Select Exchange & Index:
COMDTY
8618.19
updated on: 15-May-2026 [15:59]
Advances - 33 |
Declines - 68 |
Unchanged - 1
Overview
| Open | 8758.77 | Prev. Close | 8618.19 |
|---|---|---|---|
| Day High | 8767.66 | 52 Week High | 8779.49 |
| Day Low | 8606.33 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2713.55 | 2715.9 | 2.35 | 0.09 |
| Aether Industries Ltd. | 1106.05 | 1110 | 3.95 | 0.36 |
| Anupam Rasayan India Ltd. | 1374.7 | 1380.05 | 5.35 | 0.39 |
| Astec Lifesciences Ltd. | 658.85 | 677.75 | 18.90 | 2.87 |
| Balaji Amines Ltd. | 1622.55 | 1700.6 | 78.05 | 4.81 |
| Bigbloc Construction Ltd. | 56.38 | 58 | 1.62 | 2.87 |
| Camlin Fine Sciences Ltd. | 123.45 | 125.25 | 1.80 | 1.46 |
| Fairchem Organics Ltd. | 597.1 | 616.05 | 18.95 | 3.17 |
| Gravita India Ltd. | 1690.35 | 1693 | 2.65 | 0.16 |
| Gujarat Fluorochemicals Ltd. | 3682.9 | 3715 | 32.10 | 0.87 |
| HP Adhesives Ltd. | 36.7 | 37.05 | 0.35 | 0.95 |
| Indo Amines Ltd. | 127.75 | 128 | 0.25 | 0.20 |
| Insecticides (India) Ltd. | 707.55 | 722.95 | 15.40 | 2.18 |
| JK Paper Ltd. | 377.45 | 380.6 | 3.15 | 0.83 |
| Jubilant Agri And Consumer Products Ltd. | 1781 | 1820 | 39.00 | 2.19 |
| Jyoti Resins & Adhesives Ltd. | 867 | 883 | 16.00 | 1.85 |
| Navin Fluorine International Ltd. | 6889.7 | 7000 | 110.30 | 1.60 |
| Nuvoco Vistas Corporation Ltd. | 326.25 | 327 | 0.75 | 0.23 |
| PI Industries Ltd. | 3103 | 3119.05 | 16.05 | 0.52 |
| Privi Speciality Chemicals Ltd. | 3075.9 | 3079.9 | 4.00 | 0.13 |
| Refex Industries Ltd. | 266.1 | 278.15 | 12.05 | 4.53 |
| Sharda Cropchem Ltd. | 956.9 | 970.45 | 13.55 | 1.42 |
| Shivalik Rasayan Ltd. | 256.1 | 258.55 | 2.45 | 0.96 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 371.2 | 388.85 | 17.65 | 4.75 |
| Solar Industries India Ltd. | 16670.7 | 17351.6 | 680.90 | 4.08 |
| Stallion India Fluorochemicals Ltd. | 137.6 | 141.2 | 3.60 | 2.62 |
| Stylam Industries Ltd. | 2560.85 | 2637.8 | 76.95 | 3.00 |
| Sumitomo Chemical India Ltd. | 453.45 | 458.2 | 4.75 | 1.05 |
| Tatva Chintan Pharma Chem Ltd. | 1263.2 | 1312 | 48.80 | 3.86 |
| The India Cements Ltd. | 394.05 | 398.75 | 4.70 | 1.19 |
| Valiant Organics Ltd. | 283.95 | 294.45 | 10.50 | 3.70 |
| Vinyl Chemicals (India) Ltd. | 266.3 | 267.15 | 0.85 | 0.32 |
| Yasho Industries Ltd. | 1652.15 | 1708 | 55.85 | 3.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 467.65 | 467 | -0.65 | -0.14 |
| Advance Agrolife Ltd. | 104.1 | 102.6 | -1.50 | -1.44 |
| Agarwal Industrial Corporation Ltd. | 419.75 | 418.5 | -1.25 | -0.30 |
| Andhra Cements Ltd. | 58.27 | 55.5 | -2.77 | -4.75 |
| Archean Chemical Industries Ltd. | 540.05 | 536.15 | -3.90 | -0.72 |
| Arisinfra Solutions Ltd. | 144.15 | 137.7 | -6.45 | -4.47 |
