Select Exchange & Index:
COMDTY
8609.13
updated on: 06-May-2026 [12:30]
Advances - 68 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 8631.03 | Prev. Close | 8549.98 |
|---|---|---|---|
| Day High | 8658.21 | 52 Week High | 8658.21 |
| Day Low | 8597.78 | 52 Week Low | 6930.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 488.1 | 488.45 | 0.35 | 0.07 |
| Advance Agrolife Ltd. | 108.9 | 113.9 | 5.00 | 4.59 |
| Agarwal Industrial Corporation Ltd. | 413.65 | 433.65 | 20.00 | 4.84 |
| Andhra Cements Ltd. | 55.49 | 56.9 | 1.41 | 2.54 |
| Archean Chemical Industries Ltd. | 621.25 | 621.75 | 0.50 | 0.08 |
| Arisinfra Solutions Ltd. | 133.05 | 133.35 | 0.30 | 0.23 |
| Astec Lifesciences Ltd. | 673.35 | 678.8 | 5.45 | 0.81 |
| Balaji Amines Ltd. | 1461.8 | 1479.1 | 17.30 | 1.18 |
| Best Agrolife Ltd. | 17.73 | 17.77 | 0.04 | 0.23 |
| Bhageria Industries Ltd. | 165.25 | 166 | 0.75 | 0.45 |
| Bhagiradha Chemicals & Industries Ltd. | 259.4 | 260.25 | 0.85 | 0.33 |
| Black Rose Industries Ltd. | 85.14 | 86.38 | 1.24 | 1.46 |
| Bodal Chemicals Ltd. | 67.11 | 68.05 | 0.94 | 1.40 |
| Chemcon Speciality Chemicals Ltd. | 162.95 | 167.7 | 4.75 | 2.92 |
| Chemplast Sanmar Ltd. | 226.95 | 230.1 | 3.15 | 1.39 |
| Cheviot Company Ltd. | 1205.75 | 1267 | 61.25 | 5.08 |
| Clean Science And Technology Ltd. | 824.9 | 839 | 14.10 | 1.71 |
| Dharmaj Crop Guard Ltd. | 259.4 | 271.1 | 11.70 | 4.51 |
| Epigral Ltd. | 1349.15 | 1363 | 13.85 | 1.03 |
| Fairchem Organics Ltd. | 591.65 | 631.95 | 40.30 | 6.81 |
| Fine Organic Industries Ltd. | 4576.65 | 4634 | 57.35 | 1.25 |
| Fineotex Chemical Ltd. | 23.23 | 26.2 | 2.97 | 12.79 |
| Galaxy Surfactants Ltd. | 1867.85 | 1878 | 10.15 | 0.54 |
| Gravita India Ltd. | 1722.15 | 1777.55 | 55.40 | 3.22 |
| Gujarat Fluorochemicals Ltd. | 3747.35 | 3772.4 | 25.05 | 0.67 |
| Heranba Industries Ltd. | 217.95 | 220.8 | 2.85 | 1.31 |
| Hindustan Copper Ltd. | 532 | 543.7 | 11.70 | 2.20 |
| HP Adhesives Ltd. | 37.88 | 38.56 | 0.68 | 1.80 |
| India Pesticides Ltd. | 149.1 | 161.4 | 12.30 | 8.25 |
| Indo Amines Ltd. | 118.8 | 120.9 | 2.10 | 1.77 |
| Insecticides (India) Ltd. | 702.9 | 705.25 | 2.35 | 0.33 |
| Jai Balaji Industries Ltd. | 82.17 | 82.35 | 0.18 | 0.22 |
| Jayant Agro-Organics Ltd. | 195.05 | 202 | 6.95 | 3.56 |
| JK Cement Ltd. | 5280 | 5433.7 | 153.70 | 2.91 |
| JK Paper Ltd. | 370.2 | 371.85 | 1.65 | 0.45 |
| Jubilant Agri And Consumer Products Ltd. | 1670.8 | 1738.25 | 67.45 | 4.04 |
| Jubilant Ingrevia Ltd. | 726 | 726.85 | 0.85 | 0.12 |
| Jyoti Resins & Adhesives Ltd. | 823.7 | 857.1 | 33.40 | 4.05 |
| Kuantum Papers Ltd. | 77.97 | 79.6 | 1.63 | 2.09 |
