Select Exchange & Index:
COMDTY
8735.69
updated on: 11-Aug-2026 [15:59]
Advances - 41 |
Declines - 66 |
Unchanged - 0
Overview
| Open | 8855.95 | Prev. Close | 8805.70 |
|---|---|---|---|
| Day High | 8855.95 | 52 Week High | 8923.87 |
| Day Low | 8721.91 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 500.15 | 506.3 | 6.15 | 1.23 |
| Adani Enterprises Ltd. | 3000.5 | 3004 | 3.50 | 0.12 |
| Advance Agrolife Ltd. | 121.2 | 123.25 | 2.05 | 1.69 |
| Aether Industries Ltd. | 1596.9 | 1632.95 | 36.05 | 2.26 |
| Ashapura Minechem Ltd. | 645.35 | 653 | 7.65 | 1.19 |
| Balaji Amines Ltd. | 2043.6 | 2125.35 | 81.75 | 4.00 |
| Bhageria Industries Ltd. | 206.35 | 209 | 2.65 | 1.28 |
| Bhagiradha Chemicals & Industries Ltd. | 285.1 | 289.1 | 4.00 | 1.40 |
| Bodal Chemicals Ltd. | 68.23 | 68.65 | 0.42 | 0.62 |
| Camlin Fine Sciences Ltd. | 124.35 | 126.4 | 2.05 | 1.65 |
| Cheviot Company Ltd. | 1142.55 | 1167.95 | 25.40 | 2.22 |
| Clean Science And Technology Ltd. | 803.6 | 809.75 | 6.15 | 0.77 |
| Ddev Plastiks Industries Ltd. | 285.35 | 294.35 | 9.00 | 3.15 |
| Fine Organic Industries Ltd. | 5030.05 | 5136 | 105.95 | 2.11 |
| Fineotex Chemical Ltd. | 42.5 | 42.8 | 0.30 | 0.71 |
| Gem Aromatics Ltd. | 179.5 | 182.65 | 3.15 | 1.75 |
| Gravita India Ltd. | 1782.9 | 1794.7 | 11.80 | 0.66 |
| Hindustan Copper Ltd. | 526.75 | 534 | 7.25 | 1.38 |
| HP Adhesives Ltd. | 33.55 | 35.32 | 1.77 | 5.28 |
| Indian Metals & Ferro Alloys Ltd. | 1462.55 | 1478.2 | 15.65 | 1.07 |
| Indo Amines Ltd. | 131.15 | 132.45 | 1.30 | 0.99 |
| Insecticides (India) Ltd. | 646.3 | 649.25 | 2.95 | 0.46 |
| Jubilant Agri And Consumer Products Ltd. | 1776.2 | 1850 | 73.80 | 4.15 |
| KIOCL Ltd. | 392.55 | 394.15 | 1.60 | 0.41 |
| Kuantum Papers Ltd. | 86.18 | 86.69 | 0.51 | 0.59 |
| National Aluminium Company Ltd. | 383.45 | 386.4 | 2.95 | 0.77 |
| Nikhil Adhesives Ltd. | 76.94 | 79.7 | 2.76 | 3.59 |
| NMDC Ltd. | 85.05 | 85.38 | 0.33 | 0.39 |
| Paradeep Phosphates Ltd. | 149.95 | 151.4 | 1.45 | 0.97 |
| Paushak Ltd. | 692.5 | 698.45 | 5.95 | 0.86 |
| Pondy Oxides & Chemicals Ltd. | 483.4 | 492.9 | 9.50 | 1.97 |
| Refex Industries Ltd. | 296.7 | 298.05 | 1.35 | 0.46 |
| SH Kelkar And Company Ltd. | 170.7 | 172.5 | 1.80 | 1.05 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 407.2 | 408.15 | 0.95 | 0.23 |
| Sumitomo Chemical India Ltd. | 561.05 | 565.35 | 4.30 | 0.77 |
| Tatva Chintan Pharma Chem Ltd. | 1775.85 | 1785.9 | 10.05 | 0.57 |
| Valiant Organics Ltd. | 297.15 | 311.95 | 14.80 | 4.98 |
| Vidhi Specialty Food Ingredients Ltd. | 313.35 | 315.2 | 1.85 | 0.59 |
| Vishnu Chemicals Ltd. | 583.05 | 591.55 | 8.50 | 1.46 |
| Vraj Iron & Steel Ltd. | 124.95 | 125.1 | 0.15 | 0.12 |
| Yasho Industries Ltd. | 4202 | 4311.5 | 109.50 | 2.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 513.15 | 511.2 | -1.95 | -0.38 |
