Select Exchange & Index:
COMDTY
7973.89
updated on: 16-Sep-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7922.29 | Prev. Close | 7903.07 |
|---|---|---|---|
| Day High | 7979.60 | 52 Week High | 8154.67 |
| Day Low | 7919.82 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 392.15 | 392.15 | 387.5 | 390.75 | 0.00 | 0.00 | 35658 | 1.39 | 924 | 347.35 | 2025-09-16 16:01:00 | |
| Aether Industries Ltd. | 543534 | 734.05 | 736.8 | 732.1 | 736.65 | 0.00 | 0.00 | 4987 | 0.37 | 1210.8 | 724.6 | 2025-09-16 16:01:00 | |
| Agarwal Industrial Corporation Ltd. | 531921 | 927 | 933.55 | 905.5 | 905.5 | 0.00 | 0.00 | 3695 | 0.33 | 1383.15 | 530.85 | 2025-09-16 16:01:00 | |
| Anupam Rasayan India Ltd. | 543275 | 1120.1 | 1120.1 | 1082.45 | 1093.9 | 0.00 | 0.00 | 3004 | 0.33 | 1249.75 | 570 | 2025-09-16 16:01:00 | |
| Archean Chemical Industries Ltd. | 543657 | 700 | 719.85 | 699.55 | 709.25 | 0.00 | 0.00 | 5691 | 0.40 | 838.2 | 409 | 2025-09-16 16:01:00 | |
| Ashapura Minechem Ltd. | 527001 | 635.75 | 635.75 | 618.55 | 620.4 | 0.00 | 0.00 | 44871 | 2.78 | 635.75 | 72.7 | 2025-09-16 16:01:00 | |
| Astec Lifesciences Ltd. | 533138 | 838 | 842.8 | 833.65 | 833.65 | 0.00 | 0.00 | 307 | 0.03 | 2285.65 | 635.95 | 2025-09-16 16:01:00 | |
| Balaji Amines Ltd. | 530999 | 1482.35 | 1526.05 | 1482.35 | 1518.85 | 0.00 | 0.00 | 1195 | 0.18 | 3841.85 | 1112 | 2025-09-16 16:01:00 | |
| Best Agrolife Ltd. | 539660 | 377.35 | 380.05 | 366.25 | 369.95 | 0.00 | 0.00 | 8368 | 0.31 | 1774.45 | 244.55 | 2025-09-16 16:01:00 | |
| Bhageria Industries Ltd. | 530803 | 193.95 | 193.95 | 186 | 186.7 | 0.00 | 0.00 | 13854 | 0.26 | 281 | 111.6 | 2025-09-16 16:01:00 | |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 258.55 | 260.5 | 258.15 | 259 | 0.00 | 0.00 | 1759 | 0.05 | 2174 | 168.7 | 2025-09-16 16:01:00 | |
| Bigbloc Construction Ltd. | 540061 | 57 | 59.76 | 57 | 58 | 0.00 | 0.00 | 16262 | 0.09 | 293.4 | 49.03 | 2025-09-16 16:01:00 | |
| Black Rose Industries Ltd. | 514183 | 98.9 | 99.9 | 97.01 | 98.06 | 0.00 | 0.00 | 13488 | 0.13 | 209.95 | 87 | 2025-09-16 16:01:00 | |
| Bodal Chemicals Ltd. | 524370 | 67.4 | 67.4 | 66.16 | 66.96 | 0.00 | 0.00 | 19855 | 0.13 | 104.9 | 49.6 | 2025-09-16 16:01:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 216.3 | 231.5 | 216.3 | 223 | 0.00 | 0.00 | 59687 | 1.33 | 334.7 | 80 | 2025-09-16 16:01:00 | |
| Chemcon Speciality Chemicals Ltd. | 543233 | 240.85 | 243.25 | 235.25 | 236.9 | 0.00 | 0.00 | 1343 | 0.03 | 477.7 | 159.6 | 2025-09-16 16:01:00 | |
| Chemplast Sanmar Ltd. | 543336 | 438.6 | 440 | 428.7 | 437.35 | 0.00 | 0.00 | 3333 | 0.15 | 633 | 342 | 2025-09-16 16:01:00 | |
| Cheviot Company Ltd. | 526817 | 1203.9 | 1209.5 | 1198.5 | 1205.6 | 0.00 | 0.00 | 53 | 0.01 | 1651 | 966 | 2025-09-16 16:01:00 | |
