Select Exchange & Index:
COMDTY
8646.72
updated on: 21-Aug-2026 [15:59]
Advances - 61 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 8648.28 | Prev. Close | 8646.72 |
|---|---|---|---|
| Day High | 8669.86 | 52 Week High | 8923.87 |
| Day Low | 8634.78 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 521.5 | 531.9 | 10.40 | 1.99 |
| Adani Enterprises Ltd. | 2991.05 | 2995 | 3.95 | 0.13 |
| Advance Agrolife Ltd. | 116 | 119 | 3.00 | 2.59 |
| Anupam Rasayan India Ltd. | 1238.65 | 1240.25 | 1.60 | 0.13 |
| Arisinfra Solutions Ltd. | 139.35 | 142.9 | 3.55 | 2.55 |
| Astec Lifesciences Ltd. | 601.2 | 609.25 | 8.05 | 1.34 |
| Balaji Amines Ltd. | 2076.25 | 2086.5 | 10.25 | 0.49 |
| Best Agrolife Ltd. | 18.08 | 18.2 | 0.12 | 0.66 |
| Bhageria Industries Ltd. | 207 | 213 | 6.00 | 2.90 |
| Bhagiradha Chemicals & Industries Ltd. | 283.2 | 284.05 | 0.85 | 0.30 |
| Bigbloc Construction Ltd. | 42.55 | 42.69 | 0.14 | 0.33 |
| Black Rose Industries Ltd. | 108.8 | 109 | 0.20 | 0.18 |
| Bodal Chemicals Ltd. | 75.31 | 77.9 | 2.59 | 3.44 |
| Camlin Fine Sciences Ltd. | 107.9 | 109.15 | 1.25 | 1.16 |
| Chemplast Sanmar Ltd. | 175.15 | 177.65 | 2.50 | 1.43 |
| Ddev Plastiks Industries Ltd. | 276.45 | 276.5 | 0.05 | 0.02 |
| Deccan Gold Mines Ltd. | 242.85 | 245.65 | 2.80 | 1.15 |
| Dharmaj Crop Guard Ltd. | 268.75 | 269.3 | 0.55 | 0.20 |
| Emami Paper Mills Ltd. | 115 | 115.1 | 0.10 | 0.09 |
| Epigral Ltd. | 1120.7 | 1124.6 | 3.90 | 0.35 |
| Fairchem Organics Ltd. | 647.05 | 659.95 | 12.90 | 1.99 |
| Fine Organic Industries Ltd. | 5064.25 | 5159.9 | 95.65 | 1.89 |
| Fineotex Chemical Ltd. | 43.63 | 46.53 | 2.90 | 6.65 |
| Galaxy Surfactants Ltd. | 2321.35 | 2332.05 | 10.70 | 0.46 |
| Gravita India Ltd. | 1793.5 | 1828 | 34.50 | 1.92 |
| Gujarat Alkalies And Chemicals Ltd. | 677.6 | 685.2 | 7.60 | 1.12 |
| Gujarat Mineral Development Corporation Ltd. | 561.9 | 575.3 | 13.40 | 2.38 |
| Heranba Industries Ltd. | 160.9 | 162.35 | 1.45 | 0.90 |
| Hindustan Copper Ltd. | 560.2 | 576.4 | 16.20 | 2.89 |
| HP Adhesives Ltd. | 34.74 | 35.17 | 0.43 | 1.24 |
| India Pesticides Ltd. | 138.15 | 140.8 | 2.65 | 1.92 |
| Insecticides (India) Ltd. | 606 | 608.25 | 2.25 | 0.37 |
| Jindal Steel Ltd. | 1116.05 | 1124 | 7.95 | 0.71 |
| JK Cement Ltd. | 5257.55 | 5275.95 | 18.40 | 0.35 |
| JK Paper Ltd. | 389.45 | 395.9 | 6.45 | 1.66 |
| KIOCL Ltd. | 384.95 | 387.25 | 2.30 | 0.60 |
| Kiri Industries Ltd. | 461 | 479.05 | 18.05 | 3.92 |
| MOIL Ltd. | 252.95 | 254.05 | 1.10 | 0.43 |
| National Aluminium Company Ltd. | 385.4 | 396.5 | 11.10 | 2.88 |
| National Fertilizers Ltd. | 70.25 | 70.28 | 0.03 | 0.04 |
| Nikhil Adhesives Ltd. | 80.77 | 84 | 3.23 | 4.00 |
| NMDC Ltd. | 84.23 | 84.3 | 0.07 | 0.08 |
| NMDC Steel Ltd. | 39.57 | 39.75 | 0.18 | 0.45 |
| Nuvoco Vistas Corporation Ltd. | 321.6 | 323.15 | 1.55 | 0.48 |
| Orient Cement Ltd. | 130.9 | 131.15 | 0.25 | 0.19 |
