Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
7540.51
updated on: 20-May-2025 [15:59]

Advances - 30 | Declines - 67 | Unchanged - 0

Overview

Open 7649.29 Prev. Close 7612.29
Day High 7658.69 52 Week High 8154.67
Day Low 7532.53 52 Week Low 6463.97

Pivot Levels - Classic: as on 19-May-2025

PP: 7611.81 Resistance Support
First 7645.12 7578.98
Second 7677.95 7545.67
Third 7711.26 7512.84
Low
7532.53
Day Range High
7658.69
Low
6930.31
Month Range High
7658.69
Low
6463.97
52 Week Range High
8154.67

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Anupam Rasayan India Ltd. 957.95 963.05 5.10 0.53
Archean Chemical Industries Ltd. 614.15 614.55 0.40 0.07
Bigbloc Construction Ltd. 67.32 68.03 0.71 1.05
Black Rose Industries Ltd. 104.33 111.46 7.13 6.83
Chemplast Sanmar Ltd. 442.5 444.9 2.40 0.54
Dharmaj Crop Guard Ltd. 230.95 234.2 3.25 1.41
Fine Organic Industries Ltd. 4545.1 4641.75 96.65 2.13
Heranba Industries Ltd. 274.8 280.25 5.45 1.98
Jyoti Resins & Adhesives Ltd. 1338.55 1353.05 14.50 1.08
KIOCL Ltd. 276.1 279.45 3.35 1.21
Kiri Industries Ltd. 657.35 678.6 21.25 3.23
Mangalore Chemicals & Fertilizers Ltd. 245.4 246.55 1.15 0.47
National Fertilizers Ltd. 97.08 97.47 0.39 0.40
Navin Fluorine International Ltd. 4308.9 4324 15.10 0.35
Neogen Chemicals Ltd. 1532.8 1535.35 2.55 0.17
NMDC Steel Ltd. 38.99 39.01 0.02 0.05
Nuvoco Vistas Corporation Ltd. 354.95 358.4 3.45 0.97
Paradeep Phosphates Ltd. 151.6 152.8 1.20 0.79
Ramco Industries Ltd. 257.2 258.75 1.55 0.60
Rashtriya Chemicals and Fertilizers Ltd. 150.05 151.2 1.15 0.77
Shree Pushkar Chemicals & Fertilisers Ltd. 292.15 292.85 0.70 0.24
Shyam Metalics And Energy Ltd. 906 910.85 4.85 0.54
Star Cement Ltd. 226.75 231.55 4.80 2.12
Sumitomo Chemical India Ltd. 532.1 537.5 5.40 1.01
Tatva Chintan Pharma Chem Ltd. 756.6 907.9 151.30 20.00
The India Cements Ltd. 321.3 322.3 1.00 0.31
Valiant Organics Ltd. 392.7 395.8 3.10 0.79
Vidhi Specialty Food Ingredients Ltd. 439.85 443.15 3.30 0.75
Vinyl Chemicals (India) Ltd. 304.35 307.25 2.90 0.95
Vishnu Chemicals Ltd. 487.9 489.8 1.90 0.39

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 486.9 471.8 -15.10 -3.10
Aether Industries Ltd. 741.35 732.65 -8.70 -1.17
Agarwal Industrial Corporation Ltd. 1046.1 1036.3 -9.80 -0.94
Ashapura Minechem Ltd. 393.55 388 -5.55 -1.41
Astec Lifesciences Ltd. 729.55 706 -23.55 -3.23
Balaji Amines Ltd. 1443.1 1432.2 -10.90 -0.76
Best Agrolife Ltd. 334.95 331 -3.95 -1.18
Bhageria Industries Ltd. 192.5 185.3 -7.20 -3.74
Bhagiradha Chemicals & Industries Ltd. 309.05 301.05 -8.00 -2.59
Bodal Chemicals Ltd. 74.84 74.81 -0.03 -0.04
Camlin Fine Sciences Ltd. 199.4 194 -5.40 -2.71
Chemcon Speciality Chemicals Ltd. 206.35 201.85 -4.50 -2.18
Cheviot Company Ltd. 1084.75 1077.95 -6.80 -0.63
Clean Science And Technology Ltd. 1286.45 1273 -13.45 -1.05
