Select Exchange & Index:
COMDTY
8591.84
updated on: 11-May-2026 [15:59]
Advances - 26 |
Declines - 78 |
Unchanged - 0
Overview
| Open | 8652.13 | Prev. Close | 8591.84 |
|---|---|---|---|
| Day High | 8652.17 | 52 Week High | 8779.49 |
| Day Low | 8579.72 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 485.3 | 487.35 | 2.05 | 0.42 |
| Archean Chemical Industries Ltd. | 609.1 | 624 | 14.90 | 2.45 |
| Bigbloc Construction Ltd. | 58.17 | 60.05 | 1.88 | 3.23 |
| Black Rose Industries Ltd. | 90.24 | 91 | 0.76 | 0.84 |
| Bodal Chemicals Ltd. | 73.29 | 73.5 | 0.21 | 0.29 |
| Chemplast Sanmar Ltd. | 241.65 | 243.5 | 1.85 | 0.77 |
| Fineotex Chemical Ltd. | 28.23 | 28.29 | 0.06 | 0.21 |
| Gravita India Ltd. | 1763.45 | 1782 | 18.55 | 1.05 |
| Hindustan Copper Ltd. | 569.05 | 573 | 3.95 | 0.69 |
| HP Adhesives Ltd. | 43.65 | 44.03 | 0.38 | 0.87 |
| India Pesticides Ltd. | 177.55 | 178 | 0.45 | 0.25 |
| Jai Balaji Industries Ltd. | 83.52 | 86.51 | 2.99 | 3.58 |
| JK Paper Ltd. | 378.45 | 392.5 | 14.05 | 3.71 |
| Jubilant Agri And Consumer Products Ltd. | 1812.2 | 1835 | 22.80 | 1.26 |
| Laxmi Organic Industries Ltd. | 164.9 | 166 | 1.10 | 0.67 |
| Lloyds Metals & Energy Ltd. | 1735.25 | 1745.35 | 10.10 | 0.58 |
| Navin Fluorine International Ltd. | 7039.4 | 7067.05 | 27.65 | 0.39 |
| Nikhil Adhesives Ltd. | 89.19 | 91.61 | 2.42 | 2.71 |
| Privi Speciality Chemicals Ltd. | 3482 | 3490 | 8.00 | 0.23 |
| Ramco Industries Ltd. | 285.55 | 289 | 3.45 | 1.21 |
| Sharda Cropchem Ltd. | 1121.05 | 1159.05 | 38.00 | 3.39 |
| Solar Industries India Ltd. | 16121.25 | 16222.25 | 101.00 | 0.63 |
| Stylam Industries Ltd. | 2541.7 | 2543.5 | 1.80 | 0.07 |
| Valiant Organics Ltd. | 295.8 | 305.4 | 9.60 | 3.25 |
| Vinyl Chemicals (India) Ltd. | 262.3 | 268.5 | 6.20 | 2.36 |
| Yasho Industries Ltd. | 1559.65 | 1684.7 | 125.05 | 8.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2505.65 | 2499 | -6.65 | -0.27 |
| Advance Agrolife Ltd. | 112.6 | 111.55 | -1.05 | -0.93 |
| Aether Industries Ltd. | 1213.9 | 1199.95 | -13.95 | -1.15 |
| Agarwal Industrial Corporation Ltd. | 456.9 | 439.65 | -17.25 | -3.78 |
| Andhra Cements Ltd. | 57.42 | 55.77 | -1.65 | -2.87 |
| Anupam Rasayan India Ltd. | 1371.35 | 1353.3 | -18.05 | -1.32 |
| Arisinfra Solutions Ltd. | 153.85 | 152 | -1.85 | -1.20 |
| Ashapura Minechem Ltd. | 684.75 | 657 | -27.75 | -4.05 |
| Astec Lifesciences Ltd. | 712.65 | 691.95 | -20.70 | -2.90 |
| Balaji Amines Ltd. | 1484.9 | 1419.9 | -65.00 | -4.38 |
| Best Agrolife Ltd. | 19.64 | 19.16 | -0.48 | -2.44 |
| Bhageria Industries Ltd. | 166.65 | 163 | -3.65 | -2.19 |
| Bhagiradha Chemicals & Industries Ltd. | 256.6 | 252 | -4.60 | -1.79 |
| Camlin Fine Sciences Ltd. | 132.3 | 126.6 | -5.70 | -4.31 |
| Chemcon Speciality Chemicals Ltd. | 179.95 | 172 | -7.95 | -4.42 |
