Select Exchange & Index:
COMDTY
7621.77
updated on: 20-Mar-2026 [15:59]
Advances - 56 |
Declines - 44 |
Unchanged - 3
Overview
| Open | 7600.62 | Prev. Close | 7551.66 |
|---|---|---|---|
| Day High | 7713.08 | 52 Week High | 8488.06 |
| Day Low | 7593.48 | 52 Week Low | 6470.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 411.95 | 426.9 | 14.95 | 3.63 |
| Aether Industries Ltd. | 1069.55 | 1159 | 89.45 | 8.36 |
| Anupam Rasayan India Ltd. | 1244.15 | 1251.3 | 7.15 | 0.57 |
| Archean Chemical Industries Ltd. | 574.5 | 600.4 | 25.90 | 4.51 |
| Arisinfra Solutions Ltd. | 102.4 | 103.9 | 1.50 | 1.46 |
| Ashapura Minechem Ltd. | 484.25 | 501.5 | 17.25 | 3.56 |
| Balaji Amines Ltd. | 1028.65 | 1075 | 46.35 | 4.51 |
| Best Agrolife Ltd. | 14.25 | 14.44 | 0.19 | 1.33 |
| Bodal Chemicals Ltd. | 48.74 | 54.38 | 5.64 | 11.57 |
| Chemplast Sanmar Ltd. | 276.2 | 276.85 | 0.65 | 0.24 |
| Clean Science And Technology Ltd. | 696 | 698.95 | 2.95 | 0.42 |
| Dharmaj Crop Guard Ltd. | 236 | 238.95 | 2.95 | 1.25 |
| Fineotex Chemical Ltd. | 21.72 | 22.25 | 0.53 | 2.44 |
| Gujarat Alkalies And Chemicals Ltd. | 486.6 | 538.15 | 51.55 | 10.59 |
| Gujarat Fluorochemicals Ltd. | 3164.65 | 3183.55 | 18.90 | 0.60 |
| Gujarat Mineral Development Corporation Ltd. | 534.05 | 574.35 | 40.30 | 7.55 |
| Heranba Industries Ltd. | 170.95 | 179.2 | 8.25 | 4.83 |
| Hindustan Copper Ltd. | 470.6 | 488.7 | 18.10 | 3.85 |
| India Pesticides Ltd. | 135.5 | 135.95 | 0.45 | 0.33 |
| Indian Metals & Ferro Alloys Ltd. | 1223.1 | 1238.15 | 15.05 | 1.23 |
| Insecticides (India) Ltd. | 568.3 | 575 | 6.70 | 1.18 |
| Jai Balaji Industries Ltd. | 62.12 | 64.7 | 2.58 | 4.15 |
| Jayant Agro-Organics Ltd. | 167.65 | 168.8 | 1.15 | 0.69 |
| Jindal Stainless Ltd. | 708.1 | 730 | 21.90 | 3.09 |
| Jindal Steel Ltd. | 1138 | 1177.3 | 39.30 | 3.45 |
| JK Paper Ltd. | 331.35 | 338.5 | 7.15 | 2.16 |
| Jubilant Ingrevia Ltd. | 571.2 | 584.75 | 13.55 | 2.37 |
| KIOCL Ltd. | 307.8 | 351.8 | 44.00 | 14.29 |
| Laxmi Organic Industries Ltd. | 118.8 | 120.2 | 1.40 | 1.18 |
| Lloyds Enterprises Ltd. | 45.43 | 45.5 | 0.07 | 0.15 |
| Lloyds Metals & Energy Ltd. | 1184.7 | 1248.85 | 64.15 | 5.41 |
| Meghmani Organics Ltd. | 42.49 | 42.6 | 0.11 | 0.26 |
| NACL Industries Ltd. | 132.75 | 137.2 | 4.45 | 3.35 |
| National Fertilizers Ltd. | 68.04 | 69.35 | 1.31 | 1.93 |
| NMDC Ltd. | 77.89 | 79.85 | 1.96 | 2.52 |
| NMDC Steel Ltd. | 36.07 | 36.79 | 0.72 | 2.00 |
| Nuvoco Vistas Corporation Ltd. | 285.35 | 286.5 | 1.15 | 0.40 |
| PI Industries Ltd. | 2892.45 | 2907.4 | 14.95 | 0.52 |
| Privi Speciality Chemicals Ltd. | 2916.65 | 2921.9 | 5.25 | 0.18 |
| Ramco Industries Ltd. | 254.1 | 257 | 2.90 | 1.14 |
