Select Exchange & Index:
COMDTY
7497.50
updated on: 27-Mar-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7596.15 | Prev. Close | 7497.50 |
|---|---|---|---|
| Day High | 7607.73 | 52 Week High | 8488.06 |
| Day Low | 7490.43 | 52 Week Low | 6470.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 425 | 426.4 | 412.1 | 413.8 | 0.00 | 0.00 | 65498 | 2.71 | 924 | 338.2 | 2026-03-27 15:40:00 | |
| Adani Enterprises Ltd. | 512599 | 1885.5 | 1885.5 | 1817.35 | 1822.85 | 0.00 | 0.00 | 89813 | 16.37 | 4189.55 | 1017.1 | 2026-03-27 15:42:00 | |
| Advance Agrolife Ltd. | 544562 | 97.95 | 97.95 | 92 | 92.75 | 0.00 | 0.00 | 15367 | 0.14 | 2026-03-27 15:41:00 | |||
| Aether Industries Ltd. | 543534 | 1157.3 | 1193.65 | 1128 | 1164.5 | 0.00 | 0.00 | 28966 | 3.37 | 1250 | 723.15 | 2026-03-27 15:40:00 | |
| Agarwal Industrial Corporation Ltd. | 531921 | 373.3 | 384.6 | 367.3 | 374.25 | 0.00 | 0.00 | 26849 | 1.00 | 1383.15 | 367.3 | 2026-03-27 15:40:00 | |
| Andhra Cements Ltd. | 532141 | 45.38 | 45.38 | 42 | 42.64 | 0.00 | 0.00 | 5489 | 0.02 | 158.75 | 4.88 | 2026-03-27 15:40:00 | |
| Anupam Rasayan India Ltd. | 543275 | 1237 | 1266.05 | 1220.35 | 1220.35 | 0.00 | 0.00 | 6886 | 0.84 | 1405 | 570 | 2026-03-27 15:40:00 | |
| Archean Chemical Industries Ltd. | 543657 | 595 | 616.5 | 577 | 607 | 0.00 | 0.00 | 13968 | 0.85 | 838.2 | 409 | 2026-03-27 15:42:00 | |
| Arisinfra Solutions Ltd. | 544419 | 102.05 | 103.2 | 99.3 | 100 | 0.00 | 0.00 | 37448 | 0.37 | 2026-03-27 15:40:00 | |||
| Ashapura Minechem Ltd. | 527001 | 489.35 | 502.55 | 478.7 | 486.85 | 0.00 | 0.00 | 39816 | 1.94 | 924.7 | 72.7 | 2026-03-27 15:42:00 | |
| Astec Lifesciences Ltd. | 533138 | 627.6 | 627.65 | 560.85 | 560.85 | 0.00 | 0.00 | 48898 | 2.74 | 2285.65 | 512.35 | 2026-03-27 15:40:00 | |
| Balaji Amines Ltd. | 530999 | 1035.5 | 1047.8 | 1014.6 | 1036.75 | 0.00 | 0.00 | 10147 | 1.05 | 3841.85 | 905.15 | 2026-03-27 15:41:00 | |
| Best Agrolife Ltd. | 539660 | 13.64 | 14.25 | 12.96 | 12.96 | 0.00 | 0.00 | 238485 | 0.31 | 1774.45 | 12.96 | 2026-03-27 15:40:00 | |
| Bhageria Industries Ltd. | 530803 | 140 | 141.3 | 133.3 | 133.3 | 0.00 | 0.00 | 6865 | 0.09 | 281 | 111.6 | 2026-03-27 15:40:00 | |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 183.35 | 194 | 175.75 | 189 | 0.00 | 0.00 | 7756 | 0.15 | 2174 | 168.7 | 2026-03-27 15:40:00 | |
| Bigbloc Construction Ltd. | 540061 | 46.21 | 46.21 | 41.7 | 42.5 | 0.00 | 0.00 | 78723 | 0.33 | 293.4 | 41.7 | 2026-03-27 15:40:00 | |
