Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8644.67
updated on: 04-Jun-2026 [15:59]

Advances - 42 | Declines - 62 | Unchanged - 0

Overview

Open 8674.52 Prev. Close 8644.67
Day High 8699.57 52 Week High 8923.87
Day Low 8638.52 52 Week Low 7268.95

Pivot Levels - Classic: as on 04-Jun-2026

PP: 8660.92 Resistance Support
First 8683.32 8622.27
Second 8721.97 8599.87
Third 8744.37 8561.22
Low
8638.52
Day Range High
8699.57
Low
8411.81
Month Range High
8923.87
Low
7268.95
52 Week Range High
8923.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2925.2 2976.9 51.70 1.77
Aether Industries Ltd. 1140.8 1142.5 1.70 0.15
Agarwal Industrial Corporation Ltd. 419.65 503.55 83.90 19.99
Anupam Rasayan India Ltd. 1326.6 1350.75 24.15 1.82
Arisinfra Solutions Ltd. 113.95 115.3 1.35 1.18
Ashapura Minechem Ltd. 723.15 741.25 18.10 2.50
Bhageria Industries Ltd. 155.3 186.35 31.05 19.99
Bhagiradha Chemicals & Industries Ltd. 234.55 248.15 13.60 5.80
Bigbloc Construction Ltd. 50.18 51.71 1.53 3.05
Black Rose Industries Ltd. 97.27 97.54 0.27 0.28
Camlin Fine Sciences Ltd. 117.05 119.6 2.55 2.18
Cheviot Company Ltd. 1094.05 1095 0.95 0.09
Ddev Plastiks Industries Ltd. 244.5 253.1 8.60 3.52
Epigral Ltd. 1130.55 1174.05 43.50 3.85
Fine Organic Industries Ltd. 4626.85 4677.8 50.95 1.10
Galaxy Surfactants Ltd. 1741.45 1750.2 8.75 0.50
Gravita India Ltd. 1624.45 1639.2 14.75 0.91
Gujarat Mineral Development Corporation Ltd. 666.6 674 7.40 1.11
HP Adhesives Ltd. 35.88 38 2.12 5.91
Indian Metals & Ferro Alloys Ltd. 1500.4 1535 34.60 2.31
Jai Balaji Industries Ltd. 69.5 70.99 1.49 2.14
Jain Resource Recycling Ltd. 354.85 358.1 3.25 0.92
Jindal Stainless Ltd. 682 701 19.00 2.79
JK Cement Ltd. 4878.15 4909 30.85 0.63
JK Paper Ltd. 355.05 357.85 2.80 0.79
Jubilant Agri And Consumer Products Ltd. 1743.75 1863.45 119.70 6.86
KIOCL Ltd. 384.4 399.45 15.05 3.92
Kuantum Papers Ltd. 76.85 77.37 0.52 0.68
Meghmani Organics Ltd. 48.69 48.71 0.02 0.04
NACL Industries Ltd. 152.95 153 0.05 0.03
Navin Fluorine International Ltd. 7033.55 7076 42.45 0.60
Paushak Ltd. 498.65 501.1 2.45 0.49
Privi Speciality Chemicals Ltd. 3252.7 3263.35 10.65 0.33
Refex Industries Ltd. 314.15 317 2.85 0.91
Shiva Cement Ltd. 16.41 18.35 1.94 11.82
Shree Pushkar Chemicals & Fertilisers Ltd. 366.35 369.5 3.15 0.86
Shyam Metalics And Energy Ltd. 979.35 992 12.65 1.29
Stallion India Fluorochemicals Ltd. 193.7 194.35 0.65 0.34
Stylam Industries Ltd. 2994.35 3025.1 30.75 1.03
Vinyl Chemicals (India) Ltd. 249.55 251 1.45 0.58
Vraj Iron & Steel Ltd. 123.6 125.9 2.30 1.86
