Select Exchange & Index:
COMDTY
7753.19
updated on: 07-Apr-2026 [15:59]
Advances - 63 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 7690.61 | Prev. Close | 7753.19 |
|---|---|---|---|
| Day High | 7760.86 | 52 Week High | 8488.06 |
| Day Low | 7634.19 | 52 Week Low | 6688.83 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Andhra Cements Ltd. | 46.99 | 49.33 | 2.34 | 4.98 |
| Archean Chemical Industries Ltd. | 572.3 | 573 | 0.70 | 0.12 |
| Arisinfra Solutions Ltd. | 103.24 | 108.37 | 5.13 | 4.97 |
| Best Agrolife Ltd. | 14.25 | 14.96 | 0.71 | 4.98 |
| Bhageria Industries Ltd. | 147.85 | 156.5 | 8.65 | 5.85 |
| Bhagiradha Chemicals & Industries Ltd. | 210.2 | 216 | 5.80 | 2.76 |
| Black Rose Industries Ltd. | 71.26 | 73.4 | 2.14 | 3.00 |
| Bodal Chemicals Ltd. | 60.37 | 65.9 | 5.53 | 9.16 |
| Camlin Fine Sciences Ltd. | 102.74 | 107 | 4.26 | 4.15 |
| Chemcon Speciality Chemicals Ltd. | 142.75 | 143.5 | 0.75 | 0.53 |
| Chemplast Sanmar Ltd. | 245.7 | 251.8 | 6.10 | 2.48 |
| Cheviot Company Ltd. | 986.25 | 1022.15 | 35.90 | 3.64 |
| Dharmaj Crop Guard Ltd. | 247.9 | 255.35 | 7.45 | 3.01 |
| Emami Paper Mills Ltd. | 66.4 | 66.5 | 0.10 | 0.15 |
| Epigral Ltd. | 900.25 | 954.4 | 54.15 | 6.01 |
| Fairchem Organics Ltd. | 495.85 | 499 | 3.15 | 0.64 |
| Fine Organic Industries Ltd. | 4328.85 | 4401.45 | 72.60 | 1.68 |
| Gravita India Ltd. | 1381.3 | 1393.7 | 12.40 | 0.90 |
| Gujarat Fluorochemicals Ltd. | 3198.85 | 3240 | 41.15 | 1.29 |
| Hindustan Copper Ltd. | 503.3 | 504.05 | 0.75 | 0.15 |
| HP Adhesives Ltd. | 32.88 | 33 | 0.12 | 0.36 |
| Indian Metals & Ferro Alloys Ltd. | 1291.05 | 1311 | 19.95 | 1.55 |
| Insecticides (India) Ltd. | 616.35 | 620.15 | 3.80 | 0.62 |
| Jai Balaji Industries Ltd. | 57.56 | 57.84 | 0.28 | 0.49 |
| Jayant Agro-Organics Ltd. | 173 | 182.9 | 9.90 | 5.72 |
| Jindal Steel Ltd. | 1133.7 | 1163.1 | 29.40 | 2.59 |
| Jubilant Ingrevia Ltd. | 592.7 | 605.5 | 12.80 | 2.16 |
| Jyoti Resins & Adhesives Ltd. | 769.3 | 814.7 | 45.40 | 5.90 |
| KIOCL Ltd. | 343.6 | 344 | 0.40 | 0.12 |
| Kiri Industries Ltd. | 377.1 | 380 | 2.90 | 0.77 |
| Kuantum Papers Ltd. | 73.5 | 73.85 | 0.35 | 0.48 |
| Lloyds Enterprises Ltd. | 47.61 | 51.61 | 4.00 | 8.40 |
| Lloyds Metals & Energy Ltd. | 1436.6 | 1442 | 5.40 | 0.38 |
| Meghmani Organics Ltd. | 46.66 | 47.3 | 0.64 | 1.37 |
| NACL Industries Ltd. | 143.95 | 151.1 | 7.15 | 4.97 |
| National Aluminium Company Ltd. | 407.45 | 411.7 | 4.25 | 1.04 |
| Neogen Chemicals Ltd. | 1191.4 | 1215.95 | 24.55 | 2.06 |
| NMDC Ltd. | 81.45 | 81.75 | 0.30 | 0.37 |
| NMDC Steel Ltd. | 37.46 | 39.4 | 1.94 | 5.18 |
| Paushak Ltd. | 422.8 | 428.8 | 6.00 | 1.42 |
