Select Exchange & Index:
COMDTY
8789.09
updated on: 07-Aug-2026 [10:41]
Advances - 40 |
Declines - 59 |
Unchanged - 3
Overview
| Open | 8790.80 | Prev. Close | 8799.08 |
|---|---|---|---|
| Day High | 8802.87 | 52 Week High | 8923.87 |
| Day Low | 8768.12 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 500.1 | 501.6 | 1.50 | 0.30 |
| Advance Agrolife Ltd. | 129.6 | 130.1 | 0.50 | 0.39 |
| Aether Industries Ltd. | 1586.1 | 1604.15 | 18.05 | 1.14 |
| Anupam Rasayan India Ltd. | 1213.25 | 1214.1 | 0.85 | 0.07 |
| Ashapura Minechem Ltd. | 728.9 | 734 | 5.10 | 0.70 |
| Astec Lifesciences Ltd. | 619.8 | 625.5 | 5.70 | 0.92 |
| Bigbloc Construction Ltd. | 46.86 | 47.38 | 0.52 | 1.11 |
| Black Rose Industries Ltd. | 114.15 | 114.5 | 0.35 | 0.31 |
| Cheviot Company Ltd. | 1171.35 | 1184.9 | 13.55 | 1.16 |
| Clean Science And Technology Ltd. | 772 | 775.15 | 3.15 | 0.41 |
| Dharmaj Crop Guard Ltd. | 263.45 | 264.55 | 1.10 | 0.42 |
| Emami Paper Mills Ltd. | 112 | 114.15 | 2.15 | 1.92 |
| Epigral Ltd. | 1097.15 | 1105.75 | 8.60 | 0.78 |
| Fine Organic Industries Ltd. | 4993.15 | 5077.55 | 84.40 | 1.69 |
| Fineotex Chemical Ltd. | 41.85 | 43.14 | 1.29 | 3.08 |
| Galaxy Surfactants Ltd. | 1981.45 | 2097.1 | 115.65 | 5.84 |
| Gem Aromatics Ltd. | 182.6 | 183.05 | 0.45 | 0.25 |
| Gravita India Ltd. | 1717.25 | 1721.15 | 3.90 | 0.23 |
| Gujarat Alkalies And Chemicals Ltd. | 681.35 | 686.8 | 5.45 | 0.80 |
| Gujarat Fluorochemicals Ltd. | 4544.95 | 4580 | 35.05 | 0.77 |
| Indo Amines Ltd. | 133.85 | 135 | 1.15 | 0.86 |
| Jai Balaji Industries Ltd. | 62.8 | 63.07 | 0.27 | 0.43 |
| Jindal Stainless Ltd. | 732.1 | 734.5 | 2.40 | 0.33 |
| Jyoti Resins & Adhesives Ltd. | 899.95 | 910 | 10.05 | 1.12 |
| Linde India Ltd. | 7139.5 | 7194 | 54.50 | 0.76 |
| NACL Industries Ltd. | 178.3 | 178.95 | 0.65 | 0.36 |
| Nikhil Adhesives Ltd. | 72.95 | 72.99 | 0.04 | 0.05 |
| Paradeep Phosphates Ltd. | 148.1 | 148.15 | 0.05 | 0.03 |
| Paushak Ltd. | 690 | 691 | 1.00 | 0.14 |
| Pondy Oxides & Chemicals Ltd. | 486.65 | 490.5 | 3.85 | 0.79 |
| SH Kelkar And Company Ltd. | 170.85 | 171.35 | 0.50 | 0.29 |
| Shyam Metalics And Energy Ltd. | 1016.25 | 1027 | 10.75 | 1.06 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 512.05 | 522.05 | 10.00 | 1.95 |
| Sumitomo Chemical India Ltd. | 525.5 | 531.55 | 6.05 | 1.15 |
| Tamil Nadu Newsprint & Papers Ltd. | 157 | 157.1 | 0.10 | 0.06 |
| Tatva Chintan Pharma Chem Ltd. | 1735.75 | 1742 | 6.25 | 0.36 |
| The India Cements Ltd. | 393.05 | 393.7 | 0.65 | 0.17 |
| Vidhi Specialty Food Ingredients Ltd. | 320 | 322.8 | 2.80 | 0.88 |
| Vinyl Chemicals (India) Ltd. | 245.55 | 246.65 | 1.10 | 0.45 |