Yasho Industries Ltd. 2240.5 2543.75 303.25 13.53

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 463.4 460.55 -2.85 -0.62
Advance Agrolife Ltd. 102.05 101.1 -0.95 -0.93
Andhra Cements Ltd. 54.4 53.8 -0.60 -1.10
Archean Chemical Industries Ltd. 536.4 531 -5.40 -1.01
Astec Lifesciences Ltd. 783.65 774 -9.65 -1.23
Balaji Amines Ltd. 2123.65 2094.9 -28.75 -1.35
Best Agrolife Ltd. 16.39 16.2 -0.19 -1.16
Bodal Chemicals Ltd. 73.06 71.5 -1.56 -2.14
Chemcon Speciality Chemicals Ltd. 184.55 183.7 -0.85 -0.46
Chemplast Sanmar Ltd. 207.6 206 -1.60 -0.77
Clean Science And Technology Ltd. 793.55 787 -6.55 -0.83
Dalmia Bharat Ltd. 1722.55 1718 -4.55 -0.26
Dharmaj Crop Guard Ltd. 285.45 273.7 -11.75 -4.12
Emami Paper Mills Ltd. 86.43 86.05 -0.38 -0.44
Fairchem Organics Ltd. 599.8 599.05 -0.75 -0.13
Fineotex Chemical Ltd. 43.58 41.1 -2.48 -5.69
Gujarat Alkalies And Chemicals Ltd. 671.9 662 -9.90 -1.47
Gujarat Fluorochemicals Ltd. 3649.85 3588 -61.85 -1.69
Heranba Industries Ltd. 178.6 174 -4.60 -2.58
Hindustan Copper Ltd. 545.35 541.95 -3.40 -0.62
India Pesticides Ltd. 157.15 155.05 -2.10 -1.34
Indo Amines Ltd. 136.25 132.35 -3.90 -2.86
Insecticides (India) Ltd. 725.85 717.9 -7.95 -1.10
Jayant Agro-Organics Ltd. 229.1 225.3 -3.80 -1.66
Jindal Steel Ltd. 1211.4 1196.9 -14.50 -1.20
Jubilant Ingrevia Ltd. 630.05 622.75 -7.30 -1.16
Jyoti Resins & Adhesives Ltd. 892.05 873 -19.05 -2.14
Kiri Industries Ltd. 394 390 -4.00 -1.02
Laxmi Organic Industries Ltd. 165 160.8 -4.20 -2.55
Linde India Ltd. 7112.85 7043.75 -69.10 -0.97
Lloyds Enterprises Ltd. 67.19 67.05 -0.14 -0.21
Lloyds Metals & Energy Ltd. 1792.35 1783.9 -8.45 -0.47
MOIL Ltd. 296.25 296 -0.25 -0.08
National Aluminium Company Ltd. 436.75 414 -22.75 -5.21
National Fertilizers Ltd. 75.29 74.4 -0.89 -1.18
Neogen Chemicals Ltd. 1901.85 1871.55 -30.30 -1.59
Nikhil Adhesives Ltd. 88.68 85.03 -3.65 -4.12
NMDC Ltd. 96.03 94.6 -1.43 -1.49
NMDC Steel Ltd. 52.45 50.42 -2.03 -3.87
Nuvoco Vistas Corporation Ltd. 329 322.95 -6.05 -1.84
Orient Cement Ltd. 135.2 134.9 -0.30 -0.22
Paradeep Phosphates Ltd. 126.35 126 -0.35 -0.28
PI Industries Ltd. 2740.4 2726.2 -14.20 -0.52
Ramco Industries Ltd. 304.3 303 -1.30 -0.43
Rashtriya Chemicals and Fertilizers Ltd. 128.05 126.5 -1.55 -1.21
Rossari Biotech Ltd. 529.65 524.95 -4.70 -0.89
Satia Industries Ltd. 56.05 55.7 -0.35 -0.62
Sharda Cropchem Ltd. 919.35 903.4 -15.95 -1.73
Shivalik Rasayan Ltd. 240.7 240 -0.70 -0.29
Solar Industries India Ltd. 18573.15 18323.9 -249.25 -1.34
Sree Rayalaseema Hi-Strength Hypo Ltd. 510.2 506.7 -3.50 -0.69