| Paradeep Phosphates Ltd. | 148.7 | 149 | 0.30 | 0.20 |
| PI Industries Ltd. | 2489.5 | 2503.05 | 13.55 | 0.54 |
| Privi Speciality Chemicals Ltd. | 3450.85 | 3487.1 | 36.25 | 1.05 |
| Refex Industries Ltd. | 293.7 | 294.05 | 0.35 | 0.12 |
| Sharda Cropchem Ltd. | 763.4 | 764.5 | 1.10 | 0.14 |
| Shiva Cement Ltd. | 16.61 | 16.75 | 0.14 | 0.84 |
| Shivalik Rasayan Ltd. | 267.75 | 269.15 | 1.40 | 0.52 |
| Solar Industries India Ltd. | 19650 | 19897.8 | 247.80 | 1.26 |
| Stallion India Fluorochemicals Ltd. | 226.2 | 230 | 3.80 | 1.68 |
| Tamil Nadu Newsprint & Papers Ltd. | 139.7 | 141 | 1.30 | 0.93 |
| The India Cements Ltd. | 370.7 | 371.1 | 0.40 | 0.11 |
| Vidhi Specialty Food Ingredients Ltd. | 318.95 | 325 | 6.05 | 1.90 |
| Vinyl Chemicals (India) Ltd. | 235.25 | 237.3 | 2.05 | 0.87 |
| Vishnu Chemicals Ltd. | 625.2 | 627.9 | 2.70 | 0.43 |
| Yasho Industries Ltd. | 4274.1 | 4392.65 | 118.55 | 2.77 |
| Zuari Agro Chemicals Ltd. | 225.9 | 227.15 | 1.25 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1634.55 | 1625 | -9.55 | -0.58 |
| Agarwal Industrial Corporation Ltd. | 492.75 | 491.1 | -1.65 | -0.33 |
| Andhra Cements Ltd. | 45.96 | 45.27 | -0.69 | -1.50 |
| Archean Chemical Industries Ltd. | 500.4 | 498.1 | -2.30 | -0.46 |
| Ashapura Minechem Ltd. | 599.4 | 594.2 | -5.20 | -0.87 |
| Chemcon Speciality Chemicals Ltd. | 188 | 184.2 | -3.80 | -2.02 |
| Cheviot Company Ltd. | 1174.6 | 1165.15 | -9.45 | -0.80 |
| Clean Science And Technology Ltd. | 834.25 | 827.75 | -6.50 | -0.78 |
| Dalmia Bharat Ltd. | 1897.2 | 1883.8 | -13.40 | -0.71 |
| Gem Aromatics Ltd. | 176 | 175.5 | -0.50 | -0.28 |
| Gujarat Fluorochemicals Ltd. | 4678.85 | 4640 | -38.85 | -0.83 |
| Indian Metals & Ferro Alloys Ltd. | 1427.55 | 1399.15 | -28.40 | -1.99 |
| Indo Amines Ltd. | 122.55 | 122 | -0.55 | -0.45 |
| Jai Balaji Industries Ltd. | 65.59 | 64.8 | -0.79 | -1.20 |
| Jain Resource Recycling Ltd. | 300.25 | 295.7 | -4.55 | -1.52 |
| Jayant Agro-Organics Ltd. | 221.95 | 220.95 | -1.00 | -0.45 |
| Jindal Stainless Ltd. | 718.45 | 708 | -10.45 | -1.45 |
| Jubilant Agri And Consumer Products Ltd. | 2287.65 | 2240 | -47.65 | -2.08 |
| Jubilant Ingrevia Ltd. | 720.65 | 705.8 | -14.85 | -2.06 |
| Jyoti Resins & Adhesives Ltd. | 848.45 | 843.55 | -4.90 | -0.58 |
| Kuantum Papers Ltd. | 75.06 | 74.4 | -0.66 | -0.88 |
| Laxmi Organic Industries Ltd. | 174.9 | 173.6 | -1.30 | -0.74 |
| Linde India Ltd. | 6694.75 | 6674.6 | -20.15 | -0.30 |
| Lloyds Enterprises Ltd. | 78.44 | 78.11 | -0.33 | -0.42 |
| Lloyds Metals & Energy Ltd. | 1891.05 | 1867.15 | -23.90 | -1.26 |
| Meghmani Organics Ltd. | 61.47 | 60.31 | -1.16 | -1.89 |
| NACL Industries Ltd. | 170 | 169.7 | -0.30 | -0.18 |
| Navin Fluorine International Ltd. | 8250.3 | 8210.85 | -39.45 | -0.48 |
| Neogen Chemicals Ltd. | 2255.85 | 2232.2 | -23.65 | -1.05 |