| Andhra Cements Ltd. | 48 | 47.72 | -0.28 | -0.58 |
| Anupam Rasayan India Ltd. | 1214.55 | 1205.65 | -8.90 | -0.73 |
| Archean Chemical Industries Ltd. | 518.4 | 514.1 | -4.30 | -0.83 |
| Arisinfra Solutions Ltd. | 136.4 | 133.25 | -3.15 | -2.31 |
| Astec Lifesciences Ltd. | 620.95 | 605.3 | -15.65 | -2.52 |
| Best Agrolife Ltd. | 19.87 | 19.8 | -0.07 | -0.35 |
| Bigbloc Construction Ltd. | 46.83 | 46.5 | -0.33 | -0.70 |
| Black Rose Industries Ltd. | 111.65 | 110 | -1.65 | -1.48 |
| Chemcon Speciality Chemicals Ltd. | 191.95 | 187.25 | -4.70 | -2.45 |
| Chemplast Sanmar Ltd. | 178.65 | 172.95 | -5.70 | -3.19 |
| Dalmia Bharat Ltd. | 1835.85 | 1828.2 | -7.65 | -0.42 |
| Dharmaj Crop Guard Ltd. | 280.7 | 279.9 | -0.80 | -0.29 |
| Emami Paper Mills Ltd. | 112.65 | 112.2 | -0.45 | -0.40 |
| Epigral Ltd. | 1127.25 | 1110 | -17.25 | -1.53 |
| Fairchem Organics Ltd. | 759 | 750 | -9.00 | -1.19 |
| Galaxy Surfactants Ltd. | 2077.7 | 2037.95 | -39.75 | -1.91 |
| Gujarat Alkalies And Chemicals Ltd. | 682.2 | 673.15 | -9.05 | -1.33 |
| Gujarat Fluorochemicals Ltd. | 4480.7 | 4419.25 | -61.45 | -1.37 |
| Gujarat Mineral Development Corporation Ltd. | 603.8 | 602 | -1.80 | -0.30 |
| Heranba Industries Ltd. | 177.2 | 175.7 | -1.50 | -0.85 |
| India Pesticides Ltd. | 143.8 | 143.35 | -0.45 | -0.31 |
| Jai Balaji Industries Ltd. | 66.85 | 65.93 | -0.92 | -1.38 |
| Jain Resource Recycling Ltd. | 302.3 | 295.5 | -6.80 | -2.25 |
| Jayant Agro-Organics Ltd. | 216.45 | 212.55 | -3.90 | -1.80 |
| Jindal Stainless Ltd. | 733.35 | 723 | -10.35 | -1.41 |
| Jindal Steel Ltd. | 1123.9 | 1103.05 | -20.85 | -1.86 |
| JK Cement Ltd. | 5386.45 | 5350 | -36.45 | -0.68 |
| JK Paper Ltd. | 392.65 | 391.75 | -0.90 | -0.23 |
| Jubilant Ingrevia Ltd. | 741.55 | 736.45 | -5.10 | -0.69 |
| Jyoti Resins & Adhesives Ltd. | 890.15 | 844.9 | -45.25 | -5.08 |
| Kiri Industries Ltd. | 429.35 | 425.45 | -3.90 | -0.91 |
| Laxmi Organic Industries Ltd. | 177.9 | 176.1 | -1.80 | -1.01 |
| Linde India Ltd. | 7042.8 | 6986.6 | -56.20 | -0.80 |
| Lloyds Enterprises Ltd. | 82.65 | 81.31 | -1.34 | -1.62 |
| Lloyds Metals & Energy Ltd. | 2053.5 | 1991 | -62.50 | -3.04 |
| Meghmani Organics Ltd. | 58.31 | 58.15 | -0.16 | -0.27 |
| MOIL Ltd. | 284.4 | 281.5 | -2.90 | -1.02 |
| NACL Industries Ltd. | 177.9 | 177.25 | -0.65 | -0.37 |
| National Fertilizers Ltd. | 72.42 | 72.14 | -0.28 | -0.39 |
| Navin Fluorine International Ltd. | 8197.65 | 8185.8 | -11.85 | -0.14 |
| Neogen Chemicals Ltd. | 2183.1 | 2098.75 | -84.35 | -3.86 |
| NMDC Steel Ltd. | 44.6 | 44.13 | -0.47 | -1.05 |
| Nuvoco Vistas Corporation Ltd. | 337.95 | 333.05 | -4.90 | -1.45 |
| Orient Cement Ltd. | 138.1 | 134.75 | -3.35 | -2.43 |
| PI Industries Ltd. | 2745.25 | 2740 | -5.25 | -0.19 |
| Privi Speciality Chemicals Ltd. | 3609.4 | 3588.65 | -20.75 | -0.57 |
