Select Exchange & Index:
COMDTY
7891.34
updated on: 12-Mar-2026 [15:59]
Advances - 52 |
Declines - 52 |
Unchanged - 0
Overview
| Open | 7896.94 | Prev. Close | 7901.22 |
|---|---|---|---|
| Day High | 7933.01 | 52 Week High | 8488.06 |
| Day Low | 7763.02 | 52 Week Low | 6470.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 430.35 | 445.9 | 15.55 | 3.61 |
| Adani Enterprises Ltd. | 1975.3 | 2002.15 | 26.85 | 1.36 |
| Aether Industries Ltd. | 1010.45 | 1048 | 37.55 | 3.72 |
| Agarwal Industrial Corporation Ltd. | 441.7 | 442.95 | 1.25 | 0.28 |
| Andhra Cements Ltd. | 52.44 | 54.66 | 2.22 | 4.23 |
| Archean Chemical Industries Ltd. | 538.05 | 564.5 | 26.45 | 4.92 |
| Arisinfra Solutions Ltd. | 107.4 | 108.95 | 1.55 | 1.44 |
| Balaji Amines Ltd. | 1042.7 | 1047.55 | 4.85 | 0.47 |
| Bigbloc Construction Ltd. | 51.07 | 52.82 | 1.75 | 3.43 |
| Camlin Fine Sciences Ltd. | 142.75 | 145.25 | 2.50 | 1.75 |
| Chemplast Sanmar Ltd. | 266.9 | 273.25 | 6.35 | 2.38 |
| Cheviot Company Ltd. | 985.1 | 992 | 6.90 | 0.70 |
| Dalmia Bharat Ltd. | 1853.85 | 1891.1 | 37.25 | 2.01 |
| Epigral Ltd. | 876.85 | 889 | 12.15 | 1.39 |
| Fairchem Organics Ltd. | 550.1 | 558.05 | 7.95 | 1.45 |
| Fine Organic Industries Ltd. | 4274.35 | 4330 | 55.65 | 1.30 |
| Fineotex Chemical Ltd. | 22.55 | 22.74 | 0.19 | 0.84 |
| Gravita India Ltd. | 1505.2 | 1506.25 | 1.05 | 0.07 |
| Gujarat Mineral Development Corporation Ltd. | 542.45 | 555.45 | 13.00 | 2.40 |
| India Pesticides Ltd. | 146.25 | 147.9 | 1.65 | 1.13 |
| Indian Metals & Ferro Alloys Ltd. | 1229.55 | 1264.3 | 34.75 | 2.83 |
| Insecticides (India) Ltd. | 577.55 | 613.9 | 36.35 | 6.29 |
| Jindal Stainless Ltd. | 735.35 | 748.75 | 13.40 | 1.82 |
| Jindal Steel Ltd. | 1186.9 | 1221.4 | 34.50 | 2.91 |
| JK Cement Ltd. | 5148.35 | 5206.5 | 58.15 | 1.13 |
| JK Paper Ltd. | 339.6 | 348.1 | 8.50 | 2.50 |
| Jubilant Ingrevia Ltd. | 571.3 | 576.15 | 4.85 | 0.85 |
| Jyoti Resins & Adhesives Ltd. | 813.85 | 823 | 9.15 | 1.12 |
| KIOCL Ltd. | 314.9 | 319.35 | 4.45 | 1.41 |
| Kiri Industries Ltd. | 396.3 | 401.75 | 5.45 | 1.38 |
| Laxmi Organic Industries Ltd. | 120.8 | 121.5 | 0.70 | 0.58 |
| Linde India Ltd. | 6778.85 | 7215 | 436.15 | 6.43 |
| Lloyds Metals & Energy Ltd. | 1186.15 | 1193.9 | 7.75 | 0.65 |
| Meghmani Organics Ltd. | 44.83 | 45.64 | 0.81 | 1.81 |
| National Aluminium Company Ltd. | 397.55 | 408 | 10.45 | 2.63 |
| Neogen Chemicals Ltd. | 1435.15 | 1452.5 | 17.35 | 1.21 |
| NMDC Ltd. | 79.66 | 81.05 | 1.39 | 1.74 |
| NMDC Steel Ltd. | 37.74 | 37.77 | 0.03 | 0.08 |
| Paradeep Phosphates Ltd. | 112.6 | 112.7 | 0.10 | 0.09 |
| Paushak Ltd. | 415.35 | 419.65 | 4.30 | 1.04 |
| Sharda Cropchem Ltd. | 1035.35 | 1049.95 | 14.60 | 1.41 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 316.85 | 320.15 | 3.30 | 1.04 |
