Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
7899.26
updated on: 04-Mar-2026 [11:00]

Advances - - | Declines - - | Unchanged - -

Overview

Open 8069.44 Prev. Close 8204.78
Day High 8078.84 52 Week High 8488.06
Day Low 7892.10 52 Week Low 6470.50

Pivot Levels - Classic: as on 02-Mar-2026

PP: 8102.21 Resistance Support
First 8348.51 7958.48
Second 8492.24 7712.18
Third 8738.54 7568.45
Low
7892.10
Day Range High
8078.84
Low
7855.91
Month Range High
8488.06
Low
6470.50
52 Week Range High
8488.06

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 415.65 427.1 413.1 417.75 0.00 0.00 22044 0.92 924 338.2 2026-03-04 11:02:00
Adani Enterprises Ltd. 512599 2100.05 2104.65 2038 2066 0.00 0.00 44252 9.14 4189.55 1017.1 2026-03-04 11:02:00
Aether Industries Ltd. 543534 901.05 922 890.35 892.35 0.00 0.00 14608 1.30 1210.8 723.15 2026-03-04 11:02:00
Agarwal Industrial Corporation Ltd. 531921 519.75 525.55 516.65 525.55 0.00 0.00 236 0.01 1383.15 516.65 2026-03-04 11:02:00
Andhra Cements Ltd. 532141 53.06 53.2 52.1 53.2 0.00 0.00 1215 0.01 158.75 4.88 2026-03-04 11:01:00
Anupam Rasayan India Ltd. 543275 1186.1 1205.7 1169.8 1172.9 0.00 0.00 8875 1.04 1405 570 2026-03-04 11:02:00
Archean Chemical Industries Ltd. 543657 517.1 535 517.1 532.3 0.00 0.00 777 0.04 838.2 409 2026-03-04 11:02:00
Arisinfra Solutions Ltd. 544419 103.05 106.65 103.05 105.15 0.00 0.00 15658 0.16 2026-03-04 11:02:00
Ashapura Minechem Ltd. 527001 510 517.25 505.8 509.65 0.00 0.00 14001 0.71 924.7 72.7 2026-03-04 11:02:00
Astec Lifesciences Ltd. 533138 603.1 635.3 603.1 629.85 0.00 0.00 368 0.02 2285.65 558.15 2026-03-04 11:02:00
Balaji Amines Ltd. 530999 1050 1057.3 1040 1049 0.00 0.00 1544 0.16 3841.85 905.15 2026-03-04 11:02:00
Best Agrolife Ltd. 539660 15.15 15.9 14.69 14.69 0.00 0.00 91853 0.13 1774.45 14.69 2026-03-04 11:02:00
Bhageria Industries Ltd. 530803 146.05 150 146.05 149 0.00 0.00 7179 0.11 281 111.6 2026-03-04 11:02:00
Bhagiradha Chemicals & Industries Ltd. 531719 197.15 200 194.1 200 0.00 0.00 844 0.02 2174 168.7 2026-03-04 11:02:00
Bigbloc Construction Ltd. 540061 50.99 50.99 49.04 50.13 0.00 0.00 6987 0.04 293.4 48.1 2026-03-04 11:02:00
Black Rose Industries Ltd. 514183 75.07 79.5 75.07 78.56 0.00 0.00 7017 0.06 209.95 75.07 2026-03-04 11:02:00
Bodal Chemicals Ltd. 524370 45.52 45.52 43.52 44.41 0.00 0.00 17361 0.08 104.9 41.25 2026-03-04 11:02:00
Camlin Fine Sciences Ltd. 532834 141.35 141.35 137.65 141.05 0.00 0.00 15998 0.23 334.7 80 2026-03-04 11:02:00
Chemcon Speciality Chemicals Ltd. 543233 159.5 159.5 155.75 158 0.00 0.00 1005 0.02 477.7 155.75 2026-03-04 11:02:00
Chemplast Sanmar Ltd. 543336 233.3 234.55 225 226 0.00 0.00 5291 0.12 633 225 2026-03-04 11:02:00
Cheviot Company Ltd. 526817 1008 1019 1001.5 1014.95 0.00 0.00 94 0.01 1651 966 2026-03-04 11:02:00