Star Cement Ltd. 209.2 208.8 -0.40 -0.19
Sumitomo Chemical India Ltd. 482.35 472 -10.35 -2.15
Tamil Nadu Newsprint & Papers Ltd. 146.35 145.55 -0.80 -0.55
Tatva Chintan Pharma Chem Ltd. 1222.1 1189.3 -32.80 -2.68
The India Cements Ltd. 383.4 380.55 -2.85 -0.74
Ultratech Cement Ltd. 11101.8 11012 -89.80 -0.81
Valiant Organics Ltd. 300.25 294.9 -5.35 -1.78
Vidhi Specialty Food Ingredients Ltd. 296.4 292.05 -4.35 -1.47
Vinati Organics Ltd. 1303.85 1300 -3.85 -0.30
Vishnu Chemicals Ltd. 615 607.1 -7.90 -1.28
Zuari Agro Chemicals Ltd. 218.9 217.5 -1.40 -0.64

Market Stats

Advances
42
Declines
62
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 461 465.45 459 463.4 460.55 -2.85 -0.62 11357 0.52 924 338.2 2026-06-04 15:33:00
Adani Enterprises Ltd. 512599 2925 2983.05 2920 2925.2 2976.9 51.70 1.77 71825 21.38 4189.55 1017.1 2026-06-04 15:31:00
Advance Agrolife Ltd. 544562 102.9 103.05 101 102.05 101.1 -0.95 -0.93 1567 0.02 2026-06-04 15:31:00
Aether Industries Ltd. 543534 1129 1160.4 1094.75 1140.8 1142.5 1.70 0.15 23747 2.71 1274.2 723.15 2026-06-04 15:31:00
Agarwal Industrial Corporation Ltd. 531921 442.2 503.55 442.2 419.65 503.55 83.90 19.99 120968 6.09 1383.15 360.45 2026-06-04 15:31:00
Andhra Cements Ltd. 532141 55.49 55.5 53.51 54.4 53.8 -0.60 -1.10 993 0.01 158.75 4.88 2026-06-04 15:31:00
Anupam Rasayan India Ltd. 543275 1319.35 1351.7 1319.35 1326.6 1350.75 24.15 1.82 1680 0.23 1415.4 570 2026-06-04 15:31:00
Archean Chemical Industries Ltd. 543657 535 537.55 529.9 536.4 531 -5.40 -1.01 7030 0.37 838.2 409 2026-06-04 15:31:00
Arisinfra Solutions Ltd. 544419 112.55 118.05 112.55 113.95 115.3 1.35 1.18 744360 8.58 2026-06-04 15:31:00
Ashapura Minechem Ltd. 527001 715 764.5 715 723.15 741.25 18.10 2.50 63198 4.68 924.7 72.7 2026-06-04 15:31:00
Astec Lifesciences Ltd. 533138 774 797.95 772.8 783.65 774 -9.65 -1.23 5109 0.40 2285.65 512.35 2026-06-04 15:31:00
Balaji Amines Ltd. 530999 2128.25 2155.1 2073.7 2123.65 2094.9 -28.75 -1.35 34107 7.15 3841.85 905.15 2026-06-04 15:31:00
Best Agrolife Ltd. 539660 16.23 16.34 16 16.39 16.2 -0.19 -1.16 78789 0.13 1774.45 12.33 2026-06-04 15:31:00
Bhageria Industries Ltd. 530803 156.1 186.35 152.15 155.3 186.35 31.05 19.99 16287 0.30 281 111.6 2026-06-04 15:31:00
Bhagiradha Chemicals & Industries Ltd. 531719 237.15 254.5 237 234.55 248.15 13.60 5.80 10212 0.25 2174 168.7 2026-06-04 15:31:00
Bigbloc Construction Ltd. 540061 50.8 52.39 49.99 50.18 51.71 1.53 3.05 6852 0.04 293.4 38 2026-06-04 15:31:00
Black Rose Industries Ltd. 514183 96.51 97.55 96.02 97.27 97.54 0.27 0.28 2285 0.02 209.95 61 2026-06-04 15:33:00
