14:32:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 679.15 | 698 | 667.2 | 682.65 | 678.25 | -4.40 | -0.64 | 26937 | 1.83 | 884.95 | 350.8 | 2026-07-08 14:32:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 998.4 | 999 | 950.35 | 996.35 | 957.9 | -38.45 | -3.86 | 7626 | 0.73 | 1818.45 | 700 | 2026-07-08 14:32:00 |
| KIOCL Ltd. | 540680 | 384.1 | 388.1 | 377.85 | 386.05 | 377.85 | -8.20 | -2.12 | 8439 | 0.32 | 634.35 | 165.2 | 2026-07-08 14:32:00 |
| Kiri Industries Ltd. | 532967 | 384.05 | 403.1 | 376.05 | 383 | 376.1 | -6.90 | -1.80 | 39107 | 1.47 | 752.75 | 255.5 | 2026-07-08 14:31:00 |
| Kuantum Papers Ltd. | 532937 | 75.75 | 76.55 | 74.51 | 76.59 | 75.33 | -1.26 | -1.65 | 2714 | 0.02 | 225.45 | 65.47 | 2026-07-08 14:31:00 |
| Laxmi Organic Industries Ltd. | 543277 | 154.45 | 155.85 | 149.95 | 155.45 | 150.75 | -4.70 | -3.02 | 37177 | 0.56 | 395.9 | 107.45 | 2026-07-08 14:31:00 |
| Linde India Ltd. | 523457 | 7056.45 | 7245 | 6919.1 | 7146.75 | 6938.95 | -207.80 | -2.91 | 1181 | 0.82 | 9909 | 2932.85 | 2026-07-08 14:32:00 |
| Lloyds Enterprises Ltd. | 512463 | 73.75 | 75 | 71.2 | 74.69 | 71.92 | -2.77 | -3.71 | 378644 | 2.72 | 86.74 | 3.96 | 2026-07-08 14:32:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1749.95 | 1785 | 1734.55 | 1756.7 | 1735.85 | -20.85 | -1.19 | 26101 | 4.53 | 1889 | 136.75 | 2026-07-08 14:32:00 |
| Meghmani Organics Ltd. | 543331 | 47.62 | 47.62 | 46.05 | 47.53 | 46.14 | -1.39 | -2.92 | 19106 | 0.09 | 135.9 | 36.41 | 2026-07-08 14:32:00 |
| MOIL Ltd. | 533286 | 272.35 | 274.45 | 268.1 | 275.6 | 269.15 | -6.45 | -2.34 | 15453 | 0.42 | 588.35 | 140.65 | 2026-07-08 14:31:00 |
| NACL Industries Ltd. | 524709 | 220 | 237.3 | 213.15 | 220.55 | 217.8 | -2.75 | -1.25 | 304730 | 6.64 | 337.65 | 48.6 | 2026-07-08 14:32:00 |
| National Aluminium Company Ltd. | 532234 | 340.05 | 354.6 | 339.5 | 342.5 | 349.7 | 7.20 | 2.10 | 256527 | 8.97 | 445.1 | 67 | 2026-07-08 14:32:00 |
| National Fertilizers Ltd. | 523630 | 74.5 | 76.01 | 73 | 74.4 | 73.2 | -1.20 | -1.61 | 112465 | 0.82 | 169.95 | 46 | 2026-07-08 14:32:00 |
| Navin Fluorine International Ltd. | 532504 | 7562.05 | 7662.5 | 7323 | 7547.55 | 7350.8 | -196.75 | -2.61 | 6307 | 4.64 | 7800.9 | 2876.45 | 2026-07-08 14:32:00 |
| Neogen Chemicals Ltd. | 542665 | 1967.3 | 1989.35 | 1935.15 | 1957.5 | 1955.9 | -1.60 | -0.08 | 1086 | 0.21 | 2414.9 | 978 | 2026-07-08 14:31:00 |
| Nikhil Adhesives Ltd. | 526159 | 73.99 | 74 | 72.5 | 73.87 | 72.79 | -1.08 | -1.46 | 8969 | 0.07 | 225.3 | 56.78 | 2026-07-08 14:32:00 |
| NMDC Ltd. | 526371 | 83.83 | 85.01 | 83.5 | 84.33 | 83.75 | -0.58 | -0.69 | 398500 | 3.34 | 286.35 | 59.56 | 2026-07-08 14:32:00 |
