Select Exchange & Index:
COMDTY
8662.48
updated on: 04-Jun-2026 [11:25]
Advances - 56 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 8674.52 | Prev. Close | 8687.42 |
|---|---|---|---|
| Day High | 8699.57 | 52 Week High | 8923.87 |
| Day Low | 8650.29 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 419.65 | 503.55 | 83.90 | 19.99 |
| Andhra Cements Ltd. | 54.4 | 54.5 | 0.10 | 0.18 |
| Anupam Rasayan India Ltd. | 1326.6 | 1335 | 8.40 | 0.63 |
| Arisinfra Solutions Ltd. | 113.95 | 114.5 | 0.55 | 0.48 |
| Ashapura Minechem Ltd. | 723.15 | 757.4 | 34.25 | 4.74 |
| Astec Lifesciences Ltd. | 783.65 | 790.4 | 6.75 | 0.86 |
| Bhageria Industries Ltd. | 155.3 | 157 | 1.70 | 1.09 |
| Bhagiradha Chemicals & Industries Ltd. | 234.55 | 244.45 | 9.90 | 4.22 |
| Bigbloc Construction Ltd. | 50.18 | 51.26 | 1.08 | 2.15 |
| Camlin Fine Sciences Ltd. | 117.05 | 120.25 | 3.20 | 2.73 |
| Cheviot Company Ltd. | 1094.05 | 1114.6 | 20.55 | 1.88 |
| Clean Science And Technology Ltd. | 793.55 | 803 | 9.45 | 1.19 |
| Ddev Plastiks Industries Ltd. | 244.5 | 247.6 | 3.10 | 1.27 |
| Epigral Ltd. | 1130.55 | 1141.9 | 11.35 | 1.00 |
| Fairchem Organics Ltd. | 599.8 | 600.5 | 0.70 | 0.12 |
| Fine Organic Industries Ltd. | 4626.85 | 4661.9 | 35.05 | 0.76 |
| Galaxy Surfactants Ltd. | 1741.45 | 1750 | 8.55 | 0.49 |
| Gravita India Ltd. | 1624.45 | 1625.5 | 1.05 | 0.06 |
| Gujarat Mineral Development Corporation Ltd. | 666.6 | 677.15 | 10.55 | 1.58 |
| HP Adhesives Ltd. | 35.88 | 36.55 | 0.67 | 1.87 |
| India Pesticides Ltd. | 157.15 | 159.75 | 2.60 | 1.65 |
| Jai Balaji Industries Ltd. | 69.5 | 70.75 | 1.25 | 1.80 |
| Jain Resource Recycling Ltd. | 354.85 | 356.85 | 2.00 | 0.56 |
| Jindal Stainless Ltd. | 682 | 689.9 | 7.90 | 1.16 |
| JK Cement Ltd. | 4878.15 | 4882.3 | 4.15 | 0.09 |
| JK Paper Ltd. | 355.05 | 359.15 | 4.10 | 1.15 |
| Jubilant Agri And Consumer Products Ltd. | 1743.75 | 1810.9 | 67.15 | 3.85 |
| Jubilant Ingrevia Ltd. | 630.05 | 632 | 1.95 | 0.31 |
| KIOCL Ltd. | 384.4 | 397 | 12.60 | 3.28 |
| Kiri Industries Ltd. | 394 | 397 | 3.00 | 0.76 |
| Kuantum Papers Ltd. | 76.85 | 76.94 | 0.09 | 0.12 |
| Meghmani Organics Ltd. | 48.69 | 48.89 | 0.20 | 0.41 |
| MOIL Ltd. | 296.25 | 297.2 | 0.95 | 0.32 |
| NACL Industries Ltd. | 152.95 | 157.3 | 4.35 | 2.84 |
| Navin Fluorine International Ltd. | 7033.55 | 7090.65 | 57.10 | 0.81 |
| Neogen Chemicals Ltd. | 1901.85 | 1954.95 | 53.10 | 2.79 |
| Orient Cement Ltd. | 135.2 | 135.25 | 0.05 | 0.04 |
| Paradeep Phosphates Ltd. | 126.35 | 127.25 | 0.90 | 0.71 |
| Paushak Ltd. | 498.65 | 512 | 13.35 | 2.68 |
| Privi Speciality Chemicals Ltd. | 3252.7 | 3270 | 17.30 | 0.53 |