| Rashtriya Chemicals and Fertilizers Ltd. | 115.65 | 117 | 1.35 | 1.17 |
| Sanghi Industries Ltd. | 50.21 | 50.8 | 0.59 | 1.18 |
| Satia Industries Ltd. | 58.51 | 59.5 | 0.99 | 1.69 |
| Sharda Cropchem Ltd. | 960.8 | 977.5 | 16.70 | 1.74 |
| Shyam Metalics And Energy Ltd. | 784.6 | 796 | 11.40 | 1.45 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 431.75 | 431.9 | 0.15 | 0.03 |
| Stallion India Fluorochemicals Ltd. | 112.3 | 114.8 | 2.50 | 2.23 |
| Star Cement Ltd. | 210.2 | 216 | 5.80 | 2.76 |
| Sumitomo Chemical India Ltd. | 384.35 | 388.2 | 3.85 | 1.00 |
| The India Cements Ltd. | 355.6 | 358.55 | 2.95 | 0.83 |
| Ultratech Cement Ltd. | 10811 | 10960 | 149.00 | 1.38 |
| Valiant Organics Ltd. | 260.5 | 269.05 | 8.55 | 3.28 |
| Vidhi Specialty Food Ingredients Ltd. | 271.3 | 286 | 14.70 | 5.42 |
| Vinyl Chemicals (India) Ltd. | 190.1 | 191.45 | 1.35 | 0.71 |
| Vishnu Chemicals Ltd. | 505 | 511.35 | 6.35 | 1.26 |
| Vraj Iron & Steel Ltd. | 110.3 | 110.9 | 0.60 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1936.95 | 1931.4 | -5.55 | -0.29 |
| Andhra Cements Ltd. | 53.9 | 52.5 | -1.40 | -2.60 |
| Astec Lifesciences Ltd. | 565.7 | 562 | -3.70 | -0.65 |
| Bhageria Industries Ltd. | 143.95 | 141.1 | -2.85 | -1.98 |
| Bhagiradha Chemicals & Industries Ltd. | 182.2 | 180 | -2.20 | -1.21 |
| Bigbloc Construction Ltd. | 50.83 | 49.9 | -0.93 | -1.83 |
| Camlin Fine Sciences Ltd. | 120.15 | 118.55 | -1.60 | -1.33 |
| Chemcon Speciality Chemicals Ltd. | 147.25 | 146.05 | -1.20 | -0.81 |
| Dalmia Bharat Ltd. | 1831.15 | 1830 | -1.15 | -0.06 |
| Ddev Plastiks Industries Ltd. | 231.1 | 228.55 | -2.55 | -1.10 |
| Emami Paper Mills Ltd. | 68.03 | 67.8 | -0.23 | -0.34 |
| Epigral Ltd. | 849 | 841.5 | -7.50 | -0.88 |
| Fairchem Organics Ltd. | 517.55 | 493 | -24.55 | -4.74 |
| Fine Organic Industries Ltd. | 4273.7 | 4270.95 | -2.75 | -0.06 |
| Galaxy Surfactants Ltd. | 1655.5 | 1635.1 | -20.40 | -1.23 |
| Gravita India Ltd. | 1406.8 | 1404.3 | -2.50 | -0.18 |
| HP Adhesives Ltd. | 30.82 | 30.73 | -0.09 | -0.29 |
| Indo Amines Ltd. | 89.9 | 88.05 | -1.85 | -2.06 |
| JK Cement Ltd. | 5003.55 | 5000.4 | -3.15 | -0.06 |
| Jubilant Agri And Consumer Products Ltd. | 1664 | 1602.05 | -61.95 | -3.72 |
| Jyoti Resins & Adhesives Ltd. | 781.8 | 756.3 | -25.50 | -3.26 |
| Kiri Industries Ltd. | 376.5 | 375.25 | -1.25 | -0.33 |
| Kuantum Papers Ltd. | 78.96 | 78.3 | -0.66 | -0.84 |
| Linde India Ltd. | 7011.25 | 7011 | -0.25 | 0.00 |
| MOIL Ltd. | 292.5 | 291.55 | -0.95 | -0.32 |
| National Aluminium Company Ltd. | 377.15 | 368.3 | -8.85 | -2.35 |
| Navin Fluorine International Ltd. | 6268.3 | 6200 | -68.30 | -1.09 |
| Neogen Chemicals Ltd. | 1355.2 | 1330 | -25.20 | -1.86 |