| Ashapura Minechem Ltd. | 662.25 | 638.9 | -23.35 | -3.53 |
| Best Agrolife Ltd. | 17.45 | 17 | -0.45 | -2.58 |
| Bhageria Industries Ltd. | 160.05 | 156.05 | -4.00 | -2.50 |
| Bhagiradha Chemicals & Industries Ltd. | 248.35 | 247 | -1.35 | -0.54 |
| Black Rose Industries Ltd. | 102.54 | 96.45 | -6.09 | -5.94 |
| Bodal Chemicals Ltd. | 68.42 | 67.55 | -0.87 | -1.27 |
| Chemcon Speciality Chemicals Ltd. | 163.65 | 163 | -0.65 | -0.40 |
| Chemplast Sanmar Ltd. | 232.05 | 230 | -2.05 | -0.88 |
| Cheviot Company Ltd. | 1197.8 | 1195.2 | -2.60 | -0.22 |
| Clean Science And Technology Ltd. | 820.4 | 767.8 | -52.60 | -6.41 |
| Dalmia Bharat Ltd. | 1764.1 | 1720.2 | -43.90 | -2.49 |
| Ddev Plastiks Industries Ltd. | 248.25 | 240.2 | -8.05 | -3.24 |
| Dharmaj Crop Guard Ltd. | 270.6 | 263.85 | -6.75 | -2.49 |
| Emami Paper Mills Ltd. | 78.47 | 77.02 | -1.45 | -1.85 |
| Epigral Ltd. | 1245.45 | 1227.85 | -17.60 | -1.41 |
| Fine Organic Industries Ltd. | 4717.1 | 4649.8 | -67.30 | -1.43 |
| Fineotex Chemical Ltd. | 26 | 25.4 | -0.60 | -2.31 |
| Galaxy Surfactants Ltd. | 1860.25 | 1825 | -35.25 | -1.89 |
| Gujarat Alkalies And Chemicals Ltd. | 703.15 | 701.85 | -1.30 | -0.18 |
| Gujarat Mineral Development Corporation Ltd. | 663.8 | 652.9 | -10.90 | -1.64 |
| Heranba Industries Ltd. | 206.15 | 204.25 | -1.90 | -0.92 |
| Hindustan Copper Ltd. | 606.55 | 570.35 | -36.20 | -5.97 |
| India Pesticides Ltd. | 169.05 | 166.5 | -2.55 | -1.51 |
| Indian Metals & Ferro Alloys Ltd. | 1497.8 | 1481.1 | -16.70 | -1.11 |
| Jai Balaji Industries Ltd. | 83.19 | 76.44 | -6.75 | -8.11 |
| Jain Resource Recycling Ltd. | 566.05 | 565.1 | -0.95 | -0.17 |
| Jayant Agro-Organics Ltd. | 233.4 | 222.7 | -10.70 | -4.58 |
| Jindal Steel Ltd. | 1253.5 | 1228 | -25.50 | -2.03 |
| JK Cement Ltd. | 5523.05 | 5434.5 | -88.55 | -1.60 |
| Jubilant Ingrevia Ltd. | 734.85 | 730 | -4.85 | -0.66 |
| KIOCL Ltd. | 399.4 | 387.95 | -11.45 | -2.87 |
| Kiri Industries Ltd. | 399.7 | 390.35 | -9.35 | -2.34 |
| Kuantum Papers Ltd. | 80.65 | 79 | -1.65 | -2.05 |
| Laxmi Organic Industries Ltd. | 155.95 | 152.4 | -3.55 | -2.28 |
| Linde India Ltd. | 7398.05 | 7294.5 | -103.55 | -1.40 |
| Meghmani Organics Ltd. | 52.37 | 52 | -0.37 | -0.71 |
| MOIL Ltd. | 314.45 | 307.85 | -6.60 | -2.10 |
| NACL Industries Ltd. | 165 | 162.75 | -2.25 | -1.36 |
| National Aluminium Company Ltd. | 416.45 | 403.6 | -12.85 | -3.09 |
| National Fertilizers Ltd. | 74.98 | 74.48 | -0.50 | -0.67 |
| Neogen Chemicals Ltd. | 1679.6 | 1665 | -14.60 | -0.87 |
| Nikhil Adhesives Ltd. | 88.74 | 88.3 | -0.44 | -0.50 |
| NMDC Ltd. | 93.22 | 91.42 | -1.80 | -1.93 |
| NMDC Steel Ltd. | 45.08 | 43.73 | -1.35 | -2.99 |
| Orient Cement Ltd. | 138.95 | 136.1 | -2.85 | -2.05 |