Dalmia Bharat Ltd. 2063.1 2053.2 -9.90 -0.48
Ddev Plastiks Industries Ltd. 269 264.6 -4.40 -1.64
Emami Paper Mills Ltd. 99.94 96.06 -3.88 -3.88
Epigral Ltd. 1953.65 1890 -63.65 -3.26
Fairchem Organics Ltd. 823.35 813.15 -10.20 -1.24
Fineotex Chemical Ltd. 265.65 258.4 -7.25 -2.73
Galaxy Surfactants Ltd. 2294.25 2272.1 -22.15 -0.97
Gravita India Ltd. 2118.1 2053.35 -64.75 -3.06
Gujarat Alkalies And Chemicals Ltd. 656.15 632.05 -24.10 -3.67
Gujarat Fluorochemicals Ltd. 3984.3 3963.4 -20.90 -0.52
Gujarat Mineral Development Corporation Ltd. 356.45 355 -1.45 -0.41
Hindustan Copper Ltd. 227 225.1 -1.90 -0.84
HP Adhesives Ltd. 52.51 51.51 -1.00 -1.90
India Pesticides Ltd. 171.15 168.5 -2.65 -1.55
Indian Metals & Ferro Alloys Ltd. 658.35 643.25 -15.10 -2.29
Indo Amines Ltd. 140.4 138.35 -2.05 -1.46
Insecticides (India) Ltd. 760.7 740.3 -20.40 -2.68
Jai Balaji Industries Ltd. 107.45 105.55 -1.90 -1.77
Jayant Agro-Organics Ltd. 268.1 264.75 -3.35 -1.25
Jindal Stainless Ltd. 660.3 644.3 -16.00 -2.42
Jindal Steel & Power Ltd. 973.6 956.8 -16.80 -1.73
JK Cement Ltd. 5279.2 5144.55 -134.65 -2.55
JK Paper Ltd. 354.25 347 -7.25 -2.05
Jubilant Ingrevia Ltd. 698.45 674.85 -23.60 -3.38
Kuantum Papers Ltd. 111.25 110.8 -0.45 -0.40
Laxmi Organic Industries Ltd. 200.7 196 -4.70 -2.34
Linde India Ltd. 7308.6 7053.15 -255.45 -3.50
Meghmani Organics Ltd. 80.6 80.33 -0.27 -0.33
MOIL Ltd. 365.6 363.85 -1.75 -0.48
NACL Industries Ltd. 203.55 201.1 -2.45 -1.20
National Aluminium Company Ltd. 182.1 179.25 -2.85 -1.57
Nikhil Adhesives Ltd. 93.07 92.02 -1.05 -1.13
NMDC Ltd. 70.25 69.28 -0.97 -1.38
Orient Cement Ltd. 355 352.25 -2.75 -0.77
Paushak Ltd. 4623.85 4599.95 -23.90 -0.52
PI Industries Ltd. 3762.85 3730 -32.85 -0.87
Privi Speciality Chemicals Ltd. 2284.85 2276.5 -8.35 -0.37
Refex Industries Ltd. 418 406.8 -11.20 -2.68
Rossari Biotech Ltd. 697.7 663.8 -33.90 -4.86
Sanghi Industries Ltd. 62.95 62.51 -0.44 -0.70
Satia Industries Ltd. 78.19 76.23 -1.96 -2.51
Sharda Cropchem Ltd. 629.8 617.15 -12.65 -2.01
Shiva Cement Ltd. 31.22 30.73 -0.49 -1.57
Shivalik Rasayan Ltd. 595.7 588 -7.70 -1.29
Solar Industries India Ltd. 13702.6 13520 -182.60 -1.33
Sree Rayalaseema Hi-Strength Hypo Ltd. 575.55 564.15 -11.40 -1.98
Stylam Industries Ltd. 1804.7 1776.25 -28.45 -1.58
Tamil Nadu Newsprint & Papers Ltd. 168.8 159.9 -8.90 -5.27
Udaipur Cement Works Ltd. 30.11 30.1 -0.01 -0.03
Ultratech Cement Ltd. 11916.85 11673.3 -243.55 -2.04
Vinati Organics Ltd. 1863.3 1828 -35.30 -1.89
Yasho Industries Ltd. 1744.15 1723.05 -21.10 -1.21
Zuari Agro Chemicals Ltd. 216.5 212.8 -3.70 -1.71

Market Stats

Advances
30
Declines
67
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 490 492.7 471.05 486.9 471.8 -15.10 -3.10 193943 9.15 924 347.35 2025-05-20 16:01:00
