Select Exchange & Index:
COMDTY
8406.34
updated on: 20-Apr-2026 [15:59]
Advances - 30 |
Declines - 74 |
Unchanged - 0
Overview
| Open | 8450.33 | Prev. Close | 8406.34 |
|---|---|---|---|
| Day High | 8453.89 | 52 Week High | 8488.06 |
| Day Low | 8347.13 | 52 Week Low | 6930.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 440.7 | 446.25 | 5.55 | 1.26 |
| Adani Enterprises Ltd. | 2218.35 | 2228 | 9.65 | 0.44 |
| Aether Industries Ltd. | 1180.15 | 1190 | 9.85 | 0.83 |
| Anupam Rasayan India Ltd. | 1289.1 | 1306.3 | 17.20 | 1.33 |
| Balaji Amines Ltd. | 1139.85 | 1140.4 | 0.55 | 0.05 |
| Bhagiradha Chemicals & Industries Ltd. | 220.2 | 234.95 | 14.75 | 6.70 |
| Bodal Chemicals Ltd. | 67.59 | 67.67 | 0.08 | 0.12 |
| Cheviot Company Ltd. | 1082.1 | 1119.95 | 37.85 | 3.50 |
| Dalmia Bharat Ltd. | 1972.55 | 1984 | 11.45 | 0.58 |
| Dharmaj Crop Guard Ltd. | 269.85 | 277.5 | 7.65 | 2.83 |
| Fine Organic Industries Ltd. | 4898.6 | 4938.9 | 40.30 | 0.82 |
| Galaxy Surfactants Ltd. | 1790.45 | 1800 | 9.55 | 0.53 |
| Gravita India Ltd. | 1639.8 | 1640 | 0.20 | 0.01 |
| Gujarat Alkalies And Chemicals Ltd. | 723.35 | 736.75 | 13.40 | 1.85 |
| Heranba Industries Ltd. | 210.65 | 219 | 8.35 | 3.96 |
| Jai Balaji Industries Ltd. | 72.59 | 73.3 | 0.71 | 0.98 |
| Jindal Stainless Ltd. | 787.9 | 789.3 | 1.40 | 0.18 |
| Jindal Steel Ltd. | 1269.5 | 1287.8 | 18.30 | 1.44 |
| JK Cement Ltd. | 5527.25 | 5700 | 172.75 | 3.13 |
| Jyoti Resins & Adhesives Ltd. | 891.35 | 896.85 | 5.50 | 0.62 |
| Lloyds Enterprises Ltd. | 63.38 | 66.14 | 2.76 | 4.35 |
| Lloyds Metals & Energy Ltd. | 1622.7 | 1627.9 | 5.20 | 0.32 |
| Navin Fluorine International Ltd. | 6285.65 | 6465.8 | 180.15 | 2.87 |
| Nikhil Adhesives Ltd. | 82.89 | 83.04 | 0.15 | 0.18 |
| Paradeep Phosphates Ltd. | 124.4 | 126.9 | 2.50 | 2.01 |
| Refex Industries Ltd. | 244.75 | 249.05 | 4.30 | 1.76 |
| Sumitomo Chemical India Ltd. | 441.95 | 446.9 | 4.95 | 1.12 |
| Tatva Chintan Pharma Chem Ltd. | 1275.1 | 1306.8 | 31.70 | 2.49 |
| Ultratech Cement Ltd. | 11887.3 | 11911.3 | 24.00 | 0.20 |
| Vidhi Specialty Food Ingredients Ltd. | 315.2 | 318.8 | 3.60 | 1.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 111.21 | 107.66 | -3.55 | -3.19 |
| Agarwal Industrial Corporation Ltd. | 466.25 | 442 | -24.25 | -5.20 |
| Andhra Cements Ltd. | 57.96 | 57.34 | -0.62 | -1.07 |
| Archean Chemical Industries Ltd. | 607.45 | 599.95 | -7.50 | -1.23 |
| Arisinfra Solutions Ltd. | 128.36 | 127.79 | -0.57 | -0.44 |
| Ashapura Minechem Ltd. | 617.75 | 599 | -18.75 | -3.04 |
| Astec Lifesciences Ltd. | 726.5 | 701.7 | -24.80 | -3.41 |
| Best Agrolife Ltd. | 19.19 | 18.7 | -0.49 | -2.55 |
| Bhageria Industries Ltd. | 164.65 | 160.4 | -4.25 | -2.58 |
| Bigbloc Construction Ltd. | 52.68 | 50.99 | -1.69 | -3.21 |