| Cheviot Company Ltd. | 1307.15 | 1271 | -36.15 | -2.77 |
| Clean Science And Technology Ltd. | 892.7 | 863.55 | -29.15 | -3.27 |
| Dalmia Bharat Ltd. | 1830.3 | 1769.8 | -60.50 | -3.31 |
| Ddev Plastiks Industries Ltd. | 249.55 | 243 | -6.55 | -2.62 |
| Dharmaj Crop Guard Ltd. | 268.8 | 261.85 | -6.95 | -2.59 |
| Emami Paper Mills Ltd. | 81.36 | 81.2 | -0.16 | -0.20 |
| Epigral Ltd. | 1327.55 | 1295 | -32.55 | -2.45 |
| Fairchem Organics Ltd. | 616.65 | 609.45 | -7.20 | -1.17 |
| Fine Organic Industries Ltd. | 4659.25 | 4659 | -0.25 | -0.01 |
| Galaxy Surfactants Ltd. | 1915.2 | 1870.05 | -45.15 | -2.36 |
| Gujarat Alkalies And Chemicals Ltd. | 745.05 | 721 | -24.05 | -3.23 |
| Gujarat Fluorochemicals Ltd. | 3773.65 | 3719.45 | -54.20 | -1.44 |
| Gujarat Mineral Development Corporation Ltd. | 684.7 | 662.9 | -21.80 | -3.18 |
| Heranba Industries Ltd. | 222.05 | 217.4 | -4.65 | -2.09 |
| Indian Metals & Ferro Alloys Ltd. | 1546.1 | 1489 | -57.10 | -3.69 |
| Indo Amines Ltd. | 123.1 | 120.45 | -2.65 | -2.15 |
| Insecticides (India) Ltd. | 721.5 | 712.5 | -9.00 | -1.25 |
| Jain Resource Recycling Ltd. | 571.55 | 559.2 | -12.35 | -2.16 |
| Jayant Agro-Organics Ltd. | 202.4 | 200 | -2.40 | -1.19 |
| Jindal Stainless Ltd. | 755.1 | 741.55 | -13.55 | -1.79 |
| Jindal Steel Ltd. | 1248.1 | 1232.4 | -15.70 | -1.26 |
| JK Cement Ltd. | 5567.75 | 5467.05 | -100.70 | -1.81 |
| Jubilant Ingrevia Ltd. | 743.85 | 735.6 | -8.25 | -1.11 |
| Jyoti Resins & Adhesives Ltd. | 922.15 | 900 | -22.15 | -2.40 |
| KIOCL Ltd. | 401.65 | 395.6 | -6.05 | -1.51 |
| Kiri Industries Ltd. | 422.95 | 412.4 | -10.55 | -2.49 |
| Kuantum Papers Ltd. | 80.02 | 78.91 | -1.11 | -1.39 |
| Linde India Ltd. | 7806.3 | 7721 | -85.30 | -1.09 |
| Lloyds Enterprises Ltd. | 71.9 | 71.43 | -0.47 | -0.65 |
| Meghmani Organics Ltd. | 58.47 | 56.68 | -1.79 | -3.06 |
| MOIL Ltd. | 315.65 | 307.6 | -8.05 | -2.55 |
| NACL Industries Ltd. | 177.5 | 171.5 | -6.00 | -3.38 |
| National Aluminium Company Ltd. | 401.8 | 393.1 | -8.70 | -2.17 |
| National Fertilizers Ltd. | 78.63 | 76.7 | -1.93 | -2.45 |
| Neogen Chemicals Ltd. | 1774 | 1746.9 | -27.10 | -1.53 |
| NMDC Ltd. | 88.8 | 86.79 | -2.01 | -2.26 |
| NMDC Steel Ltd. | 43.72 | 43.2 | -0.52 | -1.19 |
| Nuvoco Vistas Corporation Ltd. | 329.55 | 328.25 | -1.30 | -0.39 |
| Orient Cement Ltd. | 141.95 | 138.35 | -3.60 | -2.54 |
| Paradeep Phosphates Ltd. | 124.85 | 122.6 | -2.25 | -1.80 |
| Paushak Ltd. | 509.5 | 491 | -18.50 | -3.63 |
| PI Industries Ltd. | 3108.1 | 3103.5 | -4.60 | -0.15 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.7 | 126.25 | -4.45 | -3.40 |
| Refex Industries Ltd. | 263.15 | 253.5 | -9.65 | -3.67 |
| Rossari Biotech Ltd. | 544.9 | 526.55 | -18.35 | -3.37 |
