Select Exchange & Index:
COMDTY
8824.72
updated on: 26-Aug-2026 [15:59]
Advances - 67 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 8754.40 | Prev. Close | 8705.37 |
|---|---|---|---|
| Day High | 8845.67 | 52 Week High | 8923.87 |
| Day Low | 8704.30 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 119.8 | 120.45 | 0.65 | 0.54 |
| Agarwal Industrial Corporation Ltd. | 473.85 | 474.9 | 1.05 | 0.22 |
| Andhra Cements Ltd. | 44.55 | 44.79 | 0.24 | 0.54 |
| Anupam Rasayan India Ltd. | 1262.5 | 1268.1 | 5.60 | 0.44 |
| Arisinfra Solutions Ltd. | 143.35 | 143.45 | 0.10 | 0.07 |
| Ashapura Minechem Ltd. | 570.75 | 578.6 | 7.85 | 1.38 |
| Astec Lifesciences Ltd. | 600.95 | 602 | 1.05 | 0.17 |
| Balaji Amines Ltd. | 2347.35 | 2358.2 | 10.85 | 0.46 |
| Best Agrolife Ltd. | 17.67 | 17.8 | 0.13 | 0.74 |
| Bhageria Industries Ltd. | 219.95 | 227 | 7.05 | 3.21 |
| Bigbloc Construction Ltd. | 43.96 | 44 | 0.04 | 0.09 |
| Camlin Fine Sciences Ltd. | 106.45 | 106.75 | 0.30 | 0.28 |
| Chemcon Speciality Chemicals Ltd. | 195.35 | 201.5 | 6.15 | 3.15 |
| Clean Science And Technology Ltd. | 820.3 | 831.05 | 10.75 | 1.31 |
| Dalmia Bharat Ltd. | 1835.7 | 1890.3 | 54.60 | 2.97 |
| Ddev Plastiks Industries Ltd. | 275.4 | 277.5 | 2.10 | 0.76 |
| Dharmaj Crop Guard Ltd. | 269.85 | 271.95 | 2.10 | 0.78 |
| Emami Paper Mills Ltd. | 117.25 | 121.2 | 3.95 | 3.37 |
| Galaxy Surfactants Ltd. | 2285.65 | 2295.15 | 9.50 | 0.42 |
| Gravita India Ltd. | 1801.25 | 1828.6 | 27.35 | 1.52 |
| Gujarat Fluorochemicals Ltd. | 4605.7 | 4606.45 | 0.75 | 0.02 |
| Gujarat Mineral Development Corporation Ltd. | 567.25 | 571.25 | 4.00 | 0.71 |
| HP Adhesives Ltd. | 35.14 | 35.72 | 0.58 | 1.65 |
| India Pesticides Ltd. | 139.65 | 140 | 0.35 | 0.25 |
| Indo Amines Ltd. | 121.45 | 123.7 | 2.25 | 1.85 |
| Jain Resource Recycling Ltd. | 288.3 | 293.75 | 5.45 | 1.89 |
| Jindal Stainless Ltd. | 700.9 | 705.4 | 4.50 | 0.64 |
| Jindal Steel Ltd. | 1153 | 1158.9 | 5.90 | 0.51 |
| JK Cement Ltd. | 5192.3 | 5287.15 | 94.85 | 1.83 |
| JK Paper Ltd. | 389.3 | 392.95 | 3.65 | 0.94 |
| Jubilant Ingrevia Ltd. | 707 | 709.45 | 2.45 | 0.35 |
| Jyoti Resins & Adhesives Ltd. | 862.7 | 892.3 | 29.60 | 3.43 |
| KIOCL Ltd. | 380.05 | 381.65 | 1.60 | 0.42 |
| Kuantum Papers Ltd. | 72.17 | 73.52 | 1.35 | 1.87 |
| Laxmi Organic Industries Ltd. | 170.65 | 170.9 | 0.25 | 0.15 |
| Linde India Ltd. | 6490.85 | 6675.2 | 184.35 | 2.84 |
| MOIL Ltd. | 254.45 | 255.95 | 1.50 | 0.59 |
| National Aluminium Company Ltd. | 395.95 | 398.8 | 2.85 | 0.72 |
| Navin Fluorine International Ltd. | 8204.1 | 8278.95 | 74.85 | 0.91 |