| Solar Industries India Ltd. | 14513.6 | 14550.85 | 37.25 | 0.26 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 430 | 445.1 | 15.10 | 3.51 |
| Stallion India Fluorochemicals Ltd. | 109.7 | 115.1 | 5.40 | 4.92 |
| Star Cement Ltd. | 202 | 204 | 2.00 | 0.99 |
| Tatva Chintan Pharma Chem Ltd. | 1152.95 | 1193 | 40.05 | 3.47 |
| UPL Ltd. | 625.55 | 626.1 | 0.55 | 0.09 |
| Vidhi Specialty Food Ingredients Ltd. | 286.3 | 302 | 15.70 | 5.48 |
| Vinyl Chemicals (India) Ltd. | 199.5 | 200.15 | 0.65 | 0.33 |
| Vishnu Chemicals Ltd. | 491 | 500 | 9.00 | 1.83 |
| Zuari Agro Chemicals Ltd. | 209.6 | 210.2 | 0.60 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anupam Rasayan India Ltd. | 1299 | 1265 | -34.00 | -2.62 |
| Ashapura Minechem Ltd. | 530.6 | 530.5 | -0.10 | -0.02 |
| Astec Lifesciences Ltd. | 625.15 | 625 | -0.15 | -0.02 |
| Best Agrolife Ltd. | 15.39 | 14.94 | -0.45 | -2.92 |
| Bhageria Industries Ltd. | 152.65 | 151.1 | -1.55 | -1.02 |
| Bhagiradha Chemicals & Industries Ltd. | 202.45 | 197 | -5.45 | -2.69 |
| Black Rose Industries Ltd. | 79.88 | 78.77 | -1.11 | -1.39 |
| Bodal Chemicals Ltd. | 44.43 | 44.03 | -0.40 | -0.90 |
| Chemcon Speciality Chemicals Ltd. | 156.9 | 154 | -2.90 | -1.85 |
| Clean Science And Technology Ltd. | 743.75 | 733.6 | -10.15 | -1.36 |
| Ddev Plastiks Industries Ltd. | 260.05 | 257.35 | -2.70 | -1.04 |
| Dharmaj Crop Guard Ltd. | 245 | 240.25 | -4.75 | -1.94 |
| Emami Paper Mills Ltd. | 76.65 | 75.61 | -1.04 | -1.36 |
| Galaxy Surfactants Ltd. | 1866 | 1848.1 | -17.90 | -0.96 |
| Gujarat Alkalies And Chemicals Ltd. | 446.6 | 440.3 | -6.30 | -1.41 |
| Gujarat Fluorochemicals Ltd. | 3243.6 | 3182.1 | -61.50 | -1.90 |
| Heranba Industries Ltd. | 186.65 | 182.5 | -4.15 | -2.22 |
| Hindustan Copper Ltd. | 542.95 | 528.75 | -14.20 | -2.62 |
| HP Adhesives Ltd. | 33.37 | 33.04 | -0.33 | -0.99 |
| Indo Amines Ltd. | 101.1 | 99.75 | -1.35 | -1.34 |
| Jai Balaji Industries Ltd. | 67.46 | 66.52 | -0.94 | -1.39 |
| Jayant Agro-Organics Ltd. | 184.9 | 182.05 | -2.85 | -1.54 |
| Jubilant Agri And Consumer Products Ltd. | 1803.8 | 1730 | -73.80 | -4.09 |
| Kuantum Papers Ltd. | 82.49 | 82.4 | -0.09 | -0.11 |
| Lloyds Enterprises Ltd. | 48.99 | 48.56 | -0.43 | -0.88 |
| MOIL Ltd. | 277.95 | 273.1 | -4.85 | -1.74 |
| NACL Industries Ltd. | 122.45 | 121.6 | -0.85 | -0.69 |
| National Fertilizers Ltd. | 75.01 | 73.08 | -1.93 | -2.57 |
| Navin Fluorine International Ltd. | 6312.6 | 6220 | -92.60 | -1.47 |
| Nikhil Adhesives Ltd. | 64.67 | 62 | -2.67 | -4.13 |
| Nuvoco Vistas Corporation Ltd. | 296.5 | 293.65 | -2.85 | -0.96 |
| Orient Cement Ltd. | 142.6 | 139.8 | -2.80 | -1.96 |
| PI Industries Ltd. | 3010.95 | 2941 | -69.95 | -2.32 |