| Satia Industries Ltd. | 70.8 | 69.2 | -1.60 | -2.26 |
| Shiva Cement Ltd. | 19.33 | 18.53 | -0.80 | -4.14 |
| Shivalik Rasayan Ltd. | 283 | 269.75 | -13.25 | -4.68 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 411.9 | 388.4 | -23.50 | -5.71 |
| Shyam Metalics And Energy Ltd. | 903.7 | 871.6 | -32.10 | -3.55 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 546.45 | 536.35 | -10.10 | -1.85 |
| Stallion India Fluorochemicals Ltd. | 160.85 | 152.35 | -8.50 | -5.28 |
| Star Cement Ltd. | 236.5 | 228 | -8.50 | -3.59 |
| Sumitomo Chemical India Ltd. | 485.9 | 468.4 | -17.50 | -3.60 |
| Tamil Nadu Newsprint & Papers Ltd. | 156.55 | 155.25 | -1.30 | -0.83 |
| Tatva Chintan Pharma Chem Ltd. | 1350.95 | 1327.25 | -23.70 | -1.75 |
| The India Cements Ltd. | 408.15 | 398.35 | -9.80 | -2.40 |
| Ultratech Cement Ltd. | 11948.2 | 11891 | -57.20 | -0.48 |
| Vidhi Specialty Food Ingredients Ltd. | 297.4 | 288 | -9.40 | -3.16 |
| Vinati Organics Ltd. | 1394.8 | 1365.4 | -29.40 | -2.11 |
| Vishnu Chemicals Ltd. | 597.15 | 583.8 | -13.35 | -2.24 |
| Vraj Iron & Steel Ltd. | 133.5 | 132.55 | -0.95 | -0.71 |
| Zuari Agro Chemicals Ltd. | 242.2 | 235.25 | -6.95 | -2.87 |
Market Stats
Advances
26
Declines
78
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 475.2 | 497.9 | 475.2 | 485.3 | 487.35 | 2.05 | 0.42 | 56173 | 2.74 | 924 | 338.2 | 2026-05-11 15:42:00 |
| Adani Enterprises Ltd. | 512599 | 2499.9 | 2513.4 | 2460 | 2505.65 | 2499 | -6.65 | -0.27 | 79661 | 19.91 | 4189.55 | 1017.1 | 2026-05-11 15:40:00 |
| Advance Agrolife Ltd. | 544562 | 115.95 | 116.4 | 111.05 | 112.6 | 111.55 | -1.05 | -0.93 | 22486 | 0.25 | 2026-05-11 15:44:00 | ||
| Aether Industries Ltd. | 543534 | 1207.85 | 1257.5 | 1183 | 1213.9 | 1199.95 | -13.95 | -1.15 | 89391 | 10.73 | 1274.2 | 723.15 | 2026-05-11 15:45:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 457.15 | 457.15 | 438.1 | 456.9 | 439.65 | -17.25 | -3.78 | 3489 | 0.15 | 1383.15 | 360.45 | 2026-05-11 15:40:00 |
| Andhra Cements Ltd. | 532141 | 56.58 | 57 | 55.4 | 57.42 | 55.77 | -1.65 | -2.87 | 2494 | 0.01 | 158.75 | 4.88 | 2026-05-11 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1374.95 | 1374.95 | 1340.65 | 1371.35 | 1353.3 | -18.05 | -1.32 | 8967 | 1.21 | 1415.4 | 570 | 2026-05-11 15:41:00 |
| Archean Chemical Industries Ltd. | 543657 | 609.1 | 635.85 | 594 | 609.1 | 624 | 14.90 | 2.45 | 11887 | 0.74 | 838.2 | 409 | 2026-05-11 15:44:00 |
| Arisinfra Solutions Ltd. | 544419 | 158.9 | 158.95 | 145 | 153.85 | 152 | -1.85 | -1.20 | 67841 | 1.03 | 2026-05-11 15:42:00 | ||
| Ashapura Minechem Ltd. | 527001 | 684.75 | 684.75 | 645.9 | 684.75 | 657 | -27.75 | -4.05 | 103052 | 6.77 | 924.7 | 72.7 | 2026-05-11 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 700.45 | 700.45 | 687.4 | 712.65 | 691.95 | -20.70 | -2.90 | 3279 | 0.23 | 2285.65 | 512.35 | 2026-05-11 15:41:00 |