| Nikhil Adhesives Ltd. | 84.53 | 85 | 0.47 | 0.56 |
| NMDC Ltd. | 85.6 | 86.63 | 1.03 | 1.20 |
| NMDC Steel Ltd. | 39.98 | 40.18 | 0.20 | 0.50 |
| Nuvoco Vistas Corporation Ltd. | 321.5 | 323.9 | 2.40 | 0.75 |
| Orient Cement Ltd. | 130.9 | 132.8 | 1.90 | 1.45 |
| Paradeep Phosphates Ltd. | 159.6 | 162.05 | 2.45 | 1.54 |
| Paushak Ltd. | 751.55 | 754.5 | 2.95 | 0.39 |
| PI Industries Ltd. | 2480 | 2526.15 | 46.15 | 1.86 |
| Pondy Oxides & Chemicals Ltd. | 504.6 | 507.2 | 2.60 | 0.52 |
| Privi Speciality Chemicals Ltd. | 3445.3 | 3448.35 | 3.05 | 0.09 |
| Rossari Biotech Ltd. | 501.45 | 502.8 | 1.35 | 0.27 |
| Satia Industries Ltd. | 58.06 | 58.45 | 0.39 | 0.67 |
| SH Kelkar And Company Ltd. | 153.75 | 154.45 | 0.70 | 0.46 |
| Sharda Cropchem Ltd. | 767.9 | 780 | 12.10 | 1.58 |
| Shiva Cement Ltd. | 16.67 | 16.73 | 0.06 | 0.36 |
| Shivalik Rasayan Ltd. | 281.15 | 287 | 5.85 | 2.08 |
| Shyam Metalics And Energy Ltd. | 1006.1 | 1006.4 | 0.30 | 0.03 |
| Stallion India Fluorochemicals Ltd. | 225.95 | 227.9 | 1.95 | 0.86 |
| Sumitomo Chemical India Ltd. | 521.25 | 521.95 | 0.70 | 0.13 |
| Tamil Nadu Newsprint & Papers Ltd. | 141.1 | 142.2 | 1.10 | 0.78 |
| Tatva Chintan Pharma Chem Ltd. | 1582.45 | 1583 | 0.55 | 0.03 |
| The India Cements Ltd. | 364.1 | 370.25 | 6.15 | 1.69 |
| Ultratech Cement Ltd. | 11535 | 11692.3 | 157.30 | 1.36 |
| Vidhi Specialty Food Ingredients Ltd. | 343.75 | 344 | 0.25 | 0.07 |
| Vishnu Chemicals Ltd. | 642 | 644.9 | 2.90 | 0.45 |
| Vraj Iron & Steel Ltd. | 120.85 | 122.5 | 1.65 | 1.37 |
| Yasho Industries Ltd. | 4207.6 | 4360 | 152.40 | 3.62 |
| Zuari Agro Chemicals Ltd. | 232.05 | 233.4 | 1.35 | 0.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 538.8 | 533.85 | -4.95 | -0.92 |
| Aether Industries Ltd. | 1631.05 | 1624.7 | -6.35 | -0.39 |
| Archean Chemical Industries Ltd. | 498.9 | 490.55 | -8.35 | -1.67 |
| Bhagiradha Chemicals & Industries Ltd. | 287.55 | 284.4 | -3.15 | -1.10 |
| Bodal Chemicals Ltd. | 87.06 | 83.6 | -3.46 | -3.97 |
| Chemplast Sanmar Ltd. | 177.85 | 176.9 | -0.95 | -0.53 |
| Epigral Ltd. | 1238.75 | 1235 | -3.75 | -0.30 |
| Fine Organic Industries Ltd. | 5184.1 | 5179.7 | -4.40 | -0.08 |
| Fineotex Chemical Ltd. | 48.73 | 48.18 | -0.55 | -1.13 |
| Gem Aromatics Ltd. | 172.4 | 170.9 | -1.50 | -0.87 |
| Gujarat Alkalies And Chemicals Ltd. | 726.7 | 721.85 | -4.85 | -0.67 |
| Heranba Industries Ltd. | 175 | 174.9 | -0.10 | -0.06 |
| Indian Metals & Ferro Alloys Ltd. | 1376.9 | 1375 | -1.90 | -0.14 |
| Insecticides (India) Ltd. | 580.25 | 579.9 | -0.35 | -0.06 |