| Nikhil Adhesives Ltd. | 74 | 70.9 | -3.10 | -4.19 |
| Orient Cement Ltd. | 132.95 | 132.35 | -0.60 | -0.45 |
| Paradeep Phosphates Ltd. | 113.05 | 111 | -2.05 | -1.81 |
| Paushak Ltd. | 403.75 | 400.65 | -3.10 | -0.77 |
| Refex Industries Ltd. | 200.8 | 200.7 | -0.10 | -0.05 |
| Rossari Biotech Ltd. | 415.25 | 410.25 | -5.00 | -1.20 |
| Shiva Cement Ltd. | 15.65 | 15.56 | -0.09 | -0.58 |
| Shivalik Rasayan Ltd. | 240.85 | 232.6 | -8.25 | -3.43 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 304.1 | 298.8 | -5.30 | -1.74 |
| Solar Industries India Ltd. | 13157.15 | 12948 | -209.15 | -1.59 |
| Stylam Industries Ltd. | 2212.5 | 2201.25 | -11.25 | -0.51 |
| Tamil Nadu Newsprint & Papers Ltd. | 130 | 129.6 | -0.40 | -0.31 |
| Tatva Chintan Pharma Chem Ltd. | 1154.4 | 1125 | -29.40 | -2.55 |
| Vinati Organics Ltd. | 1396.35 | 1386.65 | -9.70 | -0.69 |
| Yasho Industries Ltd. | 1430.2 | 1399.25 | -30.95 | -2.16 |
| Zuari Agro Chemicals Ltd. | 197.45 | 197.4 | -0.05 | -0.03 |
Market Stats
Advances
56
Declines
44
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 416.3 | 430.2 | 414.5 | 411.95 | 426.9 | 14.95 | 3.63 | 66371 | 2.83 | 924 | 338.2 | 2026-03-20 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 1952 | 1974.15 | 1921.35 | 1936.95 | 1931.4 | -5.55 | -0.29 | 167674 | 32.38 | 4189.55 | 1017.1 | 2026-03-20 16:01:00 |
| Aether Industries Ltd. | 543534 | 1076.7 | 1176.95 | 1074.9 | 1069.55 | 1159 | 89.45 | 8.36 | 92781 | 10.75 | 1210.8 | 723.15 | 2026-03-20 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 422.5 | 422.95 | 410 | 411.6 | 411.6 | 0.00 | 0.00 | 3941 | 0.16 | 1383.15 | 410 | 2026-03-20 16:01:00 |
| Andhra Cements Ltd. | 532141 | 53 | 54.77 | 52.5 | 53.9 | 52.5 | -1.40 | -2.60 | 2289 | 0.01 | 158.75 | 4.88 | 2026-03-20 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1245 | 1272.15 | 1245 | 1244.15 | 1251.3 | 7.15 | 0.57 | 3677 | 0.46 | 1405 | 570 | 2026-03-20 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 574.5 | 604.3 | 572.6 | 574.5 | 600.4 | 25.90 | 4.51 | 11539 | 0.69 | 838.2 | 409 | 2026-03-20 16:01:00 |
| Arisinfra Solutions Ltd. | 544419 | 103.85 | 105 | 102.6 | 102.4 | 103.9 | 1.50 | 1.46 | 32826 | 0.34 | 2026-03-20 16:01:00 | ||
| Ashapura Minechem Ltd. | 527001 | 497.05 | 520.65 | 490 | 484.25 | 501.5 | 17.25 | 3.56 | 25380 | 1.27 | 924.7 | 72.7 | 2026-03-20 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 565.85 | 575.45 | 560.6 | 565.7 | 562 | -3.70 | -0.65 | 943 | 0.05 | 2285.65 | 558.15 | 2026-03-20 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1028 | 1077.7 | 1024.75 | 1028.65 | 1075 | 46.35 | 4.51 | 16667 | 1.79 | 3841.85 | 905.15 | 2026-03-20 16:01:00 |