| Clean Science And Technology Ltd. | 543318 | 1154 | 1179 | 1144.7 | 1170 | 0.00 | 0.00 | 14670 | 1.72 | 1978.9 | 1062.05 | 2025-09-16 16:01:00 | |
| Dalmia Bharat Ltd. | 542216 | 2434.35 | 2449.15 | 2419.2 | 2429.2 | 0.00 | 0.00 | 5226 | 1.27 | 2449.15 | 1478.05 | 2025-09-16 16:01:00 | |
| Ddev Plastiks Industries Ltd. | 543547 | 349.45 | 359 | 345.45 | 350.05 | 0.00 | 0.00 | 47153 | 1.65 | 458.5 | 38.1818181818182 | 2025-09-16 16:01:00 | |
| Dharmaj Crop Guard Ltd. | 543687 | 327.05 | 341.85 | 327.05 | 337.2 | 0.00 | 0.00 | 6597 | 0.22 | 391.25 | 139 | 2025-09-16 16:01:00 | |
| Emami Paper Mills Ltd. | 533208 | 103.5 | 105.8 | 102.55 | 103.25 | 0.00 | 0.00 | 2777 | 0.03 | 195 | 78 | 2025-09-16 16:01:00 | |
| Epigral Ltd. | 543332 | 1760.5 | 1781 | 1754 | 1774.9 | 0.00 | 0.00 | 1931 | 0.34 | 2408.35 | 810.6 | 2025-09-16 16:01:00 | |
| Fairchem Organics Ltd. | 543252 | 784.55 | 792.15 | 784.55 | 790.05 | 0.00 | 0.00 | 279 | 0.02 | 2448.9 | 747.3 | 2025-09-16 16:01:00 | |
| Fine Organic Industries Ltd. | 541557 | 4835.3 | 4848.3 | 4800.65 | 4821.35 | 0.00 | 0.00 | 794 | 0.38 | 7326.45 | 3355.05 | 2025-09-16 16:01:00 | |
| Fineotex Chemical Ltd. | 533333 | 239.95 | 240 | 238.05 | 239.6 | 0.00 | 0.00 | 6211 | 0.15 | 458 | 192.05 | 2025-09-16 16:01:00 | |
| Galaxy Surfactants Ltd. | 540935 | 2355.25 | 2370.75 | 2312.15 | 2357.2 | 0.00 | 0.00 | 942 | 0.22 | 3445 | 2025 | 2025-09-16 16:01:00 | |
| Gravita India Ltd. | 533282 | 1675.55 | 1676.5 | 1653 | 1658.5 | 0.00 | 0.00 | 8373 | 1.39 | 2699.85 | 278.6 | 2025-09-16 16:01:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 614.5 | 617.25 | 612.15 | 613.95 | 0.00 | 0.00 | 2480 | 0.15 | 988.75 | 484 | 2025-09-16 16:01:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3666 | 3735.75 | 3657.65 | 3686.1 | 0.00 | 0.00 | 2943 | 1.08 | 4875 | 2480 | 2025-09-16 16:01:00 | |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 561.2 | 562.45 | 544 | 547.5 | 0.00 | 0.00 | 309721 | 16.96 | 577.05 | 122.75 | 2025-09-16 16:01:00 | |
| Heranba Industries Ltd. | 543266 | 329.55 | 331.45 | 326.3 | 326.3 | 0.00 | 0.00 | 2780 | 0.09 | 606 | 205.2 | 2025-09-16 16:01:00 | |
| Hindustan Copper Ltd. | 513599 | 280.05 | 294.2 | 279.4 | 289.45 | 0.00 | 0.00 | 1065066 | 30.83 | 415.6 | 94 | 2025-09-16 16:01:00 | |
| HP Adhesives Ltd. | 543433 | 50.5 | 50.94 | 49.6 | 50.04 | 0.00 | 0.00 | 8271 | 0.04 | 546.35 | 42.77 | 2025-09-16 16:01:00 | |
| India Pesticides Ltd. | 543311 | 218 | 218.45 | 215.15 | 216.35 | 0.00 | 0.00 | 11338 | 0.25 | 428.95 | 119.85 | 2025-09-16 16:01:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1035.6 | 1040.7 | 1014.2 | 1014.2 | 0.00 | 0.00 | 8454 | 0.86 | 1072.7 | 221 | 2025-09-16 16:01:00 | |