| Laxmi Organic Industries Ltd. | 144.3 | 152.5 | 8.20 | 5.68 |
| Linde India Ltd. | 7491.3 | 7584.85 | 93.55 | 1.25 |
| Meghmani Organics Ltd. | 57.13 | 58.36 | 1.23 | 2.15 |
| MOIL Ltd. | 309.1 | 309.95 | 0.85 | 0.27 |
| NACL Industries Ltd. | 166.9 | 169.5 | 2.60 | 1.56 |
| National Aluminium Company Ltd. | 413.35 | 414.3 | 0.95 | 0.23 |
| Navin Fluorine International Ltd. | 7009.7 | 7028.3 | 18.60 | 0.27 |
| NMDC Ltd. | 88.82 | 88.84 | 0.02 | 0.02 |
| NMDC Steel Ltd. | 42.58 | 42.69 | 0.11 | 0.26 |
| Nuvoco Vistas Corporation Ltd. | 295.3 | 304.65 | 9.35 | 3.17 |
| Orient Cement Ltd. | 140.35 | 141.2 | 0.85 | 0.61 |
| PI Industries Ltd. | 3010.45 | 3052.45 | 42.00 | 1.40 |
| Ramco Industries Ltd. | 268.4 | 272.5 | 4.10 | 1.53 |
| Rashtriya Chemicals and Fertilizers Ltd. | 129.25 | 130.25 | 1.00 | 0.77 |
| Rossari Biotech Ltd. | 480.85 | 485.85 | 5.00 | 1.04 |
| Satia Industries Ltd. | 68.64 | 68.8 | 0.16 | 0.23 |
| Sharda Cropchem Ltd. | 1082.6 | 1100 | 17.40 | 1.61 |
| Shyam Metalics And Energy Ltd. | 890 | 892 | 2.00 | 0.22 |
| Stallion India Fluorochemicals Ltd. | 157.75 | 159.1 | 1.35 | 0.86 |
| Stylam Industries Ltd. | 2244.45 | 2244.6 | 0.15 | 0.01 |
| Sumitomo Chemical India Ltd. | 477.25 | 491 | 13.75 | 2.88 |
| Tamil Nadu Newsprint & Papers Ltd. | 156.75 | 157.35 | 0.60 | 0.38 |
| Tatva Chintan Pharma Chem Ltd. | 1320.9 | 1344 | 23.10 | 1.75 |
| Valiant Organics Ltd. | 278.95 | 283.25 | 4.30 | 1.54 |
| Vinati Organics Ltd. | 1336.9 | 1353.6 | 16.70 | 1.25 |
| Vinyl Chemicals (India) Ltd. | 250 | 253.8 | 3.80 | 1.52 |
| Vishnu Chemicals Ltd. | 602.85 | 603.25 | 0.40 | 0.07 |
| Vraj Iron & Steel Ltd. | 130 | 131.9 | 1.90 | 1.46 |
| Zuari Agro Chemicals Ltd. | 241.3 | 245.1 | 3.80 | 1.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1220 | 1207.4 | -12.60 | -1.03 |
| Anupam Rasayan India Ltd. | 1358.65 | 1352.5 | -6.15 | -0.45 |
| Ashapura Minechem Ltd. | 644.95 | 644.75 | -0.20 | -0.03 |
| Bigbloc Construction Ltd. | 47.48 | 47.28 | -0.20 | -0.42 |
| Camlin Fine Sciences Ltd. | 130.65 | 130.2 | -0.45 | -0.34 |
| Dalmia Bharat Ltd. | 1968.15 | 1946.3 | -21.85 | -1.11 |
| Ddev Plastiks Industries Ltd. | 247.45 | 247.3 | -0.15 | -0.06 |
| Emami Paper Mills Ltd. | 80.79 | 80.23 | -0.56 | -0.69 |
| Gujarat Alkalies And Chemicals Ltd. | 802.15 | 792.05 | -10.10 | -1.26 |
| Gujarat Mineral Development Corporation Ltd. | 715.1 | 687.95 | -27.15 | -3.80 |
| Indian Metals & Ferro Alloys Ltd. | 1422 | 1419.55 | -2.45 | -0.17 |
| Jain Resource Recycling Ltd. | 459.35 | 456 | -3.35 | -0.73 |
| Jindal Stainless Ltd. | 779.65 | 761.65 | -18.00 | -2.31 |
| Jindal Steel Ltd. | 1260.05 | 1259 | -1.05 | -0.08 |
| KIOCL Ltd. | 410.9 | 401.7 | -9.20 | -2.24 |