| Best Agrolife Ltd. | 539660 | 14.3 | 14.74 | 14.18 | 14.25 | 14.44 | 0.19 | 1.33 | 21487 | 0.03 | 1774.45 | 13.55 | 2026-03-20 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 145.45 | 145.85 | 141.1 | 143.95 | 141.1 | -2.85 | -1.98 | 2316 | 0.03 | 281 | 111.6 | 2026-03-20 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 185.8 | 185.9 | 180 | 182.2 | 180 | -2.20 | -1.21 | 157237 | 2.83 | 2174 | 168.7 | 2026-03-20 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 50.83 | 51.91 | 49.79 | 50.83 | 49.9 | -0.93 | -1.83 | 11383 | 0.06 | 293.4 | 48.1 | 2026-03-20 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 75.2 | 76.5 | 72.9 | 73.5 | 73.5 | 0.00 | 0.00 | 16871 | 0.12 | 209.95 | 72 | 2026-03-20 16:01:00 |
| Bodal Chemicals Ltd. | 524370 | 49.28 | 57.99 | 49.28 | 48.74 | 54.38 | 5.64 | 11.57 | 100678 | 0.55 | 104.9 | 41.25 | 2026-03-20 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 121 | 123.5 | 118.2 | 120.15 | 118.55 | -1.60 | -1.33 | 926744 | 10.99 | 334.7 | 80 | 2026-03-20 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 151 | 151.85 | 146 | 147.25 | 146.05 | -1.20 | -0.81 | 2316 | 0.03 | 477.7 | 146 | 2026-03-20 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 275.5 | 289.5 | 273.6 | 276.2 | 276.85 | 0.65 | 0.24 | 48671 | 1.35 | 633 | 211.6 | 2026-03-20 16:01:00 |
| Cheviot Company Ltd. | 526817 | 999.95 | 999.95 | 980 | 980 | 980 | 0.00 | 0.00 | 119 | 0.01 | 1651 | 961 | 2026-03-20 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 700.55 | 708.5 | 693.65 | 696 | 698.95 | 2.95 | 0.42 | 15096 | 1.06 | 1978.9 | 673.5 | 2026-03-20 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1848 | 1879.95 | 1829.65 | 1831.15 | 1830 | -1.15 | -0.06 | 3633 | 0.66 | 2459.05 | 1478.05 | 2026-03-20 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 235.65 | 238.3 | 228.55 | 231.1 | 228.55 | -2.55 | -1.10 | 6440 | 0.15 | 458.5 | 38.1818181818182 | 2026-03-20 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 240.9 | 246.5 | 238.95 | 236 | 238.95 | 2.95 | 1.25 | 729 | 0.02 | 391.25 | 139 | 2026-03-20 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 69 | 69.01 | 67.8 | 68.03 | 67.8 | -0.23 | -0.34 | 1173 | 0.01 | 195 | 67.8 | 2026-03-20 16:01:00 |
| Epigral Ltd. | 543332 | 842.05 | 869 | 841.05 | 849 | 841.5 | -7.50 | -0.88 | 8862 | 0.75 | 2408.35 | 810.6 | 2026-03-20 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 528.6 | 528.6 | 490.4 | 517.55 | 493 | -24.55 | -4.74 | 1323 | 0.07 | 2448.9 | 490.4 | 2026-03-20 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4273.75 | 4303.5 | 4215.15 | 4273.7 | 4270.95 | -2.75 | -0.06 | 702 | 0.30 | 7326.45 | 3355.05 | 2026-03-20 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 21.75 | 22.49 | 21.6 | 21.72 | 22.25 | 0.53 | 2.44 | 232338 | 0.52 | 458 | 20.91 | 2026-03-20 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1656 | 1668.3 | 1631 | 1655.5 | 1635.1 | -20.40 | -1.23 | 1492 | 0.24 | 3445 | 1631 | 2026-03-20 16:01:00 |
