Select Exchange & Index:
COMDTY
8614.35
updated on: 21-May-2026 [12:31]
Advances - 61 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 8631.50 | Prev. Close | 8554.50 |
|---|---|---|---|
| Day High | 8663.63 | 52 Week High | 8779.49 |
| Day Low | 8610.06 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 464 | 480.95 | 16.95 | 3.65 |
| Advance Agrolife Ltd. | 101.55 | 105 | 3.45 | 3.40 |
| Agarwal Industrial Corporation Ltd. | 400.35 | 417.55 | 17.20 | 4.30 |
| Andhra Cements Ltd. | 55.01 | 56.24 | 1.23 | 2.24 |
| Archean Chemical Industries Ltd. | 521.5 | 522.2 | 0.70 | 0.13 |
| Ashapura Minechem Ltd. | 634.3 | 639.6 | 5.30 | 0.84 |
| Balaji Amines Ltd. | 1827.85 | 1859.3 | 31.45 | 1.72 |
| Best Agrolife Ltd. | 16.81 | 16.93 | 0.12 | 0.71 |
| Bhagiradha Chemicals & Industries Ltd. | 247.85 | 248.5 | 0.65 | 0.26 |
| Bigbloc Construction Ltd. | 54.52 | 54.57 | 0.05 | 0.09 |
| Camlin Fine Sciences Ltd. | 121.35 | 121.7 | 0.35 | 0.29 |
| Chemplast Sanmar Ltd. | 225.5 | 228.95 | 3.45 | 1.53 |
| Cheviot Company Ltd. | 1221.15 | 1237.3 | 16.15 | 1.32 |
| Clean Science And Technology Ltd. | 754.7 | 763.05 | 8.35 | 1.11 |
| Dalmia Bharat Ltd. | 1706.7 | 1718 | 11.30 | 0.66 |
| Dharmaj Crop Guard Ltd. | 265.55 | 267.45 | 1.90 | 0.72 |
| Epigral Ltd. | 1242.1 | 1268.9 | 26.80 | 2.16 |
| Fine Organic Industries Ltd. | 4588.65 | 4610.2 | 21.55 | 0.47 |
| Galaxy Surfactants Ltd. | 1826.25 | 1828.5 | 2.25 | 0.12 |
| Gravita India Ltd. | 1615.45 | 1616.95 | 1.50 | 0.09 |
| Gujarat Fluorochemicals Ltd. | 3750.6 | 3780.1 | 29.50 | 0.79 |
| Gujarat Mineral Development Corporation Ltd. | 642.8 | 652.85 | 10.05 | 1.56 |
| HP Adhesives Ltd. | 35.01 | 36.3 | 1.29 | 3.68 |
| Indo Amines Ltd. | 126.75 | 128.6 | 1.85 | 1.46 |
| Jayant Agro-Organics Ltd. | 210.2 | 214.55 | 4.35 | 2.07 |
| JK Cement Ltd. | 5345.25 | 5540 | 194.75 | 3.64 |
| JK Paper Ltd. | 380.75 | 386.5 | 5.75 | 1.51 |
| Jubilant Agri And Consumer Products Ltd. | 1726.15 | 1744.7 | 18.55 | 1.07 |
| Jubilant Ingrevia Ltd. | 736.35 | 762.9 | 26.55 | 3.61 |
| KIOCL Ltd. | 375.8 | 381.6 | 5.80 | 1.54 |
| Kiri Industries Ltd. | 392.8 | 395 | 2.20 | 0.56 |
| Kuantum Papers Ltd. | 76.82 | 78.89 | 2.07 | 2.69 |
| Laxmi Organic Industries Ltd. | 158.7 | 159.2 | 0.50 | 0.32 |
| Linde India Ltd. | 7251.9 | 7300 | 48.10 | 0.66 |
| MOIL Ltd. | 298.3 | 300.6 | 2.30 | 0.77 |
| NACL Industries Ltd. | 161.5 | 165 | 3.50 | 2.17 |
| National Aluminium Company Ltd. | 402.2 | 405.6 | 3.40 | 0.85 |
| National Fertilizers Ltd. | 74.74 | 75 | 0.26 | 0.35 |
| Navin Fluorine International Ltd. | 7037.05 | 7131.2 | 94.15 | 1.34 |
| NMDC Steel Ltd. | 43.12 | 44.4 | 1.28 | 2.97 |