| Privi Speciality Chemicals Ltd. | 2903.3 | 2870.9 | -32.40 | -1.12 |
| Ramco Industries Ltd. | 280.1 | 272.1 | -8.00 | -2.86 |
| Rashtriya Chemicals and Fertilizers Ltd. | 122.55 | 120.8 | -1.75 | -1.43 |
| Refex Industries Ltd. | 210 | 208.45 | -1.55 | -0.74 |
| Rossari Biotech Ltd. | 461.5 | 454.85 | -6.65 | -1.44 |
| Sanghi Industries Ltd. | 54.77 | 53.35 | -1.42 | -2.59 |
| Satia Industries Ltd. | 62.37 | 62.32 | -0.05 | -0.08 |
| Shiva Cement Ltd. | 16.82 | 16.55 | -0.27 | -1.61 |
| Shivalik Rasayan Ltd. | 278.45 | 271.25 | -7.20 | -2.59 |
| Shyam Metalics And Energy Ltd. | 785.1 | 778 | -7.10 | -0.90 |
| Stylam Industries Ltd. | 2213.85 | 2211.05 | -2.80 | -0.13 |
| Sumitomo Chemical India Ltd. | 392.8 | 389.55 | -3.25 | -0.83 |
| Tamil Nadu Newsprint & Papers Ltd. | 137.35 | 136.55 | -0.80 | -0.58 |
| The India Cements Ltd. | 367.3 | 364.5 | -2.80 | -0.76 |
| Ultratech Cement Ltd. | 11457.1 | 11125.4 | -331.70 | -2.90 |
| Valiant Organics Ltd. | 215.95 | 215.15 | -0.80 | -0.37 |
| Vinati Organics Ltd. | 1413.25 | 1396.8 | -16.45 | -1.16 |
| Vraj Iron & Steel Ltd. | 117.8 | 113.2 | -4.60 | -3.90 |
| Yasho Industries Ltd. | 1399.3 | 1371.2 | -28.10 | -2.01 |
Market Stats
Advances
52
Declines
52
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 428.05 | 459 | 420.4 | 430.35 | 445.9 | 15.55 | 3.61 | 222812 | 9.94 | 924 | 338.2 | 2026-03-12 15:42:00 |
| Adani Enterprises Ltd. | 512599 | 1967.95 | 2026.2 | 1946.85 | 1975.3 | 2002.15 | 26.85 | 1.36 | 99264 | 19.87 | 4189.55 | 1017.1 | 2026-03-12 15:42:00 |
| Aether Industries Ltd. | 543534 | 988.95 | 1058 | 957.75 | 1010.45 | 1048 | 37.55 | 3.72 | 19319 | 2.02 | 1210.8 | 723.15 | 2026-03-12 15:42:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 440 | 457.25 | 430.25 | 441.7 | 442.95 | 1.25 | 0.28 | 1852 | 0.08 | 1383.15 | 430.25 | 2026-03-12 15:40:00 |
| Andhra Cements Ltd. | 532141 | 51.76 | 57 | 51.76 | 52.44 | 54.66 | 2.22 | 4.23 | 455 | 0.00 | 158.75 | 4.88 | 2026-03-12 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1279.5 | 1288.55 | 1261.05 | 1299 | 1265 | -34.00 | -2.62 | 3110 | 0.39 | 1405 | 570 | 2026-03-12 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 530.05 | 569.95 | 526.55 | 538.05 | 564.5 | 26.45 | 4.92 | 6370 | 0.36 | 838.2 | 409 | 2026-03-12 15:41:00 |
| Arisinfra Solutions Ltd. | 544419 | 106.3 | 112.2 | 105.1 | 107.4 | 108.95 | 1.55 | 1.44 | 28513 | 0.31 | 2026-03-12 15:41:00 | ||
| Ashapura Minechem Ltd. | 527001 | 539.95 | 539.95 | 516 | 530.6 | 530.5 | -0.10 | -0.02 | 39883 | 2.12 | 924.7 | 72.7 | 2026-03-12 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 629.3 | 637.9 | 624.25 | 625.15 | 625 | -0.15 | -0.02 | 612 | 0.04 | 2285.65 | 558.15 | 2026-03-12 15:40:00 |