| Gravita India Ltd. | 533282 | 1410.7 | 1431.95 | 1399.15 | 1406.8 | 1404.3 | -2.50 | -0.18 | 7843 | 1.10 | 2699.85 | 278.6 | 2026-03-20 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 483.3 | 583.9 | 472 | 486.6 | 538.15 | 51.55 | 10.59 | 2998086 | 161.34 | 988.75 | 410 | 2026-03-20 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3126.8 | 3200.55 | 3126.8 | 3164.65 | 3183.55 | 18.90 | 0.60 | 2726 | 0.87 | 4875 | 2480 | 2026-03-20 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 542.3 | 599 | 539.05 | 534.05 | 574.35 | 40.30 | 7.55 | 1988055 | 114.18 | 651.45 | 122.75 | 2026-03-20 16:01:00 |
| Heranba Industries Ltd. | 543266 | 169.45 | 186.95 | 169.45 | 170.95 | 179.2 | 8.25 | 4.83 | 12515 | 0.22 | 606 | 166.6 | 2026-03-20 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 471.8 | 492.8 | 471.8 | 470.6 | 488.7 | 18.10 | 3.85 | 1335311 | 65.26 | 759.2 | 94 | 2026-03-20 16:01:00 |
| HP Adhesives Ltd. | 543433 | 31 | 32 | 30.58 | 30.82 | 30.73 | -0.09 | -0.29 | 3457 | 0.01 | 546.35 | 29.06 | 2026-03-20 16:01:00 |
| India Pesticides Ltd. | 543311 | 137.65 | 140.45 | 135.95 | 135.5 | 135.95 | 0.45 | 0.33 | 8548 | 0.12 | 428.95 | 119.85 | 2026-03-20 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1234 | 1272.8 | 1227.5 | 1223.1 | 1238.15 | 15.05 | 1.23 | 3496 | 0.43 | 1511.05 | 221 | 2026-03-20 16:01:00 |
| Indo Amines Ltd. | 524648 | 91.15 | 91.75 | 88 | 89.9 | 88.05 | -1.85 | -2.06 | 16825 | 0.15 | 247.9 | 69.1 | 2026-03-20 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 568.45 | 586.6 | 568.45 | 568.3 | 575 | 6.70 | 1.18 | 788 | 0.05 | 1096.3 | 410.2 | 2026-03-20 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 64.84 | 67.32 | 62.5 | 62.12 | 64.7 | 2.58 | 4.15 | 188666 | 1.22 | 1307 | 35.3 | 2026-03-20 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 168.85 | 169.3 | 167.55 | 167.65 | 168.8 | 1.15 | 0.69 | 65 | 0.00 | 355 | 141 | 2026-03-20 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 709.95 | 740 | 709.95 | 708.1 | 730 | 21.90 | 3.09 | 29751 | 2.17 | 883.25 | 116 | 2026-03-20 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1139.2 | 1195.7 | 1139.2 | 1138 | 1177.3 | 39.30 | 3.45 | 44239 | 5.21 | 1270 | 377.05 | 2026-03-20 16:01:00 |
| JK Cement Ltd. | 532644 | 5021.75 | 5079.5 | 4953.2 | 5003.55 | 5000.4 | -3.15 | -0.06 | 3477 | 1.74 | 7565 | 2425.55 | 2026-03-20 16:01:00 |