| Black Rose Industries Ltd. | 514183 | 72.73 | 72.8 | 68.5 | 68.5 | 0.00 | 0.00 | 35959 | 0.25 | 209.95 | 68.5 | 2026-03-27 15:40:00 | |
| Bodal Chemicals Ltd. | 524370 | 56.55 | 58.45 | 55.4 | 56.95 | 0.00 | 0.00 | 26944 | 0.15 | 104.9 | 41.25 | 2026-03-27 15:40:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 110.65 | 111.55 | 104.7 | 104.75 | 0.00 | 0.00 | 92693 | 0.97 | 334.7 | 80 | 2026-03-27 15:40:00 | |
| Chemcon Speciality Chemicals Ltd. | 543233 | 139.7 | 141.7 | 133 | 133.25 | 0.00 | 0.00 | 14658 | 0.20 | 477.7 | 133 | 2026-03-27 15:41:00 | |
| Chemplast Sanmar Ltd. | 543336 | 265.6 | 273.35 | 256.95 | 261.75 | 0.00 | 0.00 | 12975 | 0.34 | 633 | 211.6 | 2026-03-27 15:40:00 | |
| Cheviot Company Ltd. | 526817 | 963 | 963 | 942 | 942 | 0.00 | 0.00 | 301 | 0.03 | 1651 | 942 | 2026-03-27 15:40:00 | |
| Clean Science And Technology Ltd. | 543318 | 701 | 706.5 | 675.05 | 678.95 | 0.00 | 0.00 | 26992 | 1.83 | 1978.9 | 673.5 | 2026-03-27 15:42:00 | |
| Dalmia Bharat Ltd. | 542216 | 1841.55 | 1873.55 | 1828.4 | 1847.7 | 0.00 | 0.00 | 8490 | 1.57 | 2459.05 | 1478.05 | 2026-03-27 15:41:00 | |
| Ddev Plastiks Industries Ltd. | 543547 | 220.2 | 220.2 | 204 | 205.4 | 0.00 | 0.00 | 33846 | 0.70 | 458.5 | 38.1818181818182 | 2026-03-27 15:42:00 | |
| Dharmaj Crop Guard Ltd. | 543687 | 241.85 | 241.85 | 228.25 | 231.35 | 0.00 | 0.00 | 2779 | 0.06 | 391.25 | 139 | 2026-03-27 15:40:00 | |
| Emami Paper Mills Ltd. | 533208 | 62.55 | 65.18 | 60 | 60 | 0.00 | 0.00 | 8062 | 0.05 | 195 | 60 | 2026-03-27 15:42:00 | |
| Epigral Ltd. | 543332 | 875 | 876.25 | 825 | 838.9 | 0.00 | 0.00 | 9084 | 0.76 | 2408.35 | 810.6 | 2026-03-27 15:40:00 | |
| Fairchem Organics Ltd. | 543252 | 465.1 | 480.1 | 454.15 | 459.6 | 0.00 | 0.00 | 3620 | 0.17 | 2448.9 | 454.15 | 2026-03-27 15:40:00 | |
| Fine Organic Industries Ltd. | 541557 | 4166 | 4178.1 | 3931.7 | 3973.2 | 0.00 | 0.00 | 1522 | 0.60 | 7326.45 | 3355.05 | 2026-03-27 15:42:00 | |
| Fineotex Chemical Ltd. | 533333 | 21.53 | 21.53 | 20.06 | 20.13 | 0.00 | 0.00 | 359193 | 0.72 | 458 | 20.06 | 2026-03-27 15:40:00 | |
| Galaxy Surfactants Ltd. | 540935 | 1602.4 | 1636.9 | 1580.1 | 1580.1 | 0.00 | 0.00 | 3274 | 0.52 | 3445 | 1529.9 | 2026-03-27 15:40:00 | |