| PI Industries Ltd. | 2838.4 | 2844.8 | 6.40 | 0.23 |
| Privi Speciality Chemicals Ltd. | 2963.6 | 2972.8 | 9.20 | 0.31 |
| Rashtriya Chemicals and Fertilizers Ltd. | 117.35 | 117.8 | 0.45 | 0.38 |
| Satia Industries Ltd. | 60.66 | 61.16 | 0.50 | 0.82 |
| Sharda Cropchem Ltd. | 915.55 | 978.25 | 62.70 | 6.85 |
| Shiva Cement Ltd. | 16.56 | 16.95 | 0.39 | 2.36 |
| Shivalik Rasayan Ltd. | 240.85 | 250.15 | 9.30 | 3.86 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 326 | 326.65 | 0.65 | 0.20 |
| Shyam Metalics And Energy Ltd. | 794.3 | 822.75 | 28.45 | 3.58 |
| Solar Industries India Ltd. | 13298.8 | 13410 | 111.20 | 0.84 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 424.4 | 436 | 11.60 | 2.73 |
| Stallion India Fluorochemicals Ltd. | 116.85 | 120.9 | 4.05 | 3.47 |
| Stylam Industries Ltd. | 2210.1 | 2221.15 | 11.05 | 0.50 |
| Tamil Nadu Newsprint & Papers Ltd. | 130.15 | 132 | 1.85 | 1.42 |
| Tatva Chintan Pharma Chem Ltd. | 1132.8 | 1138.55 | 5.75 | 0.51 |
| The India Cements Ltd. | 360 | 361.25 | 1.25 | 0.35 |
| Valiant Organics Ltd. | 237.5 | 259.7 | 22.20 | 9.35 |
| Vidhi Specialty Food Ingredients Ltd. | 305.5 | 325 | 19.50 | 6.38 |
| Vinyl Chemicals (India) Ltd. | 192.15 | 207.5 | 15.35 | 7.99 |
| Vishnu Chemicals Ltd. | 511.8 | 516.2 | 4.40 | 0.86 |
| Vraj Iron & Steel Ltd. | 106.66 | 113 | 6.34 | 5.94 |
| Yasho Industries Ltd. | 1426.4 | 1439 | 12.60 | 0.88 |
| Zuari Agro Chemicals Ltd. | 205.7 | 206.75 | 1.05 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 404.1 | 402.6 | -1.50 | -0.37 |
| Adani Enterprises Ltd. | 1902.75 | 1881.3 | -21.45 | -1.13 |
| Advance Agrolife Ltd. | 96.26 | 94.85 | -1.41 | -1.46 |
| Aether Industries Ltd. | 1100.6 | 1087.8 | -12.80 | -1.16 |
| Agarwal Industrial Corporation Ltd. | 370.6 | 365 | -5.60 | -1.51 |
| Anupam Rasayan India Ltd. | 1248.1 | 1240 | -8.10 | -0.65 |
| Ashapura Minechem Ltd. | 490.15 | 488.5 | -1.65 | -0.34 |
| Astec Lifesciences Ltd. | 544.9 | 536.95 | -7.95 | -1.46 |
| Balaji Amines Ltd. | 1041.3 | 1036.05 | -5.25 | -0.50 |
| Bigbloc Construction Ltd. | 47.28 | 46.75 | -0.53 | -1.12 |
| Clean Science And Technology Ltd. | 694.35 | 691.95 | -2.40 | -0.35 |
| Dalmia Bharat Ltd. | 1875.55 | 1840.65 | -34.90 | -1.86 |
| Ddev Plastiks Industries Ltd. | 216.8 | 212.05 | -4.75 | -2.19 |
| Fineotex Chemical Ltd. | 22.33 | 22.26 | -0.07 | -0.31 |
| Galaxy Surfactants Ltd. | 1682.75 | 1680.3 | -2.45 | -0.15 |
| Gujarat Alkalies And Chemicals Ltd. | 587.1 | 576 | -11.10 | -1.89 |
| Gujarat Mineral Development Corporation Ltd. | 597.15 | 593.35 | -3.80 | -0.64 |
| Heranba Industries Ltd. | 181.35 | 177.95 | -3.40 | -1.87 |
| India Pesticides Ltd. | 139.9 | 139.4 | -0.50 | -0.36 |