Bodal Chemicals Ltd. 524370 72.02 73.9 71.35 73.06 71.5 -1.56 -2.14 15879 0.11 104.9 41.25 2026-06-04 15:31:00
Camlin Fine Sciences Ltd. 532834 117.05 123.9 116.95 117.05 119.6 2.55 2.18 87025 1.04 334.7 80 2026-06-04 15:31:00
Chemcon Speciality Chemicals Ltd. 543233 182.3 187.4 182.3 184.55 183.7 -0.85 -0.46 3953 0.07 477.7 125.15 2026-06-04 15:31:00
Chemplast Sanmar Ltd. 543336 204.95 209.6 203.3 207.6 206 -1.60 -0.77 17078 0.35 633 203.3 2026-06-04 15:31:00
Cheviot Company Ltd. 526817 1120 1132 1090.85 1094.05 1095 0.95 0.09 97 0.01 1651 900 2026-06-04 15:31:00
Clean Science And Technology Ltd. 543318 795.15 807.75 786.3 793.55 787 -6.55 -0.83 10210 0.80 1978.9 652.8 2026-06-04 15:31:00
Dalmia Bharat Ltd. 542216 1734.3 1735.4 1715 1722.55 1718 -4.55 -0.26 2825 0.49 2459.05 1478.05 2026-06-04 15:31:00
Ddev Plastiks Industries Ltd. 543547 233.05 262.5 233.05 244.5 253.1 8.60 3.52 22626 0.57 458.5 38.1818181818182 2026-06-04 15:33:00
Dharmaj Crop Guard Ltd. 543687 286.1 287.3 273.7 285.45 273.7 -11.75 -4.12 1760 0.05 391.25 139 2026-06-04 15:31:00
Emami Paper Mills Ltd. 533208 86.12 86.62 85.68 86.43 86.05 -0.38 -0.44 1899 0.02 195 55.95 2026-06-04 15:31:00
Epigral Ltd. 543332 1122.75 1174.35 1122.75 1130.55 1174.05 43.50 3.85 2032 0.24 2408.35 806.2 2026-06-04 15:31:00
Fairchem Organics Ltd. 543252 600.55 606.2 595.95 599.8 599.05 -0.75 -0.13 699 0.04 2448.9 427.9 2026-06-04 15:31:00
Fine Organic Industries Ltd. 541557 4644 4711.1 4635.25 4626.85 4677.8 50.95 1.10 428 0.20 7326.45 3355.05 2026-06-04 15:31:00
Fineotex Chemical Ltd. 533333 43.34 43.82 40.43 43.58 41.1 -2.48 -5.69 1159136 4.76 458 18.98 2026-06-04 15:33:00
Galaxy Surfactants Ltd. 540935 1741.45 1793.8 1741.45 1741.45 1750.2 8.75 0.50 686 0.12 3445 1512.3 2026-06-04 15:31:00
Gravita India Ltd. 533282 1632.65 1645.75 1610.05 1624.45 1639.2 14.75 0.91 4583 0.75 2699.85 278.6 2026-06-04 15:31:00
Gujarat Alkalies And Chemicals Ltd. 530001 665.5 676.8 661.5 671.9 662 -9.90 -1.47 2912 0.19 988.75 410 2026-06-04 15:31:00
Gujarat Fluorochemicals Ltd. 542812 3620.05 3650.9 3582.45 3649.85 3588 -61.85 -1.69 2312 0.83 4875 2480 2026-06-04 15:31:00
Gujarat Mineral Development Corporation Ltd. 532181 667.45 683.55 667.45 666.6 674 7.40 1.11 96042 6.47 771.5 122.75 2026-06-04 15:31:00
Heranba Industries Ltd. 543266 179.75 180.3 170.1 178.6 174 -4.60 -2.58 4845 0.08 606 155.8 2026-06-04 15:32:00
Hindustan Copper Ltd. 513599 541.95 544.95 537.7 545.35 541.95 -3.40 -0.62 159115 8.62 759.2 94 2026-06-04 15:33:00