| Nuvoco Vistas Corporation Ltd. | 314.35 | 325.15 | 10.80 | 3.44 |
| Orient Cement Ltd. | 134.85 | 136 | 1.15 | 0.85 |
| Paradeep Phosphates Ltd. | 123.95 | 124.15 | 0.20 | 0.16 |
| Privi Speciality Chemicals Ltd. | 3178.55 | 3264.8 | 86.25 | 2.71 |
| Ramco Industries Ltd. | 273.35 | 276.2 | 2.85 | 1.04 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.35 | 125.5 | 1.15 | 0.92 |
| Refex Industries Ltd. | 277 | 278.65 | 1.65 | 0.60 |
| Rossari Biotech Ltd. | 507.45 | 522.5 | 15.05 | 2.97 |
| Satia Industries Ltd. | 64.1 | 64.84 | 0.74 | 1.15 |
| Sharda Cropchem Ltd. | 891.3 | 909.2 | 17.90 | 2.01 |
| Shiva Cement Ltd. | 16.94 | 17.04 | 0.10 | 0.59 |
| Shivalik Rasayan Ltd. | 249.25 | 256.2 | 6.95 | 2.79 |
| Shyam Metalics And Energy Ltd. | 921.55 | 929.65 | 8.10 | 0.88 |
| Solar Industries India Ltd. | 18205.65 | 18300 | 94.35 | 0.52 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 513.45 | 534.5 | 21.05 | 4.10 |
| Stallion India Fluorochemicals Ltd. | 165.2 | 172.1 | 6.90 | 4.18 |
| Star Cement Ltd. | 213.65 | 215.1 | 1.45 | 0.68 |
| Sumitomo Chemical India Ltd. | 460.8 | 471.05 | 10.25 | 2.22 |
| Ultratech Cement Ltd. | 11402.15 | 11455 | 52.85 | 0.46 |
| Vinyl Chemicals (India) Ltd. | 283.4 | 288.55 | 5.15 | 1.82 |
| Zuari Agro Chemicals Ltd. | 213.95 | 214.5 | 0.55 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1086.15 | 1076.1 | -10.05 | -0.93 |
| Anupam Rasayan India Ltd. | 1373.7 | 1370.8 | -2.90 | -0.21 |
| Arisinfra Solutions Ltd. | 122.55 | 117.25 | -5.30 | -4.32 |
| Astec Lifesciences Ltd. | 750.75 | 745.7 | -5.05 | -0.67 |
| Bhageria Industries Ltd. | 153.55 | 152.8 | -0.75 | -0.49 |
| Black Rose Industries Ltd. | 99.95 | 99.16 | -0.79 | -0.79 |
| Bodal Chemicals Ltd. | 68.65 | 68.4 | -0.25 | -0.36 |
| Chemcon Speciality Chemicals Ltd. | 180.9 | 177.3 | -3.60 | -1.99 |
| Ddev Plastiks Industries Ltd. | 238.3 | 236.5 | -1.80 | -0.76 |
| Emami Paper Mills Ltd. | 79.67 | 79.22 | -0.45 | -0.56 |
| Fairchem Organics Ltd. | 599.6 | 596.1 | -3.50 | -0.58 |
| Fineotex Chemical Ltd. | 34.13 | 32.58 | -1.55 | -4.54 |
| Gujarat Alkalies And Chemicals Ltd. | 717.2 | 710.55 | -6.65 | -0.93 |
| Heranba Industries Ltd. | 189.45 | 188.6 | -0.85 | -0.45 |
| India Pesticides Ltd. | 166.35 | 164.8 | -1.55 | -0.93 |
| Indian Metals & Ferro Alloys Ltd. | 1440.45 | 1410.1 | -30.35 | -2.11 |
| Insecticides (India) Ltd. | 745.8 | 729.85 | -15.95 | -2.14 |
| Jai Balaji Industries Ltd. | 74.98 | 73.6 | -1.38 | -1.84 |
| Jain Resource Recycling Ltd. | 391.75 | 387.5 | -4.25 | -1.08 |
| Jindal Stainless Ltd. | 737.05 | 736.55 | -0.50 | -0.07 |
| Jindal Steel Ltd. | 1222.8 | 1201.5 | -21.30 | -1.74 |