| Indo Amines Ltd. | 99.93 | 99.1 | -0.83 | -0.83 |
| Jain Resource Recycling Ltd. | 449.25 | 442.65 | -6.60 | -1.47 |
| Jindal Stainless Ltd. | 725.4 | 722 | -3.40 | -0.47 |
| JK Cement Ltd. | 5359.6 | 5255 | -104.60 | -1.95 |
| JK Paper Ltd. | 334.8 | 330.85 | -3.95 | -1.18 |
| Jubilant Agri And Consumer Products Ltd. | 1671.5 | 1613 | -58.50 | -3.50 |
| Laxmi Organic Industries Ltd. | 118.45 | 117.9 | -0.55 | -0.46 |
| Linde India Ltd. | 7138.15 | 7089.6 | -48.55 | -0.68 |
| MOIL Ltd. | 299.35 | 298.15 | -1.20 | -0.40 |
| National Fertilizers Ltd. | 70.12 | 70 | -0.12 | -0.17 |
| Navin Fluorine International Ltd. | 5841.6 | 5840 | -1.60 | -0.03 |
| Nikhil Adhesives Ltd. | 73.49 | 73 | -0.49 | -0.67 |
| Nuvoco Vistas Corporation Ltd. | 297.3 | 291.65 | -5.65 | -1.90 |
| Orient Cement Ltd. | 134.55 | 132.95 | -1.60 | -1.19 |
| Paradeep Phosphates Ltd. | 116 | 115.7 | -0.30 | -0.26 |
| Ramco Industries Ltd. | 261.75 | 258.1 | -3.65 | -1.39 |
| Refex Industries Ltd. | 213 | 212.65 | -0.35 | -0.16 |
| Rossari Biotech Ltd. | 446.8 | 445 | -1.80 | -0.40 |
| Star Cement Ltd. | 210.65 | 208.15 | -2.50 | -1.19 |
| Sumitomo Chemical India Ltd. | 394.5 | 393 | -1.50 | -0.38 |
| Ultratech Cement Ltd. | 10951.7 | 10928 | -23.70 | -0.22 |
| Vinati Organics Ltd. | 1311.2 | 1291.4 | -19.80 | -1.51 |
Market Stats
Advances
63
Declines
41
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 407 | 408.95 | 401.05 | 404.1 | 402.6 | -1.50 | -0.37 | 46449 | 1.87 | 924 | 338.2 | 2026-04-07 15:43:00 |
| Adani Enterprises Ltd. | 512599 | 1885.2 | 1904.05 | 1865.25 | 1902.75 | 1881.3 | -21.45 | -1.13 | 116915 | 22.00 | 4189.55 | 1017.1 | 2026-04-07 15:41:00 |
| Advance Agrolife Ltd. | 544562 | 95.01 | 97.34 | 94.85 | 96.26 | 94.85 | -1.41 | -1.46 | 6959 | 0.07 | 2026-04-07 15:40:00 | ||
| Aether Industries Ltd. | 543534 | 1112.8 | 1114.8 | 1080 | 1100.6 | 1087.8 | -12.80 | -1.16 | 8975 | 0.98 | 1250 | 723.15 | 2026-04-07 15:42:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 372.95 | 374.65 | 361.25 | 370.6 | 365 | -5.60 | -1.51 | 4025 | 0.15 | 1383.15 | 360.45 | 2026-04-07 15:42:00 |
| Andhra Cements Ltd. | 532141 | 49.33 | 49.33 | 49 | 46.99 | 49.33 | 2.34 | 4.98 | 1885 | 0.01 | 158.75 | 4.88 | 2026-04-07 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1233.5 | 1247.7 | 1228 | 1248.1 | 1240 | -8.10 | -0.65 | 2212 | 0.27 | 1405 | 570 | 2026-04-07 15:42:00 |
| Archean Chemical Industries Ltd. | 543657 | 572.35 | 581 | 571.3 | 572.3 | 573 | 0.70 | 0.12 | 1602 | 0.09 | 838.2 | 409 | 2026-04-07 15:40:00 |
| Arisinfra Solutions Ltd. | 544419 | 104.3 | 108.9 | 102.1 | 103.24 | 108.37 | 5.13 | 4.97 | 37564 | 0.41 | 2026-04-07 15:40:00 | ||