HP Adhesives Ltd. 543433 35.88 38 35.62 35.88 38 2.12 5.91 10258 0.04 546.35 26.34 2026-06-04 15:31:00
India Pesticides Ltd. 543311 157.5 162 152.95 157.15 155.05 -2.10 -1.34 39478 0.61 428.95 119.85 2026-06-04 15:31:00
Indian Metals & Ferro Alloys Ltd. 533047 1507.35 1550 1474 1500.4 1535 34.60 2.31 7497 1.15 1666.7 221 2026-06-04 15:32:00
Indo Amines Ltd. 524648 136.05 137.8 130.95 136.25 132.35 -3.90 -2.86 17036 0.23 247.9 69.1 2026-06-04 15:32:00
Insecticides (India) Ltd. 532851 725.7 729.35 711.95 725.85 717.9 -7.95 -1.10 518 0.04 1096.3 410.2 2026-06-04 15:32:00
Jai Balaji Industries Ltd. 532976 68.92 71.2 67.82 69.5 70.99 1.49 2.14 21216 0.15 1307 35.3 2026-06-04 15:31:00
Jain Resource Recycling Ltd. 544537 353.55 366.75 350.7 354.85 358.1 3.25 0.92 86406 3.09 2026-06-04 15:31:00
Jayant Agro-Organics Ltd. 524330 226.2 228 224.2 229.1 225.3 -3.80 -1.66 196 0.00 355 141 2026-06-04 15:31:00
Jindal Stainless Ltd. 532508 675.95 705.25 675 682 701 19.00 2.79 74051 5.19 883.25 116 2026-06-04 15:31:00
Jindal Steel Ltd. 532286 1213.65 1213.65 1195 1211.4 1196.9 -14.50 -1.20 16822 2.01 1306 377.05 2026-06-04 15:31:00
JK Cement Ltd. 532644 4900 4960.85 4829.2 4878.15 4909 30.85 0.63 18283 8.98 7565 2425.55 2026-06-04 15:32:00
JK Paper Ltd. 532162 355 360.4 353.05 355.05 357.85 2.80 0.79 19580 0.70 639.15 276 2026-06-04 15:31:00
Jubilant Agri And Consumer Products Ltd. 544355 1763.8 1905 1758.1 1743.75 1863.45 119.70 6.86 733 0.14 2026-06-04 15:31:00
Jubilant Ingrevia Ltd. 543271 628 636.4 620 630.05 622.75 -7.30 -1.16 9337 0.58 884.95 350.8 2026-06-04 15:31:00
Jyoti Resins & Adhesives Ltd. 514448 887 899.95 860.8 892.05 873 -19.05 -2.14 16127 1.41 1818.45 700 2026-06-04 15:32:00
KIOCL Ltd. 540680 384.55 409.25 384 384.4 399.45 15.05 3.92 46884 1.87 634.35 165.2 2026-06-04 15:31:00
Kiri Industries Ltd. 532967 394 401.15 386.25 394 390 -4.00 -1.02 14049 0.55 752.75 255.5 2026-06-04 15:31:00
Kuantum Papers Ltd. 532937 77 77.71 76 76.85 77.37 0.52 0.68 3379 0.03 225.45 65.47 2026-06-04 15:31:00
Laxmi Organic Industries Ltd. 543277 164.95 165.8 160 165 160.8 -4.20 -2.55 158855 2.55 395.9 107.45 2026-06-04 15:31:00
Linde India Ltd. 523457 7112.85 7167.35 7043.75 7112.85 7043.75 -69.10 -0.97 1449 1.02 9909 2932.85 2026-06-04 15:32:00
Lloyds Enterprises Ltd. 512463 67 68.38 67 67.19 67.05 -0.14 -0.21 179280 1.20 86.74 3.96 2026-06-04 15:31:00
Lloyds Metals & Energy Ltd. 512455 1790 1802.95 1766 1792.35 1783.9 -8.45 -0.47 22093 3.94 1889 136.75 2026-06-04 15:32:00