| Black Rose Industries Ltd. | 83.4 | 82.55 | -0.85 | -1.02 |
| Camlin Fine Sciences Ltd. | 106.38 | 103.51 | -2.87 | -2.70 |
| Chemcon Speciality Chemicals Ltd. | 162.75 | 160.2 | -2.55 | -1.57 |
| Chemplast Sanmar Ltd. | 236.65 | 227.9 | -8.75 | -3.70 |
| Clean Science And Technology Ltd. | 758.4 | 741 | -17.40 | -2.29 |
| Ddev Plastiks Industries Ltd. | 244.25 | 236.35 | -7.90 | -3.23 |
| Emami Paper Mills Ltd. | 75.24 | 74.3 | -0.94 | -1.25 |
| Epigral Ltd. | 1200.75 | 1166.8 | -33.95 | -2.83 |
| Fairchem Organics Ltd. | 564.05 | 555.65 | -8.40 | -1.49 |
| Fineotex Chemical Ltd. | 23.21 | 22.87 | -0.34 | -1.46 |
| Gujarat Fluorochemicals Ltd. | 3357.8 | 3258.1 | -99.70 | -2.97 |
| Gujarat Mineral Development Corporation Ltd. | 733.4 | 691.4 | -42.00 | -5.73 |
| Hindustan Copper Ltd. | 569.6 | 556.75 | -12.85 | -2.26 |
| HP Adhesives Ltd. | 40.75 | 39.35 | -1.40 | -3.44 |
| India Pesticides Ltd. | 155.45 | 155.05 | -0.40 | -0.26 |
| Indian Metals & Ferro Alloys Ltd. | 1566.85 | 1510.25 | -56.60 | -3.61 |
| Indo Amines Ltd. | 115.77 | 111.1 | -4.67 | -4.03 |
| Insecticides (India) Ltd. | 722.05 | 715.9 | -6.15 | -0.85 |
| Jain Resource Recycling Ltd. | 420.9 | 418 | -2.90 | -0.69 |
| Jayant Agro-Organics Ltd. | 201.85 | 197.75 | -4.10 | -2.03 |
| JK Paper Ltd. | 375.2 | 367.45 | -7.75 | -2.07 |
| Jubilant Agri And Consumer Products Ltd. | 1879.65 | 1851 | -28.65 | -1.52 |
| Jubilant Ingrevia Ltd. | 665.8 | 665 | -0.80 | -0.12 |
| KIOCL Ltd. | 411.05 | 397.9 | -13.15 | -3.20 |
| Kiri Industries Ltd. | 419 | 412.75 | -6.25 | -1.49 |
| Kuantum Papers Ltd. | 85.23 | 81.68 | -3.55 | -4.17 |
| Laxmi Organic Industries Ltd. | 142.25 | 141.1 | -1.15 | -0.81 |
| Linde India Ltd. | 7234.3 | 7049 | -185.30 | -2.56 |
| Meghmani Organics Ltd. | 53.64 | 52.8 | -0.84 | -1.57 |
| MOIL Ltd. | 327.6 | 321.05 | -6.55 | -2.00 |
| NACL Industries Ltd. | 175 | 168 | -7.00 | -4.00 |
| National Aluminium Company Ltd. | 438.7 | 425.5 | -13.20 | -3.01 |
| National Fertilizers Ltd. | 77.4 | 76.3 | -1.10 | -1.42 |
| Neogen Chemicals Ltd. | 1509.3 | 1497.2 | -12.10 | -0.80 |
| NMDC Ltd. | 89.78 | 88.81 | -0.97 | -1.08 |
| NMDC Steel Ltd. | 42.56 | 41.82 | -0.74 | -1.74 |
| Nuvoco Vistas Corporation Ltd. | 311.45 | 308.5 | -2.95 | -0.95 |
| Orient Cement Ltd. | 144.9 | 142 | -2.90 | -2.00 |
| Paushak Ltd. | 508.75 | 491.9 | -16.85 | -3.31 |
| PI Industries Ltd. | 3144.45 | 3036.95 | -107.50 | -3.42 |
| Privi Speciality Chemicals Ltd. | 3126.55 | 3070.4 | -56.15 | -1.80 |
| Ramco Industries Ltd. | 278.75 | 272.55 | -6.20 | -2.22 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.7 | 130 | -1.70 | -1.29 |
| Rossari Biotech Ltd. | 503.9 | 494 | -9.90 | -1.96 |
| Satia Industries Ltd. | 66.85 | 63.18 | -3.67 | -5.49 |
| Sharda Cropchem Ltd. | 1109.7 | 1101.95 | -7.75 | -0.70 |