| Paradeep Phosphates Ltd. | 123.2 | 120.45 | -2.75 | -2.23 |
| Paushak Ltd. | 476.6 | 462.5 | -14.10 | -2.96 |
| Ramco Industries Ltd. | 280.35 | 274 | -6.35 | -2.27 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.8 | 124.7 | -0.10 | -0.08 |
| Rossari Biotech Ltd. | 522.6 | 508.55 | -14.05 | -2.69 |
| Satia Industries Ltd. | 64.8 | 63.43 | -1.37 | -2.11 |
| Shiva Cement Ltd. | 18.01 | 17.81 | -0.20 | -1.11 |
| Shyam Metalics And Energy Ltd. | 882.95 | 876 | -6.95 | -0.79 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 501.4 | 499.6 | -1.80 | -0.36 |
| Star Cement Ltd. | 215.65 | 215 | -0.65 | -0.30 |
| Tamil Nadu Newsprint & Papers Ltd. | 151.6 | 149.05 | -2.55 | -1.68 |
| Ultratech Cement Ltd. | 11704.05 | 11489.85 | -214.20 | -1.83 |
| Vidhi Specialty Food Ingredients Ltd. | 305.75 | 290.65 | -15.10 | -4.94 |
| Vinati Organics Ltd. | 1341.8 | 1323 | -18.80 | -1.40 |
| Vishnu Chemicals Ltd. | 584.95 | 572.05 | -12.90 | -2.21 |
| Vraj Iron & Steel Ltd. | 127 | 125 | -2.00 | -1.57 |
| Zuari Agro Chemicals Ltd. | 234.45 | 225.5 | -8.95 | -3.82 |
Market Stats
Advances
33
Declines
68
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 467.95 | 470.2 | 463.9 | 467.65 | 467 | -0.65 | -0.14 | 29388 | 1.37 | 924 | 338.2 | 2026-05-15 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2781.3 | 2800 | 2660.05 | 2713.55 | 2715.9 | 2.35 | 0.09 | 526211 | 143.96 | 4189.55 | 1017.1 | 2026-05-15 00:00:00 |
| Advance Agrolife Ltd. | 544562 | 105 | 105 | 102.6 | 104.1 | 102.6 | -1.50 | -1.44 | 2317 | 0.02 | 2026-05-15 16:01:00 | ||
| Aether Industries Ltd. | 543534 | 1107.2 | 1139.4 | 1099.05 | 1106.05 | 1110 | 3.95 | 0.36 | 8420 | 0.93 | 1274.2 | 723.15 | 2026-05-15 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 420 | 423.9 | 413.5 | 419.75 | 418.5 | -1.25 | -0.30 | 1702 | 0.07 | 1383.15 | 360.45 | 2026-05-15 16:01:00 |
| Andhra Cements Ltd. | 532141 | 58.06 | 58.66 | 55.36 | 58.27 | 55.5 | -2.77 | -4.75 | 3274 | 0.02 | 158.75 | 4.88 | 2026-05-15 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1374 | 1388.3 | 1367.3 | 1374.7 | 1380.05 | 5.35 | 0.39 | 4632 | 0.64 | 1415.4 | 570 | 2026-05-15 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 544.05 | 545.85 | 526.5 | 540.05 | 536.15 | -3.90 | -0.72 | 10265 | 0.55 | 838.2 | 409 | 2026-05-15 16:01:00 |
| Arisinfra Solutions Ltd. | 544419 | 146.25 | 146.25 | 136.8 | 144.15 | 137.7 | -6.45 | -4.47 | 35106 | 0.48 | 2026-05-15 16:01:00 | ||
| Ashapura Minechem Ltd. | 527001 | 660.15 | 664.2 | 636.1 | 662.25 | 638.9 | -23.35 | -3.53 | 55335 | 3.54 | 924.7 | 72.7 | 2026-05-15 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 658 | 691.2 | 651.05 | 658.85 | 677.75 | 18.90 | 2.87 | 2404 | 0.16 | 2285.65 | 512.35 | 2026-05-15 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1708.8 | 1737.7 | 1591.35 | 1622.55 | 1700.6 | 78.05 | 4.81 | 118861 | 20.21 | 3841.85 | 905.15 | 2026-05-15 16:01:00 |