| Gravita India Ltd. | 533282 | 1407.9 | 1444 | 1388.15 | 1399.9 | 0.00 | 0.00 | 42986 | 6.02 | 2699.85 | 278.6 | 2026-03-27 15:40:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 605.05 | 630 | 576.85 | 602.6 | 0.00 | 0.00 | 3972513 | 239.38 | 988.75 | 410 | 2026-03-27 15:41:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3210.5 | 3250.45 | 3029.4 | 3055.4 | 0.00 | 0.00 | 7808 | 2.39 | 4875 | 2480 | 2026-03-27 15:40:00 | |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 578.45 | 581.65 | 562 | 567 | 0.00 | 0.00 | 145751 | 8.26 | 651.45 | 122.75 | 2026-03-27 15:41:00 | |
| Heranba Industries Ltd. | 543266 | 175.05 | 181.8 | 165.75 | 166 | 0.00 | 0.00 | 21889 | 0.36 | 606 | 165.75 | 2026-03-27 15:40:00 | |
| Hindustan Copper Ltd. | 513599 | 478.55 | 497.5 | 463.1 | 492.05 | 0.00 | 0.00 | 1721713 | 84.72 | 759.2 | 94 | 2026-03-27 15:42:00 | |
| HP Adhesives Ltd. | 543433 | 31.67 | 31.67 | 29.4 | 29.4 | 0.00 | 0.00 | 20212 | 0.06 | 546.35 | 29.06 | 2026-03-27 15:41:00 | |
| India Pesticides Ltd. | 543311 | 133.5 | 136.75 | 128.7 | 128.95 | 0.00 | 0.00 | 211354 | 2.73 | 428.95 | 119.85 | 2026-03-27 15:40:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1221.05 | 1281.3 | 1221.05 | 1228.8 | 0.00 | 0.00 | 6312 | 0.78 | 1511.05 | 221 | 2026-03-27 15:40:00 | |
| Indo Amines Ltd. | 524648 | 100.3 | 100.3 | 87 | 87.55 | 0.00 | 0.00 | 49057 | 0.43 | 247.9 | 69.1 | 2026-03-27 15:40:00 | |
| Insecticides (India) Ltd. | 532851 | 575.1 | 575.15 | 544 | 567 | 0.00 | 0.00 | 4207 | 0.24 | 1096.3 | 410.2 | 2026-03-27 15:42:00 | |
| Jai Balaji Industries Ltd. | 532976 | 58.15 | 58.3 | 55.47 | 55.78 | 0.00 | 0.00 | 340062 | 1.90 | 1307 | 35.3 | 2026-03-27 15:41:00 | |
| Jain Resource Recycling Ltd. | 544537 | 448.05 | 466.7 | 441.9 | 464 | 0.00 | 0.00 | 188052 | 8.73 | 2026-03-27 15:40:00 | |||
| Jayant Agro-Organics Ltd. | 524330 | 170.7 | 171.4 | 165.5 | 168.35 | 0.00 | 0.00 | 3698 | 0.06 | 355 | 141 | 2026-03-27 15:40:00 | |
| Jindal Stainless Ltd. | 532508 | 707.4 | 726.9 | 698.8 | 711.35 | 0.00 | 0.00 | 53168 | 3.78 | 883.25 | 116 | 2026-03-27 15:41:00 | |
| Jindal Steel Ltd. | 532286 | 1134.05 | 1154 | 1122.7 | 1129 | 0.00 | 0.00 | 795338 | 89.79 | 1270 | 377.05 | 2026-03-27 15:40:00 | |
| JK Cement Ltd. | 532644 | 5124.1 | 5187.9 | 5058.05 | 5079 | 0.00 | 0.00 | 3739 | 1.90 | 7565 | 2425.55 | 2026-03-27 15:40:00 | |
| JK Paper Ltd. | 532162 | 331.15 | 335.1 | 320.8 | 322.55 | 0.00 | 0.00 | 16861 | 0.54 | 639.15 | 276 | 2026-03-27 15:41:00 | |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1620 | 1638 | 1539.5 | 1540.1 | 0.00 | 0.00 | 667 | 0.10 | 2026-03-27 15:40:00 | |||