| Yasho Industries Ltd. | 4178.25 | 4190 | 11.75 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 524.4 | 519.65 | -4.75 | -0.91 |
| Archean Chemical Industries Ltd. | 517.75 | 508.7 | -9.05 | -1.75 |
| Arisinfra Solutions Ltd. | 132.1 | 131.8 | -0.30 | -0.23 |
| Balaji Amines Ltd. | 2100.65 | 2077 | -23.65 | -1.13 |
| Best Agrolife Ltd. | 20.22 | 19.9 | -0.32 | -1.58 |
| Bhageria Industries Ltd. | 209.5 | 208 | -1.50 | -0.72 |
| Bhagiradha Chemicals & Industries Ltd. | 275.55 | 272.9 | -2.65 | -0.96 |
| Bodal Chemicals Ltd. | 71.37 | 68.98 | -2.39 | -3.35 |
| Camlin Fine Sciences Ltd. | 127.85 | 127.7 | -0.15 | -0.12 |
| Chemcon Speciality Chemicals Ltd. | 191.75 | 190.8 | -0.95 | -0.50 |
| Chemplast Sanmar Ltd. | 195.1 | 187.7 | -7.40 | -3.79 |
| Dalmia Bharat Ltd. | 1824 | 1814.45 | -9.55 | -0.52 |
| Ddev Plastiks Industries Ltd. | 310.6 | 308.15 | -2.45 | -0.79 |
| Fairchem Organics Ltd. | 762.6 | 747.35 | -15.25 | -2.00 |
| Gujarat Mineral Development Corporation Ltd. | 596.85 | 584.65 | -12.20 | -2.04 |
| Heranba Industries Ltd. | 180.45 | 180.25 | -0.20 | -0.11 |
| Hindustan Copper Ltd. | 546.8 | 543.8 | -3.00 | -0.55 |
| HP Adhesives Ltd. | 35.19 | 34.05 | -1.14 | -3.24 |
| Indian Metals & Ferro Alloys Ltd. | 1508.65 | 1494.75 | -13.90 | -0.92 |
| Insecticides (India) Ltd. | 650.95 | 642.45 | -8.50 | -1.31 |
| Jain Resource Recycling Ltd. | 315.65 | 310.95 | -4.70 | -1.49 |
| Jindal Steel Ltd. | 1100 | 1095.45 | -4.55 | -0.41 |
| JK Cement Ltd. | 5415.35 | 5376 | -39.35 | -0.73 |
| JK Paper Ltd. | 390.5 | 387.15 | -3.35 | -0.86 |
| Jubilant Agri And Consumer Products Ltd. | 1922 | 1875 | -47.00 | -2.45 |
| Jubilant Ingrevia Ltd. | 756.15 | 747.8 | -8.35 | -1.10 |
| KIOCL Ltd. | 394.65 | 392.05 | -2.60 | -0.66 |
| Kiri Industries Ltd. | 437.35 | 434.95 | -2.40 | -0.55 |
| Kuantum Papers Ltd. | 81.45 | 81.39 | -0.06 | -0.07 |
| Laxmi Organic Industries Ltd. | 180 | 179.65 | -0.35 | -0.19 |
| Meghmani Organics Ltd. | 52.23 | 52.13 | -0.10 | -0.19 |
| MOIL Ltd. | 283 | 282.7 | -0.30 | -0.11 |
| National Aluminium Company Ltd. | 381 | 379.5 | -1.50 | -0.39 |
| National Fertilizers Ltd. | 72.41 | 72.19 | -0.22 | -0.30 |
| Navin Fluorine International Ltd. | 8644.6 | 8387.05 | -257.55 | -2.98 |
| Neogen Chemicals Ltd. | 2032.55 | 2030.85 | -1.70 | -0.08 |
| NMDC Ltd. | 85.75 | 85.18 | -0.57 | -0.66 |
| NMDC Steel Ltd. | 44.77 | 44.22 | -0.55 | -1.23 |
| Nuvoco Vistas Corporation Ltd. | 352.1 | 349.7 | -2.40 | -0.68 |
| Orient Cement Ltd. | 138.35 | 137 | -1.35 | -0.98 |
| PI Industries Ltd. | 2796 | 2759.8 | -36.20 | -1.29 |
| Privi Speciality Chemicals Ltd. | 3658.4 | 3658.25 | -0.15 | 0.00 |
| Ramco Industries Ltd. | 333.45 | 332.7 | -0.75 | -0.22 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128 | 127.2 | -0.80 | -0.62 |