| Ashapura Minechem Ltd. | 527001 | 490.15 | 499.25 | 487.25 | 490.15 | 488.5 | -1.65 | -0.34 | 19769 | 0.97 | 924.7 | 72.7 | 2026-04-07 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 550 | 550 | 536.95 | 544.9 | 536.95 | -7.95 | -1.46 | 1476 | 0.08 | 2285.65 | 512.35 | 2026-04-07 15:40:00 |
| Balaji Amines Ltd. | 530999 | 1040 | 1053.9 | 1023.95 | 1041.3 | 1036.05 | -5.25 | -0.50 | 4780 | 0.50 | 3841.85 | 905.15 | 2026-04-07 15:43:00 |
| Best Agrolife Ltd. | 539660 | 14.85 | 14.96 | 14.25 | 14.25 | 14.96 | 0.71 | 4.98 | 60395 | 0.09 | 1774.45 | 12.33 | 2026-04-07 15:40:00 |
| Bhageria Industries Ltd. | 530803 | 150.8 | 156.5 | 150 | 147.85 | 156.5 | 8.65 | 5.85 | 305 | 0.00 | 281 | 111.6 | 2026-04-07 15:40:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 209.7 | 219 | 207.6 | 210.2 | 216 | 5.80 | 2.76 | 5456 | 0.12 | 2174 | 168.7 | 2026-04-07 15:40:00 |
| Bigbloc Construction Ltd. | 540061 | 48 | 48 | 46.43 | 47.28 | 46.75 | -0.53 | -1.12 | 9778 | 0.05 | 293.4 | 38 | 2026-04-07 15:40:00 |
| Black Rose Industries Ltd. | 514183 | 71.16 | 75 | 70.25 | 71.26 | 73.4 | 2.14 | 3.00 | 22102 | 0.16 | 209.95 | 61 | 2026-04-07 15:40:00 |
| Bodal Chemicals Ltd. | 524370 | 60.94 | 65.9 | 59 | 60.37 | 65.9 | 5.53 | 9.16 | 34868 | 0.23 | 104.9 | 41.25 | 2026-04-07 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 101.6 | 107.4 | 101.6 | 102.74 | 107 | 4.26 | 4.15 | 14750 | 0.16 | 334.7 | 80 | 2026-04-07 15:40:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 144.15 | 145 | 142.6 | 142.75 | 143.5 | 0.75 | 0.53 | 480 | 0.01 | 477.7 | 125.15 | 2026-04-07 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 247.8 | 263.5 | 244.75 | 245.7 | 251.8 | 6.10 | 2.48 | 13439 | 0.34 | 633 | 211.6 | 2026-04-07 15:40:00 |
| Cheviot Company Ltd. | 526817 | 998.95 | 1032 | 998.95 | 986.25 | 1022.15 | 35.90 | 3.64 | 186 | 0.02 | 1651 | 900 | 2026-04-07 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 694.4 | 698.35 | 688 | 694.35 | 691.95 | -2.40 | -0.35 | 4756 | 0.33 | 1978.9 | 652.8 | 2026-04-07 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1893 | 1893 | 1820.25 | 1875.55 | 1840.65 | -34.90 | -1.86 | 6642 | 1.22 | 2459.05 | 1478.05 | 2026-04-07 15:40:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 218.9 | 218.9 | 212 | 216.8 | 212.05 | -4.75 | -2.19 | 6297 | 0.13 | 458.5 | 38.1818181818182 | 2026-04-07 15:40:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 245.75 | 256.45 | 245.75 | 247.9 | 255.35 | 7.45 | 3.01 | 1490 | 0.04 | 391.25 | 139 | 2026-04-07 15:42:00 |
| Emami Paper Mills Ltd. | 533208 | 66.85 | 67.5 | 66.5 | 66.4 | 66.5 | 0.10 | 0.15 | 1082 | 0.01 | 195 | 55.95 | 2026-04-07 15:40:00 |
