Select Exchange & Index:
COMDTY
8688.09
updated on: 29-May-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 8887.65 | Prev. Close | 8688.09 |
|---|---|---|---|
| Day High | 8894.45 | 52 Week High | 8923.87 |
| Day Low | 8652.80 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 501.65 | 501.65 | 483.6 | 484.4 | 0.00 | 0.00 | 14052 | 0.68 | 924 | 338.2 | 2026-05-29 14:09:00 | |
| Adani Enterprises Ltd. | 512599 | 2985 | 2995 | 2930.65 | 2955.65 | 0.00 | 0.00 | 83495 | 24.68 | 4189.55 | 1017.1 | 2026-05-29 14:09:00 | |
| Advance Agrolife Ltd. | 544562 | 104.5 | 104.5 | 102 | 102 | 0.00 | 0.00 | 3416 | 0.03 | 2026-05-29 14:08:00 | |||
| Aether Industries Ltd. | 543534 | 1094.75 | 1114 | 1080 | 1097.05 | 0.00 | 0.00 | 4452 | 0.49 | 1274.2 | 723.15 | 2026-05-29 14:08:00 | |
| Agarwal Industrial Corporation Ltd. | 531921 | 426.2 | 432 | 414 | 415.35 | 0.00 | 0.00 | 2499 | 0.10 | 1383.15 | 360.45 | 2026-05-29 14:09:00 | |
| Andhra Cements Ltd. | 532141 | 56.1 | 56.99 | 55.5 | 55.8 | 0.00 | 0.00 | 3231 | 0.02 | 158.75 | 4.88 | 2026-05-29 14:04:00 | |
| Anupam Rasayan India Ltd. | 543275 | 1358.1 | 1360.75 | 1335 | 1346 | 0.00 | 0.00 | 1285 | 0.17 | 1415.4 | 570 | 2026-05-29 14:09:00 | |
| Archean Chemical Industries Ltd. | 543657 | 534 | 538.7 | 531.7 | 535.9 | 0.00 | 0.00 | 6519 | 0.35 | 838.2 | 409 | 2026-05-29 14:08:00 | |
| Arisinfra Solutions Ltd. | 544419 | 122.75 | 122.75 | 117.9 | 118.8 | 0.00 | 0.00 | 16815 | 0.20 | 2026-05-29 14:09:00 | |||
| Ashapura Minechem Ltd. | 527001 | 683.8 | 754.95 | 677.5 | 750.15 | 0.00 | 0.00 | 292503 | 21.94 | 924.7 | 72.7 | 2026-05-29 14:09:00 | |
| Astec Lifesciences Ltd. | 533138 | 767.3 | 849 | 758.4 | 814 | 0.00 | 0.00 | 17233 | 1.40 | 2285.65 | 512.35 | 2026-05-29 14:08:00 | |
| Balaji Amines Ltd. | 530999 | 1810.3 | 1864 | 1783.25 | 1799.75 | 0.00 | 0.00 | 11779 | 2.12 | 3841.85 | 905.15 | 2026-05-29 14:09:00 | |
| Best Agrolife Ltd. | 539660 | 15.04 | 17.38 | 15.04 | 16.43 | 0.00 | 0.00 | 285728 | 0.47 | 1774.45 | 12.33 | 2026-05-29 14:09:00 | |
| Bhageria Industries Ltd. | 530803 | 156.7 | 163.25 | 156.2 | 159.05 | 0.00 | 0.00 | 3033 | 0.05 | 281 | 111.6 | 2026-05-29 14:07:00 | |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 253.75 | 253.75 | 242.8 | 245.05 | 0.00 | 0.00 | 3085 | 0.08 | 2174 | 168.7 | 2026-05-29 14:09:00 | |
| Bigbloc Construction Ltd. | 540061 | 50.99 | 52.7 | 50.62 | 50.62 | 0.00 | 0.00 | 27784 | 0.14 | 293.4 | 38 | 2026-05-29 14:09:00 | |