Meghmani Organics Ltd. 543331 48.5 49.2 48.41 48.69 48.71 0.02 0.04 53797 0.26 135.9 36.41 2026-06-04 15:31:00
MOIL Ltd. 533286 295.75 300.2 295 296.25 296 -0.25 -0.08 22323 0.66 588.35 140.65 2026-06-04 15:31:00
NACL Industries Ltd. 524709 151 157.3 151 152.95 153 0.05 0.03 9552 0.15 337.65 48.6 2026-06-04 15:31:00
National Aluminium Company Ltd. 532234 435.85 436.65 412.8 436.75 414 -22.75 -5.21 377888 15.64 445.1 67 2026-06-04 15:31:00
National Fertilizers Ltd. 523630 75.29 76.18 74.35 75.29 74.4 -0.89 -1.18 63435 0.47 169.95 46 2026-06-04 15:31:00
Navin Fluorine International Ltd. 532504 7066.4 7144 7052.85 7033.55 7076 42.45 0.60 1903 1.35 7524 2876.45 2026-06-04 15:31:00
Neogen Chemicals Ltd. 542665 1901.85 1956.35 1869 1901.85 1871.55 -30.30 -1.59 5585 1.05 2414.9 978 2026-06-04 15:32:00
Nikhil Adhesives Ltd. 526159 89.9 89.9 85 88.68 85.03 -3.65 -4.12 18084 0.15 225.3 56.78 2026-06-04 15:33:00
NMDC Ltd. 526371 96 97.35 94.35 96.03 94.6 -1.43 -1.49 1163506 11.01 286.35 59.56 2026-06-04 15:33:00
NMDC Steel Ltd. 543768 52 52.66 50.35 52.45 50.42 -2.03 -3.87 627148 3.16 73.67 28.35 2026-06-04 15:33:00
Nuvoco Vistas Corporation Ltd. 543334 328.95 328.95 321.3 329 322.95 -6.05 -1.84 13468 0.43 477.35 276.3 2026-06-04 15:31:00
Orient Cement Ltd. 535754 134 135.45 134 135.2 134.9 -0.30 -0.22 6001 0.08 379.4 104.7 2026-06-04 15:31:00
Paradeep Phosphates Ltd. 543530 127.15 128.75 125.55 126.35 126 -0.35 -0.28 192502 2.43 234.05 47.4 2026-06-04 15:31:00
Paushak Ltd. 532742 511.1 516.7 500.5 498.65 501.1 2.45 0.49 7439 0.37 10349 343 2026-06-04 15:32:00
PI Industries Ltd. 523642 2725.9 2740.45 2697.4 2740.4 2726.2 -14.20 -0.52 78826 21.49 4801.4 2658 2026-06-04 15:31:00
Privi Speciality Chemicals Ltd. 530117 3232.1 3299 3232.1 3252.7 3263.35 10.65 0.33 2233 0.73 3594.85 870.55 2026-06-04 15:33:00
Ramco Industries Ltd. 532369 304.95 305 295 304.3 303 -1.30 -0.43 4976 0.15 397.55 117.5 2026-06-04 15:33:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 126.95 129.1 126.05 128.05 126.5 -1.55 -1.21 54030 0.68 245 87.75 2026-06-04 15:31:00
Refex Industries Ltd. 532884 313.65 323.9 312.55 314.15 317 2.85 0.91 43634 1.38 923.95 117.3 2026-06-04 15:31:00
Rossari Biotech Ltd. 543213 525.95 535 524.95 529.65 524.95 -4.70 -0.89 7867 0.41 1051 372.9 2026-06-04 15:31:00
Satia Industries Ltd. 539201 55.72 56.73 55.1 56.05 55.7 -0.35 -0.62 11371 0.06 164.35 50.62 2026-06-04 15:31:00
Sharda Cropchem Ltd. 538666 922.95 922.95 901.5 919.35 903.4 -15.95 -1.73 6914 0.62 1297.8 318 2026-06-04 15:31:00
Shiva Cement Ltd. 532323 16.67 18.35 16.41 16.41 18.35 1.94 11.82 272963 0.50 64.8 12.05 2026-06-04 15:32:00