| Best Agrolife Ltd. | 539660 | 17.73 | 18.05 | 16.92 | 17.45 | 17 | -0.45 | -2.58 | 52619 | 0.09 | 1774.45 | 12.33 | 2026-05-15 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 159.75 | 159.75 | 155.95 | 160.05 | 156.05 | -4.00 | -2.50 | 695 | 0.01 | 281 | 111.6 | 2026-05-15 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 248.5 | 252.05 | 245 | 248.35 | 247 | -1.35 | -0.54 | 5270 | 0.13 | 2174 | 168.7 | 2026-05-15 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 56.38 | 59.42 | 56.38 | 56.38 | 58 | 1.62 | 2.87 | 6716 | 0.04 | 293.4 | 38 | 2026-05-15 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 104.98 | 106.99 | 95.12 | 102.54 | 96.45 | -6.09 | -5.94 | 46345 | 0.45 | 209.95 | 61 | 2026-05-15 16:01:00 |
| Bodal Chemicals Ltd. | 524370 | 67.59 | 68.95 | 67.55 | 68.42 | 67.55 | -0.87 | -1.27 | 10262 | 0.07 | 104.9 | 41.25 | 2026-05-15 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 123.6 | 132.65 | 120.5 | 123.45 | 125.25 | 1.80 | 1.46 | 120573 | 1.51 | 334.7 | 80 | 2026-05-15 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 167.95 | 167.95 | 161.95 | 163.65 | 163 | -0.65 | -0.40 | 738 | 0.01 | 477.7 | 125.15 | 2026-05-15 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 230.2 | 235.95 | 228.4 | 232.05 | 230 | -2.05 | -0.88 | 6212 | 0.14 | 633 | 211.6 | 2026-05-15 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1201 | 1201 | 1195 | 1197.8 | 1195.2 | -2.60 | -0.22 | 37 | 0.00 | 1651 | 900 | 2026-05-15 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 821 | 821 | 764 | 820.4 | 767.8 | -52.60 | -6.41 | 31729 | 2.44 | 1978.9 | 652.8 | 2026-05-15 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1764.25 | 1765 | 1720.2 | 1764.1 | 1720.2 | -43.90 | -2.49 | 41152 | 7.08 | 2459.05 | 1478.05 | 2026-05-15 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 247.85 | 247.85 | 240.2 | 248.25 | 240.2 | -8.05 | -3.24 | 4203 | 0.10 | 458.5 | 38.1818181818182 | 2026-05-15 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 268.55 | 270.15 | 261.5 | 270.6 | 263.85 | -6.75 | -2.49 | 2051 | 0.05 | 391.25 | 139 | 2026-05-15 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 80 | 80.64 | 77.02 | 78.47 | 77.02 | -1.45 | -1.85 | 5687 | 0.04 | 195 | 55.95 | 2026-05-15 16:01:00 |