| Shiva Cement Ltd. | 19.78 | 19.12 | -0.66 | -3.34 |
| Shivalik Rasayan Ltd. | 278.75 | 268.5 | -10.25 | -3.68 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 347.25 | 345 | -2.25 | -0.65 |
| Shyam Metalics And Energy Ltd. | 864.8 | 849.2 | -15.60 | -1.80 |
| Solar Industries India Ltd. | 15086.85 | 14900.95 | -185.90 | -1.23 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 499.15 | 484.5 | -14.65 | -2.93 |
| Stallion India Fluorochemicals Ltd. | 159.95 | 155.05 | -4.90 | -3.06 |
| Star Cement Ltd. | 222.5 | 219 | -3.50 | -1.57 |
| Stylam Industries Ltd. | 2244.15 | 2237 | -7.15 | -0.32 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.05 | 139.5 | -0.55 | -0.39 |
| The India Cements Ltd. | 415.5 | 413.35 | -2.15 | -0.52 |
| Valiant Organics Ltd. | 281.25 | 272.1 | -9.15 | -3.25 |
| Vinati Organics Ltd. | 1291.6 | 1277.05 | -14.55 | -1.13 |
| Vinyl Chemicals (India) Ltd. | 280.35 | 269.8 | -10.55 | -3.76 |
| Vishnu Chemicals Ltd. | 580.4 | 566.5 | -13.90 | -2.39 |
| Vraj Iron & Steel Ltd. | 130.46 | 128.76 | -1.70 | -1.30 |
| Yasho Industries Ltd. | 1539 | 1466 | -73.00 | -4.74 |
| Zuari Agro Chemicals Ltd. | 229.65 | 226.25 | -3.40 | -1.48 |
Market Stats
Advances
30
Declines
74
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 442.95 | 447.9 | 436.3 | 440.7 | 446.25 | 5.55 | 1.26 | 31402 | 1.40 | 924 | 338.2 | 2026-04-20 15:43:00 |
| Adani Enterprises Ltd. | 512599 | 2215.45 | 2280 | 2201.1 | 2218.35 | 2228 | 9.65 | 0.44 | 175111 | 39.01 | 4189.55 | 1017.1 | 2026-04-20 15:43:00 |
| Advance Agrolife Ltd. | 544562 | 110.3 | 111.02 | 107.1 | 111.21 | 107.66 | -3.55 | -3.19 | 6005 | 0.06 | 2026-04-20 15:40:00 | ||
| Aether Industries Ltd. | 543534 | 1200.15 | 1215.65 | 1175 | 1180.15 | 1190 | 9.85 | 0.83 | 23004 | 2.74 | 1250 | 723.15 | 2026-04-20 15:40:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 473.4 | 473.4 | 441.95 | 466.25 | 442 | -24.25 | -5.20 | 4022 | 0.18 | 1383.15 | 360.45 | 2026-04-20 15:40:00 |
| Andhra Cements Ltd. | 532141 | 57.02 | 59.32 | 56.22 | 57.96 | 57.34 | -0.62 | -1.07 | 2748 | 0.02 | 158.75 | 4.88 | 2026-04-20 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1270.85 | 1327.6 | 1270.85 | 1289.1 | 1306.3 | 17.20 | 1.33 | 6799 | 0.89 | 1405 | 570 | 2026-04-20 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 603.5 | 608.7 | 596.7 | 607.45 | 599.95 | -7.50 | -1.23 | 1890 | 0.11 | 838.2 | 409 | 2026-04-20 15:40:00 |
| Arisinfra Solutions Ltd. | 544419 | 130.84 | 130.84 | 121 | 128.36 | 127.79 | -0.57 | -0.44 | 52366 | 0.67 | 2026-04-20 15:40:00 | ||
| Ashapura Minechem Ltd. | 527001 | 616.35 | 623.55 | 595.65 | 617.75 | 599 | -18.75 | -3.04 | 31345 | 1.88 | 924.7 | 72.7 | 2026-04-20 15:42:00 |