| Balaji Amines Ltd. | 530999 | 1042.65 | 1047.9 | 1002.6 | 1042.7 | 1047.55 | 4.85 | 0.47 | 4343 | 0.45 | 3841.85 | 905.15 | 2026-03-12 15:40:00 |
| Best Agrolife Ltd. | 539660 | 15.48 | 15.48 | 14.7 | 15.39 | 14.94 | -0.45 | -2.92 | 33431 | 0.05 | 1774.45 | 14.31 | 2026-03-12 15:42:00 |
| Bhageria Industries Ltd. | 530803 | 150 | 151.45 | 148.4 | 152.65 | 151.1 | -1.55 | -1.02 | 1390 | 0.02 | 281 | 111.6 | 2026-03-12 15:41:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 198.55 | 201.5 | 196.6 | 202.45 | 197 | -5.45 | -2.69 | 3021 | 0.06 | 2174 | 168.7 | 2026-03-12 15:40:00 |
| Bigbloc Construction Ltd. | 540061 | 50.96 | 52.82 | 50.34 | 51.07 | 52.82 | 1.75 | 3.43 | 3483 | 0.02 | 293.4 | 48.1 | 2026-03-12 15:40:00 |
| Black Rose Industries Ltd. | 514183 | 79.88 | 79.98 | 77.6 | 79.88 | 78.77 | -1.11 | -1.39 | 8130 | 0.06 | 209.95 | 75.07 | 2026-03-12 15:41:00 |
| Bodal Chemicals Ltd. | 524370 | 44.12 | 45.07 | 43.84 | 44.43 | 44.03 | -0.40 | -0.90 | 11634 | 0.05 | 104.9 | 41.25 | 2026-03-12 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 142.75 | 145.6 | 137.7 | 142.75 | 145.25 | 2.50 | 1.75 | 35671 | 0.52 | 334.7 | 80 | 2026-03-12 15:40:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 154.15 | 159.35 | 154 | 156.9 | 154 | -2.90 | -1.85 | 5965 | 0.09 | 477.7 | 150.4 | 2026-03-12 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 265 | 283.9 | 260.65 | 266.9 | 273.25 | 6.35 | 2.38 | 42052 | 1.15 | 633 | 211.6 | 2026-03-12 15:40:00 |
| Cheviot Company Ltd. | 526817 | 989.1 | 996.6 | 984.65 | 985.1 | 992 | 6.90 | 0.70 | 250 | 0.02 | 1651 | 966 | 2026-03-12 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 729.1 | 740.85 | 720 | 743.75 | 733.6 | -10.15 | -1.36 | 10932 | 0.80 | 1978.9 | 700.05 | 2026-03-12 15:41:00 |
| Dalmia Bharat Ltd. | 542216 | 1898.95 | 1900.2 | 1825.45 | 1853.85 | 1891.1 | 37.25 | 2.01 | 3083 | 0.58 | 2459.05 | 1478.05 | 2026-03-12 15:40:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 258.85 | 265.45 | 256 | 260.05 | 257.35 | -2.70 | -1.04 | 3115 | 0.08 | 458.5 | 38.1818181818182 | 2026-03-12 15:40:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 244.9 | 257.25 | 239.7 | 245 | 240.25 | -4.75 | -1.94 | 3518 | 0.08 | 391.25 | 139 | 2026-03-12 15:40:00 |
| Emami Paper Mills Ltd. | 533208 | 75.4 | 76.6 | 74.89 | 76.65 | 75.61 | -1.04 | -1.36 | 559 | 0.00 | 195 | 71.55 | 2026-03-12 15:41:00 |
| Epigral Ltd. | 543332 | 865.05 | 907.15 | 851.15 | 876.85 | 889 | 12.15 | 1.39 | 5815 | 0.52 | 2408.35 | 810.6 | 2026-03-12 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 532 | 590 | 532 | 550.1 | 558.05 | 7.95 | 1.45 | 3670 | 0.20 | 2448.9 | 532 | 2026-03-12 15:41:00 |