| Jubilant Ingrevia Ltd. | 543271 | 573.3 | 581.9 | 554.6 | 555 | 0.00 | 0.00 | 22046 | 1.22 | 884.95 | 350.8 | 2026-03-27 15:40:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 743 | 766 | 731.05 | 734 | 0.00 | 0.00 | 45515 | 3.34 | 1818.45 | 725 | 2026-03-27 15:42:00 | |
| KIOCL Ltd. | 540680 | 333.8 | 342.35 | 321.55 | 322 | 0.00 | 0.00 | 27544 | 0.89 | 634.35 | 165.2 | 2026-03-27 15:40:00 | |
| Kiri Industries Ltd. | 532967 | 371.55 | 371.55 | 348.95 | 350.4 | 0.00 | 0.00 | 78510 | 2.75 | 752.75 | 255.5 | 2026-03-27 15:41:00 | |
| Kuantum Papers Ltd. | 532937 | 78.7 | 78.7 | 68.01 | 68.01 | 0.00 | 0.00 | 17898 | 0.12 | 225.45 | 68.01 | 2026-03-27 15:40:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 119.15 | 119.3 | 111.6 | 112 | 0.00 | 0.00 | 56128 | 0.63 | 395.9 | 110 | 2026-03-27 15:40:00 | |
| Linde India Ltd. | 523457 | 7281.15 | 7342.65 | 7100 | 7139 | 0.00 | 0.00 | 1827 | 1.30 | 9909 | 2932.85 | 2026-03-27 15:40:00 | |
| Lloyds Enterprises Ltd. | 512463 | 43.71 | 44.03 | 41.12 | 42.57 | 0.00 | 0.00 | 18946953 | 80.66 | 86.74 | 3.96 | 2026-03-27 15:42:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1298.8 | 1309.95 | 1271.45 | 1274 | 0.00 | 0.00 | 50067 | 6.38 | 1504.55 | 136.75 | 2026-03-27 15:41:00 | |
| Meghmani Organics Ltd. | 543331 | 41.7 | 41.81 | 39 | 39 | 0.00 | 0.00 | 227089 | 0.89 | 135.9 | 39 | 2026-03-27 15:41:00 | |
| MOIL Ltd. | 533286 | 285 | 289.2 | 274 | 276.2 | 0.00 | 0.00 | 61975 | 1.71 | 588.35 | 140.65 | 2026-03-27 15:40:00 | |
| NACL Industries Ltd. | 524709 | 134.15 | 140.7 | 128.15 | 130.35 | 0.00 | 0.00 | 54359 | 0.71 | 337.65 | 48.6 | 2026-03-27 15:40:00 | |
| National Aluminium Company Ltd. | 532234 | 363 | 374.95 | 362 | 370.7 | 0.00 | 0.00 | 861759 | 31.95 | 431.6 | 67 | 2026-03-27 15:40:00 | |
| National Fertilizers Ltd. | 523630 | 69.58 | 71.59 | 67.04 | 68.48 | 0.00 | 0.00 | 252037 | 1.73 | 169.95 | 46 | 2026-03-27 15:41:00 | |
| Navin Fluorine International Ltd. | 532504 | 6242 | 6242 | 5980 | 6034.5 | 0.00 | 0.00 | 9319 | 5.62 | 6960 | 2876.45 | 2026-03-27 15:40:00 | |
| Neogen Chemicals Ltd. | 542665 | 1196.05 | 1245.2 | 1167 | 1173.8 | 0.00 | 0.00 | 7993 | 0.94 | 2414.9 | 978 | 2026-03-27 15:40:00 | |
| Nikhil Adhesives Ltd. | 526159 | 67.36 | 67.66 | 62.4 | 63.48 | 0.00 | 0.00 | 28978 | 0.18 | 225.3 | 56.78 | 2026-03-27 15:41:00 | |
| NMDC Ltd. | 526371 | 77.51 | 78.28 | 76.52 | 77.19 | 0.00 | 0.00 | 1573314 | 12.14 | 286.35 | 59.56 | 2026-03-27 15:42:00 | |
| NMDC Steel Ltd. | 543768 | 34.41 | 35.23 | 34.04 | 34.53 | 0.00 | 0.00 | 821963 | 2.84 | 73.67 | 28.35 | 2026-03-27 15:41:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 300.5 | 303.8 | 295.4 | 297 | 0.00 | 0.00 | 29480 | 0.88 | 477.35 | 276.3 | 2026-03-27 15:41:00 | |