| Epigral Ltd. | 543332 | 1228.05 | 1248.4 | 1213.4 | 1245.45 | 1227.85 | -17.60 | -1.41 | 987 | 0.12 | 2408.35 | 806.2 | 2026-05-15 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 598.05 | 626.95 | 595.95 | 597.1 | 616.05 | 18.95 | 3.17 | 392 | 0.02 | 2448.9 | 427.9 | 2026-05-15 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4717.1 | 4745.8 | 4598.5 | 4717.1 | 4649.8 | -67.30 | -1.43 | 704 | 0.33 | 7326.45 | 3355.05 | 2026-05-15 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 26.03 | 26.41 | 25.25 | 26 | 25.4 | -0.60 | -2.31 | 239357 | 0.61 | 458 | 18.98 | 2026-05-15 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1844.95 | 1844.95 | 1799.8 | 1860.25 | 1825 | -35.25 | -1.89 | 1371 | 0.25 | 3445 | 1512.3 | 2026-05-15 16:01:00 |
| Gravita India Ltd. | 533282 | 1749.4 | 1749.4 | 1657.25 | 1690.35 | 1693 | 2.65 | 0.16 | 10855 | 1.84 | 2699.85 | 278.6 | 2026-05-15 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 701.8 | 714.45 | 692.45 | 703.15 | 701.85 | -1.30 | -0.18 | 7166 | 0.50 | 988.75 | 410 | 2026-05-15 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3675.2 | 3724.4 | 3655 | 3682.9 | 3715 | 32.10 | 0.87 | 994 | 0.37 | 4875 | 2480 | 2026-05-15 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 659.95 | 673.95 | 636.7 | 663.8 | 652.9 | -10.90 | -1.64 | 328477 | 21.45 | 771.5 | 122.75 | 2026-05-15 16:01:00 |
| Heranba Industries Ltd. | 543266 | 207 | 208 | 204.25 | 206.15 | 204.25 | -1.90 | -0.92 | 1378 | 0.03 | 606 | 155.8 | 2026-05-15 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 594.5 | 597.05 | 568 | 606.55 | 570.35 | -36.20 | -5.97 | 1389897 | 79.27 | 759.2 | 94 | 2026-05-15 16:01:00 |
| HP Adhesives Ltd. | 543433 | 36.71 | 37.57 | 36.71 | 36.7 | 37.05 | 0.35 | 0.95 | 3679 | 0.01 | 546.35 | 26.34 | 2026-05-15 16:01:00 |
| India Pesticides Ltd. | 543311 | 171.45 | 171.5 | 164.1 | 169.05 | 166.5 | -2.55 | -1.51 | 12745 | 0.21 | 428.95 | 119.85 | 2026-05-15 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1519.95 | 1530.15 | 1469.4 | 1497.8 | 1481.1 | -16.70 | -1.11 | 6810 | 1.01 | 1666.7 | 221 | 2026-05-15 16:01:00 |
| Indo Amines Ltd. | 524648 | 127.75 | 128.85 | 124.25 | 127.75 | 128 | 0.25 | 0.20 | 13654 | 0.17 | 247.9 | 69.1 | 2026-05-15 16:00:00 |
| Insecticides (India) Ltd. | 532851 | 705.9 | 730.95 | 703.3 | 707.55 | 722.95 | 15.40 | 2.18 | 3248 | 0.23 | 1096.3 | 410.2 | 2026-05-15 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 83.02 | 83.08 | 75.96 | 83.19 | 76.44 | -6.75 | -8.11 | 121875 | 0.93 | 1307 | 35.3 | 2026-05-15 16:01:00 |
| Jain Resource Recycling Ltd. | 544537 | 575 | 582 | 553.65 | 566.05 | 565.1 | -0.95 | -0.17 | 258091 | 14.58 | 2026-05-15 16:01:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 234.45 | 238.2 | 222.2 | 233.4 | 222.7 | -10.70 | -4.58 | 395 | 0.01 | 355 | 141 | 2026-05-15 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 750.1 | 756.95 | 743 | 748.6 | 748.6 | 0.00 | 0.00 | 90763 | 6.79 | 883.25 | 116 | 2026-05-15 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1253.2 | 1259 | 1226 | 1253.5 | 1228 | -25.50 | -2.03 | 345598 | 42.44 | 1306 | 377.05 | 2026-05-15 16:01:00 |