| Jai Balaji Industries Ltd. | 65.58 | 65.57 | -0.01 | -0.02 |
| Jayant Agro-Organics Ltd. | 227.05 | 227 | -0.05 | -0.02 |
| Kiri Industries Ltd. | 498.65 | 491.9 | -6.75 | -1.35 |
| Meghmani Organics Ltd. | 62.54 | 61.8 | -0.74 | -1.18 |
| NACL Industries Ltd. | 180.75 | 177.7 | -3.05 | -1.69 |
| National Fertilizers Ltd. | 72.43 | 72.16 | -0.27 | -0.37 |
| Neogen Chemicals Ltd. | 2125.3 | 2122.55 | -2.75 | -0.13 |
| Ramco Industries Ltd. | 349.85 | 349.4 | -0.45 | -0.13 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.4 | 123.25 | -1.15 | -0.92 |
| Refex Industries Ltd. | 291.2 | 289.5 | -1.70 | -0.58 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 453.5 | 453.15 | -0.35 | -0.08 |
| Solar Industries India Ltd. | 19930 | 19924 | -6.00 | -0.03 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 471.25 | 470 | -1.25 | -0.27 |
| Star Cement Ltd. | 195.2 | 193.2 | -2.00 | -1.02 |
| Stylam Industries Ltd. | 3561.2 | 3559.6 | -1.60 | -0.04 |
| Valiant Organics Ltd. | 295.5 | 293.25 | -2.25 | -0.76 |
| Vinati Organics Ltd. | 1334.45 | 1327.35 | -7.10 | -0.53 |
Market Stats
Advances
67
Declines
31
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 544.65 | 544.65 | 532.45 | 538.8 | 533.85 | -4.95 | -0.92 | 19640 | 1.05 | 924 | 338.2 | 2026-08-26 10:12:00 |
| Advance Agrolife Ltd. | 544562 | 119.2 | 123 | 119.2 | 119.8 | 120.45 | 0.65 | 0.54 | 3203 | 0.04 | 2026-08-26 10:07:00 | ||
| Aether Industries Ltd. | 543534 | 1634 | 1637.25 | 1624.7 | 1631.05 | 1624.7 | -6.35 | -0.39 | 1346 | 0.22 | 1690 | 723.15 | 2026-08-26 10:07:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 479.25 | 479.25 | 472.05 | 473.85 | 474.9 | 1.05 | 0.22 | 331 | 0.02 | 1383.15 | 360.45 | 2026-08-26 10:12:00 |
| Andhra Cements Ltd. | 532141 | 44.7 | 44.79 | 44.7 | 44.55 | 44.79 | 0.24 | 0.54 | 132 | 0.00 | 158.75 | 4.88 | 2026-08-26 10:12:00 |
| Anupam Rasayan India Ltd. | 543275 | 1281.65 | 1281.65 | 1267 | 1262.5 | 1268.1 | 5.60 | 0.44 | 141 | 0.02 | 1415.4 | 570 | 2026-08-26 10:07:00 |
| Archean Chemical Industries Ltd. | 543657 | 498.05 | 498.05 | 489.25 | 498.9 | 490.55 | -8.35 | -1.67 | 9379 | 0.46 | 838.2 | 409 | 2026-08-26 10:07:00 |
| Arisinfra Solutions Ltd. | 544419 | 144.2 | 145.6 | 143 | 143.35 | 143.45 | 0.10 | 0.07 | 7270 | 0.10 | 2026-08-26 10:07:00 | ||
| Ashapura Minechem Ltd. | 527001 | 578.8 | 583.7 | 570 | 570.75 | 578.6 | 7.85 | 1.38 | 7650 | 0.44 | 924.7 | 72.7 | 2026-08-26 10:12:00 |
| Astec Lifesciences Ltd. | 533138 | 603.75 | 603.75 | 598.55 | 600.95 | 602 | 1.05 | 0.17 | 194 | 0.01 | 2285.65 | 512.35 | 2026-08-26 10:12:00 |