| Refex Industries Ltd. | 314.15 | 319.9 | 5.75 | 1.83 |
| Rossari Biotech Ltd. | 529.65 | 531 | 1.35 | 0.25 |
| Shiva Cement Ltd. | 16.41 | 17.23 | 0.82 | 5.00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 366.35 | 373.5 | 7.15 | 1.95 |
| Shyam Metalics And Energy Ltd. | 979.35 | 985.25 | 5.90 | 0.60 |
| Solar Industries India Ltd. | 18573.15 | 18625.45 | 52.30 | 0.28 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 510.2 | 512.95 | 2.75 | 0.54 |
| Stallion India Fluorochemicals Ltd. | 193.7 | 195.4 | 1.70 | 0.88 |
| Stylam Industries Ltd. | 2994.35 | 3072.9 | 78.55 | 2.62 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.35 | 147.85 | 1.50 | 1.02 |
| Tatva Chintan Pharma Chem Ltd. | 1222.1 | 1228.15 | 6.05 | 0.50 |
| Vinati Organics Ltd. | 1303.85 | 1311 | 7.15 | 0.55 |
| Vinyl Chemicals (India) Ltd. | 249.55 | 253.95 | 4.40 | 1.76 |
| Vishnu Chemicals Ltd. | 615 | 615.05 | 0.05 | 0.01 |
| Vraj Iron & Steel Ltd. | 123.6 | 124.55 | 0.95 | 0.77 |
| Yasho Industries Ltd. | 2240.5 | 2397 | 156.50 | 6.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 463.4 | 460.9 | -2.50 | -0.54 |
| Advance Agrolife Ltd. | 102.05 | 101.25 | -0.80 | -0.78 |
| Aether Industries Ltd. | 1140.8 | 1130.85 | -9.95 | -0.87 |
| Archean Chemical Industries Ltd. | 536.4 | 536.1 | -0.30 | -0.06 |
| Balaji Amines Ltd. | 2123.65 | 2106.45 | -17.20 | -0.81 |
| Best Agrolife Ltd. | 16.39 | 16.31 | -0.08 | -0.49 |
| Black Rose Industries Ltd. | 97.27 | 96.13 | -1.14 | -1.17 |
| Bodal Chemicals Ltd. | 73.06 | 72.14 | -0.92 | -1.26 |
| Chemcon Speciality Chemicals Ltd. | 184.55 | 184.15 | -0.40 | -0.22 |
| Chemplast Sanmar Ltd. | 207.6 | 207.4 | -0.20 | -0.10 |
| Dalmia Bharat Ltd. | 1722.55 | 1722.2 | -0.35 | -0.02 |
| Dharmaj Crop Guard Ltd. | 285.45 | 283.15 | -2.30 | -0.81 |
| Emami Paper Mills Ltd. | 86.43 | 85.75 | -0.68 | -0.79 |
| Fineotex Chemical Ltd. | 43.58 | 41.58 | -2.00 | -4.59 |
| Gujarat Alkalies And Chemicals Ltd. | 671.9 | 670 | -1.90 | -0.28 |
| Gujarat Fluorochemicals Ltd. | 3649.85 | 3624.95 | -24.90 | -0.68 |
| Heranba Industries Ltd. | 178.6 | 176.65 | -1.95 | -1.09 |
| Hindustan Copper Ltd. | 545.35 | 543.2 | -2.15 | -0.39 |
| Indian Metals & Ferro Alloys Ltd. | 1500.4 | 1480 | -20.40 | -1.36 |
| Indo Amines Ltd. | 136.25 | 135.45 | -0.80 | -0.59 |
| Insecticides (India) Ltd. | 725.85 | 716.75 | -9.10 | -1.25 |
| Jindal Steel Ltd. | 1211.4 | 1202.15 | -9.25 | -0.76 |
| Jyoti Resins & Adhesives Ltd. | 892.05 | 886.75 | -5.30 | -0.59 |
| Laxmi Organic Industries Ltd. | 165 | 162.35 | -2.65 | -1.61 |
| Linde India Ltd. | 7112.85 | 7074.85 | -38.00 | -0.53 |