| Paushak Ltd. | 789.9 | 760 | -29.90 | -3.79 |
| Pondy Oxides & Chemicals Ltd. | 503.25 | 503.15 | -0.10 | -0.02 |
| Ramco Industries Ltd. | 353.9 | 349.1 | -4.80 | -1.36 |
| Rashtriya Chemicals and Fertilizers Ltd. | 118.45 | 118.25 | -0.20 | -0.17 |
| Rossari Biotech Ltd. | 509.15 | 499.85 | -9.30 | -1.83 |
| Satia Industries Ltd. | 57.9 | 57.78 | -0.12 | -0.21 |
| SH Kelkar And Company Ltd. | 158.75 | 157.75 | -1.00 | -0.63 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 403.45 | 403.1 | -0.35 | -0.09 |
| Shyam Metalics And Energy Ltd. | 996.8 | 986.2 | -10.60 | -1.06 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 476.3 | 475.2 | -1.10 | -0.23 |
| Star Cement Ltd. | 194.3 | 194 | -0.30 | -0.15 |
| Stylam Industries Ltd. | 3620.75 | 3520.25 | -100.50 | -2.78 |
| Sumitomo Chemical India Ltd. | 551.8 | 544.95 | -6.85 | -1.24 |
| Tatva Chintan Pharma Chem Ltd. | 1637.75 | 1625.05 | -12.70 | -0.78 |
| Ultratech Cement Ltd. | 11594.95 | 11541.75 | -53.20 | -0.46 |
| UPL Ltd. | 570.8 | 567 | -3.80 | -0.67 |
| Valiant Organics Ltd. | 319.75 | 304 | -15.75 | -4.93 |
| Vinati Organics Ltd. | 1331.35 | 1322.2 | -9.15 | -0.69 |
| Vraj Iron & Steel Ltd. | 122.5 | 121.45 | -1.05 | -0.86 |
Market Stats
Advances
61
Declines
48
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 518.6 | 533.55 | 516.3 | 521.5 | 531.9 | 10.40 | 1.99 | 85427 | 4.54 | 924 | 338.2 | 2026-08-21 13:50:00 |
| Adani Enterprises Ltd. | 512599 | 2992.15 | 3007.7 | 2980.6 | 2991.05 | 2995 | 3.95 | 0.13 | 17566 | 5.26 | 4189.55 | 1017.1 | 2026-08-21 13:50:00 |
| Advance Agrolife Ltd. | 544562 | 116.95 | 120.8 | 116.6 | 116 | 119 | 3.00 | 2.59 | 16903 | 0.20 | 2026-08-21 13:49:00 | ||
| Aether Industries Ltd. | 543534 | 1630.45 | 1631.3 | 1583.25 | 1634.55 | 1625 | -9.55 | -0.58 | 8924 | 1.45 | 1690 | 723.15 | 2026-08-21 13:49:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 496.95 | 497 | 486.05 | 492.75 | 491.1 | -1.65 | -0.33 | 720 | 0.04 | 1383.15 | 360.45 | 2026-08-21 13:50:00 |
| Andhra Cements Ltd. | 532141 | 45.4 | 45.89 | 45.23 | 45.96 | 45.27 | -0.69 | -1.50 | 910 | 0.00 | 158.75 | 4.88 | 2026-08-21 13:49:00 |
| Anupam Rasayan India Ltd. | 543275 | 1249.95 | 1251.1 | 1236 | 1238.65 | 1240.25 | 1.60 | 0.13 | 3899 | 0.48 | 1415.4 | 570 | 2026-08-21 13:50:00 |
| Archean Chemical Industries Ltd. | 543657 | 504.25 | 504.25 | 496.65 | 500.4 | 498.1 | -2.30 | -0.46 | 4533 | 0.23 | 838.2 | 409 | 2026-08-21 13:49:00 |
| Arisinfra Solutions Ltd. | 544419 | 139.6 | 144.6 | 139.05 | 139.35 | 142.9 | 3.55 | 2.55 | 74820 | 1.07 | 2026-08-21 13:49:00 | ||
| Ashapura Minechem Ltd. | 527001 | 607.6 | 609.9 | 593 | 599.4 | 594.2 | -5.20 | -0.87 | 13083 | 0.78 | 924.7 | 72.7 | 2026-08-21 13:50:00 |
| Astec Lifesciences Ltd. | 533138 | 602.1 | 618.9 | 601.95 | 601.2 | 609.25 | 8.05 | 1.34 | 1208 | 0.07 | 2285.65 | 512.35 | 2026-08-21 13:50:00 |