| Balaji Amines Ltd. | 530999 | 1487.2 | 1487.2 | 1409.75 | 1484.9 | 1419.9 | -65.00 | -4.38 | 10865 | 1.54 | 3841.85 | 905.15 | 2026-05-11 15:43:00 |
| Best Agrolife Ltd. | 539660 | 19.7 | 19.7 | 18.59 | 19.64 | 19.16 | -0.48 | -2.44 | 86066 | 0.16 | 1774.45 | 12.33 | 2026-05-11 15:44:00 |
| Bhageria Industries Ltd. | 530803 | 165 | 165.15 | 163 | 166.65 | 163 | -3.65 | -2.19 | 1935 | 0.03 | 281 | 111.6 | 2026-05-11 15:40:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 262.15 | 262.15 | 250.1 | 256.6 | 252 | -4.60 | -1.79 | 544 | 0.01 | 2174 | 168.7 | 2026-05-11 15:40:00 |
| Bigbloc Construction Ltd. | 540061 | 58.8 | 61.7 | 57.58 | 58.17 | 60.05 | 1.88 | 3.23 | 54661 | 0.33 | 293.4 | 38 | 2026-05-11 15:40:00 |
| Black Rose Industries Ltd. | 514183 | 92.93 | 92.93 | 88.6 | 90.24 | 91 | 0.76 | 0.84 | 2050 | 0.02 | 209.95 | 61 | 2026-05-11 15:40:00 |
| Bodal Chemicals Ltd. | 524370 | 73.3 | 73.5 | 71.05 | 73.29 | 73.5 | 0.21 | 0.29 | 44751 | 0.33 | 104.9 | 41.25 | 2026-05-11 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130 | 131 | 125.5 | 132.3 | 126.6 | -5.70 | -4.31 | 77407 | 0.98 | 334.7 | 80 | 2026-05-11 15:40:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 179.95 | 179.95 | 170.3 | 179.95 | 172 | -7.95 | -4.42 | 5676 | 0.10 | 477.7 | 125.15 | 2026-05-11 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 239.45 | 245.85 | 233.35 | 241.65 | 243.5 | 1.85 | 0.77 | 24654 | 0.60 | 633 | 211.6 | 2026-05-11 15:42:00 |
| Cheviot Company Ltd. | 526817 | 1290 | 1293.95 | 1271 | 1307.15 | 1271 | -36.15 | -2.77 | 490 | 0.06 | 1651 | 900 | 2026-05-11 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 889 | 889 | 854 | 892.7 | 863.55 | -29.15 | -3.27 | 16148 | 1.39 | 1978.9 | 652.8 | 2026-05-11 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1823.05 | 1839.85 | 1760.95 | 1830.3 | 1769.8 | -60.50 | -3.31 | 39846 | 7.05 | 2459.05 | 1478.05 | 2026-05-11 15:41:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 248.15 | 249.4 | 240 | 249.55 | 243 | -6.55 | -2.62 | 7690 | 0.19 | 458.5 | 38.1818181818182 | 2026-05-11 15:40:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 268.45 | 268.45 | 256.15 | 268.8 | 261.85 | -6.95 | -2.59 | 1371 | 0.04 | 391.25 | 139 | 2026-05-11 15:43:00 |
| Emami Paper Mills Ltd. | 533208 | 81.5 | 85 | 80.53 | 81.36 | 81.2 | -0.16 | -0.20 | 3985 | 0.03 | 195 | 55.95 | 2026-05-11 15:40:00 |
| Epigral Ltd. | 543332 | 1327 | 1332.05 | 1293.2 | 1327.55 | 1295 | -32.55 | -2.45 | 4209 | 0.55 | 2408.35 | 806.2 | 2026-05-11 15:41:00 |
| Fairchem Organics Ltd. | 543252 | 619.7 | 619.7 | 600.05 | 616.65 | 609.45 | -7.20 | -1.17 | 357 | 0.02 | 2448.9 | 427.9 | 2026-05-11 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4601.05 | 4659 | 4544.5 | 4659.25 | 4659 | -0.25 | -0.01 | 1349 | 0.63 | 7326.45 | 3355.05 | 2026-05-11 15:41:00 |