| JK Paper Ltd. | 532162 | 332.1 | 340.3 | 332.1 | 331.35 | 338.5 | 7.15 | 2.16 | 5417 | 0.18 | 639.15 | 276 | 2026-03-20 16:01:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1689 | 1770.85 | 1600.15 | 1664 | 1602.05 | -61.95 | -3.72 | 374 | 0.06 | 2026-03-20 16:01:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 565 | 589.7 | 565 | 571.2 | 584.75 | 13.55 | 2.37 | 13886 | 0.81 | 884.95 | 350.8 | 2026-03-20 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 781.8 | 788 | 739.95 | 781.8 | 756.3 | -25.50 | -3.26 | 65138 | 4.93 | 1818.45 | 739.95 | 2026-03-20 16:01:00 |
| KIOCL Ltd. | 540680 | 310.5 | 369.35 | 310.5 | 307.8 | 351.8 | 44.00 | 14.29 | 940858 | 33.10 | 634.35 | 165.2 | 2026-03-20 16:01:00 |
| Kiri Industries Ltd. | 532967 | 382.3 | 385.1 | 372.95 | 376.5 | 375.25 | -1.25 | -0.33 | 18554 | 0.70 | 752.75 | 255.5 | 2026-03-20 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 81.44 | 82 | 77.01 | 78.96 | 78.3 | -0.66 | -0.84 | 942 | 0.01 | 225.45 | 75.84 | 2026-03-20 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 119.05 | 122 | 119.05 | 118.8 | 120.2 | 1.40 | 1.18 | 43670 | 0.52 | 395.9 | 110 | 2026-03-20 16:01:00 |
| Linde India Ltd. | 523457 | 7178.45 | 7250.2 | 6981.1 | 7011.25 | 7011 | -0.25 | 0.00 | 1279 | 0.90 | 9909 | 2932.85 | 2026-03-20 16:01:00 |
| Lloyds Enterprises Ltd. | 512463 | 49 | 49 | 44.92 | 45.43 | 45.5 | 0.07 | 0.15 | 259797 | 1.18 | 86.74 | 3.96 | 2026-03-20 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1205 | 1274.2 | 1205 | 1184.7 | 1248.85 | 64.15 | 5.41 | 55170 | 6.89 | 1504.55 | 136.75 | 2026-03-20 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 43.29 | 44.4 | 42.2 | 42.49 | 42.6 | 0.11 | 0.26 | 125422 | 0.53 | 135.9 | 41.27 | 2026-03-20 16:01:00 |
| MOIL Ltd. | 533286 | 291.85 | 301.35 | 290.1 | 292.5 | 291.55 | -0.95 | -0.32 | 95055 | 2.77 | 588.35 | 140.65 | 2026-03-20 16:01:00 |
| NACL Industries Ltd. | 524709 | 132.8 | 139.35 | 132.8 | 132.75 | 137.2 | 4.45 | 3.35 | 53664 | 0.74 | 337.65 | 48.6 | 2026-03-20 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 370 | 382.6 | 360.55 | 377.15 | 368.3 | -8.85 | -2.35 | 1001546 | 36.89 | 431.6 | 67 | 2026-03-20 16:01:00 |
| National Fertilizers Ltd. | 523630 | 69.45 | 70.37 | 69.1 | 68.04 | 69.35 | 1.31 | 1.93 | 101751 | 0.71 | 169.95 | 46 | 2026-03-20 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6288.3 | 6337.05 | 6065.5 | 6268.3 | 6200 | -68.30 | -1.09 | 25713 | 15.94 | 6960 | 2876.45 | 2026-03-20 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1347 | 1377.25 | 1330 | 1355.2 | 1330 | -25.20 | -1.86 | 1171 | 0.16 | 2414.9 | 978 | 2026-03-20 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 71.2 | 75.88 | 68 | 74 | 70.9 | -3.10 | -4.19 | 44763 | 0.32 | 225.3 | 56.78 | 2026-03-20 16:01:00 |