| Balaji Amines Ltd. | 530999 | 2074.5 | 2120 | 2060.9 | 2076.25 | 2086.5 | 10.25 | 0.49 | 5776 | 1.21 | 3841.85 | 905.15 | 2026-08-21 13:50:00 |
| Best Agrolife Ltd. | 539660 | 18.12 | 18.36 | 18.12 | 18.08 | 18.2 | 0.12 | 0.66 | 17997 | 0.03 | 1774.45 | 12.33 | 2026-08-21 13:50:00 |
| Bhageria Industries Ltd. | 530803 | 210 | 213.35 | 205 | 207 | 213 | 6.00 | 2.90 | 7912 | 0.17 | 281 | 111.6 | 2026-08-21 13:49:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 283.95 | 284.15 | 282.5 | 283.2 | 284.05 | 0.85 | 0.30 | 282 | 0.01 | 2174 | 168.7 | 2026-08-21 13:45:00 |
| Bigbloc Construction Ltd. | 540061 | 42.98 | 43.08 | 42.15 | 42.55 | 42.69 | 0.14 | 0.33 | 6759 | 0.03 | 293.4 | 38 | 2026-08-21 13:49:00 |
| Black Rose Industries Ltd. | 514183 | 112 | 112 | 105.05 | 108.8 | 109 | 0.20 | 0.18 | 4039 | 0.04 | 209.95 | 61 | 2026-08-21 13:50:00 |
| Bodal Chemicals Ltd. | 524370 | 78.7 | 79.07 | 75.99 | 75.31 | 77.9 | 2.59 | 3.44 | 62261 | 0.49 | 104.9 | 41.25 | 2026-08-21 13:50:00 |
| Camlin Fine Sciences Ltd. | 532834 | 108.8 | 109.95 | 108.15 | 107.9 | 109.15 | 1.25 | 1.16 | 19448 | 0.21 | 334.7 | 80 | 2026-08-21 13:50:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 183.35 | 189.5 | 183.35 | 188 | 184.2 | -3.80 | -2.02 | 481 | 0.01 | 477.7 | 125.15 | 2026-08-21 13:45:00 |
| Chemplast Sanmar Ltd. | 543336 | 175.7 | 179.4 | 175.5 | 175.15 | 177.65 | 2.50 | 1.43 | 4449 | 0.08 | 633 | 171.55 | 2026-08-21 13:50:00 |
| Cheviot Company Ltd. | 526817 | 1175 | 1175 | 1165.15 | 1174.6 | 1165.15 | -9.45 | -0.80 | 22 | 0.00 | 1651 | 900 | 2026-08-21 13:50:00 |
| Clean Science And Technology Ltd. | 543318 | 834.25 | 839.95 | 821 | 834.25 | 827.75 | -6.50 | -0.78 | 12150 | 1.01 | 1978.9 | 652.8 | 2026-08-21 13:50:00 |
| Dalmia Bharat Ltd. | 542216 | 1884.05 | 1909.7 | 1883.8 | 1897.2 | 1883.8 | -13.40 | -0.71 | 3061 | 0.58 | 2459.05 | 1478.05 | 2026-08-21 13:49:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 276 | 278.55 | 275.85 | 276.45 | 276.5 | 0.05 | 0.02 | 1651 | 0.05 | 458.5 | 38.1818181818182 | 2026-08-21 13:50:00 |
| Deccan Gold Mines Ltd. | 512068 | 244.1 | 247.2 | 236.3 | 242.85 | 245.65 | 2.80 | 1.15 | 340753 | 8.37 | 249.2 | 23.1 | 2026-08-21 13:50:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 270.25 | 271.05 | 269.3 | 268.75 | 269.3 | 0.55 | 0.20 | 411 | 0.01 | 391.25 | 139 | 2026-08-21 13:50:00 |
| Emami Paper Mills Ltd. | 533208 | 118 | 118 | 113.4 | 115 | 115.1 | 0.10 | 0.09 | 1954 | 0.02 | 195 | 55.95 | 2026-08-21 13:50:00 |
| Epigral Ltd. | 543332 | 1115.1 | 1129.65 | 1108.85 | 1120.7 | 1124.6 | 3.90 | 0.35 | 1396 | 0.16 | 2408.35 | 806.2 | 2026-08-21 13:49:00 |
| Fairchem Organics Ltd. | 543252 | 659.95 | 659.95 | 642.1 | 647.05 | 659.95 | 12.90 | 1.99 | 1278 | 0.08 | 2448.9 | 427.9 | 2026-08-21 13:49:00 |
| Fine Organic Industries Ltd. | 541557 | 5064.75 | 5169.75 | 4982.45 | 5064.25 | 5159.9 | 95.65 | 1.89 | 2207 | 1.14 | 7326.45 | 3355.05 | 2026-08-21 13:50:00 |