| Fineotex Chemical Ltd. | 533333 | 27.99 | 29.45 | 27.37 | 28.23 | 28.29 | 0.06 | 0.21 | 770633 | 2.18 | 458 | 18.98 | 2026-05-11 15:45:00 |
| Galaxy Surfactants Ltd. | 540935 | 1919 | 1919 | 1864.4 | 1915.2 | 1870.05 | -45.15 | -2.36 | 574 | 0.11 | 3445 | 1512.3 | 2026-05-11 15:40:00 |
| Gravita India Ltd. | 533282 | 1740.75 | 1818.1 | 1736.6 | 1763.45 | 1782 | 18.55 | 1.05 | 64854 | 11.56 | 2699.85 | 278.6 | 2026-05-11 15:45:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 739.95 | 751.7 | 721 | 745.05 | 721 | -24.05 | -3.23 | 25964 | 1.87 | 988.75 | 410 | 2026-05-11 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3765 | 3765 | 3699.15 | 3773.65 | 3719.45 | -54.20 | -1.44 | 2624 | 0.98 | 4875 | 2480 | 2026-05-11 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 683.5 | 683.5 | 655 | 684.7 | 662.9 | -21.80 | -3.18 | 206086 | 13.66 | 771.5 | 122.75 | 2026-05-11 15:43:00 |
| Heranba Industries Ltd. | 543266 | 222.05 | 222.05 | 217.15 | 222.05 | 217.4 | -4.65 | -2.09 | 505 | 0.01 | 606 | 155.8 | 2026-05-11 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 569.2 | 578.85 | 564.35 | 569.05 | 573 | 3.95 | 0.69 | 404502 | 23.18 | 759.2 | 94 | 2026-05-11 15:40:00 |
| HP Adhesives Ltd. | 543433 | 44.3 | 45.95 | 42.95 | 43.65 | 44.03 | 0.38 | 0.87 | 32518 | 0.14 | 546.35 | 26.34 | 2026-05-11 15:40:00 |
| India Pesticides Ltd. | 543311 | 177.05 | 181.85 | 175.15 | 177.55 | 178 | 0.45 | 0.25 | 104159 | 1.85 | 428.95 | 119.85 | 2026-05-11 15:42:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1547.35 | 1548 | 1488.75 | 1546.1 | 1489 | -57.10 | -3.69 | 6911 | 1.03 | 1666.7 | 221 | 2026-05-11 15:40:00 |
| Indo Amines Ltd. | 524648 | 121.5 | 123 | 120.3 | 123.1 | 120.45 | -2.65 | -2.15 | 6339 | 0.08 | 247.9 | 69.1 | 2026-05-11 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 712 | 729 | 706.9 | 721.5 | 712.5 | -9.00 | -1.25 | 3109 | 0.22 | 1096.3 | 410.2 | 2026-05-11 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 83.51 | 88.53 | 82 | 83.52 | 86.51 | 2.99 | 3.58 | 329987 | 2.85 | 1307 | 35.3 | 2026-05-11 15:45:00 |
| Jain Resource Recycling Ltd. | 544537 | 556.05 | 580.55 | 550.35 | 571.55 | 559.2 | -12.35 | -2.16 | 317380 | 17.75 | 2026-05-11 15:44:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 200.2 | 201.65 | 199 | 202.4 | 200 | -2.40 | -1.19 | 611 | 0.01 | 355 | 141 | 2026-05-11 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 749.05 | 754.8 | 727.9 | 755.1 | 741.55 | -13.55 | -1.79 | 35995 | 2.67 | 883.25 | 116 | 2026-05-11 15:42:00 |
| Jindal Steel Ltd. | 532286 | 1248.45 | 1254.1 | 1230.25 | 1248.1 | 1232.4 | -15.70 | -1.26 | 31618 | 3.90 | 1306 | 377.05 | 2026-05-11 15:40:00 |