| NMDC Ltd. | 526371 | 77.91 | 81.31 | 77.91 | 77.89 | 79.85 | 1.96 | 2.52 | 1535652 | 12.26 | 286.35 | 59.56 | 2026-03-20 16:01:00 |
| NMDC Steel Ltd. | 543768 | 36.35 | 37.42 | 36.35 | 36.07 | 36.79 | 0.72 | 2.00 | 299478 | 1.10 | 73.67 | 28.35 | 2026-03-20 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 285.4 | 293 | 284 | 285.35 | 286.5 | 1.15 | 0.40 | 18947 | 0.54 | 477.35 | 280.2 | 2026-03-20 16:01:00 |
| Orient Cement Ltd. | 535754 | 132.85 | 135.9 | 132.1 | 132.95 | 132.35 | -0.60 | -0.45 | 34991 | 0.46 | 379.4 | 104.7 | 2026-03-20 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 113.9 | 116.4 | 109 | 113.05 | 111 | -2.05 | -1.81 | 172464 | 1.91 | 234.05 | 47.4 | 2026-03-20 16:01:00 |
| Paushak Ltd. | 532742 | 403.8 | 413.55 | 399 | 403.75 | 400.65 | -3.10 | -0.77 | 5968 | 0.24 | 10349 | 398 | 2026-03-20 16:01:00 |
| PI Industries Ltd. | 523642 | 2893.9 | 2949.05 | 2884.1 | 2892.45 | 2907.4 | 14.95 | 0.52 | 85300 | 24.80 | 4801.4 | 2841.6 | 2026-03-20 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2901 | 2956.1 | 2901 | 2916.65 | 2921.9 | 5.25 | 0.18 | 1333 | 0.39 | 3433 | 870.55 | 2026-03-20 16:01:00 |
| Ramco Industries Ltd. | 532369 | 254.2 | 264.45 | 254.2 | 254.1 | 257 | 2.90 | 1.14 | 4132 | 0.11 | 397.55 | 117.5 | 2026-03-20 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 116.5 | 118.7 | 116.35 | 115.65 | 117 | 1.35 | 1.17 | 72695 | 0.85 | 245 | 87.75 | 2026-03-20 16:01:00 |
| Refex Industries Ltd. | 532884 | 201.9 | 206.2 | 199.2 | 200.8 | 200.7 | -0.10 | -0.05 | 23696 | 0.48 | 923.95 | 117.3 | 2026-03-20 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 415.3 | 429.8 | 408.65 | 415.25 | 410.25 | -5.00 | -1.20 | 3439 | 0.14 | 1051 | 408.65 | 2026-03-20 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 50.45 | 51.25 | 50.25 | 50.21 | 50.8 | 0.59 | 1.18 | 40066 | 0.20 | 156.2 | 38.3 | 2026-03-20 16:01:00 |
| Satia Industries Ltd. | 539201 | 57 | 61.79 | 57 | 58.51 | 59.5 | 0.99 | 1.69 | 11922 | 0.07 | 164.35 | 57 | 2026-03-20 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 953.25 | 985.85 | 953.25 | 960.8 | 977.5 | 16.70 | 1.74 | 20470 | 2.00 | 1297.8 | 318 | 2026-03-20 16:01:00 |
| Shiva Cement Ltd. | 532323 | 15.65 | 15.95 | 15.53 | 15.65 | 15.56 | -0.09 | -0.58 | 740775 | 1.15 | 64.8 | 14.95 | 2026-03-20 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 244.3 | 244.3 | 232 | 240.85 | 232.6 | -8.25 | -3.43 | 3482 | 0.08 | 1106.9 | 232 | 2026-03-20 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 307.9 | 309.4 | 298.35 | 304.1 | 298.8 | -5.30 | -1.74 | 635 | 0.02 | 476.6 | 141 | 2026-03-20 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 765.7 | 799 | 765.7 | 784.6 | 796 | 11.40 | 1.45 | 3579 | 0.28 | 1000.9 | 253.05 | 2026-03-20 16:01:00 |