| Balaji Amines Ltd. | 530999 | 2300.9 | 2393.95 | 2300.9 | 2347.35 | 2358.2 | 10.85 | 0.46 | 11635 | 2.74 | 3841.85 | 905.15 | 2026-08-26 10:13:00 |
| Best Agrolife Ltd. | 539660 | 17.66 | 18.13 | 17.66 | 17.67 | 17.8 | 0.13 | 0.74 | 14436 | 0.03 | 1774.45 | 12.33 | 2026-08-26 10:12:00 |
| Bhageria Industries Ltd. | 530803 | 224 | 227 | 222 | 219.95 | 227 | 7.05 | 3.21 | 10147 | 0.23 | 281 | 111.6 | 2026-08-26 10:12:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 287.2 | 287.2 | 284.4 | 287.55 | 284.4 | -3.15 | -1.10 | 73 | 0.00 | 2174 | 168.7 | 2026-08-26 10:12:00 |
| Bigbloc Construction Ltd. | 540061 | 43.96 | 44 | 43.45 | 43.96 | 44 | 0.04 | 0.09 | 221 | 0.00 | 293.4 | 38 | 2026-08-26 10:12:00 |
| Bodal Chemicals Ltd. | 524370 | 84.62 | 91.41 | 83 | 87.06 | 83.6 | -3.46 | -3.97 | 49218 | 0.41 | 104.9 | 41.25 | 2026-08-26 10:12:00 |
| Camlin Fine Sciences Ltd. | 532834 | 107.75 | 107.95 | 106.75 | 106.45 | 106.75 | 0.30 | 0.28 | 2043 | 0.02 | 334.7 | 80 | 2026-08-26 10:12:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 199.95 | 205 | 199.3 | 195.35 | 201.5 | 6.15 | 3.15 | 1417 | 0.03 | 477.7 | 125.15 | 2026-08-26 10:07:00 |
| Chemplast Sanmar Ltd. | 543336 | 179.05 | 179.05 | 175.75 | 177.85 | 176.9 | -0.95 | -0.53 | 4458 | 0.08 | 633 | 171.55 | 2026-08-26 10:07:00 |
| Clean Science And Technology Ltd. | 543318 | 829.95 | 834 | 820.35 | 820.3 | 831.05 | 10.75 | 1.31 | 3582 | 0.30 | 1978.9 | 652.8 | 2026-08-26 10:07:00 |
| Dalmia Bharat Ltd. | 542216 | 1815 | 1904.4 | 1810.8 | 1835.7 | 1890.3 | 54.60 | 2.97 | 3290 | 0.62 | 2459.05 | 1478.05 | 2026-08-26 10:12:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 279.05 | 279.05 | 277 | 275.4 | 277.5 | 2.10 | 0.76 | 1246 | 0.03 | 458.5 | 38.1818181818182 | 2026-08-26 10:07:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 270.25 | 273.7 | 270.25 | 269.85 | 271.95 | 2.10 | 0.78 | 201 | 0.01 | 391.25 | 139 | 2026-08-26 10:07:00 |
| Emami Paper Mills Ltd. | 533208 | 117.25 | 122.8 | 115.05 | 117.25 | 121.2 | 3.95 | 3.37 | 2429 | 0.03 | 195 | 55.95 | 2026-08-26 10:10:00 |
| Epigral Ltd. | 543332 | 1237.75 | 1254.95 | 1232.05 | 1238.75 | 1235 | -3.75 | -0.30 | 299 | 0.04 | 2408.35 | 806.2 | 2026-08-26 10:07:00 |
| Fine Organic Industries Ltd. | 541557 | 5148.2 | 5186.95 | 5100 | 5184.1 | 5179.7 | -4.40 | -0.08 | 988 | 0.51 | 7326.45 | 3355.05 | 2026-08-26 10:12:00 |
| Fineotex Chemical Ltd. | 533333 | 48.9 | 49.67 | 47.74 | 48.73 | 48.18 | -0.55 | -1.13 | 254351 | 1.23 | 458 | 18.98 | 2026-08-26 10:12:00 |