Aether Industries Ltd. 543534 746.45 748.95 731.4 741.35 732.65 -8.70 -1.17 19470 1.43 1210.8 731.4 2025-05-20 16:01:00
Agarwal Industrial Corporation Ltd. 531921 1047.2 1055.65 1035.85 1046.1 1036.3 -9.80 -0.94 1605 0.17 1383.15 530.85 2025-05-20 16:01:00
Anupam Rasayan India Ltd. 543275 954.95 969.3 931.95 957.95 963.05 5.10 0.53 13666 1.32 1249.75 570 2025-05-20 16:01:00
Archean Chemical Industries Ltd. 543657 615.05 625.15 608 614.15 614.55 0.40 0.07 21136 1.30 838.2 409 2025-05-20 16:01:00
Ashapura Minechem Ltd. 527001 394 395.25 379.5 393.55 388 -5.55 -1.41 40501 1.57 571 72.7 2025-05-20 16:01:00
Astec Lifesciences Ltd. 533138 734 740.45 706 729.55 706 -23.55 -3.23 2569 0.18 2285.65 635.95 2025-05-20 16:01:00
Balaji Amines Ltd. 530999 1460.05 1474.9 1430.5 1443.1 1432.2 -10.90 -0.76 10301 1.48 3841.85 1112 2025-05-20 16:01:00
Best Agrolife Ltd. 539660 332.15 334 331 334.95 331 -3.95 -1.18 780 0.03 1774.45 244.55 2025-05-20 16:01:00
Bhageria Industries Ltd. 530803 202 202 185.15 192.5 185.3 -7.20 -3.74 6690 0.12 281 111.6 2025-05-20 16:01:00
Bhagiradha Chemicals & Industries Ltd. 531719 312.15 312.15 299.05 309.05 301.05 -8.00 -2.59 12997 0.39 2174 168.7 2025-05-20 16:01:00
Bigbloc Construction Ltd. 540061 67.32 69.04 66.5 67.32 68.03 0.71 1.05 11981 0.08 293.4 58.9 2025-05-20 16:01:00
Black Rose Industries Ltd. 514183 104.99 112.7 104.99 104.33 111.46 7.13 6.83 49652 0.55 209.95 87 2025-05-20 16:01:00
Bodal Chemicals Ltd. 524370 74.35 76.85 73.97 74.84 74.81 -0.03 -0.04 73845 0.55 104.9 49.6 2025-05-20 16:01:00
Camlin Fine Sciences Ltd. 532834 198 204.85 193.55 199.4 194 -5.40 -2.71 102557 1.99 204.85 80 2025-05-20 16:01:00
Chemcon Speciality Chemicals Ltd. 543233 204.55 208.2 201 206.35 201.85 -4.50 -2.18 11790 0.24 477.7 159.6 2025-05-20 16:01:00
Chemplast Sanmar Ltd. 543336 442 444.95 431.55 442.5 444.9 2.40 0.54 4778 0.21 633 342 2025-05-20 16:01:00
Cheviot Company Ltd. 526817 1076 1100.95 1075 1084.75 1077.95 -6.80 -0.63 399 0.04 1651 966 2025-05-20 16:01:00
Clean Science And Technology Ltd. 543318 1307.95 1307.95 1262.75 1286.45 1273 -13.45 -1.05 8925 1.14 1978.9 1062.05 2025-05-20 16:01:00
Dalmia Bharat Ltd. 542216 2129.95 2129.95 2048 2063.1 2053.2 -9.90 -0.48 2282 0.47 2428.85 1478.05 2025-05-20 16:01:00
Ddev Plastiks Industries Ltd. 543547 269 269 262.35 269 264.6 -4.40 -1.64 29406 0.78 458.5 38.1818181818182 2025-05-20 16:01:00
Dharmaj Crop Guard Ltd. 543687 234.7 237 231.75 230.95 234.2 3.25 1.41 7610 0.18 388.75 139 2025-05-20 16:01:00
Emami Paper Mills Ltd. 533208 99.5 99.64 95.21 99.94 96.06 -3.88 -3.88 9583 0.09 195 78 2025-05-20 16:01:00
Epigral Ltd. 543332 1969 1972 1881.1 1953.65 1890 -63.65 -3.26 3050 0.58 2408.35 810.6 2025-05-20 16:01:00
Fairchem Organics Ltd. 543252 835 835 812.8 823.35 813.15 -10.20 -1.24 4061 0.33 2448.9 747.3 2025-05-20 16:01:00