| Astec Lifesciences Ltd. | 533138 | 727.35 | 731.1 | 700.45 | 726.5 | 701.7 | -24.80 | -3.41 | 3125 | 0.22 | 2285.65 | 512.35 | 2026-04-20 15:40:00 |
| Balaji Amines Ltd. | 530999 | 1133.6 | 1171 | 1116.9 | 1139.85 | 1140.4 | 0.55 | 0.05 | 5480 | 0.62 | 3841.85 | 905.15 | 2026-04-20 15:40:00 |
| Best Agrolife Ltd. | 539660 | 18.65 | 19.09 | 18.24 | 19.19 | 18.7 | -0.49 | -2.55 | 150487 | 0.28 | 1774.45 | 12.33 | 2026-04-20 15:40:00 |
| Bhageria Industries Ltd. | 530803 | 167.95 | 167.95 | 160.4 | 164.65 | 160.4 | -4.25 | -2.58 | 3208 | 0.05 | 281 | 111.6 | 2026-04-20 15:40:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 221.85 | 238 | 221.85 | 220.2 | 234.95 | 14.75 | 6.70 | 19821 | 0.47 | 2174 | 168.7 | 2026-04-20 15:41:00 |
| Bigbloc Construction Ltd. | 540061 | 51.41 | 51.76 | 50.4 | 52.68 | 50.99 | -1.69 | -3.21 | 4407 | 0.02 | 293.4 | 38 | 2026-04-20 15:40:00 |
| Black Rose Industries Ltd. | 514183 | 85 | 85 | 81.5 | 83.4 | 82.55 | -0.85 | -1.02 | 5614 | 0.05 | 209.95 | 61 | 2026-04-20 15:40:00 |
| Bodal Chemicals Ltd. | 524370 | 69.21 | 69.75 | 67.45 | 67.59 | 67.67 | 0.08 | 0.12 | 12819 | 0.09 | 104.9 | 41.25 | 2026-04-20 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 108.51 | 109.32 | 103.28 | 106.38 | 103.51 | -2.87 | -2.70 | 77658 | 0.80 | 334.7 | 80 | 2026-04-20 15:41:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 173.85 | 173.85 | 159 | 162.75 | 160.2 | -2.55 | -1.57 | 856 | 0.01 | 477.7 | 125.15 | 2026-04-20 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 236.4 | 236.4 | 225.2 | 236.65 | 227.9 | -8.75 | -3.70 | 13145 | 0.30 | 633 | 211.6 | 2026-04-20 15:41:00 |
| Cheviot Company Ltd. | 526817 | 1090.1 | 1120.95 | 1057 | 1082.1 | 1119.95 | 37.85 | 3.50 | 373 | 0.04 | 1651 | 900 | 2026-04-20 15:44:00 |
| Clean Science And Technology Ltd. | 543318 | 762 | 762.15 | 740.55 | 758.4 | 741 | -17.40 | -2.29 | 8948 | 0.66 | 1978.9 | 652.8 | 2026-04-20 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1984 | 2002.6 | 1946.2 | 1972.55 | 1984 | 11.45 | 0.58 | 7195 | 1.43 | 2459.05 | 1478.05 | 2026-04-20 15:40:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 245 | 251 | 236 | 244.25 | 236.35 | -7.90 | -3.23 | 8588 | 0.20 | 458.5 | 38.1818181818182 | 2026-04-20 15:42:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 275.55 | 279 | 272.15 | 269.85 | 277.5 | 7.65 | 2.83 | 3398 | 0.09 | 391.25 | 139 | 2026-04-20 15:40:00 |
| Emami Paper Mills Ltd. | 533208 | 75.1 | 76.5 | 73.06 | 75.24 | 74.3 | -0.94 | -1.25 | 1374 | 0.01 | 195 | 55.95 | 2026-04-20 15:40:00 |