| National Aluminium Company Ltd. | 436.75 | 417.2 | -19.55 | -4.48 |
| National Fertilizers Ltd. | 75.29 | 75.1 | -0.19 | -0.25 |
| Nikhil Adhesives Ltd. | 88.68 | 88 | -0.68 | -0.77 |
| NMDC Ltd. | 96.03 | 94.97 | -1.06 | -1.10 |
| NMDC Steel Ltd. | 52.45 | 50.85 | -1.60 | -3.05 |
| Nuvoco Vistas Corporation Ltd. | 329 | 327.4 | -1.60 | -0.49 |
| PI Industries Ltd. | 2740.4 | 2707.25 | -33.15 | -1.21 |
| Ramco Industries Ltd. | 304.3 | 299.2 | -5.10 | -1.68 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.05 | 126.65 | -1.40 | -1.09 |
| Satia Industries Ltd. | 56.05 | 55.82 | -0.23 | -0.41 |
| Sharda Cropchem Ltd. | 919.35 | 913.05 | -6.30 | -0.69 |
| Shivalik Rasayan Ltd. | 240.7 | 240 | -0.70 | -0.29 |
| Star Cement Ltd. | 209.2 | 208.95 | -0.25 | -0.12 |
| Sumitomo Chemical India Ltd. | 482.35 | 478 | -4.35 | -0.90 |
| The India Cements Ltd. | 383.4 | 383.25 | -0.15 | -0.04 |
| Ultratech Cement Ltd. | 11101.8 | 11019 | -82.80 | -0.75 |
| Valiant Organics Ltd. | 300.25 | 299.35 | -0.90 | -0.30 |
| Vidhi Specialty Food Ingredients Ltd. | 296.4 | 295.2 | -1.20 | -0.40 |
| Zuari Agro Chemicals Ltd. | 218.9 | 218 | -0.90 | -0.41 |
Market Stats
Advances
56
Declines
44
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 461 | 465.45 | 460.5 | 463.4 | 460.9 | -2.50 | -0.54 | 4920 | 0.23 | 924 | 338.2 | 2026-06-04 11:22:00 |
| Advance Agrolife Ltd. | 544562 | 102.9 | 103.05 | 101.25 | 102.05 | 101.25 | -0.80 | -0.78 | 1062 | 0.01 | 2026-06-04 11:21:00 | ||
| Aether Industries Ltd. | 543534 | 1129 | 1145.5 | 1094.75 | 1140.8 | 1130.85 | -9.95 | -0.87 | 7224 | 0.82 | 1274.2 | 723.15 | 2026-06-04 11:21:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 442.2 | 503.55 | 442.2 | 419.65 | 503.55 | 83.90 | 19.99 | 117811 | 5.93 | 1383.15 | 360.45 | 2026-06-04 11:21:00 |
| Andhra Cements Ltd. | 532141 | 55.49 | 55.5 | 54.4 | 54.4 | 54.5 | 0.10 | 0.18 | 332 | 0.00 | 158.75 | 4.88 | 2026-06-04 11:21:00 |
| Anupam Rasayan India Ltd. | 543275 | 1319.35 | 1335 | 1319.35 | 1326.6 | 1335 | 8.40 | 0.63 | 695 | 0.09 | 1415.4 | 570 | 2026-06-04 11:21:00 |
| Archean Chemical Industries Ltd. | 543657 | 535 | 537.55 | 532.3 | 536.4 | 536.1 | -0.30 | -0.06 | 2284 | 0.12 | 838.2 | 409 | 2026-06-04 11:21:00 |
| Arisinfra Solutions Ltd. | 544419 | 112.55 | 115.35 | 112.55 | 113.95 | 114.5 | 0.55 | 0.48 | 400604 | 4.59 | 2026-06-04 11:21:00 | ||
| Ashapura Minechem Ltd. | 527001 | 715 | 764.5 | 715 | 723.15 | 757.4 | 34.25 | 4.74 | 42227 | 3.20 | 924.7 | 72.7 | 2026-06-04 11:22:00 |
| Astec Lifesciences Ltd. | 533138 | 774 | 797.95 | 774 | 783.65 | 790.4 | 6.75 | 0.86 | 2421 | 0.19 | 2285.65 | 512.35 | 2026-06-04 11:22:00 |