| JK Cement Ltd. | 532644 | 5506.45 | 5561.5 | 5403.5 | 5523.05 | 5434.5 | -88.55 | -1.60 | 2233 | 1.21 | 7565 | 2425.55 | 2026-05-15 16:01:00 |
| JK Paper Ltd. | 532162 | 379 | 383 | 371.85 | 377.45 | 380.6 | 3.15 | 0.83 | 10298 | 0.39 | 639.15 | 276 | 2026-05-15 16:01:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1772 | 1856.4 | 1772 | 1781 | 1820 | 39.00 | 2.19 | 170 | 0.03 | 2026-05-15 16:01:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 737.05 | 753 | 727.55 | 734.85 | 730 | -4.85 | -0.66 | 9926 | 0.72 | 884.95 | 350.8 | 2026-05-15 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 870 | 884 | 860 | 867 | 883 | 16.00 | 1.85 | 11905 | 1.05 | 1818.45 | 700 | 2026-05-15 16:01:00 |
| KIOCL Ltd. | 540680 | 395.6 | 396.05 | 386.05 | 399.4 | 387.95 | -11.45 | -2.87 | 14499 | 0.56 | 634.35 | 165.2 | 2026-05-15 16:01:00 |
| Kiri Industries Ltd. | 532967 | 397.95 | 401 | 389.05 | 399.7 | 390.35 | -9.35 | -2.34 | 2755 | 0.11 | 752.75 | 255.5 | 2026-05-15 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 80.36 | 80.65 | 77.8 | 80.65 | 79 | -1.65 | -2.05 | 6362 | 0.05 | 225.45 | 65.47 | 2026-05-15 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 154.5 | 156.55 | 152 | 155.95 | 152.4 | -3.55 | -2.28 | 28186 | 0.43 | 395.9 | 107.45 | 2026-05-15 16:01:00 |
| Linde India Ltd. | 523457 | 7500.05 | 7500.05 | 7250 | 7398.05 | 7294.5 | -103.55 | -1.40 | 471 | 0.34 | 9909 | 2932.85 | 2026-05-15 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 49.91 | 54.09 | 49.91 | 52.37 | 52 | -0.37 | -0.71 | 264852 | 1.38 | 135.9 | 36.41 | 2026-05-15 16:01:00 |
| MOIL Ltd. | 533286 | 316.8 | 316.8 | 305.65 | 314.45 | 307.85 | -6.60 | -2.10 | 25076 | 0.77 | 588.35 | 140.65 | 2026-05-15 16:01:00 |
| NACL Industries Ltd. | 524709 | 167 | 167 | 160.4 | 165 | 162.75 | -2.25 | -1.36 | 11834 | 0.19 | 337.65 | 48.6 | 2026-05-15 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 416.45 | 416.45 | 401 | 416.45 | 403.6 | -12.85 | -3.09 | 517562 | 20.89 | 445.1 | 67 | 2026-05-15 16:01:00 |
| National Fertilizers Ltd. | 523630 | 74.73 | 77 | 74.2 | 74.98 | 74.48 | -0.50 | -0.67 | 101414 | 0.76 | 169.95 | 46 | 2026-05-15 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6889.75 | 7019.95 | 6868 | 6889.7 | 7000 | 110.30 | 1.60 | 1858 | 1.30 | 7208.5 | 2876.45 | 2026-05-15 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1684.9 | 1712.45 | 1652.9 | 1679.6 | 1665 | -14.60 | -0.87 | 829 | 0.14 | 2414.9 | 978 | 2026-05-15 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 88.74 | 89.64 | 85.11 | 88.74 | 88.3 | -0.44 | -0.50 | 5727 | 0.05 | 225.3 | 56.78 | 2026-05-15 16:01:00 |