| Fine Organic Industries Ltd. | 541557 | 4200.05 | 4387.45 | 4200 | 4274.35 | 4330 | 55.65 | 1.30 | 490 | 0.21 | 7326.45 | 3355.05 | 2026-03-12 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 22.6 | 22.83 | 21.9 | 22.55 | 22.74 | 0.19 | 0.84 | 105480 | 0.24 | 458 | 20.91 | 2026-03-12 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 1850 | 1875.15 | 1805 | 1866 | 1848.1 | -17.90 | -0.96 | 493 | 0.09 | 3445 | 1800 | 2026-03-12 15:40:00 |
| Gravita India Ltd. | 533282 | 1508.85 | 1515 | 1467.95 | 1505.2 | 1506.25 | 1.05 | 0.07 | 7311 | 1.10 | 2699.85 | 278.6 | 2026-03-12 15:41:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 440 | 447.7 | 438 | 446.6 | 440.3 | -6.30 | -1.41 | 1698 | 0.07 | 988.75 | 418.05 | 2026-03-12 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3210.05 | 3210.05 | 3164.7 | 3243.6 | 3182.1 | -61.50 | -1.90 | 1674 | 0.53 | 4875 | 2480 | 2026-03-12 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 538.95 | 562.3 | 532 | 542.45 | 555.45 | 13.00 | 2.40 | 189812 | 10.54 | 651.45 | 122.75 | 2026-03-12 15:42:00 |
| Heranba Industries Ltd. | 543266 | 184.05 | 185 | 182.1 | 186.65 | 182.5 | -4.15 | -2.22 | 5660 | 0.10 | 606 | 181.85 | 2026-03-12 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 541.5 | 541.5 | 519 | 542.95 | 528.75 | -14.20 | -2.62 | 980145 | 51.83 | 759.2 | 94 | 2026-03-12 15:42:00 |
| HP Adhesives Ltd. | 543433 | 34 | 34 | 32.37 | 33.37 | 33.04 | -0.33 | -0.99 | 7441 | 0.02 | 546.35 | 32 | 2026-03-12 15:40:00 |
| India Pesticides Ltd. | 543311 | 145.3 | 151.05 | 144.1 | 146.25 | 147.9 | 1.65 | 1.13 | 12261 | 0.18 | 428.95 | 119.85 | 2026-03-12 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1209.95 | 1281.1 | 1188.4 | 1229.55 | 1264.3 | 34.75 | 2.83 | 7680 | 0.97 | 1511.05 | 221 | 2026-03-12 15:40:00 |
| Indo Amines Ltd. | 524648 | 99 | 103.7 | 98.55 | 101.1 | 99.75 | -1.35 | -1.34 | 2586 | 0.03 | 247.9 | 69.1 | 2026-03-12 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 575 | 619.95 | 568.8 | 577.55 | 613.9 | 36.35 | 6.29 | 1244 | 0.08 | 1096.3 | 410.2 | 2026-03-12 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 67.2 | 68.61 | 64.84 | 67.46 | 66.52 | -0.94 | -1.39 | 211685 | 1.41 | 1307 | 35.3 | 2026-03-12 15:40:00 |
| Jayant Agro-Organics Ltd. | 524330 | 185.65 | 185.7 | 180.5 | 184.9 | 182.05 | -2.85 | -1.54 | 867 | 0.02 | 355 | 141 | 2026-03-12 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 734.35 | 755 | 717 | 735.35 | 748.75 | 13.40 | 1.82 | 13978 | 1.05 | 883.25 | 116 | 2026-03-12 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1185.05 | 1231.95 | 1163 | 1186.9 | 1221.4 | 34.50 | 2.91 | 38001 | 4.64 | 1270 | 377.05 | 2026-03-12 15:40:00 |
| JK Cement Ltd. | 532644 | 5051.05 | 5251.2 | 5040.55 | 5148.35 | 5206.5 | 58.15 | 1.13 | 2656 | 1.38 | 7565 | 2425.55 | 2026-03-12 15:40:00 |