| Kiri Industries Ltd. | 419.5 | 418.3 | -1.20 | -0.29 |
| National Fertilizers Ltd. | 78.08 | 77.9 | -0.18 | -0.23 |
| Neogen Chemicals Ltd. | 1711.05 | 1675.1 | -35.95 | -2.10 |
| Nikhil Adhesives Ltd. | 88.85 | 87.94 | -0.91 | -1.02 |
| Paradeep Phosphates Ltd. | 123.35 | 122.7 | -0.65 | -0.53 |
| Paushak Ltd. | 508.15 | 502.6 | -5.55 | -1.09 |
| Privi Speciality Chemicals Ltd. | 3370.05 | 3347.7 | -22.35 | -0.66 |
| Refex Industries Ltd. | 255.8 | 252 | -3.80 | -1.49 |
| Shiva Cement Ltd. | 18.99 | 18.91 | -0.08 | -0.42 |
| Shivalik Rasayan Ltd. | 267.5 | 261.55 | -5.95 | -2.22 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 390.35 | 386.45 | -3.90 | -1.00 |
| Solar Industries India Ltd. | 15841 | 15605 | -236.00 | -1.49 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 511.75 | 510.8 | -0.95 | -0.19 |
| Star Cement Ltd. | 234.3 | 232.5 | -1.80 | -0.77 |
| The India Cements Ltd. | 395.95 | 395.3 | -0.65 | -0.16 |
| Ultratech Cement Ltd. | 11964.45 | 11961.7 | -2.75 | -0.02 |
| Vidhi Specialty Food Ingredients Ltd. | 305.2 | 298.75 | -6.45 | -2.11 |
| Yasho Industries Ltd. | 1493.1 | 1480 | -13.10 | -0.88 |
Market Stats
Advances
68
Declines
33
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 492.05 | 493.2 | 481.85 | 488.1 | 488.45 | 0.35 | 0.07 | 91965 | 4.49 | 924 | 338.2 | 2026-05-06 12:28:00 |
| Advance Agrolife Ltd. | 544562 | 110.9 | 114.2 | 110.4 | 108.9 | 113.9 | 5.00 | 4.59 | 13963 | 0.16 | 2026-05-06 12:28:00 | ||
| Aether Industries Ltd. | 543534 | 1232.25 | 1232.3 | 1204.95 | 1220 | 1207.4 | -12.60 | -1.03 | 7892 | 0.95 | 1274.2 | 723.15 | 2026-05-06 12:28:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 425 | 451 | 423.45 | 413.65 | 433.65 | 20.00 | 4.84 | 5856 | 0.25 | 1383.15 | 360.45 | 2026-05-06 12:28:00 |
| Andhra Cements Ltd. | 532141 | 54.4 | 57.05 | 54.4 | 55.49 | 56.9 | 1.41 | 2.54 | 831 | 0.00 | 158.75 | 4.88 | 2026-05-06 12:28:00 |
| Anupam Rasayan India Ltd. | 543275 | 1384.75 | 1384.75 | 1352.5 | 1358.65 | 1352.5 | -6.15 | -0.45 | 3695 | 0.50 | 1405 | 570 | 2026-05-06 12:28:00 |
| Archean Chemical Industries Ltd. | 543657 | 622.15 | 625.05 | 619.9 | 621.25 | 621.75 | 0.50 | 0.08 | 1731 | 0.11 | 838.2 | 409 | 2026-05-06 12:28:00 |
| Arisinfra Solutions Ltd. | 544419 | 136.25 | 136.25 | 133.1 | 133.05 | 133.35 | 0.30 | 0.23 | 10539 | 0.14 | 2026-05-06 12:28:00 | ||
| Ashapura Minechem Ltd. | 527001 | 653.85 | 657.3 | 642 | 644.95 | 644.75 | -0.20 | -0.03 | 9652 | 0.62 | 924.7 | 72.7 | 2026-05-06 12:28:00 |
| Astec Lifesciences Ltd. | 533138 | 690 | 690 | 674.85 | 673.35 | 678.8 | 5.45 | 0.81 | 2324 | 0.16 | 2285.65 | 512.35 | 2026-05-06 12:28:00 |