Fine Organic Industries Ltd. 541557 4492.35 4743.85 4492.05 4545.1 4641.75 96.65 2.13 5573 2.59 7326.45 3355.05 2025-05-20 16:01:00
Fineotex Chemical Ltd. 533333 266.65 266.65 255.55 265.65 258.4 -7.25 -2.73 52010 1.34 458 192.05 2025-05-20 16:01:00
Galaxy Surfactants Ltd. 540935 2300 2300 2241.55 2294.25 2272.1 -22.15 -0.97 787 0.18 3445 2025 2025-05-20 16:01:00
Gravita India Ltd. 533282 2164.3 2164.3 2031.05 2118.1 2053.35 -64.75 -3.06 47601 9.77 2699.85 278.6 2025-05-20 16:01:00
Gujarat Alkalies And Chemicals Ltd. 530001 656.3 656.3 625 656.15 632.05 -24.10 -3.67 6020 0.38 988.75 484 2025-05-20 16:01:00
Gujarat Fluorochemicals Ltd. 542812 3962 4000.3 3925 3984.3 3963.4 -20.90 -0.52 1456 0.58 4875 2480 2025-05-20 16:01:00
Gujarat Mineral Development Corporation Ltd. 532181 357.85 362.55 351.5 356.45 355 -1.45 -0.41 85580 3.04 505 122.75 2025-05-20 16:01:00
Heranba Industries Ltd. 543266 280.25 280.25 280.25 274.8 280.25 5.45 1.98 12992 0.36 606 205.2 2025-05-20 16:01:00
Hindustan Copper Ltd. 513599 228.8 231.9 224.7 227 225.1 -1.90 -0.84 652520 14.69 415.6 94 2025-05-20 16:01:00
HP Adhesives Ltd. 543433 52.7 53.36 51.51 52.51 51.51 -1.00 -1.90 5151 0.03 546.35 42.77 2025-05-20 16:01:00
India Pesticides Ltd. 543311 172.7 173.15 167.35 171.15 168.5 -2.65 -1.55 16066 0.27 428.95 119.85 2025-05-20 16:01:00
Indian Metals & Ferro Alloys Ltd. 533047 659.25 660.65 640.35 658.35 643.25 -15.10 -2.29 8556 0.55 998.4 221 2025-05-20 16:01:00
Indo Amines Ltd. 524648 143.4 143.4 138 140.4 138.35 -2.05 -1.46 14405 0.20 247.9 69.1 2025-05-20 16:01:00
Insecticides (India) Ltd. 532851 763.8 764 740.3 760.7 740.3 -20.40 -2.68 3960 0.29 1084.65 410.2 2025-05-20 16:01:00
Jai Balaji Industries Ltd. 532976 109 109 103.9 107.45 105.55 -1.90 -1.77 110498 1.17 1307 35.3 2025-05-20 16:01:00
Jayant Agro-Organics Ltd. 524330 270.05 271.2 264.75 268.1 264.75 -3.35 -1.25 343 0.01 355 141 2025-05-20 16:01:00
Jindal Stainless Ltd. 532508 665.85 667.65 641 660.3 644.3 -16.00 -2.42 25542 1.65 848 116 2025-05-20 16:01:00
Jindal Steel & Power Ltd. 532286 965.05 983 955.75 973.6 956.8 -16.80 -1.73 88794 8.50 1097.1 377.05 2025-05-20 16:01:00
JK Cement Ltd. 532644 5290 5314.85 5133.7 5279.2 5144.55 -134.65 -2.55 1084 0.56 5389.4 2425.55 2025-05-20 16:01:00
JK Paper Ltd. 532162 338.55 351.95 335.15 354.25 347 -7.25 -2.05 105411 3.66 639.15 276 2025-05-20 16:01:00
Jubilant Ingrevia Ltd. 543271 699.15 702.1 670 698.45 674.85 -23.60 -3.38 18162 1.23 884.95 350.8 2025-05-20 16:01:00
Jyoti Resins & Adhesives Ltd. 514448 1341 1376 1316.55 1338.55 1353.05 14.50 1.08 35181 4.76 1818.45 879 2025-05-20 16:01:00
KIOCL Ltd. 540680 275.05 293.95 272.7 276.1 279.45 3.35 1.21 23353 0.65 576.55 165.2 2025-05-20 16:01:00
Kiri Industries Ltd. 532967 674.9 718.75 661.5 657.35 678.6 21.25 3.23 176977 12.01 718.75 255.5 2025-05-20 16:01:00