| Epigral Ltd. | 543332 | 918.3 | 957.3 | 894.2 | 900.25 | 954.4 | 54.15 | 6.01 | 3205 | 0.31 | 2408.35 | 806.2 | 2026-04-07 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 499.7 | 503.5 | 490.5 | 495.85 | 499 | 3.15 | 0.64 | 459 | 0.02 | 2448.9 | 427.9 | 2026-04-07 15:43:00 |
| Fine Organic Industries Ltd. | 541557 | 4329.55 | 4420.85 | 4329.55 | 4328.85 | 4401.45 | 72.60 | 1.68 | 327 | 0.14 | 7326.45 | 3355.05 | 2026-04-07 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 22.39 | 22.71 | 21.74 | 22.33 | 22.26 | -0.07 | -0.31 | 77869 | 0.17 | 458 | 18.98 | 2026-04-07 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 1704.7 | 1704.7 | 1657.2 | 1682.75 | 1680.3 | -2.45 | -0.15 | 347 | 0.06 | 3445 | 1512.3 | 2026-04-07 15:40:00 |
| Gravita India Ltd. | 533282 | 1381.2 | 1410 | 1355.25 | 1381.3 | 1393.7 | 12.40 | 0.90 | 24407 | 3.40 | 2699.85 | 278.6 | 2026-04-07 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 587.1 | 600 | 562.15 | 587.1 | 576 | -11.10 | -1.89 | 354553 | 20.42 | 988.75 | 410 | 2026-04-07 15:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3168.1 | 3300 | 3168.1 | 3198.85 | 3240 | 41.15 | 1.29 | 3123 | 1.01 | 4875 | 2480 | 2026-04-07 15:43:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 597 | 612 | 590.5 | 597.15 | 593.35 | -3.80 | -0.64 | 243237 | 14.43 | 651.45 | 122.75 | 2026-04-07 15:43:00 |
| Heranba Industries Ltd. | 543266 | 180.6 | 186 | 177.6 | 181.35 | 177.95 | -3.40 | -1.87 | 2615 | 0.05 | 606 | 155.8 | 2026-04-07 15:42:00 |
| Hindustan Copper Ltd. | 513599 | 501 | 512 | 496.3 | 503.3 | 504.05 | 0.75 | 0.15 | 543687 | 27.40 | 759.2 | 94 | 2026-04-07 15:40:00 |
| HP Adhesives Ltd. | 543433 | 33.5 | 33.62 | 32.66 | 32.88 | 33 | 0.12 | 0.36 | 1764 | 0.01 | 546.35 | 26.34 | 2026-04-07 15:40:00 |
| India Pesticides Ltd. | 543311 | 139.9 | 141.5 | 138.8 | 139.9 | 139.4 | -0.50 | -0.36 | 5735 | 0.08 | 428.95 | 119.85 | 2026-04-07 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1295.05 | 1329.85 | 1287.35 | 1291.05 | 1311 | 19.95 | 1.55 | 4311 | 0.57 | 1511.05 | 221 | 2026-04-07 15:40:00 |
| Indo Amines Ltd. | 524648 | 99.76 | 101 | 98.25 | 99.93 | 99.1 | -0.83 | -0.83 | 4714 | 0.05 | 247.9 | 69.1 | 2026-04-07 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 616.35 | 627.5 | 616.35 | 616.35 | 620.15 | 3.80 | 0.62 | 615 | 0.04 | 1096.3 | 410.2 | 2026-04-07 15:42:00 |
| Jai Balaji Industries Ltd. | 532976 | 57.4 | 59.26 | 56.89 | 57.56 | 57.84 | 0.28 | 0.49 | 104135 | 0.60 | 1307 | 35.3 | 2026-04-07 15:43:00 |