| Orient Cement Ltd. | 535754 | 130.9 | 130.9 | 125.8 | 125.95 | 0.00 | 0.00 | 52942 | 0.67 | 379.4 | 104.7 | 2026-03-27 15:40:00 | |
| Paradeep Phosphates Ltd. | 543530 | 112.1 | 112.9 | 108.3 | 111.55 | 0.00 | 0.00 | 654364 | 7.30 | 234.05 | 47.4 | 2026-03-27 15:42:00 | |
| Paushak Ltd. | 532742 | 382 | 399 | 369 | 370.85 | 0.00 | 0.00 | 5883 | 0.22 | 10349 | 369 | 2026-03-27 15:40:00 | |
| PI Industries Ltd. | 523642 | 2848.4 | 2894.75 | 2801.45 | 2818.15 | 0.00 | 0.00 | 14876 | 4.19 | 4801.4 | 2750 | 2026-03-27 15:40:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 2945.05 | 2992.3 | 2922.8 | 2943.1 | 0.00 | 0.00 | 8541 | 2.51 | 3433 | 870.55 | 2026-03-27 15:40:00 | |
| Ramco Industries Ltd. | 532369 | 253.8 | 255 | 236.7 | 241.95 | 0.00 | 0.00 | 12008 | 0.29 | 397.55 | 117.5 | 2026-03-27 15:40:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 114.4 | 119 | 111.7 | 112.25 | 0.00 | 0.00 | 193282 | 2.17 | 245 | 87.75 | 2026-03-27 15:42:00 | |
| Refex Industries Ltd. | 532884 | 206.25 | 207.2 | 195.8 | 196 | 0.00 | 0.00 | 66135 | 1.30 | 923.95 | 117.3 | 2026-03-27 15:40:00 | |
| Rossari Biotech Ltd. | 543213 | 401.05 | 411.95 | 395 | 398.15 | 0.00 | 0.00 | 6053 | 0.24 | 1051 | 385 | 2026-03-27 15:40:00 | |
| Sanghi Industries Ltd. | 526521 | 50.91 | 50.91 | 48.88 | 49.21 | 0.00 | 0.00 | 13158 | 0.06 | 156.2 | 38.3 | 2026-03-27 15:40:00 | |
| Satia Industries Ltd. | 539201 | 57.07 | 57.07 | 54.05 | 54.5 | 0.00 | 0.00 | 24531 | 0.13 | 164.35 | 54.05 | 2026-03-27 15:40:00 | |
| Sharda Cropchem Ltd. | 538666 | 968.05 | 968.05 | 910.7 | 913 | 0.00 | 0.00 | 9148 | 0.84 | 1297.8 | 318 | 2026-03-27 15:42:00 | |
| Shiva Cement Ltd. | 532323 | 15.12 | 15.13 | 13.72 | 13.95 | 0.00 | 0.00 | 635986 | 0.89 | 64.8 | 13.72 | 2026-03-27 15:40:00 | |
| Shivalik Rasayan Ltd. | 539148 | 247.5 | 247.5 | 227.3 | 231.25 | 0.00 | 0.00 | 9848 | 0.23 | 1106.9 | 207.7 | 2026-03-27 15:40:00 | |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 297 | 311.35 | 297 | 310 | 0.00 | 0.00 | 5405 | 0.17 | 476.6 | 141 | 2026-03-27 15:40:00 | |
| Shyam Metalics And Energy Ltd. | 543299 | 805.55 | 805.55 | 761.9 | 761.9 | 0.00 | 0.00 | 3258 | 0.25 | 1000.9 | 253.05 | 2026-03-27 15:40:00 | |
| Solar Industries India Ltd. | 532725 | 12850.7 | 12850.7 | 12305.1 | 12427.85 | 0.00 | 0.00 | 15814 | 19.65 | 17805 | 3107.55 | 2026-03-27 15:42:00 | |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 427.55 | 437.5 | 401.85 | 403.5 | 0.00 | 0.00 | 1815 | 0.07 | 950.8 | 375 | 2026-03-27 15:40:00 | |