| Black Rose Industries Ltd. | 514183 | 98.05 | 100 | 95.9 | 95.9 | 0.00 | 0.00 | 4765 | 0.05 | 209.95 | 61 | 2026-05-29 14:09:00 | |
| Bodal Chemicals Ltd. | 524370 | 72.1 | 74.75 | 71.9 | 72.15 | 0.00 | 0.00 | 6565 | 0.05 | 104.9 | 41.25 | 2026-05-29 14:08:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 130.8 | 130.8 | 123.75 | 123.9 | 0.00 | 0.00 | 52290 | 0.65 | 334.7 | 80 | 2026-05-29 14:09:00 | |
| Chemcon Speciality Chemicals Ltd. | 543233 | 192.65 | 192.75 | 186.15 | 188 | 0.00 | 0.00 | 4934 | 0.09 | 477.7 | 125.15 | 2026-05-29 14:09:00 | |
| Chemplast Sanmar Ltd. | 543336 | 224.5 | 224.5 | 213.65 | 213.95 | 0.00 | 0.00 | 15742 | 0.34 | 633 | 211.6 | 2026-05-29 14:09:00 | |
| Cheviot Company Ltd. | 526817 | 1104.3 | 1113 | 1090 | 1090 | 0.00 | 0.00 | 25 | 0.00 | 1651 | 900 | 2026-05-29 14:09:00 | |
| Clean Science And Technology Ltd. | 543318 | 757 | 816.6 | 756.95 | 804.6 | 0.00 | 0.00 | 68014 | 5.47 | 1978.9 | 652.8 | 2026-05-29 14:09:00 | |
| Dalmia Bharat Ltd. | 542216 | 1792.85 | 1803.15 | 1763.85 | 1765.8 | 0.00 | 0.00 | 2793 | 0.49 | 2459.05 | 1478.05 | 2026-05-29 14:09:00 | |
| Ddev Plastiks Industries Ltd. | 543547 | 239 | 246.75 | 235 | 246.75 | 0.00 | 0.00 | 9980 | 0.25 | 458.5 | 38.1818181818182 | 2026-05-29 14:09:00 | |
| Dharmaj Crop Guard Ltd. | 543687 | 289.95 | 289.95 | 266.8 | 273.1 | 0.00 | 0.00 | 9967 | 0.27 | 391.25 | 139 | 2026-05-29 14:09:00 | |
| Emami Paper Mills Ltd. | 533208 | 83.3 | 88.99 | 83.3 | 87.39 | 0.00 | 0.00 | 22837 | 0.20 | 195 | 55.95 | 2026-05-29 14:09:00 | |
| Epigral Ltd. | 543332 | 1204.4 | 1209.8 | 1175.15 | 1175.2 | 0.00 | 0.00 | 1595 | 0.19 | 2408.35 | 806.2 | 2026-05-29 14:08:00 | |
| Fairchem Organics Ltd. | 543252 | 619.3 | 635.8 | 616.1 | 623 | 0.00 | 0.00 | 971 | 0.06 | 2448.9 | 427.9 | 2026-05-29 14:09:00 | |
| Fine Organic Industries Ltd. | 541557 | 4672.85 | 4672.9 | 4630 | 4630 | 0.00 | 0.00 | 134 | 0.06 | 7326.45 | 3355.05 | 2026-05-29 14:09:00 | |
| Fineotex Chemical Ltd. | 533333 | 39.18 | 40.81 | 38.75 | 40.23 | 0.00 | 0.00 | 1400130 | 5.63 | 458 | 18.98 | 2026-05-29 14:09:00 | |
| Galaxy Surfactants Ltd. | 540935 | 1813.9 | 1833.7 | 1813.9 | 1821 | 0.00 | 0.00 | 123 | 0.02 | 3445 | 1512.3 | 2026-05-29 14:09:00 | |