| Solar Industries India Ltd. | 532725 | 13181.4 | 13447.1 | 12893.3 | 13157.15 | 12948 | -209.15 | -1.59 | 7355 | 9.52 | 17805 | 3107.55 | 2026-03-20 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 442.9 | 450.3 | 431.9 | 431.75 | 431.9 | 0.15 | 0.03 | 699 | 0.03 | 950.8 | 375 | 2026-03-20 16:01:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 115.05 | 117.35 | 112.25 | 112.3 | 114.8 | 2.50 | 2.23 | 74064 | 0.85 | 2026-03-20 16:01:00 | ||
| Star Cement Ltd. | 540575 | 210.4 | 216.95 | 210.15 | 210.2 | 216 | 5.80 | 2.76 | 31114 | 0.67 | 308.1 | 88.55 | 2026-03-20 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2212 | 2226.5 | 2198.55 | 2212.5 | 2201.25 | -11.25 | -0.51 | 368 | 0.08 | 2736 | 941.7 | 2026-03-20 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 384.05 | 388.65 | 381.3 | 384.35 | 388.2 | 3.85 | 1.00 | 36087 | 1.40 | 665 | 5.77 | 2026-03-20 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 126.5 | 132.85 | 126.5 | 130 | 129.6 | -0.40 | -0.31 | 2278 | 0.03 | 330.95 | 115.05 | 2026-03-20 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1157 | 1184.4 | 1115.75 | 1154.4 | 1125 | -29.40 | -2.55 | 1478 | 0.17 | 2649.1 | 610 | 2026-03-20 16:01:00 |
| The India Cements Ltd. | 530005 | 357.8 | 363.7 | 357.75 | 355.6 | 358.55 | 2.95 | 0.83 | 10162 | 0.36 | 489.65 | 167.05 | 2026-03-20 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 10925.4 | 10975 | 10860 | 10811 | 10960 | 149.00 | 1.38 | 11558 | 12.67 | 13104 | 6005 | 2026-03-20 16:01:00 |
| Valiant Organics Ltd. | 540145 | 257 | 274.3 | 250.6 | 260.5 | 269.05 | 8.55 | 3.28 | 21916 | 0.59 | 869 | 195.2 | 2026-03-20 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 279.2 | 286 | 273 | 271.3 | 286 | 14.70 | 5.42 | 7325 | 0.21 | 571.95 | 261.55 | 2026-03-20 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1441.45 | 1441.45 | 1368.4 | 1396.35 | 1386.65 | -9.70 | -0.69 | 3388 | 0.47 | 2372.95 | 1325.45 | 2026-03-20 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 193.9 | 194.75 | 189 | 190.1 | 191.45 | 1.35 | 0.71 | 214 | 0.00 | 952.1 | 184 | 2026-03-20 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 518.5 | 518.5 | 508 | 505 | 511.35 | 6.35 | 1.26 | 1265 | 0.06 | 596 | 245.05 | 2026-03-20 16:01:00 |
| Vraj Iron & Steel Ltd. | 544204 | 111.2 | 112.05 | 108.8 | 110.3 | 110.9 | 0.60 | 0.54 | 4921 | 0.05 | 2026-03-20 16:01:00 | ||
| Yasho Industries Ltd. | 541167 | 1436.05 | 1460.5 | 1399.25 | 1430.2 | 1399.25 | -30.95 | -2.16 | 750 | 0.10 | 2418 | 1151 | 2026-03-20 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 198.05 | 202.05 | 196.4 | 197.45 | 197.4 | -0.05 | -0.03 | 7056 | 0.14 | 394.65 | 116.15 | 2026-03-20 16:01:00 |