| Refex Industries Ltd. | 298.85 | 297.45 | -1.40 | -0.47 |
| Rossari Biotech Ltd. | 526.5 | 520.2 | -6.30 | -1.20 |
| Satia Industries Ltd. | 63.75 | 63.74 | -0.01 | -0.02 |
| Sharda Cropchem Ltd. | 822.95 | 815.5 | -7.45 | -0.91 |
| Shivalik Rasayan Ltd. | 260 | 257 | -3.00 | -1.15 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 425.5 | 412 | -13.50 | -3.17 |
| Solar Industries India Ltd. | 18560 | 18467.2 | -92.80 | -0.50 |
| Stallion India Fluorochemicals Ltd. | 270.15 | 265.45 | -4.70 | -1.74 |
| Star Cement Ltd. | 203.25 | 202.65 | -0.60 | -0.30 |
| Stylam Industries Ltd. | 3593.85 | 3522.9 | -70.95 | -1.97 |
| Ultratech Cement Ltd. | 12062 | 12018.95 | -43.05 | -0.36 |
| Valiant Organics Ltd. | 284 | 280 | -4.00 | -1.41 |
| Vinati Organics Ltd. | 1349.25 | 1336.9 | -12.35 | -0.92 |
| Vishnu Chemicals Ltd. | 594.15 | 592.5 | -1.65 | -0.28 |
| Zuari Agro Chemicals Ltd. | 226.45 | 225.5 | -0.95 | -0.42 |
Market Stats
Advances
40
Declines
59
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 504.45 | 506.25 | 496.7 | 500.1 | 501.6 | 1.50 | 0.30 | 16916 | 0.85 | 924 | 338.2 | 2026-08-07 10:37:00 |
| Advance Agrolife Ltd. | 544562 | 130.45 | 131.6 | 128.6 | 129.6 | 130.1 | 0.50 | 0.39 | 18905 | 0.25 | 2026-08-07 10:37:00 | ||
| Aether Industries Ltd. | 543534 | 1573.25 | 1613.1 | 1573.25 | 1586.1 | 1604.15 | 18.05 | 1.14 | 7129 | 1.14 | 1618 | 723.15 | 2026-08-07 10:37:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 521.65 | 521.65 | 517.15 | 524.4 | 519.65 | -4.75 | -0.91 | 393 | 0.02 | 1383.15 | 360.45 | 2026-08-07 10:37:00 |
| Andhra Cements Ltd. | 532141 | 47.01 | 47.58 | 47.01 | 47.58 | 47.58 | 0.00 | 0.00 | 596 | 0.00 | 158.75 | 4.88 | 2026-08-07 10:37:00 |
| Anupam Rasayan India Ltd. | 543275 | 1207.4 | 1218 | 1207.4 | 1213.25 | 1214.1 | 0.85 | 0.07 | 1730 | 0.21 | 1415.4 | 570 | 2026-08-07 10:37:00 |
| Archean Chemical Industries Ltd. | 543657 | 514.05 | 518 | 508 | 517.75 | 508.7 | -9.05 | -1.75 | 7577 | 0.39 | 838.2 | 409 | 2026-08-07 10:37:00 |
| Arisinfra Solutions Ltd. | 544419 | 131 | 134.8 | 130.55 | 132.1 | 131.8 | -0.30 | -0.23 | 36832 | 0.49 | 2026-08-07 10:37:00 | ||
| Ashapura Minechem Ltd. | 527001 | 738.2 | 741.8 | 720.75 | 728.9 | 734 | 5.10 | 0.70 | 12993 | 0.95 | 924.7 | 72.7 | 2026-08-07 10:37:00 |
| Astec Lifesciences Ltd. | 533138 | 620.7 | 625.5 | 615.95 | 619.8 | 625.5 | 5.70 | 0.92 | 118 | 0.01 | 2285.65 | 512.35 | 2026-08-07 10:37:00 |
| Balaji Amines Ltd. | 530999 | 2113.9 | 2113.9 | 2067.15 | 2100.65 | 2077 | -23.65 | -1.13 | 2389 | 0.50 | 3841.85 | 905.15 | 2026-08-07 10:37:00 |