| Balaji Amines Ltd. | 530999 | 1495 | 1495.05 | 1437.95 | 1461.8 | 1479.1 | 17.30 | 1.18 | 6433 | 0.95 | 3841.85 | 905.15 | 2026-05-06 12:28:00 |
| Best Agrolife Ltd. | 539660 | 17.15 | 18.3 | 17.15 | 17.73 | 17.77 | 0.04 | 0.23 | 27186 | 0.05 | 1774.45 | 12.33 | 2026-05-06 12:28:00 |
| Bhageria Industries Ltd. | 530803 | 164.1 | 167 | 164.1 | 165.25 | 166 | 0.75 | 0.45 | 2431 | 0.04 | 281 | 111.6 | 2026-05-06 12:27:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 262.7 | 262.7 | 257.9 | 259.4 | 260.25 | 0.85 | 0.33 | 1136 | 0.03 | 2174 | 168.7 | 2026-05-06 12:28:00 |
| Bigbloc Construction Ltd. | 540061 | 47.96 | 48.2 | 47.12 | 47.48 | 47.28 | -0.20 | -0.42 | 2230 | 0.01 | 293.4 | 38 | 2026-05-06 12:27:00 |
| Black Rose Industries Ltd. | 514183 | 83.53 | 86.5 | 83.53 | 85.14 | 86.38 | 1.24 | 1.46 | 1869 | 0.02 | 209.95 | 61 | 2026-05-06 12:28:00 |
| Bodal Chemicals Ltd. | 524370 | 68.45 | 68.7 | 67.2 | 67.11 | 68.05 | 0.94 | 1.40 | 7830 | 0.05 | 104.9 | 41.25 | 2026-05-06 12:28:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130.75 | 133.85 | 130.2 | 130.65 | 130.2 | -0.45 | -0.34 | 36747 | 0.48 | 334.7 | 80 | 2026-05-06 12:28:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 161 | 169 | 160.35 | 162.95 | 167.7 | 4.75 | 2.92 | 3204 | 0.05 | 477.7 | 125.15 | 2026-05-06 12:28:00 |
| Chemplast Sanmar Ltd. | 543336 | 226.65 | 239.2 | 226.65 | 226.95 | 230.1 | 3.15 | 1.39 | 4116 | 0.09 | 633 | 211.6 | 2026-05-06 12:28:00 |
| Cheviot Company Ltd. | 526817 | 1217.1 | 1305 | 1210 | 1205.75 | 1267 | 61.25 | 5.08 | 2797 | 0.35 | 1651 | 900 | 2026-05-06 12:28:00 |
| Clean Science And Technology Ltd. | 543318 | 837.95 | 850 | 822.65 | 824.9 | 839 | 14.10 | 1.71 | 13203 | 1.11 | 1978.9 | 652.8 | 2026-05-06 12:28:00 |
| Dalmia Bharat Ltd. | 542216 | 1930.05 | 1992.6 | 1930.05 | 1968.15 | 1946.3 | -21.85 | -1.11 | 3295 | 0.64 | 2459.05 | 1478.05 | 2026-05-06 12:28:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 246 | 251.9 | 244.7 | 247.45 | 247.3 | -0.15 | -0.06 | 4198 | 0.10 | 458.5 | 38.1818181818182 | 2026-05-06 12:28:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 265 | 274.65 | 265 | 259.4 | 271.1 | 11.70 | 4.51 | 1231 | 0.03 | 391.25 | 139 | 2026-05-06 12:28:00 |
| Emami Paper Mills Ltd. | 533208 | 76 | 80.7 | 76 | 80.79 | 80.23 | -0.56 | -0.69 | 4567 | 0.04 | 195 | 55.95 | 2026-05-06 12:28:00 |
| Epigral Ltd. | 543332 | 1373.6 | 1375.95 | 1336.55 | 1349.15 | 1363 | 13.85 | 1.03 | 1473 | 0.20 | 2408.35 | 806.2 | 2026-05-06 12:28:00 |
| Fairchem Organics Ltd. | 543252 | 598.5 | 660 | 590.8 | 591.65 | 631.95 | 40.30 | 6.81 | 2270 | 0.14 | 2448.9 | 427.9 | 2026-05-06 12:28:00 |