| Indo Amines Ltd. | 524648 | 145 | 146 | 142.65 | 143.35 | 0.00 | 0.00 | 7312 | 0.10 | 247.9 | 69.1 | 2025-09-16 16:01:00 | |
| Insecticides (India) Ltd. | 532851 | 770.45 | 780.8 | 770.45 | 780.8 | 0.00 | 0.00 | 1588 | 0.12 | 1096.3 | 410.2 | 2025-09-16 16:01:00 | |
| Jai Balaji Industries Ltd. | 532976 | 106.55 | 107 | 101.45 | 101.95 | 0.00 | 0.00 | 150799 | 1.54 | 1307 | 35.3 | 2025-09-16 16:01:00 | |
| Jayant Agro-Organics Ltd. | 524330 | 239.9 | 243 | 239.9 | 242.8 | 0.00 | 0.00 | 159 | 0.00 | 355 | 141 | 2025-09-16 16:01:00 | |
| Jindal Stainless Ltd. | 532508 | 749.95 | 755.5 | 747.5 | 753.15 | 0.00 | 0.00 | 24954 | 1.88 | 848 | 116 | 2025-09-16 16:01:00 | |
| Jindal Steel Ltd. | 532286 | 1046.4 | 1056 | 1038.55 | 1052 | 0.00 | 0.00 | 43097 | 4.53 | 1097.1 | 377.05 | 2025-09-16 16:01:00 | |
| JK Cement Ltd. | 532644 | 6549.95 | 6707 | 6519.95 | 6687.45 | 0.00 | 0.00 | 25560 | 17.09 | 7565 | 2425.55 | 2025-09-16 16:01:00 | |
| JK Paper Ltd. | 532162 | 389.5 | 400.8 | 387.4 | 399.4 | 0.00 | 0.00 | 29168 | 1.16 | 639.15 | 276 | 2025-09-16 16:01:00 | |
| Jubilant Ingrevia Ltd. | 543271 | 702.35 | 722 | 702.35 | 715 | 0.00 | 0.00 | 15613 | 1.12 | 884.95 | 350.8 | 2025-09-16 16:01:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1287 | 1287 | 1274 | 1277.35 | 0.00 | 0.00 | 6122 | 0.78 | 1818.45 | 879 | 2025-09-16 16:01:00 | |
| KIOCL Ltd. | 540680 | 460 | 467 | 456.4 | 459.55 | 0.00 | 0.00 | 42766 | 1.97 | 576.55 | 165.2 | 2025-09-16 16:01:00 | |
| Kiri Industries Ltd. | 532967 | 591.95 | 634.95 | 591.95 | 620.15 | 0.00 | 0.00 | 57146 | 3.54 | 752.75 | 255.5 | 2025-09-16 16:01:00 | |
| Kuantum Papers Ltd. | 532937 | 111.6 | 111.85 | 110 | 110.75 | 0.00 | 0.00 | 2115 | 0.02 | 225.45 | 80.3 | 2025-09-16 16:01:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 223.35 | 225.55 | 220.25 | 223.25 | 0.00 | 0.00 | 117505 | 2.62 | 395.9 | 160.3 | 2025-09-16 16:01:00 | |
| Linde India Ltd. | 523457 | 6550 | 6565.95 | 6495.2 | 6500 | 0.00 | 0.00 | 496 | 0.32 | 9909 | 2932.85 | 2025-09-16 16:01:00 | |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 309.1 | 311.55 | 305 | 307.3 | 0.00 | 0.00 | 12773 | 0.39 | 373.1 | 72.45 | 2025-09-16 16:01:00 | |
| Meghmani Organics Ltd. | 543331 | 83.21 | 84.69 | 83.2 | 84.3 | 0.00 | 0.00 | 147395 | 1.24 | 135.9 | 57 | 2025-09-16 16:01:00 | |
| MOIL Ltd. | 533286 | 356 | 359.45 | 353.55 | 355.4 | 0.00 | 0.00 | 16025 | 0.57 | 588.35 | 140.65 | 2025-09-16 16:01:00 | |
| NACL Industries Ltd. | 524709 | 237.6 | 241.85 | 229.9 | 232 | 0.00 | 0.00 | 100783 | 2.34 | 337.65 | 48.6 | 2025-09-16 16:01:00 | |
| National Aluminium Company Ltd. | 532234 | 216.8 | 218.4 | 213.65 | 216.4 | 0.00 | 0.00 | 226208 | 4.90 | 263.1 | 67 | 2025-09-16 16:01:00 | |