| Best Agrolife Ltd. | 539660 | 20.1 | 20.21 | 19.84 | 20.22 | 19.9 | -0.32 | -1.58 | 110724 | 0.22 | 1774.45 | 12.33 | 2026-08-07 10:37:00 |
| Bhageria Industries Ltd. | 530803 | 203 | 208 | 203 | 209.5 | 208 | -1.50 | -0.72 | 602 | 0.01 | 281 | 111.6 | 2026-08-07 10:35:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 275.55 | 275.6 | 272.9 | 275.55 | 272.9 | -2.65 | -0.96 | 308 | 0.01 | 2174 | 168.7 | 2026-08-07 10:36:00 |
| Bigbloc Construction Ltd. | 540061 | 46.72 | 47.88 | 46.72 | 46.86 | 47.38 | 0.52 | 1.11 | 779 | 0.00 | 293.4 | 38 | 2026-08-07 10:37:00 |
| Black Rose Industries Ltd. | 514183 | 118.5 | 119.5 | 114.5 | 114.15 | 114.5 | 0.35 | 0.31 | 1138 | 0.01 | 209.95 | 61 | 2026-08-07 10:37:00 |
| Bodal Chemicals Ltd. | 524370 | 70.99 | 70.99 | 67.86 | 71.37 | 68.98 | -2.39 | -3.35 | 10776 | 0.07 | 104.9 | 41.25 | 2026-08-07 10:34:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127.85 | 129.1 | 127.05 | 127.85 | 127.7 | -0.15 | -0.12 | 8265 | 0.11 | 334.7 | 80 | 2026-08-07 10:37:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 192 | 193.6 | 190.8 | 191.75 | 190.8 | -0.95 | -0.50 | 720 | 0.01 | 477.7 | 125.15 | 2026-08-07 10:36:00 |
| Chemplast Sanmar Ltd. | 543336 | 190.25 | 193 | 186.75 | 195.1 | 187.7 | -7.40 | -3.79 | 54498 | 1.02 | 633 | 186.75 | 2026-08-07 10:37:00 |
| Cheviot Company Ltd. | 526817 | 1180 | 1184.9 | 1180 | 1171.35 | 1184.9 | 13.55 | 1.16 | 49 | 0.01 | 1651 | 900 | 2026-08-07 10:33:00 |
| Clean Science And Technology Ltd. | 543318 | 789.7 | 789.7 | 770 | 772 | 775.15 | 3.15 | 0.41 | 20478 | 1.59 | 1978.9 | 652.8 | 2026-08-07 10:37:00 |
| Dalmia Bharat Ltd. | 542216 | 1823 | 1832.3 | 1796.55 | 1824 | 1814.45 | -9.55 | -0.52 | 1303 | 0.24 | 2459.05 | 1478.05 | 2026-08-07 10:37:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 312.25 | 315.25 | 307 | 310.6 | 308.15 | -2.45 | -0.79 | 11858 | 0.37 | 458.5 | 38.1818181818182 | 2026-08-07 10:37:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 267.4 | 267.4 | 262.5 | 263.45 | 264.55 | 1.10 | 0.42 | 518 | 0.01 | 391.25 | 139 | 2026-08-07 10:37:00 |
| Emami Paper Mills Ltd. | 533208 | 114.4 | 114.4 | 114.15 | 112 | 114.15 | 2.15 | 1.92 | 150 | 0.00 | 195 | 55.95 | 2026-08-07 10:36:00 |
| Epigral Ltd. | 543332 | 1097.15 | 1110.5 | 1097.15 | 1097.15 | 1105.75 | 8.60 | 0.78 | 479 | 0.05 | 2408.35 | 806.2 | 2026-08-07 10:37:00 |
| Fairchem Organics Ltd. | 543252 | 747.35 | 747.35 | 747.35 | 762.6 | 747.35 | -15.25 | -2.00 | 79 | 0.01 | 2448.9 | 427.9 | 2026-08-07 10:37:00 |
| Fine Organic Industries Ltd. | 541557 | 4999.7 | 5100 | 4999.7 | 4993.15 | 5077.55 | 84.40 | 1.69 | 874 | 0.44 | 7326.45 | 3355.05 | 2026-08-07 10:37:00 |