| Jyoti Resins & Adhesives Ltd. | 856.3 | 854.9 | -1.40 | -0.16 |
| Meghmani Organics Ltd. | 48.99 | 48.9 | -0.09 | -0.18 |
| Neogen Chemicals Ltd. | 1701.2 | 1690.65 | -10.55 | -0.62 |
| Nikhil Adhesives Ltd. | 87.44 | 83.25 | -4.19 | -4.79 |
| NMDC Ltd. | 88.42 | 88.25 | -0.17 | -0.19 |
| Paushak Ltd. | 451.4 | 450.25 | -1.15 | -0.25 |
| PI Industries Ltd. | 2903.35 | 2748.25 | -155.10 | -5.34 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 360.3 | 352.85 | -7.45 | -2.07 |
| Stylam Industries Ltd. | 2741.6 | 2740 | -1.60 | -0.06 |
| Tamil Nadu Newsprint & Papers Ltd. | 151.85 | 151.1 | -0.75 | -0.49 |
| Tatva Chintan Pharma Chem Ltd. | 1242.45 | 1191.9 | -50.55 | -4.07 |
| The India Cements Ltd. | 401.2 | 400 | -1.20 | -0.30 |
| Valiant Organics Ltd. | 290.8 | 290.25 | -0.55 | -0.19 |
| Vidhi Specialty Food Ingredients Ltd. | 293.4 | 291.75 | -1.65 | -0.56 |
| Vinati Organics Ltd. | 1330.35 | 1326.35 | -4.00 | -0.30 |
| Vishnu Chemicals Ltd. | 599.05 | 597.6 | -1.45 | -0.24 |
| Vraj Iron & Steel Ltd. | 120.6 | 120.5 | -0.10 | -0.08 |
| Yasho Industries Ltd. | 2054.45 | 2028.95 | -25.50 | -1.24 |
Market Stats
Advances
61
Declines
39
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 464.85 | 484.45 | 464.85 | 464 | 480.95 | 16.95 | 3.65 | 43379 | 2.09 | 924 | 338.2 | 2026-05-21 12:32:00 |
| Advance Agrolife Ltd. | 544562 | 103 | 105 | 102.3 | 101.55 | 105 | 3.45 | 3.40 | 2032 | 0.02 | 2026-05-21 12:31:00 | ||
| Aether Industries Ltd. | 543534 | 1086.3 | 1097.05 | 1076.1 | 1086.15 | 1076.1 | -10.05 | -0.93 | 7289 | 0.78 | 1274.2 | 723.15 | 2026-05-21 12:31:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 402.3 | 417.55 | 402.25 | 400.35 | 417.55 | 17.20 | 4.30 | 1027 | 0.04 | 1383.15 | 360.45 | 2026-05-21 12:32:00 |
| Andhra Cements Ltd. | 532141 | 57.73 | 57.73 | 54 | 55.01 | 56.24 | 1.23 | 2.24 | 328 | 0.00 | 158.75 | 4.88 | 2026-05-21 12:30:00 |
| Anupam Rasayan India Ltd. | 543275 | 1377.45 | 1386.9 | 1360 | 1373.7 | 1370.8 | -2.90 | -0.21 | 4043 | 0.55 | 1415.4 | 570 | 2026-05-21 12:31:00 |
| Archean Chemical Industries Ltd. | 543657 | 523.05 | 524 | 519.05 | 521.5 | 522.2 | 0.70 | 0.13 | 2664 | 0.14 | 838.2 | 409 | 2026-05-21 12:31:00 |
| Arisinfra Solutions Ltd. | 544419 | 123.5 | 123.5 | 112.2 | 122.55 | 117.25 | -5.30 | -4.32 | 95294 | 1.12 | 2026-05-21 12:31:00 | ||
| Ashapura Minechem Ltd. | 527001 | 645.2 | 653 | 639.5 | 634.3 | 639.6 | 5.30 | 0.84 | 13089 | 0.84 | 924.7 | 72.7 | 2026-05-21 12:32:00 |
| Astec Lifesciences Ltd. | 533138 | 759.95 | 759.95 | 739.95 | 750.75 | 745.7 | -5.05 | -0.67 | 715 | 0.05 | 2285.65 | 512.35 | 2026-05-21 12:32:00 |