| Gravita India Ltd. | 533282 | 1660.65 | 1674.3 | 1620 | 1627.8 | 0.00 | 0.00 | 18598 | 3.03 | 2699.85 | 278.6 | 2026-05-29 14:09:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 670.6 | 707.05 | 659 | 693.65 | 0.00 | 0.00 | 11248 | 0.78 | 988.75 | 410 | 2026-05-29 14:09:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3655.8 | 3700 | 3550 | 3599.2 | 0.00 | 0.00 | 61420 | 22.11 | 4875 | 2480 | 2026-05-29 14:09:00 | |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 702.05 | 705.2 | 680.4 | 681.7 | 0.00 | 0.00 | 107236 | 7.31 | 771.5 | 122.75 | 2026-05-29 14:09:00 | |
| Heranba Industries Ltd. | 543266 | 189.95 | 190 | 177 | 180.3 | 0.00 | 0.00 | 10965 | 0.20 | 606 | 155.8 | 2026-05-29 14:08:00 | |
| Hindustan Copper Ltd. | 513599 | 556.15 | 564.45 | 554 | 554.6 | 0.00 | 0.00 | 483854 | 26.83 | 759.2 | 94 | 2026-05-29 14:09:00 | |
| HP Adhesives Ltd. | 543433 | 37 | 37 | 35.83 | 36.01 | 0.00 | 0.00 | 7265 | 0.03 | 546.35 | 26.34 | 2026-05-29 14:09:00 | |
| India Pesticides Ltd. | 543311 | 167.7 | 169 | 165 | 165.35 | 0.00 | 0.00 | 24212 | 0.40 | 428.95 | 119.85 | 2026-05-29 14:09:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1475.05 | 1488 | 1388.55 | 1459.1 | 0.00 | 0.00 | 17131 | 2.50 | 1666.7 | 221 | 2026-05-29 14:09:00 | |
| Indo Amines Ltd. | 524648 | 139.8 | 139.8 | 134.3 | 134.65 | 0.00 | 0.00 | 17462 | 0.24 | 247.9 | 69.1 | 2026-05-29 14:09:00 | |
| Insecticides (India) Ltd. | 532851 | 744 | 763.35 | 732.95 | 738.4 | 0.00 | 0.00 | 3958 | 0.29 | 1096.3 | 410.2 | 2026-05-29 14:09:00 | |
| Jai Balaji Industries Ltd. | 532976 | 70.65 | 74.8 | 70.11 | 72.84 | 0.00 | 0.00 | 61853 | 0.45 | 1307 | 35.3 | 2026-05-29 14:06:00 | |
| Jain Resource Recycling Ltd. | 544537 | 398.55 | 398.55 | 386 | 387.75 | 0.00 | 0.00 | 29987 | 1.16 | 2026-05-29 14:09:00 | |||
| Jayant Agro-Organics Ltd. | 524330 | 225.5 | 228.2 | 222.5 | 228 | 0.00 | 0.00 | 930 | 0.02 | 355 | 141 | 2026-05-29 14:09:00 | |
| Jindal Stainless Ltd. | 532508 | 723.15 | 725.95 | 697.5 | 699 | 0.00 | 0.00 | 38415 | 2.69 | 883.25 | 116 | 2026-05-29 14:09:00 | |
| Jindal Steel Ltd. | 532286 | 1225.35 | 1233.25 | 1208.7 | 1219.8 | 0.00 | 0.00 | 30448 | 3.71 | 1306 | 377.05 | 2026-05-29 14:09:00 | |
| JK Cement Ltd. | 532644 | 5378.75 | 5378.75 | 5143.05 | 5143.05 | 0.00 | 0.00 | 2111 | 1.09 | 7565 | 2425.55 | 2026-05-29 14:09:00 | |
| JK Paper Ltd. | 532162 | 383.3 | 388.15 | 374.15 | 374.15 | 0.00 | 0.00 | 5795 | 0.22 | 639.15 | 276 | 2026-05-29 14:09:00 | |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1832 | 1832 | 1793.2 | 1793.2 | 0.00 | 0.00 | 231 | 0.04 | 2026-05-29 14:09:00 | |||