| JK Cement Ltd. | 532644 | 5549.95 | 5549.95 | 5425.9 | 5567.75 | 5467.05 | -100.70 | -1.81 | 1157 | 0.63 | 7565 | 2425.55 | 2026-05-11 15:40:00 |
| JK Paper Ltd. | 532162 | 378.45 | 397.25 | 369 | 378.45 | 392.5 | 14.05 | 3.71 | 110500 | 4.34 | 639.15 | 276 | 2026-05-11 15:42:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1770 | 1849.3 | 1770 | 1812.2 | 1835 | 22.80 | 1.26 | 181 | 0.03 | 2026-05-11 15:40:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 738.05 | 757.4 | 721.85 | 743.85 | 735.6 | -8.25 | -1.11 | 23224 | 1.71 | 884.95 | 350.8 | 2026-05-11 15:44:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 908 | 931.35 | 891 | 922.15 | 900 | -22.15 | -2.40 | 27489 | 2.47 | 1818.45 | 700 | 2026-05-11 15:40:00 |
| KIOCL Ltd. | 540680 | 402 | 403.7 | 394.05 | 401.65 | 395.6 | -6.05 | -1.51 | 6692 | 0.26 | 634.35 | 165.2 | 2026-05-11 15:45:00 |
| Kiri Industries Ltd. | 532967 | 416.15 | 416.3 | 410.3 | 422.95 | 412.4 | -10.55 | -2.49 | 5461 | 0.23 | 752.75 | 255.5 | 2026-05-11 15:41:00 |
| Kuantum Papers Ltd. | 532937 | 79.11 | 79.77 | 77.84 | 80.02 | 78.91 | -1.11 | -1.39 | 2226 | 0.02 | 225.45 | 65.47 | 2026-05-11 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 162 | 170.3 | 155.9 | 164.9 | 166 | 1.10 | 0.67 | 207127 | 3.44 | 395.9 | 107.45 | 2026-05-11 15:45:00 |
| Linde India Ltd. | 523457 | 7720.05 | 7834.95 | 7644 | 7806.3 | 7721 | -85.30 | -1.09 | 2371 | 1.83 | 9909 | 2932.85 | 2026-05-11 15:45:00 |
| Lloyds Enterprises Ltd. | 512463 | 71.89 | 73.67 | 70.07 | 71.9 | 71.43 | -0.47 | -0.65 | 316505 | 2.26 | 86.74 | 3.96 | 2026-05-11 15:43:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1745.2 | 1773.35 | 1714.25 | 1735.25 | 1745.35 | 10.10 | 0.58 | 60314 | 10.53 | 1814.7 | 136.75 | 2026-05-11 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 58.59 | 58.6 | 56.1 | 58.47 | 56.68 | -1.79 | -3.06 | 91951 | 0.52 | 135.9 | 36.41 | 2026-05-11 15:40:00 |
| MOIL Ltd. | 533286 | 315.1 | 315.1 | 305.95 | 315.65 | 307.6 | -8.05 | -2.55 | 40297 | 1.24 | 588.35 | 140.65 | 2026-05-11 15:42:00 |
| NACL Industries Ltd. | 524709 | 181.95 | 181.95 | 170.35 | 177.5 | 171.5 | -6.00 | -3.38 | 20948 | 0.36 | 337.65 | 48.6 | 2026-05-11 15:44:00 |
| National Aluminium Company Ltd. | 532234 | 402.9 | 402.9 | 391.5 | 401.8 | 393.1 | -8.70 | -2.17 | 168732 | 6.63 | 445.1 | 67 | 2026-05-11 15:45:00 |
| National Fertilizers Ltd. | 523630 | 77.6 | 77.8 | 76.14 | 78.63 | 76.7 | -1.93 | -2.45 | 64071 | 0.49 | 169.95 | 46 | 2026-05-11 15:45:00 |
| Navin Fluorine International Ltd. | 532504 | 7019.95 | 7119.95 | 6953.65 | 7039.4 | 7067.05 | 27.65 | 0.39 | 6135 | 4.34 | 7208.5 | 2876.45 | 2026-05-11 15:45:00 |