| NMDC Steel Ltd. | 543768 | 43.21 | 43.5 | 42.24 | 43.27 | 42.51 | -0.76 | -1.76 | 184825 | 0.79 | 73.67 | 28.35 | 2026-07-08 14:32:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 314.95 | 317.95 | 309 | 315.2 | 310.35 | -4.85 | -1.54 | 5804 | 0.18 | 477.35 | 276.3 | 2026-07-08 14:32:00 |
| Orient Cement Ltd. | 535754 | 138.85 | 138.85 | 133.95 | 138.55 | 133.95 | -4.60 | -3.32 | 21646 | 0.29 | 379.4 | 104.7 | 2026-07-08 14:32:00 |
| Paradeep Phosphates Ltd. | 543530 | 138.25 | 146.1 | 137.5 | 139.25 | 140.75 | 1.50 | 1.08 | 787061 | 11.08 | 234.05 | 47.4 | 2026-07-08 14:32:00 |
| Paushak Ltd. | 532742 | 539.8 | 550.75 | 531.35 | 540.8 | 531.35 | -9.45 | -1.75 | 2339 | 0.12 | 10349 | 343 | 2026-07-08 14:32:00 |
| PI Industries Ltd. | 523642 | 2653 | 2653 | 2574.8 | 2651.2 | 2578.7 | -72.50 | -2.73 | 54445 | 14.04 | 4801.4 | 2540.45 | 2026-07-08 14:32:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3589.75 | 3627.95 | 3508.15 | 3643.65 | 3519.6 | -124.05 | -3.40 | 4424 | 1.56 | 3770 | 870.55 | 2026-07-08 14:32:00 |
| Ramco Industries Ltd. | 532369 | 353.5 | 361.05 | 342.05 | 355.75 | 344.15 | -11.60 | -3.26 | 41582 | 1.43 | 397.55 | 117.5 | 2026-07-08 14:31:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 134.2 | 137 | 129.8 | 131.4 | 130.5 | -0.90 | -0.68 | 386569 | 5.04 | 245 | 87.75 | 2026-07-08 14:32:00 |
| Refex Industries Ltd. | 532884 | 345 | 350.2 | 332.05 | 347.7 | 334.75 | -12.95 | -3.72 | 65249 | 2.18 | 923.95 | 117.3 | 2026-07-08 14:32:00 |
| Rossari Biotech Ltd. | 543213 | 519.75 | 519.8 | 503.65 | 515.75 | 504 | -11.75 | -2.28 | 2533 | 0.13 | 1051 | 372.9 | 2026-07-08 14:31:00 |
| Satia Industries Ltd. | 539201 | 55.05 | 55.27 | 53.8 | 55.73 | 53.8 | -1.93 | -3.46 | 3772 | 0.02 | 164.35 | 50.62 | 2026-07-08 14:31:00 |
| SH Kelkar And Company Ltd. | 539450 | 134 | 134 | 127.9 | 133.8 | 129.55 | -4.25 | -3.18 | 22863 | 0.30 | 335.25 | 81.9 | 2026-07-08 14:32:00 |
| Sharda Cropchem Ltd. | 538666 | 917.15 | 917.15 | 876.5 | 915 | 879.7 | -35.30 | -3.86 | 8013 | 0.70 | 1297.8 | 318 | 2026-07-08 14:31:00 |
| Shiva Cement Ltd. | 532323 | 16.9 | 16.9 | 16.51 | 16.83 | 16.68 | -0.15 | -0.89 | 27755 | 0.05 | 64.8 | 12.05 | 2026-07-08 14:32:00 |
| Shivalik Rasayan Ltd. | 539148 | 223.45 | 223.9 | 216.55 | 222.3 | 219 | -3.30 | -1.48 | 1835 | 0.04 | 1106.9 | 206 | 2026-07-08 14:28:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 414.05 | 434.35 | 414.05 | 422.3 | 421 | -1.30 | -0.31 | 9414 | 0.40 | 476.6 | 141 | 2026-07-08 14:31:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 960 | 967 | 916 | 960 | 919.55 | -40.45 | -4.21 | 10642 | 0.98 | 1014.45 | 253.05 | 2026-07-08 14:32:00 |