| Ramco Industries Ltd. | 377.3 | 374.35 | -2.95 | -0.78 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.1 | 125.9 | -1.20 | -0.94 |
| Rossari Biotech Ltd. | 509.9 | 505 | -4.90 | -0.96 |
| Satia Industries Ltd. | 61.87 | 61.29 | -0.58 | -0.94 |
| Sharda Cropchem Ltd. | 812.4 | 809.2 | -3.20 | -0.39 |
| Shiva Cement Ltd. | 17.15 | 17.05 | -0.10 | -0.58 |
| Shivalik Rasayan Ltd. | 258.6 | 257.8 | -0.80 | -0.31 |
| Shyam Metalics And Energy Ltd. | 1002.45 | 988.95 | -13.50 | -1.35 |
| Solar Industries India Ltd. | 18772 | 18660.05 | -111.95 | -0.60 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 499.55 | 494.1 | -5.45 | -1.09 |
| Stallion India Fluorochemicals Ltd. | 254.25 | 241.55 | -12.70 | -5.00 |
| Star Cement Ltd. | 198.5 | 197.5 | -1.00 | -0.50 |
| Stylam Industries Ltd. | 3651 | 3588 | -63.00 | -1.73 |
| Tamil Nadu Newsprint & Papers Ltd. | 153.15 | 151.7 | -1.45 | -0.95 |
| The India Cements Ltd. | 392.55 | 390.3 | -2.25 | -0.57 |
| Ultratech Cement Ltd. | 12103.15 | 11804.85 | -298.30 | -2.46 |
| Vinati Organics Ltd. | 1319.2 | 1318.35 | -0.85 | -0.06 |
| Vinyl Chemicals (India) Ltd. | 244.45 | 240.85 | -3.60 | -1.47 |
| Zuari Agro Chemicals Ltd. | 227.1 | 226.7 | -0.40 | -0.18 |
Market Stats
Advances
41
Declines
66
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 501 | 510.9 | 497 | 500.15 | 506.3 | 6.15 | 1.23 | 32979 | 1.67 | 924 | 338.2 | 2026-08-11 13:33:00 |
| Adani Enterprises Ltd. | 512599 | 3074.85 | 3080 | 2993.8 | 3000.5 | 3004 | 3.50 | 0.12 | 86402 | 25.96 | 4189.55 | 1017.1 | 2026-08-11 13:33:00 |
| Advance Agrolife Ltd. | 544562 | 121.4 | 124.95 | 121.4 | 121.2 | 123.25 | 2.05 | 1.69 | 9881 | 0.12 | 2026-08-11 13:33:00 | ||
| Aether Industries Ltd. | 543534 | 1604 | 1644.25 | 1596.9 | 1596.9 | 1632.95 | 36.05 | 2.26 | 8260 | 1.35 | 1644.25 | 723.15 | 2026-08-11 13:33:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 514.2 | 514.3 | 507.55 | 513.15 | 511.2 | -1.95 | -0.38 | 5995 | 0.31 | 1383.15 | 360.45 | 2026-08-11 13:33:00 |
| Andhra Cements Ltd. | 532141 | 48.18 | 48.18 | 47.7 | 48 | 47.72 | -0.28 | -0.58 | 473 | 0.00 | 158.75 | 4.88 | 2026-08-11 13:32:00 |
| Anupam Rasayan India Ltd. | 543275 | 1215.2 | 1215.2 | 1200 | 1214.55 | 1205.65 | -8.90 | -0.73 | 1510 | 0.18 | 1415.4 | 570 | 2026-08-11 13:33:00 |
| Archean Chemical Industries Ltd. | 543657 | 524 | 524 | 514.1 | 518.4 | 514.1 | -4.30 | -0.83 | 12989 | 0.67 | 838.2 | 409 | 2026-08-11 13:33:00 |
| Arisinfra Solutions Ltd. | 544419 | 138.25 | 138.25 | 132.8 | 136.4 | 133.25 | -3.15 | -2.31 | 33282 | 0.44 | 2026-08-11 13:33:00 | ||
| Ashapura Minechem Ltd. | 527001 | 650 | 657.5 | 638.75 | 645.35 | 653 | 7.65 | 1.19 | 335361 | 21.90 | 924.7 | 72.7 | 2026-08-11 13:33:00 |
| Astec Lifesciences Ltd. | 533138 | 623.9 | 625 | 604 | 620.95 | 605.3 | -15.65 | -2.52 | 1075 | 0.07 | 2285.65 | 512.35 | 2026-08-11 13:33:00 |