| National Fertilizers Ltd. | 523630 | 99.01 | 100.18 | 98.53 | 99.36 | 0.00 | 0.00 | 95137 | 0.95 | 169.95 | 46 | 2025-09-16 16:01:00 | |
| Navin Fluorine International Ltd. | 532504 | 4812.75 | 4874.05 | 4784.05 | 4869.5 | 0.00 | 0.00 | 1142 | 0.56 | 5442.25 | 2876.45 | 2025-09-16 16:01:00 | |
| Neogen Chemicals Ltd. | 542665 | 1545 | 1553.75 | 1514 | 1537 | 0.00 | 0.00 | 3029 | 0.47 | 2414.9 | 1127.7 | 2025-09-16 16:01:00 | |
| Nikhil Adhesives Ltd. | 526159 | 106 | 106 | 103.15 | 103.5 | 0.00 | 0.00 | 14244 | 0.15 | 225.3 | 79 | 2025-09-16 16:01:00 | |
| NMDC Ltd. | 526371 | 75.57 | 75.77 | 74.97 | 75.45 | 0.00 | 0.00 | 1256467 | 9.48 | 286.35 | 59.56 | 2025-09-16 16:01:00 | |
| NMDC Steel Ltd. | 543768 | 46.17 | 46.39 | 45.62 | 45.83 | 0.00 | 0.00 | 708544 | 3.25 | 73.67 | 28.35 | 2025-09-16 16:01:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 438 | 443.65 | 435.1 | 443.5 | 0.00 | 0.00 | 9414 | 0.42 | 477.35 | 288 | 2025-09-16 16:01:00 | |
| Orient Cement Ltd. | 535754 | 224 | 226.8 | 222.7 | 226.2 | 0.00 | 0.00 | 48091 | 1.09 | 379.4 | 104.7 | 2025-09-16 16:01:00 | |
| Paradeep Phosphates Ltd. | 543530 | 167.6 | 171.2 | 166.1 | 168.65 | 0.00 | 0.00 | 594536 | 10.03 | 234.05 | 47.4 | 2025-09-16 16:01:00 | |
| Paushak Ltd. | 532742 | 6083.7 | 6083.7 | 6035.5 | 6055 | 0.00 | 0.00 | 1670 | 1.01 | 10349 | 3746 | 2025-09-16 16:01:00 | |
| PI Industries Ltd. | 523642 | 3731.2 | 3731.2 | 3700.05 | 3728.55 | 0.00 | 0.00 | 2131 | 0.79 | 4801.4 | 2870 | 2025-09-16 16:01:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 2339.45 | 2370 | 2329.1 | 2336.65 | 0.00 | 0.00 | 1724 | 0.40 | 2673 | 870.55 | 2025-09-16 16:01:00 | |
| Ramco Industries Ltd. | 532369 | 367 | 389.1 | 366.6 | 384.5 | 0.00 | 0.00 | 103335 | 3.97 | 389.1 | 117.5 | 2025-09-16 16:01:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 153.8 | 157.4 | 153 | 155.95 | 0.00 | 0.00 | 174326 | 2.72 | 245 | 87.75 | 2025-09-16 16:01:00 | |
| Refex Industries Ltd. | 532884 | 355.15 | 366 | 355.15 | 357.3 | 0.00 | 0.00 | 30971 | 1.11 | 923.95 | 117.3 | 2025-09-16 16:01:00 | |
| Rossari Biotech Ltd. | 543213 | 653.15 | 653.15 | 641.9 | 643.45 | 0.00 | 0.00 | 4498 | 0.29 | 1051 | 536.1 | 2025-09-16 16:01:00 | |
| Sanghi Industries Ltd. | 526521 | 64 | 65.31 | 64 | 64.11 | 0.00 | 0.00 | 4344 | 0.03 | 156.2 | 38.3 | 2025-09-16 16:01:00 | |
| Satia Industries Ltd. | 539201 | 83.1 | 83.66 | 83.02 | 83.66 | 0.00 | 0.00 | 1722 | 0.01 | 164.35 | 64.56 | 2025-09-16 16:01:00 | |
| Sharda Cropchem Ltd. | 538666 | 889.95 | 895.5 | 878.1 | 889 | 0.00 | 0.00 | 8660 | 0.77 | 1180.3 | 318 | 2025-09-16 16:01:00 | |
| Shiva Cement Ltd. | 532323 | 29.91 | 30.23 | 29.82 | 29.98 | 0.00 | 0.00 | 88536 | 0.27 | 64.8 | 24.11 | 2025-09-16 16:01:00 | |