Clean Science And Technology Ltd. 543318 734.4 736.35 726.7 730.1 0.00 0.00 6689 0.49 1978.9 700.05 2026-03-04 11:02:00
Dalmia Bharat Ltd. 542216 1932.1 1932.1 1885 1898.9 0.00 0.00 83683 15.89 2459.05 1478.05 2026-03-04 11:02:00
Ddev Plastiks Industries Ltd. 543547 264.05 264.5 255.65 264 0.00 0.00 2274 0.06 458.5 38.1818181818182 2026-03-04 11:02:00
Dharmaj Crop Guard Ltd. 543687 223.05 236.75 223.05 235.2 0.00 0.00 1572 0.04 391.25 139 2026-03-04 11:02:00
Emami Paper Mills Ltd. 533208 89.97 89.97 79.54 80 0.00 0.00 652 0.01 195 71.55 2026-03-04 11:02:00
Epigral Ltd. 543332 860.45 860.45 832.2 846.75 0.00 0.00 2964 0.25 2408.35 810.6 2026-03-04 11:02:00
Fairchem Organics Ltd. 543252 577 577 565.2 575 0.00 0.00 9 0.00 2448.9 565.2 2026-03-04 11:02:00
Fine Organic Industries Ltd. 541557 4310 4399 4291.2 4307.55 0.00 0.00 520 0.22 7326.45 3355.05 2026-03-04 11:02:00
Fineotex Chemical Ltd. 533333 22.61 22.71 22.15 22.4 0.00 0.00 56660 0.13 458 20.91 2026-03-04 11:02:00
Galaxy Surfactants Ltd. 540935 1836.05 1944.35 1836.05 1937.2 0.00 0.00 404 0.08 3445 1800 2026-03-04 11:02:00
Gravita India Ltd. 533282 1532.05 1538.55 1512.95 1524 0.00 0.00 12619 1.92 2699.85 278.6 2026-03-04 11:02:00
Gujarat Alkalies And Chemicals Ltd. 530001 465 465 456.25 459.2 0.00 0.00 174 0.01 988.75 418.05 2026-03-04 11:02:00
Gujarat Fluorochemicals Ltd. 542812 3201.05 3300 3201.05 3230.5 0.00 0.00 2108 0.68 4875 2480 2026-03-04 11:02:00
Gujarat Mineral Development Corporation Ltd. 532181 547.95 547.95 531.85 534 0.00 0.00 116088 6.20 651.45 122.75 2026-03-04 11:02:00
Heranba Industries Ltd. 543266 194 200 193.15 197.5 0.00 0.00 1321 0.03 606 193.15 2026-03-04 11:02:00
Hindustan Copper Ltd. 513599 571.5 574.15 545 546.25 0.00 0.00 927664 50.67 759.2 94 2026-03-04 11:02:00
HP Adhesives Ltd. 543433 34 35 33.6 34.5 0.00 0.00 6065 0.02 546.35 33.6 2026-03-04 11:02:00
India Pesticides Ltd. 543311 151.1 157.1 151.05 157.1 0.00 0.00 6938 0.11 428.95 119.85 2026-03-04 11:02:00
Indian Metals & Ferro Alloys Ltd. 533047 1201.05 1229.1 1176.55 1176.55 0.00 0.00 2260 0.27 1511.05 221 2026-03-04 11:02:00
Indo Amines Ltd. 524648 102.05 103.55 101.5 101.5 0.00 0.00 11521 0.12 247.9 69.1 2026-03-04 11:02:00
Insecticides (India) Ltd. 532851 603.55 610.8 601.9 609 0.00 0.00 1391 0.08 1096.3 410.2 2026-03-04 11:02:00
Jai Balaji Industries Ltd. 532976 64 64.03 60.8 60.95 0.00 0.00 80822 0.49 1307 35.3 2026-03-04 11:02:00
Jayant Agro-Organics Ltd. 524330 184.2 184.2 171.1 174.35 0.00 0.00 417 0.01 355 141 2026-03-04 11:02:00
Jindal Stainless Ltd. 532508 772.05 772.1 743.05 747 0.00 0.00 12221 0.91 883.25 116 2026-03-04 11:02:00
Jindal Steel Ltd. 532286 1213.95 1226.4 1170.6 1178.2 0.00 0.00 33769 3.98 1270 377.05 2026-03-04 11:02:00
JK Cement Ltd. 532644 5356.7 5590.5 5356.7 5502.4 0.00 0.00 877 0.48 7565 2425.55 2026-03-04 11:02:00
JK Paper Ltd. 532162 340 341.8 334 334.65 0.00 0.00 7523 0.25 639.15 276 2026-03-04 11:02:00