| NMDC Ltd. | 526371 | 93.79 | 94.24 | 91.19 | 93.22 | 91.42 | -1.80 | -1.93 | 1775246 | 16.23 | 286.35 | 59.56 | 2026-05-15 16:01:00 |
| NMDC Steel Ltd. | 543768 | 45.2 | 45.97 | 43.68 | 45.08 | 43.73 | -1.35 | -2.99 | 388284 | 1.70 | 73.67 | 28.35 | 2026-05-15 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 330.8 | 330.8 | 320.05 | 326.25 | 327 | 0.75 | 0.23 | 11894 | 0.39 | 477.35 | 276.3 | 2026-05-15 16:01:00 |
| Orient Cement Ltd. | 535754 | 140.9 | 140.9 | 136.1 | 138.95 | 136.1 | -2.85 | -2.05 | 18194 | 0.25 | 379.4 | 104.7 | 2026-05-15 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 122.55 | 124.25 | 120.15 | 123.2 | 120.45 | -2.75 | -2.23 | 301243 | 3.63 | 234.05 | 47.4 | 2026-05-15 16:01:00 |
| Paushak Ltd. | 532742 | 479.85 | 479.85 | 460.2 | 476.6 | 462.5 | -14.10 | -2.96 | 1268 | 0.06 | 10349 | 343 | 2026-05-15 16:01:00 |
| PI Industries Ltd. | 523642 | 3169.85 | 3169.85 | 3085.55 | 3103 | 3119.05 | 16.05 | 0.52 | 10313 | 3.22 | 4801.4 | 2700 | 2026-05-15 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3109.85 | 3149.9 | 3055 | 3075.9 | 3079.9 | 4.00 | 0.13 | 6509 | 2.00 | 3594.85 | 870.55 | 2026-05-15 16:01:00 |
| Ramco Industries Ltd. | 532369 | 278.65 | 281.2 | 274 | 280.35 | 274 | -6.35 | -2.27 | 600 | 0.02 | 397.55 | 117.5 | 2026-05-15 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 125.85 | 128.35 | 124.25 | 124.8 | 124.7 | -0.10 | -0.08 | 53788 | 0.67 | 245 | 87.75 | 2026-05-15 16:01:00 |
| Refex Industries Ltd. | 532884 | 266.1 | 307.75 | 259 | 266.1 | 278.15 | 12.05 | 4.53 | 346926 | 9.65 | 923.95 | 117.3 | 2026-05-15 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 520.1 | 520.1 | 505.45 | 522.6 | 508.55 | -14.05 | -2.69 | 4228 | 0.22 | 1051 | 372.9 | 2026-05-15 16:01:00 |
| Satia Industries Ltd. | 539201 | 65.01 | 65.77 | 63.43 | 64.8 | 63.43 | -1.37 | -2.11 | 4284 | 0.03 | 164.35 | 50.62 | 2026-05-15 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 970 | 1023.5 | 964 | 956.9 | 970.45 | 13.55 | 1.42 | 77187 | 7.49 | 1297.8 | 318 | 2026-05-15 16:01:00 |
| Shiva Cement Ltd. | 532323 | 18.24 | 18.25 | 17.5 | 18.01 | 17.81 | -0.20 | -1.11 | 46292 | 0.08 | 64.8 | 12.05 | 2026-05-15 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 254.75 | 266.85 | 254.75 | 256.1 | 258.55 | 2.45 | 0.96 | 962 | 0.02 | 1106.9 | 207.7 | 2026-05-15 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 379.95 | 406.25 | 378.8 | 371.2 | 388.85 | 17.65 | 4.75 | 31411 | 1.22 | 476.6 | 141 | 2026-05-15 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 890.95 | 890.95 | 863.95 | 882.95 | 876 | -6.95 | -0.79 | 28129 | 2.46 | 1000.9 | 253.05 | 2026-05-15 16:01:00 |