| Balaji Amines Ltd. | 530999 | 1849.95 | 1897 | 1849.35 | 1827.85 | 1859.3 | 31.45 | 1.72 | 14528 | 2.70 | 3841.85 | 905.15 | 2026-05-21 12:32:00 |
| Best Agrolife Ltd. | 539660 | 18.65 | 18.65 | 16.53 | 16.81 | 16.93 | 0.12 | 0.71 | 9408 | 0.02 | 1774.45 | 12.33 | 2026-05-21 12:31:00 |
| Bhageria Industries Ltd. | 530803 | 154 | 154.8 | 151.4 | 153.55 | 152.8 | -0.75 | -0.49 | 255 | 0.00 | 281 | 111.6 | 2026-05-21 12:32:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 255.55 | 255.55 | 244.55 | 247.85 | 248.5 | 0.65 | 0.26 | 1615 | 0.04 | 2174 | 168.7 | 2026-05-21 12:32:00 |
| Bigbloc Construction Ltd. | 540061 | 54.52 | 56.1 | 54.31 | 54.52 | 54.57 | 0.05 | 0.09 | 6898 | 0.04 | 293.4 | 38 | 2026-05-21 12:31:00 |
| Black Rose Industries Ltd. | 514183 | 102.49 | 102.49 | 98.5 | 99.95 | 99.16 | -0.79 | -0.79 | 2632 | 0.03 | 209.95 | 61 | 2026-05-21 12:30:00 |
| Bodal Chemicals Ltd. | 524370 | 68.68 | 70.29 | 68.01 | 68.65 | 68.4 | -0.25 | -0.36 | 12241 | 0.08 | 104.9 | 41.25 | 2026-05-21 12:32:00 |
| Camlin Fine Sciences Ltd. | 532834 | 121.75 | 124.8 | 121.65 | 121.35 | 121.7 | 0.35 | 0.29 | 32517 | 0.40 | 334.7 | 80 | 2026-05-21 12:32:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 177.5 | 181 | 176.7 | 180.9 | 177.3 | -3.60 | -1.99 | 2804 | 0.05 | 477.7 | 125.15 | 2026-05-21 12:31:00 |
| Chemplast Sanmar Ltd. | 543336 | 226.4 | 231.15 | 224.3 | 225.5 | 228.95 | 3.45 | 1.53 | 6243 | 0.14 | 633 | 211.6 | 2026-05-21 12:31:00 |
| Cheviot Company Ltd. | 526817 | 1237.9 | 1259.05 | 1235 | 1221.15 | 1237.3 | 16.15 | 1.32 | 318 | 0.04 | 1651 | 900 | 2026-05-21 12:32:00 |
| Clean Science And Technology Ltd. | 543318 | 764 | 774.7 | 762.05 | 754.7 | 763.05 | 8.35 | 1.11 | 3580 | 0.27 | 1978.9 | 652.8 | 2026-05-21 12:31:00 |
| Dalmia Bharat Ltd. | 542216 | 1706.85 | 1747.5 | 1706.85 | 1706.7 | 1718 | 11.30 | 0.66 | 7667 | 1.32 | 2459.05 | 1478.05 | 2026-05-21 12:31:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 240 | 243.5 | 236.3 | 238.3 | 236.5 | -1.80 | -0.76 | 6078 | 0.14 | 458.5 | 38.1818181818182 | 2026-05-21 12:31:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 265.6 | 268.75 | 264.45 | 265.55 | 267.45 | 1.90 | 0.72 | 960 | 0.03 | 391.25 | 139 | 2026-05-21 12:31:00 |
| Emami Paper Mills Ltd. | 533208 | 78.45 | 80.5 | 78.45 | 79.67 | 79.22 | -0.45 | -0.56 | 388 | 0.00 | 195 | 55.95 | 2026-05-21 12:15:00 |
| Epigral Ltd. | 543332 | 1250 | 1280.4 | 1240.75 | 1242.1 | 1268.9 | 26.80 | 2.16 | 1095 | 0.14 | 2408.35 | 806.2 | 2026-05-21 12:31:00 |
| Fairchem Organics Ltd. | 543252 | 600 | 605.2 | 595.85 | 599.6 | 596.1 | -3.50 | -0.58 | 11 | 0.00 | 2448.9 | 427.9 | 2026-05-21 12:31:00 |