Shivalik Rasayan Ltd. 539148 251.1 251.1 230 240.7 240 -0.70 -0.29 2419 0.06 1106.9 207.7 2026-06-04 15:31:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 358.2 382.6 358.2 366.35 369.5 3.15 0.86 3628 0.13 476.6 141 2026-06-04 15:31:00
Shyam Metalics And Energy Ltd. 543299 991.55 1014.45 980.1 979.35 992 12.65 1.29 20382 2.02 1014.45 253.05 2026-06-04 15:33:00
Solar Industries India Ltd. 532725 18570 18770 18260 18573.15 18323.9 -249.25 -1.34 11287 20.68 18880 3107.55 2026-06-04 15:33:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 513.9 517 505.85 510.2 506.7 -3.50 -0.69 904 0.05 950.8 375 2026-06-04 15:33:00
Stallion India Fluorochemicals Ltd. 544342 195.85 198.45 191.8 193.7 194.35 0.65 0.34 250785 4.87 2026-06-04 15:31:00
Star Cement Ltd. 540575 209.05 210 208.15 209.2 208.8 -0.40 -0.19 8180 0.17 308.1 88.55 2026-06-04 15:31:00
Stylam Industries Ltd. 526951 2970.6 3118 2959.8 2994.35 3025.1 30.75 1.03 2338 0.71 3118 941.7 2026-06-04 15:33:00
Sumitomo Chemical India Ltd. 542920 480.5 482.65 472 482.35 472 -10.35 -2.15 7264 0.34 665 5.77 2026-06-04 15:31:00
Tamil Nadu Newsprint & Papers Ltd. 531426 147.85 148 145.5 146.35 145.55 -0.80 -0.55 2218 0.03 330.95 115.05 2026-06-04 15:31:00
Tatva Chintan Pharma Chem Ltd. 543321 1228.45 1238.15 1186.1 1222.1 1189.3 -32.80 -2.68 3380 0.40 2649.1 610 2026-06-04 15:33:00
The India Cements Ltd. 530005 380.3 387.55 379.7 383.4 380.55 -2.85 -0.74 10226 0.39 489.65 167.05 2026-06-04 15:31:00
Ultratech Cement Ltd. 532538 11140.7 11147.65 10962.5 11101.8 11012 -89.80 -0.81 56178 61.86 13104 6005 2026-06-04 15:33:00
Valiant Organics Ltd. 540145 300.9 304.7 292 300.25 294.9 -5.35 -1.78 3453 0.10 869 195.2 2026-06-04 15:33:00
Vidhi Specialty Food Ingredients Ltd. 531717 296 299.4 292.05 296.4 292.05 -4.35 -1.47 35575 1.04 571.95 258.75 2026-06-04 15:31:00
Vinati Organics Ltd. 524200 1303.65 1313.5 1288 1303.85 1300 -3.85 -0.30 2453 0.32 2372.95 1204 2026-06-04 15:31:00
Vinyl Chemicals (India) Ltd. 524129 245.05 255.35 244.15 249.55 251 1.45 0.58 12838 0.32 952.1 160.05 2026-06-04 15:31:00
Vishnu Chemicals Ltd. 516072 613.2 622.6 607 615 607.1 -7.90 -1.28 5063 0.31 652.1 245.05 2026-06-04 15:33:00
Vraj Iron & Steel Ltd. 544204 123 126.6 123 123.6 125.9 2.30 1.86 697 0.01 2026-06-04 15:31:00
Yasho Industries Ltd. 541167 2239 2543.75 2239 2240.5 2543.75 303.25 13.53 5028 1.28 2543.75 1151 2026-06-04 15:33:00
Zuari Agro Chemicals Ltd. 534742 219.4 222 217.5 218.9 217.5 -1.40 -0.64 2042 0.04 394.65 116.15 2026-06-04 15:33:00