Jubilant Agri And Consumer Products Ltd. 544355 1780 1816 1780 1816 0.00 0.00 2 0.00 2026-03-04 11:02:00
Jubilant Ingrevia Ltd. 543271 562.65 568 558.9 560.85 0.00 0.00 6469 0.36 884.95 350.8 2026-03-04 11:02:00
Jyoti Resins & Adhesives Ltd. 514448 812 834.05 812 830.75 0.00 0.00 14395 1.20 1818.45 802 2026-03-04 11:02:00
KIOCL Ltd. 540680 318.2 319.95 310 310.8 0.00 0.00 7589 0.24 634.35 165.2 2026-03-04 11:02:00
Kiri Industries Ltd. 532967 422.5 427.45 419.3 425.55 0.00 0.00 12146 0.52 752.75 255.5 2026-03-04 11:02:00
Kuantum Papers Ltd. 532937 83.91 85.71 83.91 85.05 0.00 0.00 586 0.00 225.45 80.3 2026-03-04 11:02:00
Laxmi Organic Industries Ltd. 543277 117.1 119.2 116.25 116.3 0.00 0.00 23803 0.28 395.9 116.25 2026-03-04 11:02:00
Linde India Ltd. 523457 6531.55 6658.35 6518.6 6616.35 0.00 0.00 968 0.64 9909 2932.85 2026-03-04 11:02:00
Meghmani Organics Ltd. 543331 48.02 50 48.02 48.99 0.00 0.00 37286 0.18 135.9 48.02 2026-03-04 11:02:00
MOIL Ltd. 533286 292 292 285.75 286.2 0.00 0.00 23945 0.69 588.35 140.65 2026-03-04 11:02:00
NACL Industries Ltd. 524709 122.5 126.75 121.6 122.9 0.00 0.00 43282 0.53 337.65 48.6 2026-03-04 11:02:00
National Aluminium Company Ltd. 532234 362.9 371.95 358 359.3 0.00 0.00 385773 13.86 431.6 67 2026-03-04 11:02:00
National Fertilizers Ltd. 523630 73.14 73.14 70.65 71.9 0.00 0.00 57092 0.41 169.95 46 2026-03-04 11:02:00
Navin Fluorine International Ltd. 532504 6180.95 6200 6043.3 6070.5 0.00 0.00 5585 3.39 6960 2876.45 2026-03-04 11:02:00
Neogen Chemicals Ltd. 542665 1360 1360 1327.4 1344.8 0.00 0.00 1147 0.15 2414.9 978 2026-03-04 11:02:00
Nikhil Adhesives Ltd. 526159 62.66 64.99 62 64.77 0.00 0.00 4785 0.03 225.3 56.78 2026-03-04 11:00:00
NMDC Ltd. 526371 80.42 80.42 76.78 77.13 0.00 0.00 1162458 8.97 286.35 59.56 2026-03-04 11:02:00
NMDC Steel Ltd. 543768 38.66 39.2 38.31 38.5 0.00 0.00 176155 0.68 73.67 28.35 2026-03-04 11:02:00
Nuvoco Vistas Corporation Ltd. 543334 316.4 316.4 305.25 308.35 0.00 0.00 3566 0.11 477.35 288 2026-03-04 11:02:00
Orient Cement Ltd. 535754 147.1 148.55 145.1 146.1 0.00 0.00 11900 0.17 379.4 104.7 2026-03-04 11:02:00
Paradeep Phosphates Ltd. 543530 111.35 111.95 109.55 110 0.00 0.00 238326 2.62 234.05 47.4 2026-03-04 11:02:00
Paushak Ltd. 532742 420.05 431.6 415.05 423.9 0.00 0.00 2932 0.12 10349 415.05 2026-03-04 11:02:00
PI Industries Ltd. 523642 3046.05 3070 3034.8 3068.15 0.00 0.00 1088 0.33 4801.4 2870 2026-03-04 11:02:00
Privi Speciality Chemicals Ltd. 530117 2884.1 2948.05 2821.25 2851.9 0.00 0.00 8949 2.55 3433 870.55 2026-03-04 11:02:00
Ramco Industries Ltd. 532369 279.45 279.45 274.5 278 0.00 0.00 1463 0.04 397.55 117.5 2026-03-04 11:01:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 118.25 120.95 116.8 117.3 0.00 0.00 35763 0.42 245 87.75 2026-03-04 11:02:00
Refex Industries Ltd. 532884 210.6 210.9 204.5 205.4 0.00 0.00 12429 0.26 923.95 117.3 2026-03-04 11:02:00