| Balaji Amines Ltd. | 530999 | 2046 | 2175 | 2046 | 2043.6 | 2125.35 | 81.75 | 4.00 | 12592 | 2.68 | 3841.85 | 905.15 | 2026-08-11 13:33:00 |
| Best Agrolife Ltd. | 539660 | 20.39 | 20.39 | 19.7 | 19.87 | 19.8 | -0.07 | -0.35 | 105605 | 0.21 | 1774.45 | 12.33 | 2026-08-11 13:33:00 |
| Bhageria Industries Ltd. | 530803 | 210 | 211.45 | 204.4 | 206.35 | 209 | 2.65 | 1.28 | 1077 | 0.02 | 281 | 111.6 | 2026-08-11 13:33:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 280.05 | 297.4 | 278.9 | 285.1 | 289.1 | 4.00 | 1.40 | 7132 | 0.21 | 2174 | 168.7 | 2026-08-11 13:33:00 |
| Bigbloc Construction Ltd. | 540061 | 46.9 | 47.43 | 46.48 | 46.83 | 46.5 | -0.33 | -0.70 | 3885 | 0.02 | 293.4 | 38 | 2026-08-11 13:32:00 |
| Black Rose Industries Ltd. | 514183 | 110.5 | 115.9 | 108.25 | 111.65 | 110 | -1.65 | -1.48 | 4562 | 0.05 | 209.95 | 61 | 2026-08-11 13:31:00 |
| Bodal Chemicals Ltd. | 524370 | 67.2 | 69.98 | 67.2 | 68.23 | 68.65 | 0.42 | 0.62 | 8464 | 0.06 | 104.9 | 41.25 | 2026-08-11 13:33:00 |
| Camlin Fine Sciences Ltd. | 532834 | 125.85 | 128 | 125.4 | 124.35 | 126.4 | 2.05 | 1.65 | 8482 | 0.11 | 334.7 | 80 | 2026-08-11 13:33:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 186 | 188.6 | 185.35 | 191.95 | 187.25 | -4.70 | -2.45 | 803 | 0.02 | 477.7 | 125.15 | 2026-08-11 13:28:00 |
| Chemplast Sanmar Ltd. | 543336 | 177.5 | 181.25 | 171.55 | 178.65 | 172.95 | -5.70 | -3.19 | 18941 | 0.33 | 633 | 171.55 | 2026-08-11 13:33:00 |
| Cheviot Company Ltd. | 526817 | 1154.25 | 1173.8 | 1144 | 1142.55 | 1167.95 | 25.40 | 2.22 | 291 | 0.03 | 1651 | 900 | 2026-08-11 13:28:00 |
| Clean Science And Technology Ltd. | 543318 | 806.9 | 816.65 | 797.85 | 803.6 | 809.75 | 6.15 | 0.77 | 28083 | 2.27 | 1978.9 | 652.8 | 2026-08-11 13:33:00 |
| Dalmia Bharat Ltd. | 542216 | 1868.1 | 1868.1 | 1820.3 | 1835.85 | 1828.2 | -7.65 | -0.42 | 1460 | 0.27 | 2459.05 | 1478.05 | 2026-08-11 13:33:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 311.05 | 311.05 | 286.2 | 285.35 | 294.35 | 9.00 | 3.15 | 38508 | 1.13 | 458.5 | 38.1818181818182 | 2026-08-11 13:33:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 280.95 | 281.85 | 276.6 | 280.7 | 279.9 | -0.80 | -0.29 | 5292 | 0.15 | 391.25 | 139 | 2026-08-11 13:27:00 |
| Emami Paper Mills Ltd. | 533208 | 112.65 | 112.65 | 110.55 | 112.65 | 112.2 | -0.45 | -0.40 | 2077 | 0.02 | 195 | 55.95 | 2026-08-11 13:22:00 |
| Epigral Ltd. | 543332 | 1138.5 | 1138.5 | 1105 | 1127.25 | 1110 | -17.25 | -1.53 | 1282 | 0.14 | 2408.35 | 806.2 | 2026-08-11 13:33:00 |
| Fairchem Organics Ltd. | 543252 | 744.15 | 750 | 744.15 | 759 | 750 | -9.00 | -1.19 | 2085 | 0.16 | 2448.9 | 427.9 | 2026-08-11 13:30:00 |
| Fine Organic Industries Ltd. | 541557 | 5051.9 | 5240.9 | 5014.85 | 5030.05 | 5136 | 105.95 | 2.11 | 156963 | 80.62 | 7326.45 | 3355.05 | 2026-08-11 13:33:00 |