| Epigral Ltd. | 543332 | 1175.25 | 1193.75 | 1161.1 | 1200.75 | 1166.8 | -33.95 | -2.83 | 2741 | 0.32 | 2408.35 | 806.2 | 2026-04-20 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 563.8 | 567.6 | 555.65 | 564.05 | 555.65 | -8.40 | -1.49 | 23 | 0.00 | 2448.9 | 427.9 | 2026-04-20 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4927.9 | 5013.75 | 4823.6 | 4898.6 | 4938.9 | 40.30 | 0.82 | 801 | 0.40 | 7326.45 | 3355.05 | 2026-04-20 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 22.95 | 23.47 | 22.8 | 23.21 | 22.87 | -0.34 | -1.46 | 204782 | 0.47 | 458 | 18.98 | 2026-04-20 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 1793.55 | 1820 | 1766.1 | 1790.45 | 1800 | 9.55 | 0.53 | 1786 | 0.32 | 3445 | 1512.3 | 2026-04-20 15:40:00 |
| Gravita India Ltd. | 533282 | 1644.35 | 1710 | 1635 | 1639.8 | 1640 | 0.20 | 0.01 | 16686 | 2.74 | 2699.85 | 278.6 | 2026-04-20 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 715 | 744.45 | 700 | 723.35 | 736.75 | 13.40 | 1.85 | 69373 | 5.11 | 988.75 | 410 | 2026-04-20 15:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3278.95 | 3361.8 | 3258.05 | 3357.8 | 3258.1 | -99.70 | -2.97 | 2936 | 0.96 | 4875 | 2480 | 2026-04-20 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 731.85 | 732.95 | 689 | 733.4 | 691.4 | -42.00 | -5.73 | 542702 | 37.52 | 771.5 | 122.75 | 2026-04-20 15:42:00 |
| Heranba Industries Ltd. | 543266 | 209.2 | 223.85 | 205.2 | 210.65 | 219 | 8.35 | 3.96 | 19683 | 0.43 | 606 | 155.8 | 2026-04-20 15:43:00 |
| Hindustan Copper Ltd. | 513599 | 568.35 | 568.45 | 553.2 | 569.6 | 556.75 | -12.85 | -2.26 | 429817 | 23.93 | 759.2 | 94 | 2026-04-20 15:45:00 |
| HP Adhesives Ltd. | 543433 | 41.57 | 46.2 | 39.1 | 40.75 | 39.35 | -1.40 | -3.44 | 10491 | 0.04 | 546.35 | 26.34 | 2026-04-20 15:40:00 |
| India Pesticides Ltd. | 543311 | 156.45 | 163 | 152.6 | 155.45 | 155.05 | -0.40 | -0.26 | 39294 | 0.61 | 428.95 | 119.85 | 2026-04-20 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1554.95 | 1564.5 | 1510.25 | 1566.85 | 1510.25 | -56.60 | -3.61 | 10083 | 1.52 | 1581.8 | 221 | 2026-04-20 15:40:00 |
| Indo Amines Ltd. | 524648 | 116.78 | 116.79 | 109.61 | 115.77 | 111.1 | -4.67 | -4.03 | 12046 | 0.13 | 247.9 | 69.1 | 2026-04-20 15:41:00 |
| Insecticides (India) Ltd. | 532851 | 728.85 | 728.85 | 707.7 | 722.05 | 715.9 | -6.15 | -0.85 | 316 | 0.02 | 1096.3 | 410.2 | 2026-04-20 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 72.51 | 75.85 | 71.03 | 72.59 | 73.3 | 0.71 | 0.98 | 231327 | 1.70 | 1307 | 35.3 | 2026-04-20 15:40:00 |
| Jain Resource Recycling Ltd. | 544537 | 423.9 | 423.9 | 407.75 | 420.9 | 418 | -2.90 | -0.69 | 39169 | 1.64 | 2026-04-20 15:43:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 202.45 | 202.45 | 197.75 | 201.85 | 197.75 | -4.10 | -2.03 | 59 | 0.00 | 355 | 141 | 2026-04-20 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 784.05 | 794.05 | 779.5 | 787.9 | 789.3 | 1.40 | 0.18 | 10651 | 0.84 | 883.25 | 116 | 2026-04-20 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1283.3 | 1297.5 | 1252.5 | 1269.5 | 1287.8 | 18.30 | 1.44 | 66263 | 8.53 | 1297.5 | 377.05 | 2026-04-20 15:40:00 |