Kuantum Papers Ltd. 532937 111 113 110.65 111.25 110.8 -0.45 -0.40 2058 0.02 225.45 80.3 2025-05-20 16:01:00
Laxmi Organic Industries Ltd. 543277 201.5 201.95 195.3 200.7 196 -4.70 -2.34 117156 2.30 395.9 160.3 2025-05-20 16:01:00
Linde India Ltd. 523457 7308.65 7355.95 7022.6 7308.6 7053.15 -255.45 -3.50 2170 1.53 9909 2932.85 2025-05-20 16:01:00
Mangalore Chemicals & Fertilizers Ltd. 530011 249 249 242.35 245.4 246.55 1.15 0.47 37253 0.92 249.1 72.45 2025-05-20 16:01:00
Meghmani Organics Ltd. 543331 81 82.31 78.74 80.6 80.33 -0.27 -0.33 80909 0.65 135.9 57 2025-05-20 16:01:00
MOIL Ltd. 533286 369.55 375 362.45 365.6 363.85 -1.75 -0.48 44806 1.63 588.35 140.65 2025-05-20 16:01:00
NACL Industries Ltd. 524709 207 210 193.4 203.55 201.1 -2.45 -1.20 81543 1.64 220.1 48.6 2025-05-20 16:01:00
National Aluminium Company Ltd. 532234 184 184.25 178.35 182.1 179.25 -2.85 -1.57 871964 15.63 263.1 67 2025-05-20 16:01:00
National Fertilizers Ltd. 523630 97.16 100.31 95.6 97.08 97.47 0.39 0.40 611114 5.96 169.95 46 2025-05-20 16:01:00
Navin Fluorine International Ltd. 532504 4339.95 4385 4275 4308.9 4324 15.10 0.35 2592 1.12 4922 2876.45 2025-05-20 16:01:00
Neogen Chemicals Ltd. 542665 1542 1565.25 1516.5 1532.8 1535.35 2.55 0.17 999 0.15 2414.9 1127.7 2025-05-20 16:01:00
Nikhil Adhesives Ltd. 526159 94.4 94.4 92.01 93.07 92.02 -1.05 -1.13 5097 0.05 225.3 79 2025-05-20 16:01:00
NMDC Ltd. 526371 70.8 71.2 69.14 70.25 69.28 -0.97 -1.38 439932 3.05 286.35 59.56 2025-05-20 16:01:00
NMDC Steel Ltd. 543768 39.32 39.87 38.75 38.99 39.01 0.02 0.05 282360 1.10 73.67 28.35 2025-05-20 16:01:00
Nuvoco Vistas Corporation Ltd. 543334 357.3 360 355 354.95 358.4 3.45 0.97 3690 0.13 475 288 2025-05-20 16:01:00
Orient Cement Ltd. 535754 355.3 357.35 350.4 355 352.25 -2.75 -0.77 18147 0.64 379.4 104.7 2025-05-20 16:01:00
Paradeep Phosphates Ltd. 543530 151.95 155.5 148.85 151.6 152.8 1.20 0.79 450434 6.88 158.95 47.4 2025-05-20 16:01:00
Paushak Ltd. 532742 4624.05 4740 4580.05 4623.85 4599.95 -23.90 -0.52 1777 0.82 10349 3746 2025-05-20 16:01:00
PI Industries Ltd. 523642 3690.2 3831.65 3690.2 3762.85 3730 -32.85 -0.87 26442 9.86 4801.4 2870 2025-05-20 16:01:00
Privi Speciality Chemicals Ltd. 530117 2280.35 2339.8 2251.2 2284.85 2276.5 -8.35 -0.37 4537 1.03 2392.1 870.55 2025-05-20 16:01:00
Ramco Industries Ltd. 532369 257.3 262 250.3 257.2 258.75 1.55 0.60 6666 0.17 324.15 117.5 2025-05-20 16:01:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 151 155.5 148.1 150.05 151.2 1.15 0.77 567756 8.58 245 87.75 2025-05-20 16:01:00
Refex Industries Ltd. 532884 421.95 422 398.2 418 406.8 -11.20 -2.68 28861 1.17 923.95 117.3 2025-05-20 16:01:00
Rossari Biotech Ltd. 543213 722.95 722.95 660 697.7 663.8 -33.90 -4.86 11553 0.77 1051 536.1 2025-05-20 16:01:00