| Jubilant Ingrevia Ltd. | 543271 | 689.7 | 689.7 | 645 | 646.2 | 0.00 | 0.00 | 18623 | 1.20 | 884.95 | 350.8 | 2026-05-29 14:09:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 934 | 949.9 | 902.6 | 927.7 | 0.00 | 0.00 | 7103 | 0.66 | 1818.45 | 700 | 2026-05-29 14:09:00 | |
| KIOCL Ltd. | 540680 | 409.9 | 409.9 | 399.4 | 400 | 0.00 | 0.00 | 28617 | 1.14 | 634.35 | 165.2 | 2026-05-29 14:09:00 | |
| Kiri Industries Ltd. | 532967 | 403 | 418 | 401.85 | 412.15 | 0.00 | 0.00 | 10279 | 0.42 | 752.75 | 255.5 | 2026-05-29 14:09:00 | |
| Kuantum Papers Ltd. | 532937 | 75.67 | 78.91 | 75 | 75.1 | 0.00 | 0.00 | 3530 | 0.03 | 225.45 | 65.47 | 2026-05-29 14:09:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 151.05 | 153.4 | 149.5 | 149.5 | 0.00 | 0.00 | 24749 | 0.37 | 395.9 | 107.45 | 2026-05-29 14:09:00 | |
| Linde India Ltd. | 523457 | 7290.4 | 7631.5 | 7290.4 | 7372.65 | 0.00 | 0.00 | 6584 | 4.85 | 9909 | 2932.85 | 2026-05-29 14:09:00 | |
| Lloyds Enterprises Ltd. | 512463 | 74.53 | 75.69 | 72.6 | 73.26 | 0.00 | 0.00 | 201647 | 1.48 | 86.74 | 3.96 | 2026-05-29 14:09:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1877.1 | 1877.1 | 1809.8 | 1816.6 | 0.00 | 0.00 | 22204 | 4.03 | 1889 | 136.75 | 2026-05-29 14:09:00 | |
| Meghmani Organics Ltd. | 543331 | 51 | 51 | 48.77 | 48.95 | 0.00 | 0.00 | 55784 | 0.27 | 135.9 | 36.41 | 2026-05-29 14:09:00 | |
| MOIL Ltd. | 533286 | 303.95 | 304.8 | 298.75 | 299.15 | 0.00 | 0.00 | 26271 | 0.79 | 588.35 | 140.65 | 2026-05-29 14:09:00 | |
| NACL Industries Ltd. | 524709 | 163 | 163 | 157.5 | 158.55 | 0.00 | 0.00 | 7229 | 0.11 | 337.65 | 48.6 | 2026-05-29 14:09:00 | |
| National Aluminium Company Ltd. | 532234 | 439.45 | 441.6 | 430.6 | 433.3 | 0.00 | 0.00 | 181369 | 7.86 | 445.1 | 67 | 2026-05-29 14:09:00 | |
| National Fertilizers Ltd. | 523630 | 77.81 | 78.15 | 75.61 | 75.72 | 0.00 | 0.00 | 59224 | 0.45 | 169.95 | 46 | 2026-05-29 14:09:00 | |
| Navin Fluorine International Ltd. | 532504 | 7230.25 | 7361.55 | 7146.6 | 7194.95 | 0.00 | 0.00 | 21534 | 15.49 | 7524 | 2876.45 | 2026-05-29 14:09:00 | |
| Neogen Chemicals Ltd. | 542665 | 1801.8 | 1885 | 1793.95 | 1850.7 | 0.00 | 0.00 | 7711 | 1.43 | 2414.9 | 978 | 2026-05-29 14:09:00 | |
| Nikhil Adhesives Ltd. | 526159 | 93 | 95 | 84.45 | 88.1 | 0.00 | 0.00 | 27566 | 0.24 | 225.3 | 56.78 | 2026-05-29 14:09:00 | |
| NMDC Ltd. | 526371 | 93.24 | 93.24 | 89.38 | 89.5 | 0.00 | 0.00 | 1392402 | 12.46 | 286.35 | 59.56 | 2026-05-29 14:09:00 | |