| Fine Organic Industries Ltd. | 541557 | 4588.7 | 4638.15 | 4561.15 | 4588.65 | 4610.2 | 21.55 | 0.47 | 179 | 0.08 | 7326.45 | 3355.05 | 2026-05-21 12:30:00 |
| Fineotex Chemical Ltd. | 533333 | 33.93 | 34.1 | 32.2 | 34.13 | 32.58 | -1.55 | -4.54 | 1804299 | 5.88 | 458 | 18.98 | 2026-05-21 12:32:00 |
| Galaxy Surfactants Ltd. | 540935 | 1825 | 1830 | 1814.2 | 1826.25 | 1828.5 | 2.25 | 0.12 | 635 | 0.12 | 3445 | 1512.3 | 2026-05-21 12:31:00 |
| Gravita India Ltd. | 533282 | 1631.05 | 1643.8 | 1606.55 | 1615.45 | 1616.95 | 1.50 | 0.09 | 9880 | 1.60 | 2699.85 | 278.6 | 2026-05-21 12:32:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 727.65 | 727.65 | 710.55 | 717.2 | 710.55 | -6.65 | -0.93 | 7676 | 0.55 | 988.75 | 410 | 2026-05-21 12:32:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3602.05 | 3800 | 3602.05 | 3750.6 | 3780.1 | 29.50 | 0.79 | 1154 | 0.44 | 4875 | 2480 | 2026-05-21 12:31:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 649.85 | 668.7 | 645.85 | 642.8 | 652.85 | 10.05 | 1.56 | 105073 | 6.86 | 771.5 | 122.75 | 2026-05-21 12:32:00 |
| Heranba Industries Ltd. | 543266 | 192.55 | 192.55 | 188.6 | 189.45 | 188.6 | -0.85 | -0.45 | 550 | 0.01 | 606 | 155.8 | 2026-05-21 12:31:00 |
| HP Adhesives Ltd. | 543433 | 35.01 | 36.4 | 35.01 | 35.01 | 36.3 | 1.29 | 3.68 | 15123 | 0.05 | 546.35 | 26.34 | 2026-05-21 12:29:00 |
| India Pesticides Ltd. | 543311 | 170.8 | 170.8 | 164.4 | 166.35 | 164.8 | -1.55 | -0.93 | 11939 | 0.20 | 428.95 | 119.85 | 2026-05-21 12:31:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1439.95 | 1456.5 | 1410.1 | 1440.45 | 1410.1 | -30.35 | -2.11 | 1640 | 0.23 | 1666.7 | 221 | 2026-05-21 12:32:00 |
| Indo Amines Ltd. | 524648 | 127.5 | 129.55 | 126.6 | 126.75 | 128.6 | 1.85 | 1.46 | 5414 | 0.07 | 247.9 | 69.1 | 2026-05-21 12:32:00 |
| Insecticides (India) Ltd. | 532851 | 745 | 745 | 729 | 745.8 | 729.85 | -15.95 | -2.14 | 248 | 0.02 | 1096.3 | 410.2 | 2026-05-21 12:32:00 |
| Jai Balaji Industries Ltd. | 532976 | 74.98 | 75.5 | 72 | 74.98 | 73.6 | -1.38 | -1.84 | 43564 | 0.32 | 1307 | 35.3 | 2026-05-21 12:32:00 |
| Jain Resource Recycling Ltd. | 544537 | 399.75 | 399.75 | 386.8 | 391.75 | 387.5 | -4.25 | -1.08 | 112864 | 4.37 | 2026-05-21 12:31:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 214.55 | 214.55 | 214.55 | 210.2 | 214.55 | 4.35 | 2.07 | 18 | 0.00 | 355 | 141 | 2026-05-21 12:31:00 |
| Jindal Stainless Ltd. | 532508 | 737.4 | 742 | 736 | 737.05 | 736.55 | -0.50 | -0.07 | 6943 | 0.51 | 883.25 | 116 | 2026-05-21 12:32:00 |
| Jindal Steel Ltd. | 532286 | 1244.15 | 1244.15 | 1201.4 | 1222.8 | 1201.5 | -21.30 | -1.74 | 119876 | 14.40 | 1306 | 377.05 | 2026-05-21 12:32:00 |