| Galaxy Surfactants Ltd. | 540935 | 2290 | 2301.9 | 2273.9 | 2285.65 | 2295.15 | 9.50 | 0.42 | 236 | 0.05 | 3445 | 1512.3 | 2026-08-26 10:12:00 |
| Gem Aromatics Ltd. | 544491 | 172.4 | 173.75 | 170.2 | 172.4 | 170.9 | -1.50 | -0.87 | 1370 | 0.02 | 2026-08-26 10:07:00 | ||
| Gravita India Ltd. | 533282 | 1823.85 | 1829 | 1808.7 | 1801.25 | 1828.6 | 27.35 | 1.52 | 3927 | 0.72 | 2699.85 | 278.6 | 2026-08-26 10:12:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 726.1 | 726.4 | 717.1 | 726.7 | 721.85 | -4.85 | -0.67 | 715 | 0.05 | 988.75 | 410 | 2026-08-26 10:12:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4640 | 4640 | 4576.95 | 4605.7 | 4606.45 | 0.75 | 0.02 | 718 | 0.33 | 4959.45 | 2480 | 2026-08-26 10:12:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 573.65 | 575 | 567.9 | 567.25 | 571.25 | 4.00 | 0.71 | 22329 | 1.28 | 771.5 | 122.75 | 2026-08-26 10:12:00 |
| Heranba Industries Ltd. | 543266 | 175.2 | 176.25 | 174.3 | 175 | 174.9 | -0.10 | -0.06 | 679 | 0.01 | 606 | 155.8 | 2026-08-26 10:07:00 |
| HP Adhesives Ltd. | 543433 | 34.84 | 36 | 34.64 | 35.14 | 35.72 | 0.58 | 1.65 | 1858 | 0.01 | 546.35 | 26.34 | 2026-08-26 10:06:00 |
| India Pesticides Ltd. | 543311 | 140.6 | 140.6 | 140 | 139.65 | 140 | 0.35 | 0.25 | 2788 | 0.04 | 428.95 | 119.85 | 2026-08-26 10:07:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1408.45 | 1425.7 | 1375 | 1376.9 | 1375 | -1.90 | -0.14 | 2354 | 0.32 | 1666.7 | 221 | 2026-08-26 10:12:00 |
| Indo Amines Ltd. | 524648 | 122.05 | 124.75 | 122.05 | 121.45 | 123.7 | 2.25 | 1.85 | 340 | 0.00 | 247.9 | 69.1 | 2026-08-26 10:12:00 |
| Insecticides (India) Ltd. | 532851 | 580.35 | 586 | 575.15 | 580.25 | 579.9 | -0.35 | -0.06 | 175 | 0.01 | 1096.3 | 410.2 | 2026-08-26 10:12:00 |
| Jai Balaji Industries Ltd. | 532976 | 66.43 | 66.77 | 65.46 | 65.58 | 65.57 | -0.01 | -0.02 | 4259 | 0.03 | 1307 | 35.3 | 2026-08-26 10:12:00 |
| Jain Resource Recycling Ltd. | 544537 | 292 | 293.75 | 290.1 | 288.3 | 293.75 | 5.45 | 1.89 | 15595 | 0.46 | 2026-08-26 10:07:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 227.05 | 227.05 | 227 | 227.05 | 227 | -0.05 | -0.02 | 55 | 0.00 | 355 | 141 | 2026-08-26 10:12:00 |
| Jindal Stainless Ltd. | 532508 | 708.85 | 708.85 | 698.45 | 700.9 | 705.4 | 4.50 | 0.64 | 3327 | 0.23 | 883.25 | 116 | 2026-08-26 10:12:00 |
| Jindal Steel Ltd. | 532286 | 1159.85 | 1159.85 | 1144.7 | 1153 | 1158.9 | 5.90 | 0.51 | 4328 | 0.50 | 1306 | 377.05 | 2026-08-26 10:12:00 |
| JK Cement Ltd. | 532644 | 5189.15 | 5287.15 | 5189.15 | 5192.3 | 5287.15 | 94.85 | 1.83 | 224 | 0.12 | 7565 | 2425.55 | 2026-08-26 10:12:00 |