| Fineotex Chemical Ltd. | 533333 | 41.7 | 43.3 | 41.51 | 41.85 | 43.14 | 1.29 | 3.08 | 472983 | 2.04 | 458 | 18.98 | 2026-08-07 10:37:00 |
| Galaxy Surfactants Ltd. | 540935 | 1989.65 | 2106.9 | 1989.65 | 1981.45 | 2097.1 | 115.65 | 5.84 | 855 | 0.18 | 3445 | 1512.3 | 2026-08-07 10:37:00 |
| Gem Aromatics Ltd. | 544491 | 184.2 | 184.2 | 182.05 | 182.6 | 183.05 | 0.45 | 0.25 | 737 | 0.01 | 2026-08-07 10:37:00 | ||
| Gravita India Ltd. | 533282 | 1715.75 | 1721.95 | 1707.7 | 1717.25 | 1721.15 | 3.90 | 0.23 | 2061 | 0.35 | 2699.85 | 278.6 | 2026-08-07 10:37:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 680.7 | 700.5 | 680.7 | 681.35 | 686.8 | 5.45 | 0.80 | 3261 | 0.22 | 988.75 | 410 | 2026-08-07 10:37:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4546.65 | 4632.9 | 4546.65 | 4544.95 | 4580 | 35.05 | 0.77 | 2740 | 1.25 | 4875 | 2480 | 2026-08-07 10:37:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 596.35 | 596.35 | 582.9 | 596.85 | 584.65 | -12.20 | -2.04 | 48814 | 2.85 | 771.5 | 122.75 | 2026-08-07 10:37:00 |
| Heranba Industries Ltd. | 543266 | 180 | 182.6 | 179 | 180.45 | 180.25 | -0.20 | -0.11 | 644 | 0.01 | 606 | 155.8 | 2026-08-07 10:37:00 |
| Hindustan Copper Ltd. | 513599 | 543 | 546.35 | 535 | 546.8 | 543.8 | -3.00 | -0.55 | 332822 | 18.10 | 759.2 | 94 | 2026-08-07 10:37:00 |
| HP Adhesives Ltd. | 543433 | 35.15 | 35.68 | 34.05 | 35.19 | 34.05 | -1.14 | -3.24 | 1546 | 0.01 | 546.35 | 26.34 | 2026-08-07 10:37:00 |
| India Pesticides Ltd. | 543311 | 146 | 146.05 | 145.15 | 145.55 | 145.55 | 0.00 | 0.00 | 1381 | 0.02 | 428.95 | 119.85 | 2026-08-07 10:37:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1518.5 | 1518.5 | 1488.65 | 1508.65 | 1494.75 | -13.90 | -0.92 | 3783 | 0.57 | 1666.7 | 221 | 2026-08-07 10:37:00 |
| Indo Amines Ltd. | 524648 | 134.9 | 138 | 132.95 | 133.85 | 135 | 1.15 | 0.86 | 2714 | 0.04 | 247.9 | 69.1 | 2026-08-07 10:36:00 |
| Insecticides (India) Ltd. | 532851 | 647.35 | 649.45 | 639.8 | 650.95 | 642.45 | -8.50 | -1.31 | 225 | 0.01 | 1096.3 | 410.2 | 2026-08-07 10:36:00 |
| Jai Balaji Industries Ltd. | 532976 | 62.8 | 63.95 | 62.3 | 62.8 | 63.07 | 0.27 | 0.43 | 4823 | 0.03 | 1307 | 35.3 | 2026-08-07 10:36:00 |
| Jain Resource Recycling Ltd. | 544537 | 315 | 316.8 | 310.1 | 315.65 | 310.95 | -4.70 | -1.49 | 69086 | 2.15 | 2026-08-07 10:37:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 223.1 | 223.1 | 222 | 222.25 | 0.00 | 0.00 | 65 | 0.00 | 355 | 141 | 2026-08-07 10:37:00 | |
| Jindal Stainless Ltd. | 532508 | 732.05 | 736.35 | 732.05 | 732.1 | 734.5 | 2.40 | 0.33 | 1411 | 0.10 | 883.25 | 116 | 2026-08-07 10:37:00 |
| Jindal Steel Ltd. | 532286 | 1107.8 | 1107.8 | 1092.25 | 1100 | 1095.45 | -4.55 | -0.41 | 5917 | 0.65 | 1306 | 377.05 | 2026-08-07 10:37:00 |