| JK Cement Ltd. | 532644 | 5340.25 | 5540 | 5340.25 | 5345.25 | 5540 | 194.75 | 3.64 | 3516 | 1.95 | 7565 | 2425.55 | 2026-05-21 12:32:00 |
| JK Paper Ltd. | 532162 | 388.95 | 388.95 | 380.55 | 380.75 | 386.5 | 5.75 | 1.51 | 6704 | 0.26 | 639.15 | 276 | 2026-05-21 12:32:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1749.35 | 1781.6 | 1725 | 1726.15 | 1744.7 | 18.55 | 1.07 | 103 | 0.02 | 2026-05-21 12:29:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 740.05 | 768 | 738.35 | 736.35 | 762.9 | 26.55 | 3.61 | 25770 | 1.97 | 884.95 | 350.8 | 2026-05-21 12:31:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 865 | 865 | 843.85 | 856.3 | 854.9 | -1.40 | -0.16 | 2505 | 0.21 | 1818.45 | 700 | 2026-05-21 12:32:00 |
| KIOCL Ltd. | 540680 | 377.55 | 390 | 377.55 | 375.8 | 381.6 | 5.80 | 1.54 | 8517 | 0.33 | 634.35 | 165.2 | 2026-05-21 12:31:00 |
| Kiri Industries Ltd. | 532967 | 399.75 | 400 | 395 | 392.8 | 395 | 2.20 | 0.56 | 1900 | 0.08 | 752.75 | 255.5 | 2026-05-21 12:32:00 |
| Kuantum Papers Ltd. | 532937 | 78.38 | 80 | 78.36 | 76.82 | 78.89 | 2.07 | 2.69 | 620 | 0.00 | 225.45 | 65.47 | 2026-05-21 12:30:00 |
| Laxmi Organic Industries Ltd. | 543277 | 162 | 162.7 | 158.6 | 158.7 | 159.2 | 0.50 | 0.32 | 43314 | 0.69 | 395.9 | 107.45 | 2026-05-21 12:31:00 |
| Linde India Ltd. | 523457 | 7324.95 | 7480.15 | 7300 | 7251.9 | 7300 | 48.10 | 0.66 | 777 | 0.57 | 9909 | 2932.85 | 2026-05-21 12:32:00 |
| Meghmani Organics Ltd. | 543331 | 49.75 | 50.5 | 48.9 | 48.99 | 48.9 | -0.09 | -0.18 | 90210 | 0.44 | 135.9 | 36.41 | 2026-05-21 12:31:00 |
| MOIL Ltd. | 533286 | 301.05 | 307.2 | 300.5 | 298.3 | 300.6 | 2.30 | 0.77 | 14658 | 0.44 | 588.35 | 140.65 | 2026-05-21 12:32:00 |
| NACL Industries Ltd. | 524709 | 163 | 167.65 | 163 | 161.5 | 165 | 3.50 | 2.17 | 3679 | 0.06 | 337.65 | 48.6 | 2026-05-21 12:32:00 |
| National Aluminium Company Ltd. | 532234 | 406.85 | 411 | 404.7 | 402.2 | 405.6 | 3.40 | 0.85 | 290735 | 11.79 | 445.1 | 67 | 2026-05-21 12:32:00 |
| National Fertilizers Ltd. | 523630 | 75 | 76.48 | 75 | 74.74 | 75 | 0.26 | 0.35 | 40829 | 0.31 | 169.95 | 46 | 2026-05-21 12:32:00 |
| Navin Fluorine International Ltd. | 532504 | 7139.85 | 7227 | 7112.5 | 7037.05 | 7131.2 | 94.15 | 1.34 | 2569 | 1.83 | 7227 | 2876.45 | 2026-05-21 12:32:00 |
| Neogen Chemicals Ltd. | 542665 | 1695.6 | 1704.4 | 1675 | 1701.2 | 1690.65 | -10.55 | -0.62 | 2537 | 0.43 | 2414.9 | 978 | 2026-05-21 12:31:00 |
| Nikhil Adhesives Ltd. | 526159 | 86.01 | 87.95 | 82.8 | 87.44 | 83.25 | -4.19 | -4.79 | 10442 | 0.09 | 225.3 | 56.78 | 2026-05-21 12:32:00 |