| Jain Resource Recycling Ltd. | 544537 | 447.6 | 457.55 | 440.65 | 449.25 | 442.65 | -6.60 | -1.47 | 60545 | 2.68 | 2026-04-07 15:42:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 171.6 | 188 | 171.6 | 173 | 182.9 | 9.90 | 5.72 | 2604 | 0.05 | 355 | 141 | 2026-04-07 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 722.15 | 738.05 | 716.5 | 725.4 | 722 | -3.40 | -0.47 | 27570 | 1.99 | 883.25 | 116 | 2026-04-07 15:42:00 |
| Jindal Steel Ltd. | 532286 | 1125 | 1172.75 | 1125 | 1133.7 | 1163.1 | 29.40 | 2.59 | 55567 | 6.46 | 1270 | 377.05 | 2026-04-07 15:40:00 |
| JK Cement Ltd. | 532644 | 5299.4 | 5308.95 | 5205.3 | 5359.6 | 5255 | -104.60 | -1.95 | 1422 | 0.75 | 7565 | 2425.55 | 2026-04-07 15:43:00 |
| JK Paper Ltd. | 532162 | 336.45 | 337.25 | 330.85 | 334.8 | 330.85 | -3.95 | -1.18 | 8724 | 0.29 | 639.15 | 276 | 2026-04-07 15:42:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1648.05 | 1696.95 | 1613 | 1671.5 | 1613 | -58.50 | -3.50 | 198 | 0.03 | 2026-04-07 15:40:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 590 | 611.8 | 586 | 592.7 | 605.5 | 12.80 | 2.16 | 15472 | 0.94 | 884.95 | 350.8 | 2026-04-07 15:42:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 780 | 818.75 | 770.2 | 769.3 | 814.7 | 45.40 | 5.90 | 26378 | 2.15 | 1818.45 | 700 | 2026-04-07 15:43:00 |
| KIOCL Ltd. | 540680 | 347.55 | 350.15 | 339.6 | 343.6 | 344 | 0.40 | 0.12 | 19520 | 0.67 | 634.35 | 165.2 | 2026-04-07 15:41:00 |
| Kiri Industries Ltd. | 532967 | 377.9 | 382.7 | 376.1 | 377.1 | 380 | 2.90 | 0.77 | 7758 | 0.29 | 752.75 | 255.5 | 2026-04-07 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 73.24 | 74.62 | 73.24 | 73.5 | 73.85 | 0.35 | 0.48 | 3016 | 0.02 | 225.45 | 65.47 | 2026-04-07 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 118.15 | 121.4 | 117.15 | 118.45 | 117.9 | -0.55 | -0.46 | 23572 | 0.28 | 395.9 | 107.45 | 2026-04-07 15:42:00 |
| Linde India Ltd. | 523457 | 7071.9 | 7206.9 | 7055 | 7138.15 | 7089.6 | -48.55 | -0.68 | 1012 | 0.72 | 9909 | 2932.85 | 2026-04-07 15:40:00 |
| Lloyds Enterprises Ltd. | 512463 | 47.16 | 52.2 | 47.02 | 47.61 | 51.61 | 4.00 | 8.40 | 497153 | 2.57 | 86.74 | 3.96 | 2026-04-07 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1441 | 1458.65 | 1422.9 | 1436.6 | 1442 | 5.40 | 0.38 | 45755 | 6.60 | 1504.55 | 136.75 | 2026-04-07 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 46.55 | 48.75 | 45.49 | 46.66 | 47.3 | 0.64 | 1.37 | 61618 | 0.29 | 135.9 | 36.41 | 2026-04-07 15:43:00 |
| MOIL Ltd. | 533286 | 301.8 | 307.3 | 294.7 | 299.35 | 298.15 | -1.20 | -0.40 | 49918 | 1.49 | 588.35 | 140.65 | 2026-04-07 15:40:00 |
| NACL Industries Ltd. | 524709 | 151.1 | 151.1 | 151.1 | 143.95 | 151.1 | 7.15 | 4.97 | 149 | 0.00 | 337.65 | 48.6 | 2026-04-07 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 407.5 | 417.3 | 407.5 | 407.45 | 411.7 | 4.25 | 1.04 | 601067 | 24.75 | 431.6 | 67 | 2026-04-07 15:41:00 |