| Fine Organic Industries Ltd. | 541557 | 4576.65 | 4634 | 4566.2 | 4576.65 | 4634 | 57.35 | 1.25 | 532 | 0.25 | 7326.45 | 3355.05 | 2026-05-06 12:28:00 |
| Fineotex Chemical Ltd. | 533333 | 23.43 | 26.5 | 23.28 | 23.23 | 26.2 | 2.97 | 12.79 | 804044 | 2.11 | 458 | 18.98 | 2026-05-06 12:28:00 |
| Galaxy Surfactants Ltd. | 540935 | 1858.2 | 1900.9 | 1858.2 | 1867.85 | 1878 | 10.15 | 0.54 | 668 | 0.13 | 3445 | 1512.3 | 2026-05-06 12:28:00 |
| Gravita India Ltd. | 533282 | 1752.05 | 1793.7 | 1736.7 | 1722.15 | 1777.55 | 55.40 | 3.22 | 16122 | 2.87 | 2699.85 | 278.6 | 2026-05-06 12:28:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 802.25 | 815 | 790.05 | 802.15 | 792.05 | -10.10 | -1.26 | 20777 | 1.65 | 988.75 | 410 | 2026-05-06 12:28:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3745.05 | 3782.5 | 3715.8 | 3747.35 | 3772.4 | 25.05 | 0.67 | 2470 | 0.93 | 4875 | 2480 | 2026-05-06 12:28:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 718 | 720.2 | 685.45 | 715.1 | 687.95 | -27.15 | -3.80 | 144546 | 9.94 | 771.5 | 122.75 | 2026-05-06 12:28:00 |
| Heranba Industries Ltd. | 543266 | 219.6 | 223 | 218.4 | 217.95 | 220.8 | 2.85 | 1.31 | 708 | 0.02 | 606 | 155.8 | 2026-05-06 12:28:00 |
| Hindustan Copper Ltd. | 513599 | 548.75 | 551 | 540.95 | 532 | 543.7 | 11.70 | 2.20 | 262154 | 14.25 | 759.2 | 94 | 2026-05-06 12:28:00 |
| HP Adhesives Ltd. | 543433 | 39 | 39 | 37.7 | 37.88 | 38.56 | 0.68 | 1.80 | 2200 | 0.01 | 546.35 | 26.34 | 2026-05-06 12:27:00 |
| India Pesticides Ltd. | 543311 | 150.5 | 170.05 | 150.5 | 149.1 | 161.4 | 12.30 | 8.25 | 395808 | 6.39 | 428.95 | 119.85 | 2026-05-06 12:28:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1440 | 1450 | 1405.35 | 1422 | 1419.55 | -2.45 | -0.17 | 6240 | 0.89 | 1666.7 | 221 | 2026-05-06 12:28:00 |
| Indo Amines Ltd. | 524648 | 115.05 | 121.35 | 115.05 | 118.8 | 120.9 | 2.10 | 1.77 | 3238 | 0.04 | 247.9 | 69.1 | 2026-05-06 12:28:00 |
| Insecticides (India) Ltd. | 532851 | 710.95 | 719.7 | 699.3 | 702.9 | 705.25 | 2.35 | 0.33 | 864 | 0.06 | 1096.3 | 410.2 | 2026-05-06 12:28:00 |
| Jai Balaji Industries Ltd. | 532976 | 82.79 | 84.91 | 82.35 | 82.17 | 82.35 | 0.18 | 0.22 | 96023 | 0.79 | 1307 | 35.3 | 2026-05-06 12:28:00 |
| Jain Resource Recycling Ltd. | 544537 | 459.45 | 467.3 | 456 | 459.35 | 456 | -3.35 | -0.73 | 15841 | 0.72 | 2026-05-06 12:28:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 198.05 | 202 | 198.05 | 195.05 | 202 | 6.95 | 3.56 | 2 | 0.00 | 355 | 141 | 2026-05-06 12:28:00 |
| Jindal Stainless Ltd. | 532508 | 780 | 787.35 | 760.1 | 779.65 | 761.65 | -18.00 | -2.31 | 20607 | 1.57 | 883.25 | 116 | 2026-05-06 12:28:00 |