Sanghi Industries Ltd. 526521 60.4 65 60.4 62.95 62.51 -0.44 -0.70 7204 0.05 156.2 38.3 2025-05-20 16:01:00
Satia Industries Ltd. 539201 78.2 78.21 76.2 78.19 76.23 -1.96 -2.51 10671 0.08 164.35 64.56 2025-05-20 16:01:00
Sharda Cropchem Ltd. 538666 631.75 635 614.5 629.8 617.15 -12.65 -2.01 28123 1.74 886.35 318 2025-05-20 16:01:00
Shiva Cement Ltd. 532323 31.64 31.64 30.6 31.22 30.73 -0.49 -1.57 67784 0.21 64.8 24.11 2025-05-20 16:01:00
Shivalik Rasayan Ltd. 539148 603 614 582.1 595.7 588 -7.70 -1.29 6093 0.36 1106.9 498 2025-05-20 16:01:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 295 297.6 288.7 292.15 292.85 0.70 0.24 3450 0.10 384.5 141 2025-05-20 16:01:00
Shyam Metalics And Energy Ltd. 543299 915 919.75 900 906 910.85 4.85 0.54 28888 2.63 956.05 253.05 2025-05-20 16:01:00
Solar Industries India Ltd. 532725 13799.8 13841.55 13085 13702.6 13520 -182.60 -1.33 7410 10.02 14340 3107.55 2025-05-20 16:01:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 575.55 578.35 564.15 575.55 564.15 -11.40 -1.98 2443 0.14 950.8 375 2025-05-20 16:01:00
Star Cement Ltd. 540575 224.75 239.85 224.75 226.75 231.55 4.80 2.12 77783 1.80 255.95 88.55 2025-05-20 16:01:00
Stylam Industries Ltd. 526951 1766.35 1807.65 1754.95 1804.7 1776.25 -28.45 -1.58 2465 0.44 2736 941.7 2025-05-20 16:01:00
Sumitomo Chemical India Ltd. 542920 520.75 549.85 520.75 532.1 537.5 5.40 1.01 11542 0.62 628 5.77 2025-05-20 16:01:00
Tamil Nadu Newsprint & Papers Ltd. 531426 168.85 169 158.8 168.8 159.9 -8.90 -5.27 8584 0.14 330.95 115.05 2025-05-20 16:01:00
Tatva Chintan Pharma Chem Ltd. 543321 755.25 907.9 755.25 756.6 907.9 151.30 20.00 80911 7.35 2649.1 610 2025-05-20 16:01:00
The India Cements Ltd. 530005 322 325.85 317.85 321.3 322.3 1.00 0.31 24186 0.78 385.5 167.05 2025-05-20 16:01:00
Udaipur Cement Works Ltd. 530131 29.6 31.1 29.6 30.11 30.1 -0.01 -0.03 89319 0.27 48.6 18.9011680270194 2025-05-20 16:01:00
Ultratech Cement Ltd. 532538 11999.95 11999.95 11673.3 11916.85 11673.3 -243.55 -2.04 3193 3.73 12341 6005 2025-05-20 16:01:00
Valiant Organics Ltd. 540145 407.25 409.95 391.8 392.7 395.8 3.10 0.79 15328 0.61 869 225 2025-05-20 16:01:00
Vidhi Specialty Food Ingredients Ltd. 531717 440.6 452.45 439.9 439.85 443.15 3.30 0.75 3322 0.15 571.95 317.15 2025-05-20 16:01:00
Vinati Organics Ltd. 524200 1864.25 1896.1 1823.35 1863.3 1828 -35.30 -1.89 4220 0.77 2372.95 1416 2025-05-20 16:01:00
Vinyl Chemicals (India) Ltd. 524129 303.7 327 302.45 304.35 307.25 2.90 0.95 3215 0.10 952.1 216.5 2025-05-20 16:01:00
Vishnu Chemicals Ltd. 516072 491.05 496.8 477.05 487.9 489.8 1.90 0.39 20201 0.99 562 245.05 2025-05-20 16:01:00
Yasho Industries Ltd. 541167 1740.85 1765 1717 1744.15 1723.05 -21.10 -1.21 792 0.14 2418 1172 2025-05-20 16:01:00
Zuari Agro Chemicals Ltd. 534742 218.05 219.5 211.25 216.5 212.8 -3.70 -1.71 9011 0.19 268 116.15 2025-05-20 16:01:00