| Fineotex Chemical Ltd. | 533333 | 43.57 | 47.4 | 43.5 | 43.63 | 46.53 | 2.90 | 6.65 | 2401309 | 11.17 | 458 | 18.98 | 2026-08-21 13:50:00 |
| Galaxy Surfactants Ltd. | 540935 | 2305.15 | 2373.9 | 2305.15 | 2321.35 | 2332.05 | 10.70 | 0.46 | 9666 | 2.25 | 3445 | 1512.3 | 2026-08-21 13:50:00 |
| Gem Aromatics Ltd. | 544491 | 179.1 | 179.1 | 174.55 | 176 | 175.5 | -0.50 | -0.28 | 3782 | 0.07 | 2026-08-21 13:50:00 | ||
| Gravita India Ltd. | 533282 | 1791 | 1831.9 | 1790 | 1793.5 | 1828 | 34.50 | 1.92 | 16511 | 3.02 | 2699.85 | 278.6 | 2026-08-21 13:50:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 673.05 | 687.7 | 673.05 | 677.6 | 685.2 | 7.60 | 1.12 | 8496 | 0.58 | 988.75 | 410 | 2026-08-21 13:50:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4699.85 | 4703.9 | 4623.15 | 4678.85 | 4640 | -38.85 | -0.83 | 2031 | 0.94 | 4959.45 | 2480 | 2026-08-21 13:50:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 562.95 | 586.85 | 562.9 | 561.9 | 575.3 | 13.40 | 2.38 | 79477 | 4.57 | 771.5 | 122.75 | 2026-08-21 13:50:00 |
| Heranba Industries Ltd. | 543266 | 159.5 | 163.95 | 159.5 | 160.9 | 162.35 | 1.45 | 0.90 | 2831 | 0.05 | 606 | 155.8 | 2026-08-21 13:47:00 |
| Hindustan Copper Ltd. | 513599 | 562.95 | 581 | 561.9 | 560.2 | 576.4 | 16.20 | 2.89 | 1436296 | 82.79 | 759.2 | 94 | 2026-08-21 13:50:00 |
| HP Adhesives Ltd. | 543433 | 34.74 | 35.58 | 34.44 | 34.74 | 35.17 | 0.43 | 1.24 | 3993 | 0.01 | 546.35 | 26.34 | 2026-08-21 13:50:00 |
| India Pesticides Ltd. | 543311 | 138.35 | 143 | 138.3 | 138.15 | 140.8 | 2.65 | 1.92 | 12617 | 0.18 | 428.95 | 119.85 | 2026-08-21 13:50:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1441.2 | 1449.6 | 1399.15 | 1427.55 | 1399.15 | -28.40 | -1.99 | 9580 | 1.34 | 1666.7 | 221 | 2026-08-21 13:50:00 |
| Indo Amines Ltd. | 524648 | 120.25 | 124 | 120.25 | 122.55 | 122 | -0.55 | -0.45 | 3430 | 0.04 | 247.9 | 69.1 | 2026-08-21 13:46:00 |
| Insecticides (India) Ltd. | 532851 | 608.5 | 608.5 | 604 | 606 | 608.25 | 2.25 | 0.37 | 721 | 0.04 | 1096.3 | 410.2 | 2026-08-21 13:48:00 |
| Jai Balaji Industries Ltd. | 532976 | 66.08 | 66.08 | 64.8 | 65.59 | 64.8 | -0.79 | -1.20 | 10959 | 0.07 | 1307 | 35.3 | 2026-08-21 13:50:00 |
| Jain Resource Recycling Ltd. | 544537 | 298.05 | 303.25 | 295.35 | 300.25 | 295.7 | -4.55 | -1.52 | 77983 | 2.31 | 2026-08-21 13:49:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 220.85 | 220.95 | 220.85 | 221.95 | 220.95 | -1.00 | -0.45 | 215 | 0.00 | 355 | 141 | 2026-08-21 13:50:00 |
| Jindal Stainless Ltd. | 532508 | 717.4 | 718.45 | 707 | 718.45 | 708 | -10.45 | -1.45 | 67220 | 4.76 | 883.25 | 116 | 2026-08-21 13:50:00 |
| Jindal Steel Ltd. | 532286 | 1118 | 1134.3 | 1118 | 1116.05 | 1124 | 7.95 | 0.71 | 74447 | 8.37 | 1306 | 377.05 | 2026-08-21 13:50:00 |