| Neogen Chemicals Ltd. | 542665 | 1779.75 | 1779.75 | 1676.05 | 1774 | 1746.9 | -27.10 | -1.53 | 2080 | 0.36 | 2414.9 | 978 | 2026-05-11 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 89.19 | 93.98 | 89.19 | 89.19 | 91.61 | 2.42 | 2.71 | 35623 | 0.33 | 225.3 | 56.78 | 2026-05-11 15:42:00 |
| NMDC Ltd. | 526371 | 88.1 | 88.28 | 86.6 | 88.8 | 86.79 | -2.01 | -2.26 | 1034851 | 8.98 | 286.35 | 59.56 | 2026-05-11 15:45:00 |
| NMDC Steel Ltd. | 543768 | 43.25 | 43.28 | 42.3 | 43.72 | 43.2 | -0.52 | -1.19 | 380068 | 1.64 | 73.67 | 28.35 | 2026-05-11 15:40:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 328.95 | 330.1 | 318.4 | 329.55 | 328.25 | -1.30 | -0.39 | 20070 | 0.66 | 477.35 | 276.3 | 2026-05-11 15:40:00 |
| Orient Cement Ltd. | 535754 | 140.4 | 141 | 137.5 | 141.95 | 138.35 | -3.60 | -2.54 | 13856 | 0.19 | 379.4 | 104.7 | 2026-05-11 15:42:00 |
| Paradeep Phosphates Ltd. | 543530 | 124.8 | 124.8 | 120.35 | 124.85 | 122.6 | -2.25 | -1.80 | 233427 | 2.86 | 234.05 | 47.4 | 2026-05-11 15:45:00 |
| Paushak Ltd. | 532742 | 509.45 | 509.5 | 491 | 509.5 | 491 | -18.50 | -3.63 | 2139 | 0.11 | 10349 | 343 | 2026-05-11 15:40:00 |
| PI Industries Ltd. | 523642 | 3094.95 | 3108.65 | 3055.05 | 3108.1 | 3103.5 | -4.60 | -0.15 | 6432 | 2.00 | 4801.4 | 2700 | 2026-05-11 15:45:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3549.25 | 3583.25 | 3420.65 | 3482 | 3490 | 8.00 | 0.23 | 17002 | 5.93 | 3583.25 | 870.55 | 2026-05-11 15:42:00 |
| Ramco Industries Ltd. | 532369 | 295.05 | 302.05 | 288.8 | 285.55 | 289 | 3.45 | 1.21 | 7760 | 0.22 | 397.55 | 117.5 | 2026-05-11 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 129 | 129.05 | 125.75 | 130.7 | 126.25 | -4.45 | -3.40 | 78285 | 0.99 | 245 | 87.75 | 2026-05-11 15:44:00 |
| Refex Industries Ltd. | 532884 | 258.5 | 259.5 | 253 | 263.15 | 253.5 | -9.65 | -3.67 | 37711 | 0.96 | 923.95 | 117.3 | 2026-05-11 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 534.25 | 534.25 | 520.15 | 544.9 | 526.55 | -18.35 | -3.37 | 14202 | 0.75 | 1051 | 372.9 | 2026-05-11 15:41:00 |
| Satia Industries Ltd. | 539201 | 71.85 | 71.85 | 69.2 | 70.8 | 69.2 | -1.60 | -2.26 | 1838 | 0.01 | 164.35 | 50.62 | 2026-05-11 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1133.65 | 1184.45 | 1101.65 | 1121.05 | 1159.05 | 38.00 | 3.39 | 33154 | 3.84 | 1297.8 | 318 | 2026-05-11 15:44:00 |
| Shiva Cement Ltd. | 532323 | 19 | 19.33 | 18.36 | 19.33 | 18.53 | -0.80 | -4.14 | 109083 | 0.20 | 64.8 | 12.05 | 2026-05-11 15:41:00 |
| Shivalik Rasayan Ltd. | 539148 | 288.7 | 288.7 | 269.65 | 283 | 269.75 | -13.25 | -4.68 | 1430 | 0.04 | 1106.9 | 207.7 | 2026-05-11 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 405.35 | 411.05 | 383.15 | 411.9 | 388.4 | -23.50 | -5.71 | 11332 | 0.44 | 476.6 | 141 | 2026-05-11 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 905.6 | 934.65 | 865.65 | 903.7 | 871.6 | -32.10 | -3.55 | 134816 | 11.75 | 1000.9 | 253.05 | 2026-05-11 15:41:00 |