| JK Paper Ltd. | 532162 | 335.4 | 349.8 | 335.4 | 339.6 | 348.1 | 8.50 | 2.50 | 7107 | 0.25 | 639.15 | 276 | 2026-03-12 15:42:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1793.1 | 1869.9 | 1710.5 | 1803.8 | 1730 | -73.80 | -4.09 | 325 | 0.06 | 2026-03-12 15:40:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 566 | 590 | 562.1 | 571.3 | 576.15 | 4.85 | 0.85 | 27658 | 1.59 | 884.95 | 350.8 | 2026-03-12 15:40:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 817.9 | 830 | 805.7 | 813.85 | 823 | 9.15 | 1.12 | 10763 | 0.89 | 1818.45 | 802 | 2026-03-12 15:41:00 |
| KIOCL Ltd. | 540680 | 315 | 323 | 306 | 314.9 | 319.35 | 4.45 | 1.41 | 11609 | 0.37 | 634.35 | 165.2 | 2026-03-12 15:40:00 |
| Kiri Industries Ltd. | 532967 | 390.1 | 408.75 | 385.05 | 396.3 | 401.75 | 5.45 | 1.38 | 31793 | 1.28 | 752.75 | 255.5 | 2026-03-12 15:42:00 |
| Kuantum Papers Ltd. | 532937 | 81.74 | 82.5 | 81.17 | 82.49 | 82.4 | -0.09 | -0.11 | 510 | 0.00 | 225.45 | 80 | 2026-03-12 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 117.15 | 124.1 | 117.15 | 120.8 | 121.5 | 0.70 | 0.58 | 43044 | 0.52 | 395.9 | 110 | 2026-03-12 15:40:00 |
| Linde India Ltd. | 523457 | 6749.95 | 7222.4 | 6637.5 | 6778.85 | 7215 | 436.15 | 6.43 | 13656 | 9.85 | 9909 | 2932.85 | 2026-03-12 15:40:00 |
| Lloyds Enterprises Ltd. | 512463 | 48.03 | 49.4 | 47.36 | 48.99 | 48.56 | -0.43 | -0.88 | 402253 | 1.95 | 86.74 | 3.96 | 2026-03-12 15:41:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1177 | 1213.4 | 1156.2 | 1186.15 | 1193.9 | 7.75 | 0.65 | 25821 | 3.08 | 1504.55 | 136.75 | 2026-03-12 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 44.8 | 46.32 | 43.54 | 44.83 | 45.64 | 0.81 | 1.81 | 206166 | 0.94 | 135.9 | 43.41 | 2026-03-12 15:41:00 |
| MOIL Ltd. | 533286 | 276.55 | 276.55 | 269.15 | 277.95 | 273.1 | -4.85 | -1.74 | 76758 | 2.10 | 588.35 | 140.65 | 2026-03-12 15:40:00 |
| NACL Industries Ltd. | 524709 | 122.45 | 123 | 117.55 | 122.45 | 121.6 | -0.85 | -0.69 | 26187 | 0.32 | 337.65 | 48.6 | 2026-03-12 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 403.05 | 410.2 | 386 | 397.55 | 408 | 10.45 | 2.63 | 891618 | 36.38 | 431.6 | 67 | 2026-03-12 15:41:00 |
| National Fertilizers Ltd. | 523630 | 74.71 | 74.71 | 71.9 | 75.01 | 73.08 | -1.93 | -2.57 | 128105 | 0.94 | 169.95 | 46 | 2026-03-12 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 6300.05 | 6343 | 6159.35 | 6312.6 | 6220 | -92.60 | -1.47 | 4175 | 2.60 | 6960 | 2876.45 | 2026-03-12 15:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1435.15 | 1480 | 1409.75 | 1435.15 | 1452.5 | 17.35 | 1.21 | 3457 | 0.50 | 2414.9 | 978 | 2026-03-12 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 64.89 | 64.89 | 60.99 | 64.67 | 62 | -2.67 | -4.13 | 63762 | 0.40 | 225.3 | 56.78 | 2026-03-12 15:40:00 |
| NMDC Ltd. | 526371 | 79.21 | 81.59 | 77.56 | 79.66 | 81.05 | 1.39 | 1.74 | 801487 | 6.50 | 286.35 | 59.56 | 2026-03-12 15:40:00 |