| Solar Industries India Ltd. | 532725 | 16750 | 17465 | 16321 | 16670.7 | 17351.6 | 680.90 | 4.08 | 32878 | 57.05 | 17805 | 3107.55 | 2026-05-15 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 505 | 512.9 | 499.6 | 501.4 | 499.6 | -1.80 | -0.36 | 470 | 0.02 | 950.8 | 375 | 2026-05-15 16:01:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 137.6 | 145.75 | 137.2 | 137.6 | 141.2 | 3.60 | 2.62 | 81841 | 1.16 | 2026-05-15 16:01:00 | ||
| Star Cement Ltd. | 540575 | 214.5 | 217.55 | 214.5 | 215.65 | 215 | -0.65 | -0.30 | 2005 | 0.04 | 308.1 | 88.55 | 2026-05-15 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2491.9 | 2745 | 2491.9 | 2560.85 | 2637.8 | 76.95 | 3.00 | 2975 | 0.78 | 2745 | 941.7 | 2026-05-15 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 454.55 | 463.3 | 449.85 | 453.45 | 458.2 | 4.75 | 1.05 | 7101 | 0.33 | 665 | 5.77 | 2026-05-15 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151.6 | 151.75 | 148 | 151.6 | 149.05 | -2.55 | -1.68 | 4612 | 0.07 | 330.95 | 115.05 | 2026-05-15 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1282 | 1340 | 1254.05 | 1263.2 | 1312 | 48.80 | 3.86 | 4477 | 0.59 | 2649.1 | 610 | 2026-05-15 16:01:00 |
| The India Cements Ltd. | 530005 | 395.6 | 400.5 | 390.1 | 394.05 | 398.75 | 4.70 | 1.19 | 24788 | 0.99 | 489.65 | 167.05 | 2026-05-15 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11627.7 | 11723 | 11460.1 | 11704.05 | 11489.85 | -214.20 | -1.83 | 6241 | 7.17 | 13104 | 6005 | 2026-05-15 16:01:00 |
| Valiant Organics Ltd. | 540145 | 296.7 | 303.35 | 279.75 | 283.95 | 294.45 | 10.50 | 3.70 | 5426 | 0.16 | 869 | 195.2 | 2026-05-15 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 300 | 310 | 288.6 | 305.75 | 290.65 | -15.10 | -4.94 | 1500 | 0.04 | 571.95 | 258.75 | 2026-05-15 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1308.15 | 1373.45 | 1308.15 | 1341.8 | 1323 | -18.80 | -1.40 | 2408 | 0.32 | 2372.95 | 1204 | 2026-05-15 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 266.3 | 271.85 | 264.85 | 266.3 | 267.15 | 0.85 | 0.32 | 1136 | 0.03 | 952.1 | 160.05 | 2026-05-15 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 583.1 | 583.1 | 572 | 584.95 | 572.05 | -12.90 | -2.21 | 2107 | 0.12 | 630 | 245.05 | 2026-05-15 16:01:00 |
| Vraj Iron & Steel Ltd. | 544204 | 136 | 136 | 124.6 | 127 | 125 | -2.00 | -1.57 | 494 | 0.01 | 2026-05-15 16:01:00 | ||
| Yasho Industries Ltd. | 541167 | 1663.1 | 1709.3 | 1653 | 1652.15 | 1708 | 55.85 | 3.38 | 536 | 0.09 | 2418 | 1151 | 2026-05-15 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 239 | 239 | 224.7 | 234.45 | 225.5 | -8.95 | -3.82 | 8655 | 0.20 | 394.65 | 116.15 | 2026-05-15 16:01:00 |