| JK Cement Ltd. | 532644 | 5561 | 5740 | 5455 | 5527.25 | 5700 | 172.75 | 3.13 | 3034 | 1.73 | 7565 | 2425.55 | 2026-04-20 15:41:00 |
| JK Paper Ltd. | 532162 | 371.3 | 376 | 365.3 | 375.2 | 367.45 | -7.75 | -2.07 | 11153 | 0.41 | 639.15 | 276 | 2026-04-20 15:40:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1866.8 | 1892.4 | 1850 | 1879.65 | 1851 | -28.65 | -1.52 | 242 | 0.04 | 2026-04-20 15:40:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 652.9 | 671 | 652.9 | 665.8 | 665 | -0.80 | -0.12 | 57405 | 3.82 | 884.95 | 350.8 | 2026-04-20 15:40:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 902 | 926 | 871.2 | 891.35 | 896.85 | 5.50 | 0.62 | 19039 | 1.71 | 1818.45 | 700 | 2026-04-20 15:40:00 |
| KIOCL Ltd. | 540680 | 412 | 415 | 395 | 411.05 | 397.9 | -13.15 | -3.20 | 23046 | 0.92 | 634.35 | 165.2 | 2026-04-20 15:44:00 |
| Kiri Industries Ltd. | 532967 | 415.05 | 423.35 | 410.85 | 419 | 412.75 | -6.25 | -1.49 | 7860 | 0.32 | 752.75 | 255.5 | 2026-04-20 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 84.19 | 86.79 | 81.65 | 85.23 | 81.68 | -3.55 | -4.17 | 4486 | 0.04 | 225.45 | 65.47 | 2026-04-20 15:41:00 |
| Laxmi Organic Industries Ltd. | 543277 | 140.25 | 146.3 | 139.25 | 142.25 | 141.1 | -1.15 | -0.81 | 42768 | 0.60 | 395.9 | 107.45 | 2026-04-20 15:40:00 |
| Linde India Ltd. | 523457 | 7279.35 | 7280 | 7025 | 7234.3 | 7049 | -185.30 | -2.56 | 1518 | 1.07 | 9909 | 2932.85 | 2026-04-20 15:44:00 |
| Lloyds Enterprises Ltd. | 512463 | 64.84 | 66.98 | 64.31 | 63.38 | 66.14 | 2.76 | 4.35 | 212615 | 1.41 | 86.74 | 3.96 | 2026-04-20 15:45:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1637.95 | 1653 | 1619.5 | 1622.7 | 1627.9 | 5.20 | 0.32 | 46976 | 7.65 | 1653 | 136.75 | 2026-04-20 15:43:00 |
| Meghmani Organics Ltd. | 543331 | 53.1 | 53.8 | 52.12 | 53.64 | 52.8 | -0.84 | -1.57 | 81903 | 0.43 | 135.9 | 36.41 | 2026-04-20 15:44:00 |
| MOIL Ltd. | 533286 | 329.95 | 329.95 | 320.15 | 327.6 | 321.05 | -6.55 | -2.00 | 43127 | 1.38 | 588.35 | 140.65 | 2026-04-20 15:41:00 |
| NACL Industries Ltd. | 524709 | 177.25 | 177.95 | 165.4 | 175 | 168 | -7.00 | -4.00 | 23333 | 0.39 | 337.65 | 48.6 | 2026-04-20 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 434.7 | 434.7 | 423.9 | 438.7 | 425.5 | -13.20 | -3.01 | 271214 | 11.54 | 439.95 | 67 | 2026-04-20 15:40:00 |
| National Fertilizers Ltd. | 523630 | 77.54 | 77.54 | 75.8 | 77.4 | 76.3 | -1.10 | -1.42 | 75770 | 0.58 | 169.95 | 46 | 2026-04-20 15:45:00 |
| Navin Fluorine International Ltd. | 532504 | 6255.05 | 6499.1 | 6227.05 | 6285.65 | 6465.8 | 180.15 | 2.87 | 10273 | 6.64 | 6960 | 2876.45 | 2026-04-20 15:45:00 |