| National Fertilizers Ltd. | 523630 | 69.34 | 71.06 | 69 | 70.12 | 70 | -0.12 | -0.17 | 105221 | 0.74 | 169.95 | 46 | 2026-04-07 15:42:00 |
| Navin Fluorine International Ltd. | 532504 | 5868.7 | 5909.5 | 5763.15 | 5841.6 | 5840 | -1.60 | -0.03 | 13047 | 7.62 | 6960 | 2876.45 | 2026-04-07 15:43:00 |
| Neogen Chemicals Ltd. | 542665 | 1182 | 1231.55 | 1182 | 1191.4 | 1215.95 | 24.55 | 2.06 | 1044 | 0.13 | 2414.9 | 978 | 2026-04-07 15:42:00 |
| Nikhil Adhesives Ltd. | 526159 | 74 | 74 | 72.25 | 73.49 | 73 | -0.49 | -0.67 | 6780 | 0.05 | 225.3 | 56.78 | 2026-04-07 15:40:00 |
| NMDC Ltd. | 526371 | 81.1 | 81.88 | 80.6 | 81.45 | 81.75 | 0.30 | 0.37 | 1039856 | 8.50 | 286.35 | 59.56 | 2026-04-07 15:43:00 |
| NMDC Steel Ltd. | 543768 | 37.6 | 41.67 | 37.05 | 37.46 | 39.4 | 1.94 | 5.18 | 1788108 | 7.05 | 73.67 | 28.35 | 2026-04-07 15:43:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 294.85 | 297.75 | 290.05 | 297.3 | 291.65 | -5.65 | -1.90 | 12962 | 0.38 | 477.35 | 276.3 | 2026-04-07 15:40:00 |
| Orient Cement Ltd. | 535754 | 134.25 | 134.8 | 132.3 | 134.55 | 132.95 | -1.60 | -1.19 | 3543 | 0.05 | 379.4 | 104.7 | 2026-04-07 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 115.3 | 116.35 | 113.15 | 116 | 115.7 | -0.30 | -0.26 | 247871 | 2.87 | 234.05 | 47.4 | 2026-04-07 15:43:00 |
| Paushak Ltd. | 532742 | 416.9 | 435.1 | 416.9 | 422.8 | 428.8 | 6.00 | 1.42 | 1558 | 0.07 | 10349 | 343 | 2026-04-07 15:40:00 |
| PI Industries Ltd. | 523642 | 2859.65 | 2859.65 | 2794.4 | 2838.4 | 2844.8 | 6.40 | 0.23 | 6771 | 1.93 | 4801.4 | 2700 | 2026-04-07 15:41:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2997.35 | 3012 | 2949 | 2963.6 | 2972.8 | 9.20 | 0.31 | 7744 | 2.30 | 3433 | 870.55 | 2026-04-07 15:42:00 |
| Ramco Industries Ltd. | 532369 | 252 | 261.9 | 252 | 261.75 | 258.1 | -3.65 | -1.39 | 3485 | 0.09 | 397.55 | 117.5 | 2026-04-07 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 117.15 | 119.7 | 115.95 | 117.35 | 117.8 | 0.45 | 0.38 | 93793 | 1.10 | 245 | 87.75 | 2026-04-07 15:43:00 |
| Refex Industries Ltd. | 532884 | 214.95 | 216.9 | 210.2 | 213 | 212.65 | -0.35 | -0.16 | 50318 | 1.07 | 923.95 | 117.3 | 2026-04-07 15:42:00 |
| Rossari Biotech Ltd. | 543213 | 446.55 | 447.8 | 433.05 | 446.8 | 445 | -1.80 | -0.40 | 2123 | 0.09 | 1051 | 372.9 | 2026-04-07 15:40:00 |
| Satia Industries Ltd. | 539201 | 60.66 | 61.76 | 58.94 | 60.66 | 61.16 | 0.50 | 0.82 | 8405 | 0.05 | 164.35 | 50.62 | 2026-04-07 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 927.85 | 1005 | 904.6 | 915.55 | 978.25 | 62.70 | 6.85 | 52039 | 5.09 | 1297.8 | 318 | 2026-04-07 15:42:00 |