| Balaji Amines Ltd. | 530999 | 2128.25 | 2155.1 | 2073.7 | 2123.65 | 2106.45 | -17.20 | -0.81 | 26525 | 5.59 | 3841.85 | 905.15 | 2026-06-04 11:22:00 |
| Best Agrolife Ltd. | 539660 | 16.23 | 16.34 | 16.01 | 16.39 | 16.31 | -0.08 | -0.49 | 38141 | 0.06 | 1774.45 | 12.33 | 2026-06-04 11:21:00 |
| Bhageria Industries Ltd. | 530803 | 156.1 | 160.3 | 156.1 | 155.3 | 157 | 1.70 | 1.09 | 331 | 0.01 | 281 | 111.6 | 2026-06-04 11:18:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 237.15 | 247.25 | 237 | 234.55 | 244.45 | 9.90 | 4.22 | 3685 | 0.09 | 2174 | 168.7 | 2026-06-04 11:21:00 |
| Bigbloc Construction Ltd. | 540061 | 50.8 | 52.39 | 50.79 | 50.18 | 51.26 | 1.08 | 2.15 | 813 | 0.00 | 293.4 | 38 | 2026-06-04 11:21:00 |
| Black Rose Industries Ltd. | 514183 | 96.51 | 97.1 | 96.02 | 97.27 | 96.13 | -1.14 | -1.17 | 396 | 0.00 | 209.95 | 61 | 2026-06-04 11:21:00 |
| Bodal Chemicals Ltd. | 524370 | 72.02 | 73.9 | 72.02 | 73.06 | 72.14 | -0.92 | -1.26 | 6049 | 0.04 | 104.9 | 41.25 | 2026-06-04 11:22:00 |
| Camlin Fine Sciences Ltd. | 532834 | 117.05 | 123 | 116.95 | 117.05 | 120.25 | 3.20 | 2.73 | 44087 | 0.53 | 334.7 | 80 | 2026-06-04 11:22:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 182.3 | 187.4 | 182.3 | 184.55 | 184.15 | -0.40 | -0.22 | 1416 | 0.03 | 477.7 | 125.15 | 2026-06-04 11:21:00 |
| Chemplast Sanmar Ltd. | 543336 | 204.95 | 209.6 | 204.95 | 207.6 | 207.4 | -0.20 | -0.10 | 7505 | 0.16 | 633 | 204.85 | 2026-06-04 11:21:00 |
| Cheviot Company Ltd. | 526817 | 1120 | 1132 | 1100 | 1094.05 | 1114.6 | 20.55 | 1.88 | 53 | 0.01 | 1651 | 900 | 2026-06-04 11:22:00 |
| Clean Science And Technology Ltd. | 543318 | 795.15 | 807.75 | 790 | 793.55 | 803 | 9.45 | 1.19 | 3740 | 0.30 | 1978.9 | 652.8 | 2026-06-04 11:21:00 |
| Dalmia Bharat Ltd. | 542216 | 1734.3 | 1735.4 | 1718 | 1722.55 | 1722.2 | -0.35 | -0.02 | 2192 | 0.38 | 2459.05 | 1478.05 | 2026-06-04 11:22:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 233.05 | 250 | 233.05 | 244.5 | 247.6 | 3.10 | 1.27 | 6179 | 0.15 | 458.5 | 38.1818181818182 | 2026-06-04 11:20:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 286.1 | 287.3 | 282.9 | 285.45 | 283.15 | -2.30 | -0.81 | 456 | 0.01 | 391.25 | 139 | 2026-06-04 11:21:00 |
| Emami Paper Mills Ltd. | 533208 | 86.12 | 86.62 | 85.75 | 86.43 | 85.75 | -0.68 | -0.79 | 1255 | 0.01 | 195 | 55.95 | 2026-06-04 11:22:00 |
| Epigral Ltd. | 543332 | 1122.75 | 1146 | 1122.75 | 1130.55 | 1141.9 | 11.35 | 1.00 | 1022 | 0.12 | 2408.35 | 806.2 | 2026-06-04 11:21:00 |
| Fairchem Organics Ltd. | 543252 | 600.55 | 606.2 | 599.15 | 599.8 | 600.5 | 0.70 | 0.12 | 125 | 0.01 | 2448.9 | 427.9 | 2026-06-04 11:21:00 |