| JK Paper Ltd. | 532162 | 389.3 | 400.4 | 389 | 389.3 | 392.95 | 3.65 | 0.94 | 9432 | 0.37 | 639.15 | 276 | 2026-08-26 10:12:00 |
| Jubilant Ingrevia Ltd. | 543271 | 715.25 | 715.35 | 708.65 | 707 | 709.45 | 2.45 | 0.35 | 3791 | 0.27 | 884.95 | 350.8 | 2026-08-26 10:07:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 867.15 | 897.85 | 864.95 | 862.7 | 892.3 | 29.60 | 3.43 | 2545 | 0.23 | 1818.45 | 700 | 2026-08-26 10:12:00 |
| KIOCL Ltd. | 540680 | 381 | 384.5 | 381 | 380.05 | 381.65 | 1.60 | 0.42 | 901 | 0.03 | 634.35 | 165.2 | 2026-08-26 10:12:00 |
| Kiri Industries Ltd. | 532967 | 498.7 | 503 | 489 | 498.65 | 491.9 | -6.75 | -1.35 | 8052 | 0.40 | 752.75 | 255.5 | 2026-08-26 10:12:00 |
| Kuantum Papers Ltd. | 532937 | 73.1 | 73.52 | 71.8 | 72.17 | 73.52 | 1.35 | 1.87 | 862 | 0.01 | 225.45 | 65.47 | 2026-08-26 10:12:00 |
| Laxmi Organic Industries Ltd. | 543277 | 172.6 | 173.95 | 170.85 | 170.65 | 170.9 | 0.25 | 0.15 | 9174 | 0.16 | 395.9 | 107.45 | 2026-08-26 10:07:00 |
| Linde India Ltd. | 523457 | 6490.15 | 6680.25 | 6490.15 | 6490.85 | 6675.2 | 184.35 | 2.84 | 366 | 0.24 | 9909 | 2932.85 | 2026-08-26 10:12:00 |
| Meghmani Organics Ltd. | 543331 | 62.45 | 63.05 | 61.8 | 62.54 | 61.8 | -0.74 | -1.18 | 23377 | 0.14 | 135.9 | 36.41 | 2026-08-26 10:07:00 |
| MOIL Ltd. | 533286 | 255.3 | 256.55 | 254.35 | 254.45 | 255.95 | 1.50 | 0.59 | 6998 | 0.18 | 588.35 | 140.65 | 2026-08-26 10:12:00 |
| NACL Industries Ltd. | 524709 | 183.2 | 183.2 | 177.1 | 180.75 | 177.7 | -3.05 | -1.69 | 7924 | 0.14 | 337.65 | 48.6 | 2026-08-26 10:13:00 |
| National Aluminium Company Ltd. | 532234 | 397.8 | 399.15 | 393.3 | 395.95 | 398.8 | 2.85 | 0.72 | 42651 | 1.70 | 445.1 | 67 | 2026-08-26 10:12:00 |
| National Fertilizers Ltd. | 523630 | 72.79 | 73 | 72.01 | 72.43 | 72.16 | -0.27 | -0.37 | 28842 | 0.21 | 169.95 | 46 | 2026-08-26 10:12:00 |
| Navin Fluorine International Ltd. | 532504 | 8258 | 8278.95 | 8232 | 8204.1 | 8278.95 | 74.85 | 0.91 | 337 | 0.28 | 8646.8 | 2876.45 | 2026-08-26 10:12:00 |
| Neogen Chemicals Ltd. | 542665 | 2113 | 2188.8 | 2112.95 | 2125.3 | 2122.55 | -2.75 | -0.13 | 2198 | 0.47 | 2482.7 | 978 | 2026-08-26 10:12:00 |
| Nikhil Adhesives Ltd. | 526159 | 85 | 87 | 85 | 84.53 | 85 | 0.47 | 0.56 | 1436 | 0.01 | 225.3 | 56.78 | 2026-08-26 10:12:00 |
| NMDC Ltd. | 526371 | 86.45 | 86.8 | 85.75 | 85.6 | 86.63 | 1.03 | 1.20 | 205363 | 1.78 | 286.35 | 59.56 | 2026-08-26 10:12:00 |