| JK Cement Ltd. | 532644 | 5430 | 5430 | 5375 | 5415.35 | 5376 | -39.35 | -0.73 | 851 | 0.46 | 7565 | 2425.55 | 2026-08-07 10:37:00 |
| JK Paper Ltd. | 532162 | 387.9 | 387.95 | 384.1 | 390.5 | 387.15 | -3.35 | -0.86 | 2371 | 0.09 | 639.15 | 276 | 2026-08-07 10:37:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1876.7 | 1876.7 | 1853.65 | 1922 | 1875 | -47.00 | -2.45 | 10 | 0.00 | 2026-08-07 10:31:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 756.6 | 766 | 747.15 | 756.15 | 747.8 | -8.35 | -1.10 | 8509 | 0.64 | 884.95 | 350.8 | 2026-08-07 10:37:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 914 | 921 | 901.5 | 899.95 | 910 | 10.05 | 1.12 | 1126 | 0.10 | 1818.45 | 700 | 2026-08-07 10:37:00 |
| KIOCL Ltd. | 540680 | 396.75 | 397.25 | 389.65 | 394.65 | 392.05 | -2.60 | -0.66 | 3745 | 0.15 | 634.35 | 165.2 | 2026-08-07 10:37:00 |
| Kiri Industries Ltd. | 532967 | 435.15 | 441.3 | 433 | 437.35 | 434.95 | -2.40 | -0.55 | 6087 | 0.26 | 752.75 | 255.5 | 2026-08-07 10:37:00 |
| Kuantum Papers Ltd. | 532937 | 80.41 | 82.1 | 80.41 | 81.45 | 81.39 | -0.06 | -0.07 | 4476 | 0.04 | 225.45 | 65.47 | 2026-08-07 10:37:00 |
| Laxmi Organic Industries Ltd. | 543277 | 178.45 | 181.7 | 178.45 | 180 | 179.65 | -0.35 | -0.19 | 33688 | 0.61 | 395.9 | 107.45 | 2026-08-07 10:37:00 |
| Linde India Ltd. | 523457 | 7153.05 | 7194.7 | 7150.95 | 7139.5 | 7194 | 54.50 | 0.76 | 224 | 0.16 | 9909 | 2932.85 | 2026-08-07 10:37:00 |
| Meghmani Organics Ltd. | 543331 | 52.3 | 52.75 | 52.02 | 52.23 | 52.13 | -0.10 | -0.19 | 9666 | 0.05 | 135.9 | 36.41 | 2026-08-07 10:37:00 |
| MOIL Ltd. | 533286 | 282.45 | 284.45 | 281.65 | 283 | 282.7 | -0.30 | -0.11 | 13158 | 0.37 | 588.35 | 140.65 | 2026-08-07 10:37:00 |
| NACL Industries Ltd. | 524709 | 178 | 180.65 | 178 | 178.3 | 178.95 | 0.65 | 0.36 | 6664 | 0.12 | 337.65 | 48.6 | 2026-08-07 10:37:00 |
| National Aluminium Company Ltd. | 532234 | 379.55 | 383.8 | 378.1 | 381 | 379.5 | -1.50 | -0.39 | 61241 | 2.32 | 445.1 | 67 | 2026-08-07 10:37:00 |
| National Fertilizers Ltd. | 523630 | 72.41 | 72.5 | 72.1 | 72.41 | 72.19 | -0.22 | -0.30 | 6568 | 0.05 | 169.95 | 46 | 2026-08-07 10:37:00 |
| Navin Fluorine International Ltd. | 532504 | 8634.45 | 8646.8 | 8361.3 | 8644.6 | 8387.05 | -257.55 | -2.98 | 19525 | 16.38 | 8646.8 | 2876.45 | 2026-08-07 10:37:00 |
| Neogen Chemicals Ltd. | 542665 | 2150 | 2150 | 2013.85 | 2032.55 | 2030.85 | -1.70 | -0.08 | 1317 | 0.27 | 2414.9 | 978 | 2026-08-07 10:37:00 |
| Nikhil Adhesives Ltd. | 526159 | 73.6 | 73.65 | 72.05 | 72.95 | 72.99 | 0.04 | 0.05 | 2589 | 0.02 | 225.3 | 56.78 | 2026-08-07 10:37:00 |