| Stallion India Fluorochemicals Ltd. | 544342 | 109.25 | 110.3 | 105 | 105.5 | 0.00 | 0.00 | 60094 | 0.63 | 2026-03-27 15:40:00 | |||
| Star Cement Ltd. | 540575 | 209.25 | 209.25 | 205.15 | 205.2 | 0.00 | 0.00 | 11880 | 0.24 | 308.1 | 88.55 | 2026-03-27 15:40:00 | |
| Stylam Industries Ltd. | 526951 | 2205 | 2205 | 2168.7 | 2168.7 | 0.00 | 0.00 | 341 | 0.07 | 2736 | 941.7 | 2026-03-27 15:40:00 | |
| Sumitomo Chemical India Ltd. | 542920 | 380.05 | 385 | 372 | 375.3 | 0.00 | 0.00 | 13188 | 0.49 | 665 | 5.77 | 2026-03-27 15:40:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 128 | 130.05 | 124.85 | 124.85 | 0.00 | 0.00 | 8015 | 0.10 | 330.95 | 115.05 | 2026-03-27 15:41:00 | |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1142.1 | 1155.95 | 1096.5 | 1098 | 0.00 | 0.00 | 3414 | 0.37 | 2649.1 | 610 | 2026-03-27 15:40:00 | |
| The India Cements Ltd. | 530005 | 359.15 | 359.15 | 348.65 | 355.1 | 0.00 | 0.00 | 8850 | 0.31 | 489.65 | 167.05 | 2026-03-27 15:40:00 | |
| Ultratech Cement Ltd. | 532538 | 11150.45 | 11150.45 | 10970.05 | 11075 | 0.00 | 0.00 | 13987 | 15.49 | 13104 | 6005 | 2026-03-27 15:40:00 | |
| UPL Ltd. | 512070 | 622.25 | 630.95 | 593.55 | 597 | 0.00 | 0.00 | 111461 | 6.65 | 807 | 448 | 2026-03-27 15:42:00 | |
| Valiant Organics Ltd. | 540145 | 230 | 238 | 210.45 | 213 | 0.00 | 0.00 | 12099 | 0.26 | 869 | 195.2 | 2026-03-27 15:40:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 280.15 | 281.75 | 260.5 | 262.5 | 0.00 | 0.00 | 47185 | 1.24 | 571.95 | 260.5 | 2026-03-27 15:40:00 | |
| Vinati Organics Ltd. | 524200 | 1360.5 | 1370 | 1312.15 | 1340 | 0.00 | 0.00 | 5664 | 0.76 | 2372.95 | 1312.15 | 2026-03-27 15:41:00 | |
| Vinyl Chemicals (India) Ltd. | 524129 | 188.8 | 188.8 | 177 | 177 | 0.00 | 0.00 | 4411 | 0.08 | 952.1 | 177 | 2026-03-27 15:40:00 | |
| Vishnu Chemicals Ltd. | 516072 | 514.65 | 514.65 | 492.2 | 493.3 | 0.00 | 0.00 | 7870 | 0.39 | 596 | 245.05 | 2026-03-27 15:40:00 | |
| Vraj Iron & Steel Ltd. | 544204 | 115.8 | 115.8 | 101.35 | 102.05 | 0.00 | 0.00 | 8833 | 0.09 | 2026-03-27 15:40:00 | |||
| Yasho Industries Ltd. | 541167 | 1403.45 | 1442.25 | 1354.95 | 1354.95 | 0.00 | 0.00 | 2151 | 0.29 | 2418 | 1151 | 2026-03-27 15:40:00 | |
| Zuari Agro Chemicals Ltd. | 534742 | 198.5 | 200.1 | 189.3 | 193.7 | 0.00 | 0.00 | 17479 | 0.34 | 394.65 | 116.15 | 2026-03-27 15:40:00 |