| Jindal Steel Ltd. | 532286 | 1279.75 | 1283.3 | 1253.45 | 1260.05 | 1259 | -1.05 | -0.08 | 37499 | 4.72 | 1306 | 377.05 | 2026-05-06 12:28:00 |
| JK Cement Ltd. | 532644 | 5359.95 | 5474.05 | 5341.2 | 5280 | 5433.7 | 153.70 | 2.91 | 20261 | 11.01 | 7565 | 2425.55 | 2026-05-06 12:28:00 |
| JK Paper Ltd. | 532162 | 375.45 | 375.45 | 370.6 | 370.2 | 371.85 | 1.65 | 0.45 | 2683 | 0.10 | 639.15 | 276 | 2026-05-06 12:28:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1697.3 | 1747.2 | 1697.3 | 1670.8 | 1738.25 | 67.45 | 4.04 | 18 | 0.00 | 2026-05-06 12:28:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 690 | 738.45 | 690 | 726 | 726.85 | 0.85 | 0.12 | 4666 | 0.34 | 884.95 | 350.8 | 2026-05-06 12:28:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 825.6 | 859.9 | 825.6 | 823.7 | 857.1 | 33.40 | 4.05 | 18959 | 1.62 | 1818.45 | 700 | 2026-05-06 12:28:00 |
| KIOCL Ltd. | 540680 | 414.55 | 419 | 400.85 | 410.9 | 401.7 | -9.20 | -2.24 | 7048 | 0.28 | 634.35 | 165.2 | 2026-05-06 12:28:00 |
| Kiri Industries Ltd. | 532967 | 418.75 | 426.35 | 418.3 | 419.5 | 418.3 | -1.20 | -0.29 | 4929 | 0.21 | 752.75 | 255.5 | 2026-05-06 12:28:00 |
| Kuantum Papers Ltd. | 532937 | 79.64 | 79.64 | 79.6 | 77.97 | 79.6 | 1.63 | 2.09 | 54 | 0.00 | 225.45 | 65.47 | 2026-05-06 12:28:00 |
| Laxmi Organic Industries Ltd. | 543277 | 147.65 | 153.9 | 145.05 | 144.3 | 152.5 | 8.20 | 5.68 | 20611 | 0.31 | 395.9 | 107.45 | 2026-05-06 12:28:00 |
| Linde India Ltd. | 523457 | 7478.05 | 7679.5 | 7473.6 | 7491.3 | 7584.85 | 93.55 | 1.25 | 1839 | 1.39 | 9909 | 2932.85 | 2026-05-06 12:28:00 |
| Meghmani Organics Ltd. | 543331 | 60.75 | 61.49 | 58.14 | 57.13 | 58.36 | 1.23 | 2.15 | 582433 | 3.40 | 135.9 | 36.41 | 2026-05-06 12:28:00 |
| MOIL Ltd. | 533286 | 310 | 313.35 | 307.25 | 309.1 | 309.95 | 0.85 | 0.27 | 40532 | 1.26 | 588.35 | 140.65 | 2026-05-06 12:28:00 |
| NACL Industries Ltd. | 524709 | 171 | 175.3 | 168.85 | 166.9 | 169.5 | 2.60 | 1.56 | 30061 | 0.51 | 337.65 | 48.6 | 2026-05-06 12:28:00 |
| National Aluminium Company Ltd. | 532234 | 419.75 | 421 | 413.35 | 413.35 | 414.3 | 0.95 | 0.23 | 134674 | 5.58 | 445.1 | 67 | 2026-05-06 12:28:00 |
| National Fertilizers Ltd. | 523630 | 78.45 | 79.4 | 77.9 | 78.08 | 77.9 | -0.18 | -0.23 | 44213 | 0.34 | 169.95 | 46 | 2026-05-06 12:28:00 |
| Navin Fluorine International Ltd. | 532504 | 7060.1 | 7090 | 6977.5 | 7009.7 | 7028.3 | 18.60 | 0.27 | 15780 | 11.09 | 7208.5 | 2876.45 | 2026-05-06 12:28:00 |
| Neogen Chemicals Ltd. | 542665 | 1710 | 1718.1 | 1670 | 1711.05 | 1675.1 | -35.95 | -2.10 | 1202 | 0.20 | 2414.9 | 978 | 2026-05-06 12:28:00 |
| Nikhil Adhesives Ltd. | 526159 | 88.58 | 89.04 | 84.1 | 88.85 | 87.94 | -0.91 | -1.02 | 8109 | 0.07 | 225.3 | 56.78 | 2026-05-06 12:26:00 |