| Neogen Chemicals Ltd. | 542665 | 1529.65 | 1530 | 1475.65 | 1509.3 | 1497.2 | -12.10 | -0.80 | 4881 | 0.73 | 2414.9 | 978 | 2026-04-20 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 81 | 84.55 | 81 | 82.89 | 83.04 | 0.15 | 0.18 | 17219 | 0.14 | 225.3 | 56.78 | 2026-04-20 15:40:00 |
| NMDC Ltd. | 526371 | 89.81 | 90.11 | 88.21 | 89.78 | 88.81 | -0.97 | -1.08 | 2039126 | 18.11 | 286.35 | 59.56 | 2026-04-20 15:45:00 |
| NMDC Steel Ltd. | 543768 | 42.56 | 42.56 | 41.51 | 42.56 | 41.82 | -0.74 | -1.74 | 118423 | 0.50 | 73.67 | 28.35 | 2026-04-20 15:40:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 314.65 | 314.65 | 305.35 | 311.45 | 308.5 | -2.95 | -0.95 | 44077 | 1.36 | 477.35 | 276.3 | 2026-04-20 15:40:00 |
| Orient Cement Ltd. | 535754 | 145.05 | 147.5 | 141.3 | 144.9 | 142 | -2.90 | -2.00 | 20475 | 0.29 | 379.4 | 104.7 | 2026-04-20 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 123.6 | 128.3 | 121.3 | 124.4 | 126.9 | 2.50 | 2.01 | 491578 | 6.24 | 234.05 | 47.4 | 2026-04-20 15:44:00 |
| Paushak Ltd. | 532742 | 505 | 505 | 490 | 508.75 | 491.9 | -16.85 | -3.31 | 555 | 0.03 | 10349 | 343 | 2026-04-20 15:44:00 |
| PI Industries Ltd. | 523642 | 3106.85 | 3155.65 | 3019.2 | 3144.45 | 3036.95 | -107.50 | -3.42 | 12005 | 3.65 | 4801.4 | 2700 | 2026-04-20 15:45:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3133.05 | 3176.65 | 3070.4 | 3126.55 | 3070.4 | -56.15 | -1.80 | 3911 | 1.20 | 3433 | 870.55 | 2026-04-20 15:40:00 |
| Ramco Industries Ltd. | 532369 | 279.8 | 280.25 | 271.1 | 278.75 | 272.55 | -6.20 | -2.22 | 1129 | 0.03 | 397.55 | 117.5 | 2026-04-20 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 131.8 | 133.3 | 129.15 | 131.7 | 130 | -1.70 | -1.29 | 99198 | 1.29 | 245 | 87.75 | 2026-04-20 15:41:00 |
| Refex Industries Ltd. | 532884 | 244.75 | 256 | 239.65 | 244.75 | 249.05 | 4.30 | 1.76 | 61416 | 1.53 | 923.95 | 117.3 | 2026-04-20 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 514.85 | 514.85 | 487 | 503.9 | 494 | -9.90 | -1.96 | 6594 | 0.33 | 1051 | 372.9 | 2026-04-20 15:40:00 |
| Satia Industries Ltd. | 539201 | 68 | 68 | 63.18 | 66.85 | 63.18 | -3.67 | -5.49 | 13844 | 0.09 | 164.35 | 50.62 | 2026-04-20 15:42:00 |
| Sharda Cropchem Ltd. | 538666 | 1066.05 | 1126.75 | 1066.05 | 1109.7 | 1101.95 | -7.75 | -0.70 | 7879 | 0.87 | 1297.8 | 318 | 2026-04-20 15:43:00 |
| Shiva Cement Ltd. | 532323 | 20.12 | 20.12 | 18 | 19.78 | 19.12 | -0.66 | -3.34 | 106608 | 0.20 | 64.8 | 12.05 | 2026-04-20 15:42:00 |
| Shivalik Rasayan Ltd. | 539148 | 281 | 281 | 268.5 | 278.75 | 268.5 | -10.25 | -3.68 | 536 | 0.01 | 1106.9 | 207.7 | 2026-04-20 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 343.3 | 348.75 | 339.9 | 347.25 | 345 | -2.25 | -0.65 | 608 | 0.02 | 476.6 | 141 | 2026-04-20 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 858.45 | 871.55 | 849.2 | 864.8 | 849.2 | -15.60 | -1.80 | 11940 | 1.01 | 1000.9 | 253.05 | 2026-04-20 15:40:00 |