| Fineotex Chemical Ltd. | 533333 | 43.49 | 43.65 | 42.16 | 42.5 | 42.8 | 0.30 | 0.71 | 368413 | 1.58 | 458 | 18.98 | 2026-08-11 13:33:00 |
| Galaxy Surfactants Ltd. | 540935 | 2100 | 2100 | 2029.4 | 2077.7 | 2037.95 | -39.75 | -1.91 | 536 | 0.11 | 3445 | 1512.3 | 2026-08-11 13:33:00 |
| Gem Aromatics Ltd. | 544491 | 180 | 184 | 178.35 | 179.5 | 182.65 | 3.15 | 1.75 | 3767 | 0.07 | 2026-08-11 13:33:00 | ||
| Gravita India Ltd. | 533282 | 1789.95 | 1809.5 | 1771.1 | 1782.9 | 1794.7 | 11.80 | 0.66 | 8178 | 1.47 | 2699.85 | 278.6 | 2026-08-11 13:33:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 690.45 | 690.45 | 673.1 | 682.2 | 673.15 | -9.05 | -1.33 | 2008 | 0.14 | 988.75 | 410 | 2026-08-11 13:33:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4504.35 | 4518.55 | 4403.1 | 4480.7 | 4419.25 | -61.45 | -1.37 | 28622 | 12.65 | 4875 | 2480 | 2026-08-11 13:33:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 603.95 | 608.5 | 599.2 | 603.8 | 602 | -1.80 | -0.30 | 109274 | 6.58 | 771.5 | 122.75 | 2026-08-11 13:33:00 |
| Heranba Industries Ltd. | 543266 | 177.2 | 179.3 | 174.6 | 177.2 | 175.7 | -1.50 | -0.85 | 1147 | 0.02 | 606 | 155.8 | 2026-08-11 13:33:00 |
| Hindustan Copper Ltd. | 513599 | 534.35 | 538.75 | 528.25 | 526.75 | 534 | 7.25 | 1.38 | 439772 | 23.48 | 759.2 | 94 | 2026-08-11 13:33:00 |
| HP Adhesives Ltd. | 543433 | 33.55 | 35.7 | 33.45 | 33.55 | 35.32 | 1.77 | 5.28 | 8238 | 0.03 | 546.35 | 26.34 | 2026-08-11 13:33:00 |
| India Pesticides Ltd. | 543311 | 142.75 | 143.7 | 142.3 | 143.8 | 143.35 | -0.45 | -0.31 | 5347 | 0.08 | 428.95 | 119.85 | 2026-08-11 13:33:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1450.65 | 1512 | 1450.65 | 1462.55 | 1478.2 | 15.65 | 1.07 | 8803 | 1.30 | 1666.7 | 221 | 2026-08-11 13:33:00 |
| Indo Amines Ltd. | 524648 | 128.5 | 133.45 | 128.5 | 131.15 | 132.45 | 1.30 | 0.99 | 605 | 0.01 | 247.9 | 69.1 | 2026-08-11 13:23:00 |
| Insecticides (India) Ltd. | 532851 | 652 | 652 | 645.6 | 646.3 | 649.25 | 2.95 | 0.46 | 277 | 0.02 | 1096.3 | 410.2 | 2026-08-11 13:33:00 |
| Jai Balaji Industries Ltd. | 532976 | 68.19 | 69.4 | 65.37 | 66.85 | 65.93 | -0.92 | -1.38 | 27222 | 0.18 | 1307 | 35.3 | 2026-08-11 13:33:00 |
| Jain Resource Recycling Ltd. | 544537 | 304.75 | 304.75 | 294.35 | 302.3 | 295.5 | -6.80 | -2.25 | 97575 | 2.88 | 2026-08-11 13:33:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 217.5 | 217.5 | 212.55 | 216.45 | 212.55 | -3.90 | -1.80 | 269 | 0.01 | 355 | 141 | 2026-08-11 13:32:00 |
| Jindal Stainless Ltd. | 532508 | 738 | 738 | 720 | 733.35 | 723 | -10.35 | -1.41 | 12303 | 0.89 | 883.25 | 116 | 2026-08-11 13:33:00 |
| Jindal Steel Ltd. | 532286 | 1134.25 | 1134.25 | 1096.8 | 1123.9 | 1103.05 | -20.85 | -1.86 | 12967 | 1.43 | 1306 | 377.05 | 2026-08-11 13:33:00 |