| NMDC Ltd. | 526371 | 89.48 | 89.63 | 88.16 | 88.42 | 88.25 | -0.17 | -0.19 | 203862 | 1.80 | 286.35 | 59.56 | 2026-05-21 12:32:00 |
| NMDC Steel Ltd. | 543768 | 43.59 | 45.49 | 43.5 | 43.12 | 44.4 | 1.28 | 2.97 | 190131 | 0.84 | 73.67 | 28.35 | 2026-05-21 12:31:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 313.9 | 328.65 | 313.65 | 314.35 | 325.15 | 10.80 | 3.44 | 20956 | 0.68 | 477.35 | 276.3 | 2026-05-21 12:31:00 |
| Orient Cement Ltd. | 535754 | 134.9 | 136.7 | 134.65 | 134.85 | 136 | 1.15 | 0.85 | 3887 | 0.05 | 379.4 | 104.7 | 2026-05-21 12:32:00 |
| Paradeep Phosphates Ltd. | 543530 | 125.25 | 125.85 | 123.6 | 123.95 | 124.15 | 0.20 | 0.16 | 95484 | 1.19 | 234.05 | 47.4 | 2026-05-21 12:31:00 |
| Paushak Ltd. | 532742 | 451.85 | 463.3 | 448 | 451.4 | 450.25 | -1.15 | -0.25 | 308 | 0.01 | 10349 | 343 | 2026-05-21 12:32:00 |
| PI Industries Ltd. | 523642 | 2902.95 | 2902.95 | 2747.05 | 2903.35 | 2748.25 | -155.10 | -5.34 | 42118 | 11.58 | 4801.4 | 2700 | 2026-05-21 12:32:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3248.95 | 3282 | 3179.95 | 3178.55 | 3264.8 | 86.25 | 2.71 | 4153 | 1.36 | 3594.85 | 870.55 | 2026-05-21 12:32:00 |
| Ramco Industries Ltd. | 532369 | 274.45 | 278.9 | 274.45 | 273.35 | 276.2 | 2.85 | 1.04 | 599 | 0.02 | 397.55 | 117.5 | 2026-05-21 12:32:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 124.8 | 127.75 | 124.75 | 124.35 | 125.5 | 1.15 | 0.92 | 56446 | 0.71 | 245 | 87.75 | 2026-05-21 12:32:00 |
| Refex Industries Ltd. | 532884 | 280.7 | 288.3 | 277.9 | 277 | 278.65 | 1.65 | 0.60 | 47901 | 1.33 | 923.95 | 117.3 | 2026-05-21 12:32:00 |
| Rossari Biotech Ltd. | 543213 | 514.95 | 538.45 | 506.75 | 507.45 | 522.5 | 15.05 | 2.97 | 9232 | 0.48 | 1051 | 372.9 | 2026-05-21 12:31:00 |
| Satia Industries Ltd. | 539201 | 64.5 | 64.9 | 64.34 | 64.1 | 64.84 | 0.74 | 1.15 | 322 | 0.00 | 164.35 | 50.62 | 2026-05-21 12:32:00 |
| Sharda Cropchem Ltd. | 538666 | 900.1 | 928.9 | 895.75 | 891.3 | 909.2 | 17.90 | 2.01 | 14870 | 1.35 | 1297.8 | 318 | 2026-05-21 12:32:00 |
| Shiva Cement Ltd. | 532323 | 17.38 | 17.38 | 16.7 | 16.94 | 17.04 | 0.10 | 0.59 | 25918 | 0.04 | 64.8 | 12.05 | 2026-05-21 12:32:00 |
| Shivalik Rasayan Ltd. | 539148 | 251.55 | 259.45 | 251.55 | 249.25 | 256.2 | 6.95 | 2.79 | 849 | 0.02 | 1106.9 | 207.7 | 2026-05-21 12:32:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 355.25 | 367.25 | 351.5 | 360.3 | 352.85 | -7.45 | -2.07 | 5613 | 0.20 | 476.6 | 141 | 2026-05-21 12:32:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 938.8 | 938.8 | 919.7 | 921.55 | 929.65 | 8.10 | 0.88 | 17675 | 1.64 | 1000.9 | 253.05 | 2026-05-21 12:31:00 |