| NMDC Steel Ltd. | 543768 | 46.39 | 46.54 | 45.24 | 45.34 | 0.00 | 0.00 | 437003 | 1.98 | 73.67 | 28.35 | 2026-05-29 14:08:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 332.15 | 365.35 | 332.15 | 350.9 | 0.00 | 0.00 | 158822 | 5.57 | 477.35 | 276.3 | 2026-05-29 14:08:00 | |
| Orient Cement Ltd. | 535754 | 142.55 | 145.15 | 141.45 | 141.9 | 0.00 | 0.00 | 20490 | 0.29 | 379.4 | 104.7 | 2026-05-29 14:09:00 | |
| Paradeep Phosphates Ltd. | 543530 | 126.8 | 128 | 125.55 | 125.85 | 0.00 | 0.00 | 147997 | 1.86 | 234.05 | 47.4 | 2026-05-29 14:09:00 | |
| Paushak Ltd. | 532742 | 446 | 460.95 | 446 | 449.9 | 0.00 | 0.00 | 611 | 0.03 | 10349 | 343 | 2026-05-29 14:09:00 | |
| PI Industries Ltd. | 523642 | 2848 | 2872.8 | 2793 | 2793 | 0.00 | 0.00 | 12394 | 3.46 | 4801.4 | 2700 | 2026-05-29 14:09:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 3231.95 | 3280 | 3186.1 | 3210 | 0.00 | 0.00 | 1967 | 0.63 | 3594.85 | 870.55 | 2026-05-29 14:09:00 | |
| Ramco Industries Ltd. | 532369 | 311.55 | 320.4 | 298 | 299.4 | 0.00 | 0.00 | 27919 | 0.84 | 397.55 | 117.5 | 2026-05-29 14:09:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 132.85 | 132.85 | 129 | 129.45 | 0.00 | 0.00 | 28420 | 0.37 | 245 | 87.75 | 2026-05-29 14:09:00 | |
| Refex Industries Ltd. | 532884 | 333.85 | 336.5 | 321.85 | 333.8 | 0.00 | 0.00 | 221335 | 7.39 | 923.95 | 117.3 | 2026-05-29 14:09:00 | |
| Rossari Biotech Ltd. | 543213 | 533.3 | 533.3 | 522 | 522.1 | 0.00 | 0.00 | 3712 | 0.19 | 1051 | 372.9 | 2026-05-29 14:09:00 | |
| Satia Industries Ltd. | 539201 | 56 | 58.78 | 56 | 57.51 | 0.00 | 0.00 | 10291 | 0.06 | 164.35 | 50.62 | 2026-05-29 14:09:00 | |
| Sharda Cropchem Ltd. | 538666 | 934.3 | 954.85 | 913.1 | 913.75 | 0.00 | 0.00 | 14751 | 1.35 | 1297.8 | 318 | 2026-05-29 14:09:00 | |
| Shiva Cement Ltd. | 532323 | 17.11 | 17.5 | 16.8 | 17.13 | 0.00 | 0.00 | 85522 | 0.15 | 64.8 | 12.05 | 2026-05-29 14:09:00 | |
| Shivalik Rasayan Ltd. | 539148 | 273.95 | 303 | 273.95 | 301.5 | 0.00 | 0.00 | 8486 | 0.26 | 1106.9 | 207.7 | 2026-05-29 14:09:00 | |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 361 | 365.95 | 357.6 | 362.1 | 0.00 | 0.00 | 1657 | 0.06 | 476.6 | 141 | 2026-05-29 14:09:00 | |
| Shyam Metalics And Energy Ltd. | 543299 | 974.55 | 974.55 | 960.05 | 966.35 | 0.00 | 0.00 | 9295 | 0.90 | 1000.9 | 253.05 | 2026-05-29 14:09:00 | |