| JK Cement Ltd. | 532644 | 5439.4 | 5439.4 | 5350 | 5386.45 | 5350 | -36.45 | -0.68 | 272 | 0.15 | 7565 | 2425.55 | 2026-08-11 13:33:00 |
| JK Paper Ltd. | 532162 | 395.25 | 397.4 | 389 | 392.65 | 391.75 | -0.90 | -0.23 | 12529 | 0.49 | 639.15 | 276 | 2026-08-11 13:33:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1830.9 | 1876.7 | 1826.7 | 1776.2 | 1850 | 73.80 | 4.15 | 375 | 0.07 | 2026-08-11 13:33:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 750.05 | 767.4 | 736.1 | 741.55 | 736.45 | -5.10 | -0.69 | 11577 | 0.85 | 884.95 | 350.8 | 2026-08-11 13:33:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 900.15 | 922.4 | 826.15 | 890.15 | 844.9 | -45.25 | -5.08 | 38079 | 3.22 | 1818.45 | 700 | 2026-08-11 13:33:00 |
| KIOCL Ltd. | 540680 | 394.5 | 397 | 391 | 392.55 | 394.15 | 1.60 | 0.41 | 4723 | 0.19 | 634.35 | 165.2 | 2026-08-11 13:33:00 |
| Kiri Industries Ltd. | 532967 | 434.6 | 434.6 | 425.45 | 429.35 | 425.45 | -3.90 | -0.91 | 3382 | 0.14 | 752.75 | 255.5 | 2026-08-11 13:33:00 |
| Kuantum Papers Ltd. | 532937 | 87.34 | 88.36 | 86 | 86.18 | 86.69 | 0.51 | 0.59 | 4962 | 0.04 | 225.45 | 65.47 | 2026-08-11 13:33:00 |
| Laxmi Organic Industries Ltd. | 543277 | 180.3 | 180.3 | 176 | 177.9 | 176.1 | -1.80 | -1.01 | 19977 | 0.35 | 395.9 | 107.45 | 2026-08-11 13:33:00 |
| Linde India Ltd. | 523457 | 7073.05 | 7180 | 6950 | 7042.8 | 6986.6 | -56.20 | -0.80 | 518 | 0.36 | 9909 | 2932.85 | 2026-08-11 13:33:00 |
| Lloyds Enterprises Ltd. | 512463 | 82.98 | 83.28 | 79.1 | 82.65 | 81.31 | -1.34 | -1.62 | 428522 | 3.48 | 86.74 | 3.96 | 2026-08-11 13:33:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2073.2 | 2075 | 1984 | 2053.5 | 1991 | -62.50 | -3.04 | 89028 | 17.73 | 2126.75 | 136.75 | 2026-08-11 13:33:00 |
| Meghmani Organics Ltd. | 543331 | 58.68 | 60.17 | 57.76 | 58.31 | 58.15 | -0.16 | -0.27 | 123685 | 0.72 | 135.9 | 36.41 | 2026-08-11 13:33:00 |
| MOIL Ltd. | 533286 | 284.35 | 285.35 | 280.6 | 284.4 | 281.5 | -2.90 | -1.02 | 16671 | 0.47 | 588.35 | 140.65 | 2026-08-11 13:33:00 |
| NACL Industries Ltd. | 524709 | 179.85 | 180.1 | 176.35 | 177.9 | 177.25 | -0.65 | -0.37 | 10352 | 0.18 | 337.65 | 48.6 | 2026-08-11 13:33:00 |
| National Aluminium Company Ltd. | 532234 | 384.1 | 393.65 | 384.1 | 383.45 | 386.4 | 2.95 | 0.77 | 411423 | 15.90 | 445.1 | 67 | 2026-08-11 13:33:00 |
| National Fertilizers Ltd. | 523630 | 72.18 | 72.27 | 71.91 | 72.42 | 72.14 | -0.28 | -0.39 | 9156 | 0.07 | 169.95 | 46 | 2026-08-11 13:33:00 |
| Navin Fluorine International Ltd. | 532504 | 8198.3 | 8348 | 8180.05 | 8197.65 | 8185.8 | -11.85 | -0.14 | 9442 | 7.73 | 8646.8 | 2876.45 | 2026-08-11 13:33:00 |
| Neogen Chemicals Ltd. | 542665 | 2198.9 | 2198.9 | 2088.05 | 2183.1 | 2098.75 | -84.35 | -3.86 | 4701 | 0.99 | 2414.9 | 978 | 2026-08-11 13:33:00 |
| Nikhil Adhesives Ltd. | 526159 | 78.4 | 83.8 | 76.3 | 76.94 | 79.7 | 2.76 | 3.59 | 15508 | 0.12 | 225.3 | 56.78 | 2026-08-11 13:31:00 |