| Fine Organic Industries Ltd. | 541557 | 4644 | 4688.8 | 4644 | 4626.85 | 4661.9 | 35.05 | 0.76 | 145 | 0.07 | 7326.45 | 3355.05 | 2026-06-04 11:21:00 |
| Fineotex Chemical Ltd. | 533333 | 43.34 | 43.82 | 41.55 | 43.58 | 41.58 | -2.00 | -4.59 | 755136 | 3.14 | 458 | 18.98 | 2026-06-04 11:22:00 |
| Galaxy Surfactants Ltd. | 540935 | 1741.45 | 1793.8 | 1741.45 | 1741.45 | 1750 | 8.55 | 0.49 | 604 | 0.11 | 3445 | 1512.3 | 2026-06-04 11:21:00 |
| Gravita India Ltd. | 533282 | 1632.65 | 1632.65 | 1610.05 | 1624.45 | 1625.5 | 1.05 | 0.06 | 2101 | 0.34 | 2699.85 | 278.6 | 2026-06-04 11:22:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 665.5 | 676.8 | 665.5 | 671.9 | 670 | -1.90 | -0.28 | 1664 | 0.11 | 988.75 | 410 | 2026-06-04 11:22:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3620.05 | 3650.9 | 3614.95 | 3649.85 | 3624.95 | -24.90 | -0.68 | 406 | 0.15 | 4875 | 2480 | 2026-06-04 11:21:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 667.45 | 683.55 | 667.45 | 666.6 | 677.15 | 10.55 | 1.58 | 57879 | 3.92 | 771.5 | 122.75 | 2026-06-04 11:22:00 |
| Heranba Industries Ltd. | 543266 | 179.75 | 180.3 | 175.9 | 178.6 | 176.65 | -1.95 | -1.09 | 1211 | 0.02 | 606 | 155.8 | 2026-06-04 11:21:00 |
| Hindustan Copper Ltd. | 513599 | 541.95 | 544.7 | 537.7 | 545.35 | 543.2 | -2.15 | -0.39 | 109084 | 5.93 | 759.2 | 94 | 2026-06-04 11:22:00 |
| HP Adhesives Ltd. | 543433 | 35.88 | 36.73 | 35.62 | 35.88 | 36.55 | 0.67 | 1.87 | 2015 | 0.01 | 546.35 | 26.34 | 2026-06-04 11:21:00 |
| India Pesticides Ltd. | 543311 | 157.5 | 162 | 157.5 | 157.15 | 159.75 | 2.60 | 1.65 | 6421 | 0.10 | 428.95 | 119.85 | 2026-06-04 11:21:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1507.35 | 1507.35 | 1474 | 1500.4 | 1480 | -20.40 | -1.36 | 3447 | 0.51 | 1666.7 | 221 | 2026-06-04 11:22:00 |
| Indo Amines Ltd. | 524648 | 136.05 | 137.8 | 134.8 | 136.25 | 135.45 | -0.80 | -0.59 | 5606 | 0.08 | 247.9 | 69.1 | 2026-06-04 11:22:00 |
| Insecticides (India) Ltd. | 532851 | 725.7 | 729.35 | 714.95 | 725.85 | 716.75 | -9.10 | -1.25 | 266 | 0.02 | 1096.3 | 410.2 | 2026-06-04 11:22:00 |
| Jai Balaji Industries Ltd. | 532976 | 68.92 | 70.99 | 67.82 | 69.5 | 70.75 | 1.25 | 1.80 | 9397 | 0.07 | 1307 | 35.3 | 2026-06-04 11:22:00 |
| Jain Resource Recycling Ltd. | 544537 | 353.55 | 357.9 | 350.7 | 354.85 | 356.85 | 2.00 | 0.56 | 38256 | 1.37 | 2026-06-04 11:21:00 | ||
| Jindal Stainless Ltd. | 532508 | 675.95 | 691.05 | 675 | 682 | 689.9 | 7.90 | 1.16 | 24838 | 1.71 | 883.25 | 116 | 2026-06-04 11:22:00 |
| Jindal Steel Ltd. | 532286 | 1213.65 | 1213.65 | 1200 | 1211.4 | 1202.15 | -9.25 | -0.76 | 9180 | 1.10 | 1306 | 377.05 | 2026-06-04 11:22:00 |