| JK Cement Ltd. | 532644 | 5232.3 | 5275.95 | 5232.3 | 5257.55 | 5275.95 | 18.40 | 0.35 | 295 | 0.16 | 7565 | 2425.55 | 2026-08-21 13:50:00 |
| JK Paper Ltd. | 532162 | 391.1 | 404.45 | 389.05 | 389.45 | 395.9 | 6.45 | 1.66 | 22436 | 0.89 | 639.15 | 276 | 2026-08-21 13:50:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2323.55 | 2323.55 | 2224 | 2287.65 | 2240 | -47.65 | -2.08 | 444 | 0.10 | 2026-08-21 13:48:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 721.45 | 723.65 | 705 | 720.65 | 705.8 | -14.85 | -2.06 | 23131 | 1.63 | 884.95 | 350.8 | 2026-08-21 13:49:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 857.95 | 857.95 | 837.95 | 848.45 | 843.55 | -4.90 | -0.58 | 3147 | 0.27 | 1818.45 | 700 | 2026-08-21 13:50:00 |
| KIOCL Ltd. | 540680 | 390.05 | 393 | 386.25 | 384.95 | 387.25 | 2.30 | 0.60 | 622 | 0.02 | 634.35 | 165.2 | 2026-08-21 13:49:00 |
| Kiri Industries Ltd. | 532967 | 464.55 | 480 | 458.5 | 461 | 479.05 | 18.05 | 3.92 | 467424 | 22.39 | 752.75 | 255.5 | 2026-08-21 13:49:00 |
| Kuantum Papers Ltd. | 532937 | 74.67 | 76.6 | 73.59 | 75.06 | 74.4 | -0.66 | -0.88 | 5732 | 0.04 | 225.45 | 65.47 | 2026-08-21 13:50:00 |
| Laxmi Organic Industries Ltd. | 543277 | 174.9 | 174.9 | 173.25 | 174.9 | 173.6 | -1.30 | -0.74 | 22851 | 0.40 | 395.9 | 107.45 | 2026-08-21 13:49:00 |
| Linde India Ltd. | 523457 | 6705.1 | 6709 | 6662.55 | 6694.75 | 6674.6 | -20.15 | -0.30 | 786 | 0.52 | 9909 | 2932.85 | 2026-08-21 13:50:00 |
| Lloyds Enterprises Ltd. | 512463 | 78.5 | 79.3 | 77.82 | 78.44 | 78.11 | -0.33 | -0.42 | 64232 | 0.50 | 86.74 | 3.96 | 2026-08-21 13:50:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1891.05 | 1900.45 | 1850.4 | 1891.05 | 1867.15 | -23.90 | -1.26 | 9716 | 1.81 | 2126.75 | 136.75 | 2026-08-21 13:50:00 |
| Meghmani Organics Ltd. | 543331 | 61.61 | 61.61 | 60.3 | 61.47 | 60.31 | -1.16 | -1.89 | 86945 | 0.52 | 135.9 | 36.41 | 2026-08-21 13:50:00 |
| MOIL Ltd. | 533286 | 252.75 | 258.45 | 251.7 | 252.95 | 254.05 | 1.10 | 0.43 | 51653 | 1.31 | 588.35 | 140.65 | 2026-08-21 13:49:00 |
| NACL Industries Ltd. | 524709 | 172.25 | 173.1 | 169.6 | 170 | 169.7 | -0.30 | -0.18 | 11889 | 0.20 | 337.65 | 48.6 | 2026-08-21 13:50:00 |
| National Aluminium Company Ltd. | 532234 | 388.7 | 397 | 385 | 385.4 | 396.5 | 11.10 | 2.88 | 180592 | 7.16 | 445.1 | 67 | 2026-08-21 13:50:00 |
| National Fertilizers Ltd. | 523630 | 70.38 | 70.99 | 69.96 | 70.25 | 70.28 | 0.03 | 0.04 | 20098 | 0.14 | 169.95 | 46 | 2026-08-21 13:49:00 |
| Navin Fluorine International Ltd. | 532504 | 8310 | 8429.9 | 8149.5 | 8250.3 | 8210.85 | -39.45 | -0.48 | 3786 | 3.11 | 8646.8 | 2876.45 | 2026-08-21 13:50:00 |
| Neogen Chemicals Ltd. | 542665 | 2261.55 | 2280.2 | 2193.1 | 2255.85 | 2232.2 | -23.65 | -1.05 | 9554 | 2.13 | 2482.7 | 978 | 2026-08-21 13:50:00 |
| Nikhil Adhesives Ltd. | 526159 | 81 | 84.9 | 81 | 80.77 | 84 | 3.23 | 4.00 | 33013 | 0.28 | 225.3 | 56.78 | 2026-08-21 13:50:00 |