| NMDC Ltd. | 526371 | 90.35 | 90.84 | 88.55 | 88.82 | 88.84 | 0.02 | 0.02 | 338251 | 3.01 | 286.35 | 59.56 | 2026-05-06 12:28:00 |
| NMDC Steel Ltd. | 543768 | 42.83 | 43.34 | 42.55 | 42.58 | 42.69 | 0.11 | 0.26 | 145594 | 0.62 | 73.67 | 28.35 | 2026-05-06 12:28:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 297.3 | 307.1 | 297.25 | 295.3 | 304.65 | 9.35 | 3.17 | 31389 | 0.96 | 477.35 | 276.3 | 2026-05-06 12:28:00 |
| Orient Cement Ltd. | 535754 | 142.1 | 142.85 | 140.5 | 140.35 | 141.2 | 0.85 | 0.61 | 5685 | 0.08 | 379.4 | 104.7 | 2026-05-06 12:28:00 |
| Paradeep Phosphates Ltd. | 543530 | 124.85 | 125.95 | 122.15 | 123.35 | 122.7 | -0.65 | -0.53 | 209683 | 2.57 | 234.05 | 47.4 | 2026-05-06 12:28:00 |
| Paushak Ltd. | 532742 | 524 | 524.4 | 492.05 | 508.15 | 502.6 | -5.55 | -1.09 | 2618 | 0.13 | 10349 | 343 | 2026-05-06 12:28:00 |
| PI Industries Ltd. | 523642 | 3085 | 3091.45 | 3024.75 | 3010.45 | 3052.45 | 42.00 | 1.40 | 6493 | 1.98 | 4801.4 | 2700 | 2026-05-06 12:28:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3400.15 | 3409.6 | 3347.7 | 3370.05 | 3347.7 | -22.35 | -0.66 | 941 | 0.32 | 3450 | 870.55 | 2026-05-06 12:28:00 |
| Ramco Industries Ltd. | 532369 | 272.45 | 275 | 268.1 | 268.4 | 272.5 | 4.10 | 1.53 | 4557 | 0.12 | 397.55 | 117.5 | 2026-05-06 12:28:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.9 | 132.05 | 130 | 129.25 | 130.25 | 1.00 | 0.77 | 21433 | 0.28 | 245 | 87.75 | 2026-05-06 12:28:00 |
| Refex Industries Ltd. | 532884 | 259.45 | 259.45 | 252 | 255.8 | 252 | -3.80 | -1.49 | 14323 | 0.36 | 923.95 | 117.3 | 2026-05-06 12:28:00 |
| Rossari Biotech Ltd. | 543213 | 490.6 | 490.6 | 481 | 480.85 | 485.85 | 5.00 | 1.04 | 2698 | 0.13 | 1051 | 372.9 | 2026-05-06 12:28:00 |
| Satia Industries Ltd. | 539201 | 69.28 | 70 | 68.53 | 68.64 | 68.8 | 0.16 | 0.23 | 763 | 0.01 | 164.35 | 50.62 | 2026-05-06 12:28:00 |
| Sharda Cropchem Ltd. | 538666 | 1099.95 | 1121 | 1088.95 | 1082.6 | 1100 | 17.40 | 1.61 | 8851 | 0.97 | 1297.8 | 318 | 2026-05-06 12:28:00 |
| Shiva Cement Ltd. | 532323 | 19.3 | 19.5 | 18.91 | 18.99 | 18.91 | -0.08 | -0.42 | 46065 | 0.09 | 64.8 | 12.05 | 2026-05-06 12:28:00 |
| Shivalik Rasayan Ltd. | 539148 | 268.3 | 269.4 | 261.55 | 267.5 | 261.55 | -5.95 | -2.22 | 333 | 0.01 | 1106.9 | 207.7 | 2026-05-06 12:28:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 399.25 | 400.4 | 383 | 390.35 | 386.45 | -3.90 | -1.00 | 1434 | 0.06 | 476.6 | 141 | 2026-05-06 12:28:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 904.05 | 904.05 | 889.5 | 890 | 892 | 2.00 | 0.22 | 7457 | 0.67 | 1000.9 | 253.05 | 2026-05-06 12:28:00 |