| Solar Industries India Ltd. | 532725 | 16100 | 16321 | 15915.95 | 16121.25 | 16222.25 | 101.00 | 0.63 | 13722 | 22.26 | 17805 | 3107.55 | 2026-05-11 15:43:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 542 | 545 | 525.3 | 546.45 | 536.35 | -10.10 | -1.85 | 1108 | 0.06 | 950.8 | 375 | 2026-05-11 15:40:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 160.15 | 160.15 | 151.5 | 160.85 | 152.35 | -8.50 | -5.28 | 72445 | 1.10 | 2026-05-11 15:45:00 | ||
| Star Cement Ltd. | 540575 | 233.25 | 233.8 | 227.9 | 236.5 | 228 | -8.50 | -3.59 | 13346 | 0.30 | 308.1 | 88.55 | 2026-05-11 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2534.4 | 2595.65 | 2468.4 | 2541.7 | 2543.5 | 1.80 | 0.07 | 2839 | 0.72 | 2742.65 | 941.7 | 2026-05-11 15:45:00 |
| Sumitomo Chemical India Ltd. | 542920 | 478.1 | 482 | 464.7 | 485.9 | 468.4 | -17.50 | -3.60 | 26008 | 1.22 | 665 | 5.77 | 2026-05-11 15:44:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 154.6 | 160.5 | 153.75 | 156.55 | 155.25 | -1.30 | -0.83 | 18842 | 0.29 | 330.95 | 115.05 | 2026-05-11 15:41:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1333.5 | 1347.1 | 1324.15 | 1350.95 | 1327.25 | -23.70 | -1.75 | 1706 | 0.23 | 2649.1 | 610 | 2026-05-11 15:40:00 |
| The India Cements Ltd. | 530005 | 409.35 | 409.65 | 396 | 408.15 | 398.35 | -9.80 | -2.40 | 15150 | 0.60 | 489.65 | 167.05 | 2026-05-11 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11854.9 | 11937.95 | 11780.15 | 11948.2 | 11891 | -57.20 | -0.48 | 37257 | 44.30 | 13104 | 6005 | 2026-05-11 15:40:00 |
| Valiant Organics Ltd. | 540145 | 295.4 | 319 | 295.2 | 295.8 | 305.4 | 9.60 | 3.25 | 6096 | 0.19 | 869 | 195.2 | 2026-05-11 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 325 | 325 | 288 | 297.4 | 288 | -9.40 | -3.16 | 18760 | 0.54 | 571.95 | 258.75 | 2026-05-11 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1394.8 | 1410.05 | 1363.8 | 1394.8 | 1365.4 | -29.40 | -2.11 | 9905 | 1.35 | 2372.95 | 1204 | 2026-05-11 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 267.7 | 271.65 | 264.6 | 262.3 | 268.5 | 6.20 | 2.36 | 4198 | 0.11 | 952.1 | 160.05 | 2026-05-11 15:43:00 |
| Vishnu Chemicals Ltd. | 516072 | 531 | 593.15 | 531 | 597.15 | 583.8 | -13.35 | -2.24 | 8036 | 0.47 | 630 | 245.05 | 2026-05-11 15:40:00 |
| Vraj Iron & Steel Ltd. | 544204 | 131 | 133.55 | 131 | 133.5 | 132.55 | -0.95 | -0.71 | 535 | 0.01 | 2026-05-11 15:40:00 | ||
| Yasho Industries Ltd. | 541167 | 1475 | 1747.9 | 1475 | 1559.65 | 1684.7 | 125.05 | 8.02 | 1881 | 0.32 | 2418 | 1151 | 2026-05-11 15:40:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 238.1 | 239.55 | 235.25 | 242.2 | 235.25 | -6.95 | -2.87 | 3717 | 0.09 | 394.65 | 116.15 | 2026-05-11 15:41:00 |