| Solar Industries India Ltd. | 532725 | 18338.95 | 18690.5 | 18253.55 | 18205.65 | 18300 | 94.35 | 0.52 | 8965 | 16.41 | 18690.5 | 3107.55 | 2026-05-21 12:32:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 539.1 | 561.1 | 531.4 | 513.45 | 534.5 | 21.05 | 4.10 | 1380 | 0.07 | 950.8 | 375 | 2026-05-21 12:32:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 169.65 | 176 | 167.1 | 165.2 | 172.1 | 6.90 | 4.18 | 92515 | 1.59 | 2026-05-21 12:31:00 | ||
| Star Cement Ltd. | 540575 | 217.4 | 218 | 214.35 | 213.65 | 215.1 | 1.45 | 0.68 | 6456 | 0.14 | 308.1 | 88.55 | 2026-05-21 12:31:00 |
| Stylam Industries Ltd. | 526951 | 2740.05 | 2793.25 | 2740 | 2741.6 | 2740 | -1.60 | -0.06 | 615 | 0.17 | 2844.2 | 941.7 | 2026-05-21 12:32:00 |
| Sumitomo Chemical India Ltd. | 542920 | 468.85 | 476.85 | 466.3 | 460.8 | 471.05 | 10.25 | 2.22 | 20453 | 0.96 | 665 | 5.77 | 2026-05-21 12:31:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 153 | 153 | 150.65 | 151.85 | 151.1 | -0.75 | -0.49 | 1031 | 0.02 | 330.95 | 115.05 | 2026-05-21 12:32:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1250.75 | 1260 | 1183.1 | 1242.45 | 1191.9 | -50.55 | -4.07 | 7052 | 0.84 | 2649.1 | 610 | 2026-05-21 12:31:00 |
| The India Cements Ltd. | 530005 | 400.05 | 405.4 | 399 | 401.2 | 400 | -1.20 | -0.30 | 6232 | 0.25 | 489.65 | 167.05 | 2026-05-21 12:32:00 |
| Ultratech Cement Ltd. | 532538 | 11544.75 | 11544.75 | 11376 | 11402.15 | 11455 | 52.85 | 0.46 | 33233 | 38.07 | 13104 | 6005 | 2026-05-21 12:32:00 |
| Valiant Organics Ltd. | 540145 | 296.4 | 297.15 | 289 | 290.8 | 290.25 | -0.55 | -0.19 | 870 | 0.03 | 869 | 195.2 | 2026-05-21 12:31:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 294.85 | 296.25 | 289.1 | 293.4 | 291.75 | -1.65 | -0.56 | 9 | 0.00 | 571.95 | 258.75 | 2026-05-21 12:32:00 |
| Vinati Organics Ltd. | 524200 | 1351.7 | 1351.7 | 1321 | 1330.35 | 1326.35 | -4.00 | -0.30 | 3583 | 0.48 | 2372.95 | 1204 | 2026-05-21 12:32:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 289 | 291.55 | 286 | 283.4 | 288.55 | 5.15 | 1.82 | 4787 | 0.14 | 952.1 | 160.05 | 2026-05-21 12:32:00 |
| Vishnu Chemicals Ltd. | 516072 | 601.05 | 603.3 | 597.6 | 599.05 | 597.6 | -1.45 | -0.24 | 2058 | 0.12 | 630 | 245.05 | 2026-05-21 12:32:00 |
| Vraj Iron & Steel Ltd. | 544204 | 122.55 | 123 | 120.45 | 120.6 | 120.5 | -0.10 | -0.08 | 375 | 0.00 | 2026-05-21 12:31:00 | ||
| Yasho Industries Ltd. | 541167 | 2074.9 | 2083.1 | 2018.9 | 2054.45 | 2028.95 | -25.50 | -1.24 | 4356 | 0.88 | 2418 | 1151 | 2026-05-21 12:31:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 216.2 | 216.9 | 214.45 | 213.95 | 214.5 | 0.55 | 0.26 | 4716 | 0.10 | 394.65 | 116.15 | 2026-05-21 12:32:00 |