| Solar Industries India Ltd. | 532725 | 18700.55 | 18880 | 18355.1 | 18473.35 | 0.00 | 0.00 | 10548 | 19.49 | 18880 | 3107.55 | 2026-05-29 14:09:00 | |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 551.1 | 551.15 | 543.1 | 543.1 | 0.00 | 0.00 | 1937 | 0.11 | 950.8 | 375 | 2026-05-29 14:09:00 | |
| Stallion India Fluorochemicals Ltd. | 544342 | 181.5 | 181.5 | 173.3 | 176.1 | 0.00 | 0.00 | 72342 | 1.27 | 2026-05-29 14:09:00 | |||
| Star Cement Ltd. | 540575 | 216.7 | 222.05 | 216.55 | 217.6 | 0.00 | 0.00 | 20980 | 0.46 | 308.1 | 88.55 | 2026-05-29 14:09:00 | |
| Stylam Industries Ltd. | 526951 | 2800.55 | 2905 | 2790.7 | 2897.95 | 0.00 | 0.00 | 1172 | 0.34 | 2925 | 941.7 | 2026-05-29 14:09:00 | |
| Sumitomo Chemical India Ltd. | 542920 | 493.55 | 510.3 | 484.55 | 503 | 0.00 | 0.00 | 27005 | 1.36 | 665 | 5.77 | 2026-05-29 14:09:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150.1 | 151.35 | 149 | 149 | 0.00 | 0.00 | 4082 | 0.06 | 330.95 | 115.05 | 2026-05-29 14:09:00 | |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1168.55 | 1168.55 | 1109.5 | 1149 | 0.00 | 0.00 | 3912 | 0.45 | 2649.1 | 610 | 2026-05-29 14:09:00 | |
| The India Cements Ltd. | 530005 | 398 | 403.5 | 395 | 396.5 | 0.00 | 0.00 | 6868 | 0.27 | 489.65 | 167.05 | 2026-05-29 14:09:00 | |
| Ultratech Cement Ltd. | 532538 | 11649.6 | 11774.95 | 11565 | 11575 | 0.00 | 0.00 | 13475 | 15.60 | 13104 | 6005 | 2026-05-29 14:09:00 | |
| Valiant Organics Ltd. | 540145 | 309.95 | 315.65 | 300.95 | 301.75 | 0.00 | 0.00 | 4367 | 0.13 | 869 | 195.2 | 2026-05-29 14:09:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 306.25 | 306.25 | 294.1 | 299.55 | 0.00 | 0.00 | 459 | 0.01 | 571.95 | 258.75 | 2026-05-29 14:08:00 | |
| Vinati Organics Ltd. | 524200 | 1322.05 | 1326.15 | 1280 | 1281 | 0.00 | 0.00 | 8876 | 1.14 | 2372.95 | 1204 | 2026-05-29 14:09:00 | |
| Vinyl Chemicals (India) Ltd. | 524129 | 262.8 | 271.95 | 261 | 263.3 | 0.00 | 0.00 | 18815 | 0.50 | 952.1 | 160.05 | 2026-05-29 14:09:00 | |
| Vishnu Chemicals Ltd. | 516072 | 607.1 | 616.15 | 595 | 595 | 0.00 | 0.00 | 1902 | 0.11 | 630 | 245.05 | 2026-05-29 14:09:00 | |
| Vraj Iron & Steel Ltd. | 544204 | 132.15 | 135.2 | 127.3 | 128.3 | 0.00 | 0.00 | 4826 | 0.06 | 2026-05-29 14:09:00 | |||
| Yasho Industries Ltd. | 541167 | 2118 | 2170.35 | 2050.1 | 2071.3 | 0.00 | 0.00 | 1684 | 0.35 | 2418 | 1151 | 2026-05-29 14:09:00 | |
| Zuari Agro Chemicals Ltd. | 534742 | 228 | 228 | 222.55 | 225 | 0.00 | 0.00 | 2107 | 0.05 | 394.65 | 116.15 | 2026-05-29 14:08:00 |