| JK Cement Ltd. | 532644 | 4900 | 4922 | 4829.2 | 4878.15 | 4882.3 | 4.15 | 0.09 | 3122 | 1.52 | 7565 | 2425.55 | 2026-06-04 11:21:00 |
| JK Paper Ltd. | 532162 | 355 | 360.05 | 355 | 355.05 | 359.15 | 4.10 | 1.15 | 8000 | 0.29 | 639.15 | 276 | 2026-06-04 11:21:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1763.8 | 1810.9 | 1758.1 | 1743.75 | 1810.9 | 67.15 | 3.85 | 88 | 0.02 | 2026-06-04 11:21:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 628 | 636.4 | 626.75 | 630.05 | 632 | 1.95 | 0.31 | 4095 | 0.26 | 884.95 | 350.8 | 2026-06-04 11:21:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 887 | 899.95 | 875 | 892.05 | 886.75 | -5.30 | -0.59 | 6409 | 0.57 | 1818.45 | 700 | 2026-06-04 11:20:00 |
| KIOCL Ltd. | 540680 | 384.55 | 399.75 | 384 | 384.4 | 397 | 12.60 | 3.28 | 16091 | 0.64 | 634.35 | 165.2 | 2026-06-04 11:22:00 |
| Kiri Industries Ltd. | 532967 | 394 | 401.15 | 393 | 394 | 397 | 3.00 | 0.76 | 7312 | 0.29 | 752.75 | 255.5 | 2026-06-04 11:22:00 |
| Kuantum Papers Ltd. | 532937 | 77 | 77.71 | 76.47 | 76.85 | 76.94 | 0.09 | 0.12 | 1494 | 0.01 | 225.45 | 65.47 | 2026-06-04 11:21:00 |
| Laxmi Organic Industries Ltd. | 543277 | 164.95 | 165.8 | 160.45 | 165 | 162.35 | -2.65 | -1.61 | 114481 | 1.86 | 395.9 | 107.45 | 2026-06-04 11:21:00 |
| Linde India Ltd. | 523457 | 7112.85 | 7167.35 | 7057.1 | 7112.85 | 7074.85 | -38.00 | -0.53 | 573 | 0.41 | 9909 | 2932.85 | 2026-06-04 11:22:00 |
| Meghmani Organics Ltd. | 543331 | 48.5 | 49.2 | 48.49 | 48.69 | 48.89 | 0.20 | 0.41 | 38534 | 0.19 | 135.9 | 36.41 | 2026-06-04 11:21:00 |
| MOIL Ltd. | 533286 | 295.75 | 300.2 | 295 | 296.25 | 297.2 | 0.95 | 0.32 | 7482 | 0.22 | 588.35 | 140.65 | 2026-06-04 11:22:00 |
| NACL Industries Ltd. | 524709 | 151 | 157.3 | 151 | 152.95 | 157.3 | 4.35 | 2.84 | 5241 | 0.08 | 337.65 | 48.6 | 2026-06-04 11:22:00 |
| National Aluminium Company Ltd. | 532234 | 435.85 | 436.65 | 417.1 | 436.75 | 417.2 | -19.55 | -4.48 | 183525 | 7.66 | 445.1 | 67 | 2026-06-04 11:22:00 |
| National Fertilizers Ltd. | 523630 | 75.29 | 76.18 | 74.98 | 75.29 | 75.1 | -0.19 | -0.25 | 35425 | 0.27 | 169.95 | 46 | 2026-06-04 11:22:00 |
| Navin Fluorine International Ltd. | 532504 | 7066.4 | 7144 | 7066 | 7033.55 | 7090.65 | 57.10 | 0.81 | 664 | 0.47 | 7524 | 2876.45 | 2026-06-04 11:22:00 |
| Neogen Chemicals Ltd. | 542665 | 1901.85 | 1956.35 | 1890.05 | 1901.85 | 1954.95 | 53.10 | 2.79 | 2392 | 0.47 | 2414.9 | 978 | 2026-06-04 11:21:00 |
| Nikhil Adhesives Ltd. | 526159 | 89.9 | 89.9 | 87 | 88.68 | 88 | -0.68 | -0.77 | 6464 | 0.06 | 225.3 | 56.78 | 2026-06-04 11:20:00 |