| NMDC Ltd. | 526371 | 84.01 | 85.4 | 83.57 | 84.23 | 84.3 | 0.07 | 0.08 | 2677679 | 22.57 | 286.35 | 59.56 | 2026-08-21 13:50:00 |
| NMDC Steel Ltd. | 543768 | 39.52 | 40.25 | 39.39 | 39.57 | 39.75 | 0.18 | 0.45 | 260564 | 1.04 | 73.67 | 28.35 | 2026-08-21 13:49:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 319.65 | 324.3 | 319.65 | 321.6 | 323.15 | 1.55 | 0.48 | 7357 | 0.24 | 477.35 | 276.3 | 2026-08-21 13:49:00 |
| Orient Cement Ltd. | 535754 | 131 | 133 | 130 | 130.9 | 131.15 | 0.25 | 0.19 | 12784 | 0.17 | 379.4 | 104.7 | 2026-08-21 13:50:00 |
| Paradeep Phosphates Ltd. | 543530 | 148.3 | 150.85 | 147.85 | 148.7 | 149 | 0.30 | 0.20 | 254403 | 3.79 | 234.05 | 47.4 | 2026-08-21 13:50:00 |
| Paushak Ltd. | 532742 | 780 | 785 | 760 | 789.9 | 760 | -29.90 | -3.79 | 4097 | 0.31 | 10349 | 343 | 2026-08-21 13:50:00 |
| PI Industries Ltd. | 523642 | 2487.75 | 2510 | 2482.7 | 2489.5 | 2503.05 | 13.55 | 0.54 | 5533 | 1.38 | 4801.4 | 2458 | 2026-08-21 13:50:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 500 | 506.95 | 497.7 | 503.25 | 503.15 | -0.10 | -0.02 | 14514 | 0.73 | 2382.05 | 264 | 2026-08-21 13:50:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3450.95 | 3496.45 | 3450 | 3450.85 | 3487.1 | 36.25 | 1.05 | 4979 | 1.74 | 3775.7 | 870.55 | 2026-08-21 13:50:00 |
| Ramco Industries Ltd. | 532369 | 359.2 | 359.2 | 347.8 | 353.9 | 349.1 | -4.80 | -1.36 | 5948 | 0.21 | 397.55 | 117.5 | 2026-08-21 13:50:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 118.9 | 119.45 | 117.5 | 118.45 | 118.25 | -0.20 | -0.17 | 37284 | 0.44 | 245 | 87.75 | 2026-08-21 13:50:00 |
| Refex Industries Ltd. | 532884 | 294.1 | 295.65 | 293.05 | 293.7 | 294.05 | 0.35 | 0.12 | 4796 | 0.14 | 923.95 | 117.3 | 2026-08-21 13:50:00 |
| Rossari Biotech Ltd. | 543213 | 513.95 | 513.95 | 499.85 | 509.15 | 499.85 | -9.30 | -1.83 | 2784 | 0.14 | 1051 | 372.9 | 2026-08-21 13:49:00 |
| Satia Industries Ltd. | 539201 | 58.33 | 59.52 | 57.22 | 57.9 | 57.78 | -0.12 | -0.21 | 9297 | 0.05 | 164.35 | 50.62 | 2026-08-21 13:49:00 |
| SH Kelkar And Company Ltd. | 539450 | 157.8 | 160 | 157.75 | 158.75 | 157.75 | -1.00 | -0.63 | 9519 | 0.15 | 335.25 | 81.9 | 2026-08-21 13:50:00 |
| Sharda Cropchem Ltd. | 538666 | 766.6 | 775.45 | 762 | 763.4 | 764.5 | 1.10 | 0.14 | 12785 | 0.98 | 1297.8 | 318 | 2026-08-21 13:49:00 |
| Shiva Cement Ltd. | 532323 | 16.7 | 16.85 | 16.55 | 16.61 | 16.75 | 0.14 | 0.84 | 4681 | 0.01 | 64.8 | 12.05 | 2026-08-21 13:46:00 |
| Shivalik Rasayan Ltd. | 539148 | 279.45 | 281.1 | 265.5 | 267.75 | 269.15 | 1.40 | 0.52 | 1958 | 0.05 | 1106.9 | 206 | 2026-08-21 13:50:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 406.05 | 406.05 | 401 | 403.45 | 403.1 | -0.35 | -0.09 | 554 | 0.02 | 476.6 | 141 | 2026-08-21 13:49:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 994.15 | 995.5 | 983 | 996.8 | 986.2 | -10.60 | -1.06 | 3067 | 0.30 | 1089.6 | 253.05 | 2026-08-21 13:50:00 |