| Shivalik Rasayan Ltd. | 539148 | 481 | 488.6 | 471.7 | 479 | 0.00 | 0.00 | 1848 | 0.09 | 1106.9 | 440.1 | 2025-09-16 16:01:00 | |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 402.1 | 429.45 | 388.75 | 402.6 | 0.00 | 0.00 | 863126 | 34.75 | 429.45 | 141 | 2025-09-16 16:01:00 | |
| Shyam Metalics And Energy Ltd. | 543299 | 920 | 932.55 | 920 | 924.75 | 0.00 | 0.00 | 1919 | 0.18 | 1000.9 | 253.05 | 2025-09-16 16:01:00 | |
| Solar Industries India Ltd. | 532725 | 14341.35 | 14665 | 14341.35 | 14582.75 | 0.00 | 0.00 | 2578 | 3.76 | 17805 | 3107.55 | 2025-09-16 16:01:00 | |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 611.1 | 614.15 | 604.45 | 608.6 | 0.00 | 0.00 | 827 | 0.05 | 950.8 | 375 | 2025-09-16 16:01:00 | |
| Star Cement Ltd. | 540575 | 276 | 279.05 | 272.2 | 272.9 | 0.00 | 0.00 | 8864 | 0.24 | 308.1 | 88.55 | 2025-09-16 16:01:00 | |
| Stylam Industries Ltd. | 526951 | 1725 | 1780.15 | 1715.75 | 1721 | 0.00 | 0.00 | 1425 | 0.25 | 2736 | 941.7 | 2025-09-16 16:01:00 | |
| Sumitomo Chemical India Ltd. | 542920 | 561.4 | 561.4 | 551 | 554.25 | 0.00 | 0.00 | 8726 | 0.48 | 665 | 5.77 | 2025-09-16 16:01:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 159.3 | 161.35 | 159.3 | 160.15 | 0.00 | 0.00 | 2829 | 0.05 | 330.95 | 115.05 | 2025-09-16 16:01:00 | |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1065 | 1148.95 | 1061.9 | 1106.1 | 0.00 | 0.00 | 17103 | 1.89 | 2649.1 | 610 | 2025-09-16 16:01:00 | |
| The India Cements Ltd. | 530005 | 400.4 | 402.9 | 396.5 | 402 | 0.00 | 0.00 | 44264 | 1.78 | 412.6 | 167.05 | 2025-09-16 16:01:00 | |
| Ultratech Cement Ltd. | 532538 | 12508.15 | 12600 | 12450 | 12588.4 | 0.00 | 0.00 | 7410 | 9.33 | 13101.8 | 6005 | 2025-09-16 16:01:00 | |
| Valiant Organics Ltd. | 540145 | 365 | 375.65 | 355.25 | 365.55 | 0.00 | 0.00 | 2034 | 0.07 | 869 | 225 | 2025-09-16 16:01:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 379.2 | 381.05 | 376 | 376 | 0.00 | 0.00 | 192 | 0.01 | 571.95 | 317.15 | 2025-09-16 16:01:00 | |
| Vinati Organics Ltd. | 524200 | 1722.4 | 1725.45 | 1706.15 | 1712.2 | 0.00 | 0.00 | 457 | 0.08 | 2372.95 | 1416 | 2025-09-16 16:01:00 | |
| Vinyl Chemicals (India) Ltd. | 524129 | 289.55 | 309.45 | 288 | 300 | 0.00 | 0.00 | 4318 | 0.13 | 952.1 | 216.5 | 2025-09-16 16:01:00 | |
| Vishnu Chemicals Ltd. | 516072 | 501.25 | 509.5 | 497.65 | 500.8 | 0.00 | 0.00 | 12106 | 0.61 | 596 | 245.05 | 2025-09-16 16:01:00 | |
| Yasho Industries Ltd. | 541167 | 1762.3 | 1762.3 | 1713.7 | 1715.35 | 0.00 | 0.00 | 2817 | 0.48 | 2418 | 1172 | 2025-09-16 16:01:00 | |
| Zuari Agro Chemicals Ltd. | 534742 | 279 | 283.5 | 275.15 | 278.85 | 0.00 | 0.00 | 42936 | 1.20 | 394.65 | 116.15 | 2025-09-16 16:01:00 |