| NMDC Steel Ltd. | 543768 | 40.26 | 40.38 | 40.04 | 39.98 | 40.18 | 0.20 | 0.50 | 36218 | 0.15 | 73.67 | 28.35 | 2026-08-26 10:07:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 320.45 | 323.9 | 320.45 | 321.5 | 323.9 | 2.40 | 0.75 | 4220 | 0.14 | 477.35 | 276.3 | 2026-08-26 10:07:00 |
| Orient Cement Ltd. | 535754 | 130.8 | 133.1 | 130.8 | 130.9 | 132.8 | 1.90 | 1.45 | 2105 | 0.03 | 379.4 | 104.7 | 2026-08-26 10:12:00 |
| Paradeep Phosphates Ltd. | 543530 | 160.95 | 163.4 | 159.35 | 159.6 | 162.05 | 2.45 | 1.54 | 276930 | 4.49 | 234.05 | 47.4 | 2026-08-26 10:07:00 |
| Paushak Ltd. | 532742 | 755 | 762 | 754.5 | 751.55 | 754.5 | 2.95 | 0.39 | 699 | 0.05 | 10349 | 343 | 2026-08-26 10:12:00 |
| PI Industries Ltd. | 523642 | 2499.9 | 2530.95 | 2486.45 | 2480 | 2526.15 | 46.15 | 1.86 | 3772 | 0.95 | 4801.4 | 2455 | 2026-08-26 10:13:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 507.9 | 510.3 | 506.2 | 504.6 | 507.2 | 2.60 | 0.52 | 2099 | 0.11 | 2382.05 | 264 | 2026-08-26 10:12:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3463.6 | 3473.5 | 3448.35 | 3445.3 | 3448.35 | 3.05 | 0.09 | 163 | 0.06 | 3775.7 | 870.55 | 2026-08-26 10:12:00 |
| Ramco Industries Ltd. | 532369 | 350.15 | 351.2 | 346.05 | 349.85 | 349.4 | -0.45 | -0.13 | 832 | 0.03 | 397.55 | 117.5 | 2026-08-26 10:12:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 124.9 | 124.9 | 123 | 124.4 | 123.25 | -1.15 | -0.92 | 33219 | 0.41 | 245 | 87.75 | 2026-08-26 10:12:00 |
| Refex Industries Ltd. | 532884 | 291.15 | 291.9 | 288.7 | 291.2 | 289.5 | -1.70 | -0.58 | 3116 | 0.09 | 923.95 | 117.3 | 2026-08-26 10:12:00 |
| Rossari Biotech Ltd. | 543213 | 504 | 504 | 501.3 | 501.45 | 502.8 | 1.35 | 0.27 | 91 | 0.00 | 1051 | 372.9 | 2026-08-26 10:07:00 |
| Satia Industries Ltd. | 539201 | 58.99 | 59 | 58.45 | 58.06 | 58.45 | 0.39 | 0.67 | 704 | 0.00 | 164.35 | 50.62 | 2026-08-26 10:12:00 |
| SH Kelkar And Company Ltd. | 539450 | 153 | 156 | 153 | 153.75 | 154.45 | 0.70 | 0.46 | 4432 | 0.07 | 335.25 | 81.9 | 2026-08-26 10:12:00 |
| Sharda Cropchem Ltd. | 538666 | 769 | 781.25 | 769 | 767.9 | 780 | 12.10 | 1.58 | 2508 | 0.20 | 1297.8 | 318 | 2026-08-26 10:12:00 |
| Shiva Cement Ltd. | 532323 | 16.52 | 16.94 | 16.52 | 16.67 | 16.73 | 0.06 | 0.36 | 2576 | 0.00 | 64.8 | 12.05 | 2026-08-26 10:09:00 |
| Shivalik Rasayan Ltd. | 539148 | 289.9 | 290 | 285 | 281.15 | 287 | 5.85 | 2.08 | 2423 | 0.07 | 1106.9 | 206 | 2026-08-26 10:12:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 454.5 | 464.8 | 449.45 | 453.5 | 453.15 | -0.35 | -0.08 | 8486 | 0.38 | 476.6 | 141 | 2026-08-26 10:12:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1010 | 1014 | 1005.7 | 1006.1 | 1006.4 | 0.30 | 0.03 | 1069 | 0.11 | 1089.6 | 253.05 | 2026-08-26 10:07:00 |