| NMDC Ltd. | 526371 | 86.06 | 86.43 | 84.81 | 85.05 | 85.38 | 0.33 | 0.39 | 444769 | 3.80 | 286.35 | 59.56 | 2026-08-11 13:33:00 |
| NMDC Steel Ltd. | 543768 | 44.74 | 44.92 | 44.01 | 44.6 | 44.13 | -0.47 | -1.05 | 84945 | 0.37 | 73.67 | 28.35 | 2026-08-11 13:33:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 335.9 | 340.65 | 332.6 | 337.95 | 333.05 | -4.90 | -1.45 | 15535 | 0.52 | 477.35 | 276.3 | 2026-08-11 13:33:00 |
| Orient Cement Ltd. | 535754 | 135.3 | 136.7 | 134 | 138.1 | 134.75 | -3.35 | -2.43 | 9182 | 0.12 | 379.4 | 104.7 | 2026-08-11 13:33:00 |
| Paradeep Phosphates Ltd. | 543530 | 150 | 153.3 | 149.95 | 149.95 | 151.4 | 1.45 | 0.97 | 384149 | 5.82 | 234.05 | 47.4 | 2026-08-11 13:33:00 |
| Paushak Ltd. | 532742 | 695.9 | 712.35 | 689.9 | 692.5 | 698.45 | 5.95 | 0.86 | 3251 | 0.23 | 10349 | 343 | 2026-08-11 13:33:00 |
| PI Industries Ltd. | 523642 | 2785.8 | 2785.8 | 2734.55 | 2745.25 | 2740 | -5.25 | -0.19 | 9945 | 2.72 | 4801.4 | 2527.3 | 2026-08-11 13:33:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 482.1 | 505.95 | 480 | 483.4 | 492.9 | 9.50 | 1.97 | 69578 | 3.43 | 2382.05 | 264 | 2026-08-11 13:33:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3620 | 3622.05 | 3580.5 | 3609.4 | 3588.65 | -20.75 | -0.57 | 1207 | 0.43 | 3775.7 | 870.55 | 2026-08-11 13:33:00 |
| Ramco Industries Ltd. | 532369 | 375.5 | 389.15 | 367.65 | 377.3 | 374.35 | -2.95 | -0.78 | 235795 | 8.83 | 397.55 | 117.5 | 2026-08-11 13:33:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 127.15 | 127.15 | 125.7 | 127.1 | 125.9 | -1.20 | -0.94 | 27843 | 0.35 | 245 | 87.75 | 2026-08-11 13:33:00 |
| Refex Industries Ltd. | 532884 | 303.1 | 308.3 | 297.5 | 296.7 | 298.05 | 1.35 | 0.46 | 25414 | 0.76 | 923.95 | 117.3 | 2026-08-11 13:33:00 |
| Rossari Biotech Ltd. | 543213 | 502.45 | 511.95 | 502.45 | 509.9 | 505 | -4.90 | -0.96 | 2835 | 0.14 | 1051 | 372.9 | 2026-08-11 13:33:00 |
| Satia Industries Ltd. | 539201 | 63.15 | 63.15 | 61.11 | 61.87 | 61.29 | -0.58 | -0.94 | 2582 | 0.02 | 164.35 | 50.62 | 2026-08-11 13:32:00 |
| SH Kelkar And Company Ltd. | 539450 | 171 | 174.1 | 170 | 170.7 | 172.5 | 1.80 | 1.05 | 24313 | 0.42 | 335.25 | 81.9 | 2026-08-11 13:33:00 |
| Sharda Cropchem Ltd. | 538666 | 812 | 815.55 | 807 | 812.4 | 809.2 | -3.20 | -0.39 | 2762 | 0.22 | 1297.8 | 318 | 2026-08-11 13:33:00 |
| Shiva Cement Ltd. | 532323 | 17.15 | 17.24 | 16.91 | 17.15 | 17.05 | -0.10 | -0.58 | 31686 | 0.05 | 64.8 | 12.05 | 2026-08-11 13:32:00 |
| Shivalik Rasayan Ltd. | 539148 | 255 | 267.9 | 253.1 | 258.6 | 257.8 | -0.80 | -0.31 | 2894 | 0.07 | 1106.9 | 206 | 2026-08-11 13:30:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 404.95 | 416 | 404.95 | 407.2 | 408.15 | 0.95 | 0.23 | 747 | 0.03 | 476.6 | 141 | 2026-08-11 13:32:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1000.05 | 1000.05 | 977 | 1002.45 | 988.95 | -13.50 | -1.35 | 6524 | 0.65 | 1089.6 | 253.05 | 2026-08-11 13:33:00 |