| NMDC Ltd. | 526371 | 96 | 97.35 | 94.81 | 96.03 | 94.97 | -1.06 | -1.10 | 759888 | 7.22 | 286.35 | 59.56 | 2026-06-04 11:21:00 |
| NMDC Steel Ltd. | 543768 | 52 | 52.66 | 50.8 | 52.45 | 50.85 | -1.60 | -3.05 | 378831 | 1.93 | 73.67 | 28.35 | 2026-06-04 11:21:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 328.95 | 328.95 | 322.8 | 329 | 327.4 | -1.60 | -0.49 | 5427 | 0.18 | 477.35 | 276.3 | 2026-06-04 11:21:00 |
| Orient Cement Ltd. | 535754 | 134 | 135.45 | 134 | 135.2 | 135.25 | 0.05 | 0.04 | 3449 | 0.05 | 379.4 | 104.7 | 2026-06-04 11:22:00 |
| Paradeep Phosphates Ltd. | 543530 | 127.15 | 128.75 | 125.85 | 126.35 | 127.25 | 0.90 | 0.71 | 126655 | 1.61 | 234.05 | 47.4 | 2026-06-04 11:21:00 |
| Paushak Ltd. | 532742 | 511.1 | 516.7 | 502.1 | 498.65 | 512 | 13.35 | 2.68 | 5746 | 0.29 | 10349 | 343 | 2026-06-04 11:22:00 |
| PI Industries Ltd. | 523642 | 2725.9 | 2740.45 | 2702 | 2740.4 | 2707.25 | -33.15 | -1.21 | 6542 | 1.77 | 4801.4 | 2658 | 2026-06-04 11:22:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3232.1 | 3299 | 3232.1 | 3252.7 | 3270 | 17.30 | 0.53 | 1276 | 0.42 | 3594.85 | 870.55 | 2026-06-04 11:22:00 |
| Ramco Industries Ltd. | 532369 | 304.95 | 305 | 299.2 | 304.3 | 299.2 | -5.10 | -1.68 | 869 | 0.03 | 397.55 | 117.5 | 2026-06-04 11:21:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.95 | 129.1 | 126.25 | 128.05 | 126.65 | -1.40 | -1.09 | 32246 | 0.41 | 245 | 87.75 | 2026-06-04 11:22:00 |
| Refex Industries Ltd. | 532884 | 313.65 | 323.9 | 312.55 | 314.15 | 319.9 | 5.75 | 1.83 | 24419 | 0.78 | 923.95 | 117.3 | 2026-06-04 11:22:00 |
| Rossari Biotech Ltd. | 543213 | 525.95 | 535 | 525.95 | 529.65 | 531 | 1.35 | 0.25 | 6491 | 0.34 | 1051 | 372.9 | 2026-06-04 11:21:00 |
| Satia Industries Ltd. | 539201 | 55.72 | 56.73 | 55.67 | 56.05 | 55.82 | -0.23 | -0.41 | 1530 | 0.01 | 164.35 | 50.62 | 2026-06-04 11:22:00 |
| Sharda Cropchem Ltd. | 538666 | 922.95 | 922.95 | 905.45 | 919.35 | 913.05 | -6.30 | -0.69 | 3124 | 0.29 | 1297.8 | 318 | 2026-06-04 11:22:00 |
| Shiva Cement Ltd. | 532323 | 16.67 | 17.23 | 16.41 | 16.41 | 17.23 | 0.82 | 5.00 | 67429 | 0.12 | 64.8 | 12.05 | 2026-06-04 11:22:00 |
| Shivalik Rasayan Ltd. | 539148 | 251.1 | 251.1 | 230 | 240.7 | 240 | -0.70 | -0.29 | 1808 | 0.04 | 1106.9 | 207.7 | 2026-06-04 11:19:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 358.2 | 382.6 | 358.2 | 366.35 | 373.5 | 7.15 | 1.95 | 2685 | 0.10 | 476.6 | 141 | 2026-06-04 11:22:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 991.55 | 991.55 | 980.1 | 979.35 | 985.25 | 5.90 | 0.60 | 2570 | 0.25 | 1000.9 | 253.05 | 2026-06-04 11:21:00 |