| Solar Industries India Ltd. | 532725 | 16049.9 | 16049.9 | 15605 | 15841 | 15605 | -236.00 | -1.49 | 4226 | 6.59 | 17805 | 3107.55 | 2026-05-06 12:28:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 510 | 517.3 | 509.45 | 511.75 | 510.8 | -0.95 | -0.19 | 164 | 0.01 | 950.8 | 375 | 2026-05-06 12:28:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 160 | 162.2 | 159 | 157.75 | 159.1 | 1.35 | 0.86 | 32415 | 0.52 | 2026-05-06 12:28:00 | ||
| Star Cement Ltd. | 540575 | 235.65 | 236.25 | 231.15 | 234.3 | 232.5 | -1.80 | -0.77 | 5352 | 0.12 | 308.1 | 88.55 | 2026-05-06 12:28:00 |
| Stylam Industries Ltd. | 526951 | 2222.25 | 2249.15 | 2222.25 | 2244.45 | 2244.6 | 0.15 | 0.01 | 163 | 0.04 | 2736 | 941.7 | 2026-05-06 12:28:00 |
| Sumitomo Chemical India Ltd. | 542920 | 477.5 | 500 | 477.5 | 477.25 | 491 | 13.75 | 2.88 | 53889 | 2.65 | 665 | 5.77 | 2026-05-06 12:28:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 159 | 159 | 157 | 156.75 | 157.35 | 0.60 | 0.38 | 2302 | 0.04 | 330.95 | 115.05 | 2026-05-06 12:28:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1319.9 | 1350 | 1317.4 | 1320.9 | 1344 | 23.10 | 1.75 | 1406 | 0.19 | 2649.1 | 610 | 2026-05-06 12:28:00 |
| The India Cements Ltd. | 530005 | 394.6 | 399 | 389.5 | 395.95 | 395.3 | -0.65 | -0.16 | 25149 | 0.99 | 489.65 | 167.05 | 2026-05-06 12:28:00 |
| Ultratech Cement Ltd. | 532538 | 11964.6 | 12138.65 | 11946.3 | 11964.45 | 11961.7 | -2.75 | -0.02 | 7679 | 9.19 | 13104 | 6005 | 2026-05-06 12:28:00 |
| Valiant Organics Ltd. | 540145 | 278.85 | 285 | 278.65 | 278.95 | 283.25 | 4.30 | 1.54 | 1811 | 0.05 | 869 | 195.2 | 2026-05-06 12:28:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 299.75 | 304.05 | 297 | 305.2 | 298.75 | -6.45 | -2.11 | 64 | 0.00 | 571.95 | 258.75 | 2026-05-06 12:28:00 |
| Vinati Organics Ltd. | 524200 | 1348.5 | 1370 | 1340.95 | 1336.9 | 1353.6 | 16.70 | 1.25 | 2542 | 0.34 | 2372.95 | 1204 | 2026-05-06 12:28:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 253.45 | 257.3 | 247.8 | 250 | 253.8 | 3.80 | 1.52 | 1508 | 0.04 | 952.1 | 160.05 | 2026-05-06 12:25:00 |
| Vishnu Chemicals Ltd. | 516072 | 606.9 | 607.55 | 596.9 | 602.85 | 603.25 | 0.40 | 0.07 | 1481 | 0.09 | 630 | 245.05 | 2026-05-06 12:28:00 |
| Vraj Iron & Steel Ltd. | 544204 | 130.45 | 135 | 130.45 | 130 | 131.9 | 1.90 | 1.46 | 175 | 0.00 | 2026-05-06 12:22:00 | ||
| Yasho Industries Ltd. | 541167 | 1530.4 | 1530.4 | 1480 | 1493.1 | 1480 | -13.10 | -0.88 | 36 | 0.01 | 2418 | 1151 | 2026-05-06 12:26:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 246.05 | 246.9 | 244 | 241.3 | 245.1 | 3.80 | 1.57 | 1819 | 0.04 | 394.65 | 116.15 | 2026-05-06 12:28:00 |