| NMDC Ltd. | 526371 | 86 | 86 | 84.92 | 85.75 | 85.18 | -0.57 | -0.66 | 179902 | 1.53 | 286.35 | 59.56 | 2026-08-07 10:37:00 |
| NMDC Steel Ltd. | 543768 | 44.55 | 44.92 | 44.12 | 44.77 | 44.22 | -0.55 | -1.23 | 26042 | 0.12 | 73.67 | 28.35 | 2026-08-07 10:37:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 355.85 | 355.85 | 349.25 | 352.1 | 349.7 | -2.40 | -0.68 | 2332 | 0.08 | 477.35 | 276.3 | 2026-08-07 10:37:00 |
| Orient Cement Ltd. | 535754 | 137.35 | 137.75 | 136.8 | 138.35 | 137 | -1.35 | -0.98 | 1675 | 0.02 | 379.4 | 104.7 | 2026-08-07 10:37:00 |
| Paradeep Phosphates Ltd. | 543530 | 148.1 | 150.1 | 147 | 148.1 | 148.15 | 0.05 | 0.03 | 89699 | 1.33 | 234.05 | 47.4 | 2026-08-07 10:37:00 |
| Paushak Ltd. | 532742 | 690 | 696 | 687.95 | 690 | 691 | 1.00 | 0.14 | 660 | 0.05 | 10349 | 343 | 2026-08-07 10:37:00 |
| PI Industries Ltd. | 523642 | 2795.6 | 2795.6 | 2754.75 | 2796 | 2759.8 | -36.20 | -1.29 | 3990 | 1.10 | 4801.4 | 2527.3 | 2026-08-07 10:37:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 491.25 | 496.85 | 482.9 | 486.65 | 490.5 | 3.85 | 0.79 | 20133 | 0.99 | 2382.05 | 264 | 2026-08-07 10:37:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3648.3 | 3685.4 | 3627.8 | 3658.4 | 3658.25 | -0.15 | 0.00 | 742 | 0.27 | 3775.7 | 870.55 | 2026-08-07 10:37:00 |
| Ramco Industries Ltd. | 532369 | 335.75 | 335.75 | 331 | 333.45 | 332.7 | -0.75 | -0.22 | 1187 | 0.04 | 397.55 | 117.5 | 2026-08-07 10:37:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.9 | 128.9 | 127 | 128 | 127.2 | -0.80 | -0.62 | 18588 | 0.24 | 245 | 87.75 | 2026-08-07 10:37:00 |
| Refex Industries Ltd. | 532884 | 298.55 | 298.85 | 295.25 | 298.85 | 297.45 | -1.40 | -0.47 | 5930 | 0.18 | 923.95 | 117.3 | 2026-08-07 10:37:00 |
| Rossari Biotech Ltd. | 543213 | 522.15 | 523.35 | 519.5 | 526.5 | 520.2 | -6.30 | -1.20 | 256 | 0.01 | 1051 | 372.9 | 2026-08-07 10:37:00 |
| Satia Industries Ltd. | 539201 | 64 | 64 | 63.74 | 63.75 | 63.74 | -0.01 | -0.02 | 30 | 0.00 | 164.35 | 50.62 | 2026-08-07 10:37:00 |
| SH Kelkar And Company Ltd. | 539450 | 167.4 | 174.75 | 167.4 | 170.85 | 171.35 | 0.50 | 0.29 | 44374 | 0.76 | 335.25 | 81.9 | 2026-08-07 10:37:00 |
| Sharda Cropchem Ltd. | 538666 | 815.05 | 824.55 | 814 | 822.95 | 815.5 | -7.45 | -0.91 | 3425 | 0.28 | 1297.8 | 318 | 2026-08-07 10:37:00 |
| Shiva Cement Ltd. | 532323 | 17.1 | 17.25 | 16.93 | 17.03 | 17.03 | 0.00 | 0.00 | 4307 | 0.01 | 64.8 | 12.05 | 2026-08-07 10:36:00 |
| Shivalik Rasayan Ltd. | 539148 | 260 | 264.8 | 257 | 260 | 257 | -3.00 | -1.15 | 74 | 0.00 | 1106.9 | 206 | 2026-08-07 10:36:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 420.15 | 420.7 | 412 | 425.5 | 412 | -13.50 | -3.17 | 828 | 0.03 | 476.6 | 141 | 2026-08-07 10:37:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1006.2 | 1027 | 1006.2 | 1016.25 | 1027 | 10.75 | 1.06 | 2627 | 0.27 | 1089.6 | 253.05 | 2026-08-07 10:37:00 |