| Solar Industries India Ltd. | 532725 | 18570 | 18770 | 18407.35 | 18573.15 | 18625.45 | 52.30 | 0.28 | 7443 | 13.86 | 18880 | 3107.55 | 2026-06-04 11:22:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 513.9 | 513.9 | 512.6 | 510.2 | 512.95 | 2.75 | 0.54 | 50 | 0.00 | 950.8 | 375 | 2026-06-04 11:21:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 195.85 | 198.45 | 193.15 | 193.7 | 195.4 | 1.70 | 0.88 | 152812 | 2.99 | 2026-06-04 11:21:00 | ||
| Star Cement Ltd. | 540575 | 209.05 | 210 | 208.15 | 209.2 | 208.95 | -0.25 | -0.12 | 3965 | 0.08 | 308.1 | 88.55 | 2026-06-04 11:21:00 |
| Stylam Industries Ltd. | 526951 | 2970.6 | 3072.9 | 2959.8 | 2994.35 | 3072.9 | 78.55 | 2.62 | 526 | 0.16 | 3072.9 | 941.7 | 2026-06-04 11:22:00 |
| Sumitomo Chemical India Ltd. | 542920 | 480.5 | 482.65 | 478 | 482.35 | 478 | -4.35 | -0.90 | 3354 | 0.16 | 665 | 5.77 | 2026-06-04 11:21:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 147.85 | 148 | 146.75 | 146.35 | 147.85 | 1.50 | 1.02 | 725 | 0.01 | 330.95 | 115.05 | 2026-06-04 11:21:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1228.45 | 1238.15 | 1219.45 | 1222.1 | 1228.15 | 6.05 | 0.50 | 1283 | 0.16 | 2649.1 | 610 | 2026-06-04 11:21:00 |
| The India Cements Ltd. | 530005 | 380.3 | 387.45 | 380.3 | 383.4 | 383.25 | -0.15 | -0.04 | 6349 | 0.24 | 489.65 | 167.05 | 2026-06-04 11:22:00 |
| Ultratech Cement Ltd. | 532538 | 11140.7 | 11147.65 | 11007.05 | 11101.8 | 11019 | -82.80 | -0.75 | 42082 | 46.37 | 13104 | 6005 | 2026-06-04 11:22:00 |
| Valiant Organics Ltd. | 540145 | 300.9 | 304.7 | 299.3 | 300.25 | 299.35 | -0.90 | -0.30 | 1998 | 0.06 | 869 | 195.2 | 2026-06-04 11:22:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 296 | 298 | 293.2 | 296.4 | 295.2 | -1.20 | -0.40 | 35326 | 1.04 | 571.95 | 258.75 | 2026-06-04 11:19:00 |
| Vinati Organics Ltd. | 524200 | 1303.65 | 1313.45 | 1288 | 1303.85 | 1311 | 7.15 | 0.55 | 1400 | 0.18 | 2372.95 | 1204 | 2026-06-04 11:22:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 245.05 | 255.35 | 245.05 | 249.55 | 253.95 | 4.40 | 1.76 | 12064 | 0.31 | 952.1 | 160.05 | 2026-06-04 11:22:00 |
| Vishnu Chemicals Ltd. | 516072 | 613.2 | 622.6 | 613.2 | 615 | 615.05 | 0.05 | 0.01 | 2198 | 0.14 | 652.1 | 245.05 | 2026-06-04 11:22:00 |
| Vraj Iron & Steel Ltd. | 544204 | 123 | 126.6 | 123 | 123.6 | 124.55 | 0.95 | 0.77 | 423 | 0.01 | 2026-06-04 11:19:00 | ||
| Yasho Industries Ltd. | 541167 | 2239 | 2397 | 2239 | 2240.5 | 2397 | 156.50 | 6.99 | 2222 | 0.53 | 2418 | 1151 | 2026-06-04 11:21:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 219.4 | 220 | 218 | 218.9 | 218 | -0.90 | -0.41 | 945 | 0.02 | 394.65 | 116.15 | 2026-06-04 11:22:00 |