| Solar Industries India Ltd. | 532725 | 18960.55 | 18960.55 | 18429.85 | 18772 | 18660.05 | -111.95 | -0.60 | 1783 | 3.33 | 19160.55 | 3107.55 | 2026-08-11 13:33:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 503.8 | 503.95 | 488 | 499.55 | 494.1 | -5.45 | -1.09 | 2039 | 0.10 | 950.8 | 375 | 2026-08-11 13:33:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 247.05 | 247.05 | 241.55 | 254.25 | 241.55 | -12.70 | -5.00 | 30088 | 0.73 | 2026-08-11 13:33:00 | ||
| Star Cement Ltd. | 540575 | 200.5 | 200.5 | 196.1 | 198.5 | 197.5 | -1.00 | -0.50 | 5136 | 0.10 | 308.1 | 88.55 | 2026-08-11 13:33:00 |
| Stylam Industries Ltd. | 526951 | 3695.75 | 3695.75 | 3553.3 | 3651 | 3588 | -63.00 | -1.73 | 883 | 0.32 | 4160.25 | 941.7 | 2026-08-11 13:33:00 |
| Sumitomo Chemical India Ltd. | 542920 | 564 | 568.65 | 557.15 | 561.05 | 565.35 | 4.30 | 0.77 | 37877 | 2.14 | 665 | 5.77 | 2026-08-11 13:33:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 154 | 155.35 | 151.05 | 153.15 | 151.7 | -1.45 | -0.95 | 3773 | 0.06 | 330.95 | 115.05 | 2026-08-11 13:33:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1776.15 | 1811.55 | 1766.5 | 1775.85 | 1785.9 | 10.05 | 0.57 | 1860 | 0.33 | 2649.1 | 610 | 2026-08-11 13:33:00 |
| The India Cements Ltd. | 530005 | 391.45 | 391.5 | 384.05 | 392.55 | 390.3 | -2.25 | -0.57 | 15447 | 0.60 | 489.65 | 167.05 | 2026-08-11 13:33:00 |
| Ultratech Cement Ltd. | 532538 | 12121.35 | 12121.35 | 11773.2 | 12103.15 | 11804.85 | -298.30 | -2.46 | 27394 | 32.34 | 13104 | 6005 | 2026-08-11 13:33:00 |
| Valiant Organics Ltd. | 540145 | 305.9 | 311.95 | 300 | 297.15 | 311.95 | 14.80 | 4.98 | 3328 | 0.10 | 869 | 195.2 | 2026-08-11 13:30:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 316.1 | 316.1 | 310 | 313.35 | 315.2 | 1.85 | 0.59 | 22411 | 0.71 | 571.95 | 258.75 | 2026-08-11 13:33:00 |
| Vinati Organics Ltd. | 524200 | 1335.6 | 1335.6 | 1311 | 1319.2 | 1318.35 | -0.85 | -0.06 | 558 | 0.07 | 2372.95 | 1204 | 2026-08-11 13:33:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 266.5 | 266.5 | 240.1 | 244.45 | 240.85 | -3.60 | -1.47 | 640 | 0.02 | 952.1 | 160.05 | 2026-08-11 13:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 589 | 591.55 | 581.5 | 583.05 | 591.55 | 8.50 | 1.46 | 1350 | 0.08 | 669 | 245.05 | 2026-08-11 13:33:00 |
| Vraj Iron & Steel Ltd. | 544204 | 128.6 | 129.3 | 125 | 124.95 | 125.1 | 0.15 | 0.12 | 4129 | 0.05 | 2026-08-11 13:33:00 | ||
| Yasho Industries Ltd. | 541167 | 4198 | 4340.55 | 4198 | 4202 | 4311.5 | 109.50 | 2.61 | 1551 | 0.67 | 4469.95 | 1151 | 2026-08-11 13:33:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 229 | 229.8 | 226 | 227.1 | 226.7 | -0.40 | -0.18 | 1479 | 0.03 | 394.65 | 116.15 | 2026-08-11 13:33:00 |