| Solar Industries India Ltd. | 532725 | 15194.95 | 15194.95 | 14806.3 | 15086.85 | 14900.95 | -185.90 | -1.23 | 16689 | 24.87 | 17805 | 3107.55 | 2026-04-20 15:40:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 493.85 | 500.95 | 480 | 499.15 | 484.5 | -14.65 | -2.93 | 1526 | 0.07 | 950.8 | 375 | 2026-04-20 15:41:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 162.9 | 162.9 | 153.25 | 159.95 | 155.05 | -4.90 | -3.06 | 157617 | 2.44 | 2026-04-20 15:40:00 | ||
| Star Cement Ltd. | 540575 | 220.05 | 223.35 | 219 | 222.5 | 219 | -3.50 | -1.57 | 9397 | 0.21 | 308.1 | 88.55 | 2026-04-20 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2243.55 | 2246.2 | 2232.2 | 2244.15 | 2237 | -7.15 | -0.32 | 293 | 0.07 | 2736 | 941.7 | 2026-04-20 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 445.85 | 447.25 | 429 | 441.95 | 446.9 | 4.95 | 1.12 | 14802 | 0.66 | 665 | 5.77 | 2026-04-20 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.4 | 142.4 | 139.4 | 140.05 | 139.5 | -0.55 | -0.39 | 3527 | 0.05 | 330.95 | 115.05 | 2026-04-20 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1289.95 | 1306.85 | 1270.95 | 1275.1 | 1306.8 | 31.70 | 2.49 | 2804 | 0.37 | 2649.1 | 610 | 2026-04-20 15:40:00 |
| The India Cements Ltd. | 530005 | 413.35 | 421.2 | 412.75 | 415.5 | 413.35 | -2.15 | -0.52 | 6476 | 0.27 | 489.65 | 167.05 | 2026-04-20 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11950.05 | 12063.95 | 11816 | 11887.3 | 11911.3 | 24.00 | 0.20 | 13221 | 15.75 | 13104 | 6005 | 2026-04-20 15:45:00 |
| Valiant Organics Ltd. | 540145 | 283 | 283 | 267.25 | 281.25 | 272.1 | -9.15 | -3.25 | 691 | 0.02 | 869 | 195.2 | 2026-04-20 15:41:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 315.2 | 318.8 | 313.3 | 315.2 | 318.8 | 3.60 | 1.14 | 200638 | 6.40 | 571.95 | 258.75 | 2026-04-20 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1295.05 | 1297.2 | 1270 | 1291.6 | 1277.05 | -14.55 | -1.13 | 12594 | 1.61 | 2372.95 | 1204 | 2026-04-20 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 278.95 | 281 | 269.1 | 280.35 | 269.8 | -10.55 | -3.76 | 2822 | 0.08 | 952.1 | 160.05 | 2026-04-20 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 588.95 | 592.1 | 566.5 | 580.4 | 566.5 | -13.90 | -2.39 | 5581 | 0.32 | 614.2 | 245.05 | 2026-04-20 15:40:00 |
| Vraj Iron & Steel Ltd. | 544204 | 131.04 | 131.69 | 128.56 | 130.46 | 128.76 | -1.70 | -1.30 | 1094 | 0.01 | 2026-04-20 15:42:00 | ||
| Yasho Industries Ltd. | 541167 | 1511.15 | 1538 | 1465.95 | 1539 | 1466 | -73.00 | -4.74 | 519 | 0.08 | 2418 | 1151 | 2026-04-20 15:40:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 232.65 | 232.65 | 224.5 | 229.65 | 226.25 | -3.40 | -1.48 | 4700 | 0.11 | 394.65 | 116.15 | 2026-04-20 15:40:00 |