| Solar Industries India Ltd. | 532725 | 19849.95 | 20085.1 | 19660 | 19650 | 19897.8 | 247.80 | 1.26 | 26809 | 53.34 | 20420 | 3107.55 | 2026-08-21 13:50:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 476.35 | 477.25 | 471.25 | 476.3 | 475.2 | -1.10 | -0.23 | 283 | 0.01 | 950.8 | 375 | 2026-08-21 13:50:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 225.7 | 231.4 | 222 | 226.2 | 230 | 3.80 | 1.68 | 20064 | 0.46 | 2026-08-21 13:48:00 | ||
| Star Cement Ltd. | 540575 | 192.5 | 195 | 192.5 | 194.3 | 194 | -0.30 | -0.15 | 9274 | 0.18 | 308.1 | 88.55 | 2026-08-21 13:50:00 |
| Stylam Industries Ltd. | 526951 | 3620.55 | 3641 | 3506.3 | 3620.75 | 3520.25 | -100.50 | -2.78 | 1798 | 0.63 | 4160.25 | 941.7 | 2026-08-21 13:50:00 |
| Sumitomo Chemical India Ltd. | 542920 | 550.45 | 552.65 | 543.8 | 551.8 | 544.95 | -6.85 | -1.24 | 7130 | 0.39 | 665 | 5.77 | 2026-08-21 13:49:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.7 | 142.95 | 139.1 | 139.7 | 141 | 1.30 | 0.93 | 6679 | 0.09 | 330.95 | 115.05 | 2026-08-21 13:50:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1658.1 | 1660 | 1611.2 | 1637.75 | 1625.05 | -12.70 | -0.78 | 1078 | 0.18 | 2649.1 | 610 | 2026-08-21 13:50:00 |
| The India Cements Ltd. | 530005 | 371.75 | 372.6 | 370.45 | 370.7 | 371.1 | 0.40 | 0.11 | 3190 | 0.12 | 489.65 | 167.05 | 2026-08-21 13:50:00 |
| Ultratech Cement Ltd. | 532538 | 11451.7 | 11615 | 11451.7 | 11594.95 | 11541.75 | -53.20 | -0.46 | 24641 | 28.44 | 13104 | 6005 | 2026-08-21 13:50:00 |
| UPL Ltd. | 512070 | 570.05 | 573.55 | 567 | 570.8 | 567 | -3.80 | -0.67 | 14649 | 0.83 | 807 | 448 | 2026-08-21 13:50:00 |
| Valiant Organics Ltd. | 540145 | 308 | 316.9 | 304 | 319.75 | 304 | -15.75 | -4.93 | 2147 | 0.07 | 869 | 195.2 | 2026-08-21 13:44:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 321.65 | 325.6 | 321.65 | 318.95 | 325 | 6.05 | 1.90 | 1092 | 0.04 | 571.95 | 258.75 | 2026-08-21 13:48:00 |
| Vinati Organics Ltd. | 524200 | 1324.7 | 1337.55 | 1308 | 1331.35 | 1322.2 | -9.15 | -0.69 | 2004 | 0.26 | 2372.95 | 1204 | 2026-08-21 13:50:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 235.35 | 238.85 | 234 | 235.25 | 237.3 | 2.05 | 0.87 | 692 | 0.02 | 952.1 | 160.05 | 2026-08-21 13:48:00 |
| Vishnu Chemicals Ltd. | 516072 | 622.8 | 629.95 | 622.8 | 625.2 | 627.9 | 2.70 | 0.43 | 297 | 0.02 | 669 | 245.05 | 2026-08-21 13:50:00 |
| Vraj Iron & Steel Ltd. | 544204 | 122.1 | 124.2 | 121.45 | 122.5 | 121.45 | -1.05 | -0.86 | 1342 | 0.02 | 2026-08-21 13:49:00 | ||
| Yasho Industries Ltd. | 541167 | 4336.15 | 4472.05 | 4241.8 | 4274.1 | 4392.65 | 118.55 | 2.77 | 2795 | 1.23 | 4959.85 | 1151 | 2026-08-21 13:50:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 226.4 | 228.65 | 225 | 225.9 | 227.15 | 1.25 | 0.55 | 2942 | 0.07 | 394.65 | 116.15 | 2026-08-21 13:50:00 |