| NMDC Steel Ltd. | 543768 | 38.11 | 38.41 | 36.85 | 37.74 | 37.77 | 0.03 | 0.08 | 241997 | 0.91 | 73.67 | 28.35 | 2026-03-12 15:42:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 294.1 | 296.75 | 288 | 296.5 | 293.65 | -2.85 | -0.96 | 13289 | 0.39 | 477.35 | 280.25 | 2026-03-12 15:40:00 |
| Orient Cement Ltd. | 535754 | 142.6 | 142.7 | 139.3 | 142.6 | 139.8 | -2.80 | -1.96 | 20538 | 0.29 | 379.4 | 104.7 | 2026-03-12 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 111.75 | 114.85 | 110.75 | 112.6 | 112.7 | 0.10 | 0.09 | 400175 | 4.51 | 234.05 | 47.4 | 2026-03-12 15:42:00 |
| Paushak Ltd. | 532742 | 415.4 | 433 | 414.45 | 415.35 | 419.65 | 4.30 | 1.04 | 11501 | 0.48 | 10349 | 402 | 2026-03-12 15:40:00 |
| PI Industries Ltd. | 523642 | 3009 | 3009 | 2941 | 3010.95 | 2941 | -69.95 | -2.32 | 3257 | 0.96 | 4801.4 | 2870 | 2026-03-12 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2850.05 | 2891.35 | 2825.2 | 2903.3 | 2870.9 | -32.40 | -1.12 | 4597 | 1.32 | 3433 | 870.55 | 2026-03-12 15:41:00 |
| Ramco Industries Ltd. | 532369 | 272.95 | 279 | 270.1 | 280.1 | 272.1 | -8.00 | -2.86 | 2502 | 0.07 | 397.55 | 117.5 | 2026-03-12 15:42:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 120.95 | 122.15 | 117.5 | 122.55 | 120.8 | -1.75 | -1.43 | 264164 | 3.19 | 245 | 87.75 | 2026-03-12 15:42:00 |
| Refex Industries Ltd. | 532884 | 207.1 | 218 | 203.9 | 210 | 208.45 | -1.55 | -0.74 | 44406 | 0.93 | 923.95 | 117.3 | 2026-03-12 15:42:00 |
| Rossari Biotech Ltd. | 543213 | 452.8 | 464 | 450.85 | 461.5 | 454.85 | -6.65 | -1.44 | 1380 | 0.06 | 1051 | 450.85 | 2026-03-12 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 54.05 | 54.63 | 53.35 | 54.77 | 53.35 | -1.42 | -2.59 | 46139 | 0.25 | 156.2 | 38.3 | 2026-03-12 15:40:00 |
| Satia Industries Ltd. | 539201 | 62 | 63.26 | 61.13 | 62.37 | 62.32 | -0.05 | -0.08 | 1997 | 0.01 | 164.35 | 58.47 | 2026-03-12 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1015 | 1049.95 | 1003.4 | 1035.35 | 1049.95 | 14.60 | 1.41 | 4485 | 0.47 | 1297.8 | 318 | 2026-03-12 15:40:00 |
| Shiva Cement Ltd. | 532323 | 16.98 | 16.98 | 16.5 | 16.82 | 16.55 | -0.27 | -1.61 | 146474 | 0.24 | 64.8 | 15.75 | 2026-03-12 15:42:00 |
| Shivalik Rasayan Ltd. | 539148 | 272.15 | 276.5 | 271 | 278.45 | 271.25 | -7.20 | -2.59 | 502 | 0.01 | 1106.9 | 265.35 | 2026-03-12 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 321.55 | 324.35 | 307.95 | 316.85 | 320.15 | 3.30 | 1.04 | 1688 | 0.05 | 476.6 | 141 | 2026-03-12 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 785.2 | 792 | 766.5 | 785.1 | 778 | -7.10 | -0.90 | 2293 | 0.18 | 1000.9 | 253.05 | 2026-03-12 15:40:00 |