| Solar Industries India Ltd. | 532725 | 18560.05 | 18620.95 | 18409.45 | 18560 | 18467.2 | -92.80 | -0.50 | 1347 | 2.49 | 19160.55 | 3107.55 | 2026-08-07 10:37:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 513 | 522.5 | 512 | 512.05 | 522.05 | 10.00 | 1.95 | 419 | 0.02 | 950.8 | 375 | 2026-08-07 10:37:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 271.4 | 273.1 | 263.3 | 270.15 | 265.45 | -4.70 | -1.74 | 26191 | 0.70 | 2026-08-07 10:37:00 | ||
| Star Cement Ltd. | 540575 | 203.55 | 204.05 | 202.5 | 203.25 | 202.65 | -0.60 | -0.30 | 2058 | 0.04 | 308.1 | 88.55 | 2026-08-07 10:37:00 |
| Stylam Industries Ltd. | 526951 | 3588.1 | 3588.1 | 3522.9 | 3593.85 | 3522.9 | -70.95 | -1.97 | 301 | 0.11 | 4160.25 | 941.7 | 2026-08-07 10:37:00 |
| Sumitomo Chemical India Ltd. | 542920 | 529.85 | 532.1 | 521.15 | 525.5 | 531.55 | 6.05 | 1.15 | 12832 | 0.68 | 665 | 5.77 | 2026-08-07 10:37:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 158.75 | 158.75 | 155.35 | 157 | 157.1 | 0.10 | 0.06 | 1050 | 0.02 | 330.95 | 115.05 | 2026-08-07 10:37:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1725 | 1769.7 | 1725 | 1735.75 | 1742 | 6.25 | 0.36 | 994 | 0.17 | 2649.1 | 610 | 2026-08-07 10:37:00 |
| The India Cements Ltd. | 530005 | 396 | 396 | 391.05 | 393.05 | 393.7 | 0.65 | 0.17 | 3216 | 0.13 | 489.65 | 167.05 | 2026-08-07 10:37:00 |
| Ultratech Cement Ltd. | 532538 | 12062 | 12064.2 | 11973 | 12062 | 12018.95 | -43.05 | -0.36 | 1740 | 2.09 | 13104 | 6005 | 2026-08-07 10:37:00 |
| Valiant Organics Ltd. | 540145 | 280 | 283 | 280 | 284 | 280 | -4.00 | -1.41 | 38 | 0.00 | 869 | 195.2 | 2026-08-07 10:26:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 324.35 | 324.35 | 322.8 | 320 | 322.8 | 2.80 | 0.88 | 66 | 0.00 | 571.95 | 258.75 | 2026-08-07 10:36:00 |
| Vinati Organics Ltd. | 524200 | 1330.05 | 1348.5 | 1330.05 | 1349.25 | 1336.9 | -12.35 | -0.92 | 420 | 0.06 | 2372.95 | 1204 | 2026-08-07 10:37:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 257.9 | 257.9 | 245 | 245.55 | 246.65 | 1.10 | 0.45 | 90 | 0.00 | 952.1 | 160.05 | 2026-08-07 10:37:00 |
| Vishnu Chemicals Ltd. | 516072 | 588.2 | 598.3 | 588.2 | 594.15 | 592.5 | -1.65 | -0.28 | 205 | 0.01 | 669 | 245.05 | 2026-08-07 10:37:00 |
| Yasho Industries Ltd. | 541167 | 4077 | 4210 | 4076 | 4178.25 | 4190 | 11.75 | 0.28 | 553 | 0.23 | 4469.95 | 1151 | 2026-08-07 10:37:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 229.15 | 229.15 | 224.9 | 226.45 | 225.5 | -0.95 | -0.42 | 5469 | 0.12 | 394.65 | 116.15 | 2026-08-07 10:37:00 |