| Solar Industries India Ltd. | 532725 | 19730.75 | 19949.7 | 19730.75 | 19930 | 19924 | -6.00 | -0.03 | 867 | 1.73 | 20420 | 3107.55 | 2026-08-26 10:12:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 468.05 | 485.5 | 468 | 471.25 | 470 | -1.25 | -0.27 | 219 | 0.01 | 950.8 | 375 | 2026-08-26 10:11:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 227.25 | 230 | 227.1 | 225.95 | 227.9 | 1.95 | 0.86 | 9575 | 0.22 | 2026-08-26 10:07:00 | ||
| Star Cement Ltd. | 540575 | 193.95 | 194.85 | 193.05 | 195.2 | 193.2 | -2.00 | -1.02 | 2594 | 0.05 | 308.1 | 88.55 | 2026-08-26 10:12:00 |
| Stylam Industries Ltd. | 526951 | 3560 | 3585 | 3550 | 3561.2 | 3559.6 | -1.60 | -0.04 | 497 | 0.18 | 4160.25 | 941.7 | 2026-08-26 10:12:00 |
| Sumitomo Chemical India Ltd. | 542920 | 526 | 526.65 | 520.85 | 521.25 | 521.95 | 0.70 | 0.13 | 3108 | 0.16 | 665 | 5.77 | 2026-08-26 10:12:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142 | 142.45 | 141.1 | 141.1 | 142.2 | 1.10 | 0.78 | 4385 | 0.06 | 330.95 | 115.05 | 2026-08-26 10:12:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1586 | 1591 | 1570.05 | 1582.45 | 1583 | 0.55 | 0.03 | 642 | 0.10 | 2649.1 | 610 | 2026-08-26 10:07:00 |
| The India Cements Ltd. | 530005 | 370.55 | 370.55 | 366.35 | 364.1 | 370.25 | 6.15 | 1.69 | 454 | 0.02 | 489.65 | 167.05 | 2026-08-26 10:12:00 |
| Ultratech Cement Ltd. | 532538 | 11699.15 | 11724 | 11622.2 | 11535 | 11692.3 | 157.30 | 1.36 | 1567 | 1.83 | 13104 | 6005 | 2026-08-26 10:12:00 |
| Valiant Organics Ltd. | 540145 | 288.15 | 297.55 | 288.15 | 295.5 | 293.25 | -2.25 | -0.76 | 659 | 0.02 | 869 | 195.2 | 2026-08-26 10:12:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 347.85 | 348.8 | 342.55 | 343.75 | 344 | 0.25 | 0.07 | 161 | 0.01 | 571.95 | 258.75 | 2026-08-26 10:12:00 |
| Vinati Organics Ltd. | 524200 | 1330.05 | 1338.55 | 1327.35 | 1334.45 | 1327.35 | -7.10 | -0.53 | 690 | 0.09 | 2372.95 | 1204 | 2026-08-26 10:12:00 |
| Vishnu Chemicals Ltd. | 516072 | 654.7 | 654.7 | 637.35 | 642 | 644.9 | 2.90 | 0.45 | 1417 | 0.09 | 669 | 245.05 | 2026-08-26 10:13:00 |
| Vraj Iron & Steel Ltd. | 544204 | 122 | 122.5 | 122 | 120.85 | 122.5 | 1.65 | 1.37 | 33 | 0.00 | 2026-08-26 10:07:00 | ||
| Yasho Industries Ltd. | 541167 | 4207.65 | 4360 | 4200.45 | 4207.6 | 4360 | 152.40 | 3.62 | 1007 | 0.44 | 4959.85 | 1151 | 2026-08-26 10:12:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 231.3 | 235.9 | 231.3 | 232.05 | 233.4 | 1.35 | 0.58 | 2002 | 0.05 | 394.65 | 116.15 | 2026-08-26 10:12:00 |