| Solar Industries India Ltd. | 532725 | 14397.55 | 14751.45 | 14327.5 | 14513.6 | 14550.85 | 37.25 | 0.26 | 5487 | 7.98 | 17805 | 3107.55 | 2026-03-12 15:42:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 430.55 | 515.95 | 429.65 | 430 | 445.1 | 15.10 | 3.51 | 2215 | 0.10 | 950.8 | 375 | 2026-03-12 15:40:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 109.65 | 115.15 | 104.6 | 109.7 | 115.1 | 5.40 | 4.92 | 280419 | 3.23 | 2026-03-12 15:41:00 | ||
| Star Cement Ltd. | 540575 | 200.6 | 204.2 | 197.95 | 202 | 204 | 2.00 | 0.99 | 6981 | 0.14 | 308.1 | 88.55 | 2026-03-12 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2213 | 2219.7 | 2210.6 | 2213.85 | 2211.05 | -2.80 | -0.13 | 220 | 0.05 | 2736 | 941.7 | 2026-03-12 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 385.75 | 393.7 | 384.5 | 392.8 | 389.55 | -3.25 | -0.83 | 5802 | 0.23 | 665 | 5.77 | 2026-03-12 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 136.6 | 140 | 134.95 | 137.35 | 136.55 | -0.80 | -0.58 | 15312 | 0.21 | 330.95 | 115.05 | 2026-03-12 15:41:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1135.3 | 1193.2 | 1134.9 | 1152.95 | 1193 | 40.05 | 3.47 | 5079 | 0.61 | 2649.1 | 610 | 2026-03-12 15:40:00 |
| The India Cements Ltd. | 530005 | 363.05 | 370.25 | 358.3 | 367.3 | 364.5 | -2.80 | -0.76 | 9914 | 0.36 | 489.65 | 167.05 | 2026-03-12 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11450 | 11450 | 11058.65 | 11457.1 | 11125.4 | -331.70 | -2.90 | 8591 | 9.56 | 13104 | 6005 | 2026-03-12 15:40:00 |
| UPL Ltd. | 512070 | 623 | 633.5 | 617 | 625.55 | 626.1 | 0.55 | 0.09 | 23027 | 1.44 | 807 | 448 | 2026-03-12 15:41:00 |
| Valiant Organics Ltd. | 540145 | 223 | 223 | 209.05 | 215.95 | 215.15 | -0.80 | -0.37 | 3437 | 0.07 | 869 | 203 | 2026-03-12 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 285.55 | 305.55 | 283.15 | 286.3 | 302 | 15.70 | 5.48 | 5726 | 0.17 | 571.95 | 280.05 | 2026-03-12 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1397.05 | 1398.2 | 1375 | 1413.25 | 1396.8 | -16.45 | -1.16 | 888 | 0.12 | 2372.95 | 1325.45 | 2026-03-12 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 199.5 | 200.85 | 198 | 199.5 | 200.15 | 0.65 | 0.33 | 2987 | 0.06 | 952.1 | 197.7 | 2026-03-12 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 489 | 506.4 | 480.35 | 491 | 500 | 9.00 | 1.83 | 914 | 0.05 | 596 | 245.05 | 2026-03-12 15:40:00 |
| Vraj Iron & Steel Ltd. | 544204 | 120.7 | 120.7 | 111.95 | 117.8 | 113.2 | -4.60 | -3.90 | 39054 | 0.44 | 2026-03-12 15:40:00 | ||
| Yasho Industries Ltd. | 541167 | 1380 | 1398.55 | 1365 | 1399.3 | 1371.2 | -28.10 | -2.01 | 729 | 0.10 | 2418 | 1151 | 2026-03-12 15:40:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 205 | 212.9 | 202.75 | 209.6 | 210.2 | 0.60 | 0.29 | 8703 | 0.18 | 394.65 | 116.15 | 2026-03-12 15:40:00 |