Rossari Biotech Ltd. 543213 476.05 486 474.2 474.45 0.00 0.00 2294 0.11 1051 474.2 2026-03-04 11:02:00
Sanghi Industries Ltd. 526521 56.11 57.1 56.11 56.5 0.00 0.00 2031 0.01 156.2 38.3 2026-03-04 11:02:00
Satia Industries Ltd. 539201 59 63.32 59 63 0.00 0.00 2508 0.02 164.35 58.47 2026-03-04 11:02:00
Sharda Cropchem Ltd. 538666 1125 1125 1052.85 1054.05 0.00 0.00 4094 0.43 1297.8 318 2026-03-04 11:02:00
Shiva Cement Ltd. 532323 18.17 18.17 17 17.3 0.00 0.00 57729 0.10 64.8 17 2026-03-04 11:02:00
Shivalik Rasayan Ltd. 539148 277.95 285.5 276.5 283 0.00 0.00 839 0.02 1106.9 265.35 2026-03-04 11:02:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 308.15 308.15 303.2 303.25 0.00 0.00 129 0.00 476.6 141 2026-03-04 11:02:00
Shyam Metalics And Energy Ltd. 543299 802.2 828.7 801 811 0.00 0.00 7012 0.57 1000.9 253.05 2026-03-04 11:02:00
Solar Industries India Ltd. 532725 13989.05 14469.85 13989.05 14295.65 0.00 0.00 18017 25.76 17805 3107.55 2026-03-04 11:02:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 455 456.15 440 443.4 0.00 0.00 161 0.01 950.8 375 2026-03-04 11:02:00
Stallion India Fluorochemicals Ltd. 544342 120 123.8 120 120 0.00 0.00 48504 0.58 2026-03-04 11:00:00
Star Cement Ltd. 540575 200.45 203.95 199.3 203.35 0.00 0.00 8017 0.16 308.1 88.55 2026-03-04 11:02:00
Stylam Industries Ltd. 526951 2212 2216.05 2202.65 2208.95 0.00 0.00 108 0.02 2736 941.7 2026-03-04 11:02:00
Sumitomo Chemical India Ltd. 542920 395.5 395.5 386.35 393.3 0.00 0.00 3003 0.12 665 5.77 2026-03-04 11:02:00
Tamil Nadu Newsprint & Papers Ltd. 531426 121.05 130.75 121.05 130.75 0.00 0.00 2681 0.04 330.95 115.05 2026-03-04 11:02:00
Tatva Chintan Pharma Chem Ltd. 543321 1112.05 1145 1112.05 1119 0.00 0.00 2181 0.24 2649.1 610 2026-03-04 11:02:00
The India Cements Ltd. 530005 390 392 386.7 387.35 0.00 0.00 5846 0.23 489.65 167.05 2026-03-04 11:02:00
Ultratech Cement Ltd. 532538 12220 12364.7 11923 11942.1 0.00 0.00 4765 5.69 13104 6005 2026-03-04 11:02:00
Valiant Organics Ltd. 540145 210.05 228.9 210.05 224.65 0.00 0.00 237 0.01 869 210.05 2026-03-04 11:02:00
Vidhi Specialty Food Ingredients Ltd. 531717 280.05 304 280.05 300 0.00 0.00 119 0.00 571.95 280.05 2026-03-04 11:01:00
Vinati Organics Ltd. 524200 1401 1401.65 1373.6 1385.5 0.00 0.00 797 0.11 2372.95 1373.6 2026-03-04 11:02:00
Vinyl Chemicals (India) Ltd. 524129 203 203.6 202.25 203.5 0.00 0.00 546 0.01 952.1 202.25 2026-03-04 11:02:00
Vishnu Chemicals Ltd. 516072 487.9 487.9 475.2 484.4 0.00 0.00 1181 0.06 596 245.05 2026-03-04 11:02:00
Vraj Iron & Steel Ltd. 544204 115.1 119 115.1 118.2 0.00 0.00 1603 0.02 2026-03-04 11:02:00
Yasho Industries Ltd. 541167 1568.95 1573 1533 1550.5 0.00 0.00 444 0.07 2418 1151 2026-03-04 11:02:00
Zuari Agro Chemicals Ltd. 534742 214 214 208 211.65 0.00 0.00 3016 0.06 394.65 116.15 2026-03-04 11:02:00