| Solar Industries India Ltd. | 532725 | 18181.9 | 18310.5 | 17854.05 | 18271.15 | 17888.45 | -382.70 | -2.09 | 15339 | 27.44 | 18970 | 3107.55 | 2026-07-08 14:32:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 511 | 511 | 491.85 | 510.55 | 491.85 | -18.70 | -3.66 | 1183 | 0.06 | 950.8 | 375 | 2026-07-08 14:32:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 183.45 | 185.75 | 178.15 | 182.45 | 178.55 | -3.90 | -2.14 | 39055 | 0.70 | 2026-07-08 14:32:00 | ||
| Star Cement Ltd. | 540575 | 204 | 205.95 | 202.4 | 205.4 | 203.55 | -1.85 | -0.90 | 8437 | 0.17 | 308.1 | 88.55 | 2026-07-08 14:31:00 |
| Stylam Industries Ltd. | 526951 | 3077.9 | 3121.25 | 2980 | 3080.5 | 3084.7 | 4.20 | 0.14 | 2512 | 0.77 | 3393.95 | 941.7 | 2026-07-08 14:32:00 |
| Sumitomo Chemical India Ltd. | 542920 | 473.2 | 481 | 465.55 | 472.75 | 467.95 | -4.80 | -1.02 | 32592 | 1.53 | 665 | 5.77 | 2026-07-08 14:32:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.1 | 146.55 | 143.1 | 144.45 | 143.25 | -1.20 | -0.83 | 899 | 0.01 | 330.95 | 115.05 | 2026-07-08 14:31:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1227.85 | 1228.5 | 1181.8 | 1238.6 | 1190.7 | -47.90 | -3.87 | 3046 | 0.36 | 2649.1 | 610 | 2026-07-08 14:32:00 |
| The India Cements Ltd. | 530005 | 376.4 | 382 | 372.45 | 380.35 | 374.55 | -5.80 | -1.52 | 5270 | 0.20 | 489.65 | 167.05 | 2026-07-08 14:32:00 |
| Ultratech Cement Ltd. | 532538 | 11333.25 | 11612.1 | 11305.55 | 11654.55 | 11320.4 | -334.15 | -2.87 | 8122 | 9.19 | 13104 | 6005 | 2026-07-08 14:32:00 |
| Valiant Organics Ltd. | 540145 | 278.9 | 282.9 | 275 | 272.1 | 275.65 | 3.55 | 1.30 | 694 | 0.02 | 869 | 195.2 | 2026-07-08 14:28:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 309 | 309 | 297.55 | 296.95 | 297.65 | 0.70 | 0.24 | 2019 | 0.06 | 571.95 | 258.75 | 2026-07-08 14:32:00 |
| Vinati Organics Ltd. | 524200 | 1358.75 | 1358.75 | 1304 | 1354.15 | 1305.5 | -48.65 | -3.59 | 1862 | 0.24 | 2372.95 | 1204 | 2026-07-08 14:32:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 256 | 259 | 255.75 | 259.05 | 255.8 | -3.25 | -1.25 | 577 | 0.01 | 952.1 | 160.05 | 2026-07-08 14:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 607.75 | 609.9 | 583.7 | 607.25 | 586.25 | -21.00 | -3.46 | 3229 | 0.19 | 652.1 | 245.05 | 2026-07-08 14:32:00 |
| Vraj Iron & Steel Ltd. | 544204 | 113.4 | 113.4 | 112.7 | 113.4 | 112.8 | -0.60 | -0.53 | 342 | 0.00 | 2026-07-08 14:30:00 | ||
| Yasho Industries Ltd. | 541167 | 2860.6 | 2916 | 2834.75 | 2863.95 | 2891.05 | 27.10 | 0.95 | 1468 | 0.42 | 3176.3 | 1151 | 2026-07-08 14:32:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 233.25 | 246 | 231.1 | 232.9 | 231.1 | -1.80 | -0.77 | 18278 | 0.42 | 394.65 | 116.15 | 2026-07-08 14:32:00 |