| Shiva Cement Ltd. | 532323 | 16.48 | 16.97 | 16.08 | 16.56 | 16.95 | 0.39 | 2.36 | 75409 | 0.13 | 64.8 | 12.05 | 2026-04-07 15:40:00 |
| Shivalik Rasayan Ltd. | 539148 | 244.1 | 251.3 | 240.5 | 240.85 | 250.15 | 9.30 | 3.86 | 1107 | 0.03 | 1106.9 | 207.7 | 2026-04-07 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 330 | 339.9 | 321.7 | 326 | 326.65 | 0.65 | 0.20 | 1274 | 0.04 | 476.6 | 141 | 2026-04-07 15:41:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 810 | 856.2 | 800.65 | 794.3 | 822.75 | 28.45 | 3.58 | 44665 | 3.67 | 1000.9 | 253.05 | 2026-04-07 15:43:00 |
| Solar Industries India Ltd. | 532725 | 13304 | 13447.45 | 13114.15 | 13298.8 | 13410 | 111.20 | 0.84 | 5543 | 7.43 | 17805 | 3107.55 | 2026-04-07 15:40:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 433.4 | 453.9 | 430 | 424.4 | 436 | 11.60 | 2.73 | 438 | 0.02 | 950.8 | 375 | 2026-04-07 15:43:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 117.15 | 122.65 | 117 | 116.85 | 120.9 | 4.05 | 3.47 | 223356 | 2.70 | 2026-04-07 15:43:00 | ||
| Star Cement Ltd. | 540575 | 212.2 | 212.2 | 206.25 | 210.65 | 208.15 | -2.50 | -1.19 | 12431 | 0.26 | 308.1 | 88.55 | 2026-04-07 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2192.55 | 2222.35 | 2192.55 | 2210.1 | 2221.15 | 11.05 | 0.50 | 282 | 0.06 | 2736 | 941.7 | 2026-04-07 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 390.05 | 395.4 | 388.4 | 394.5 | 393 | -1.50 | -0.38 | 2975 | 0.12 | 665 | 5.77 | 2026-04-07 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 130.1 | 132.4 | 130.1 | 130.15 | 132 | 1.85 | 1.42 | 1875 | 0.02 | 330.95 | 115.05 | 2026-04-07 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1112.05 | 1151.75 | 1105.9 | 1132.8 | 1138.55 | 5.75 | 0.51 | 3210 | 0.37 | 2649.1 | 610 | 2026-04-07 15:43:00 |
| The India Cements Ltd. | 530005 | 365 | 366 | 358.55 | 360 | 361.25 | 1.25 | 0.35 | 12894 | 0.47 | 489.65 | 167.05 | 2026-04-07 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 10951 | 10956 | 10775 | 10951.7 | 10928 | -23.70 | -0.22 | 5350 | 5.85 | 13104 | 6005 | 2026-04-07 15:40:00 |
| Valiant Organics Ltd. | 540145 | 237.5 | 268.1 | 236.35 | 237.5 | 259.7 | 22.20 | 9.35 | 10569 | 0.27 | 869 | 195.2 | 2026-04-07 15:42:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 308.95 | 325 | 306 | 305.5 | 325 | 19.50 | 6.38 | 38017 | 1.24 | 571.95 | 258.75 | 2026-04-07 15:42:00 |
| Vinati Organics Ltd. | 524200 | 1310.75 | 1323.8 | 1289 | 1311.2 | 1291.4 | -19.80 | -1.51 | 3771 | 0.49 | 2372.95 | 1287 | 2026-04-07 15:43:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 194.05 | 212 | 193.75 | 192.15 | 207.5 | 15.35 | 7.99 | 2721 | 0.06 | 952.1 | 160.05 | 2026-04-07 15:41:00 |
| Vishnu Chemicals Ltd. | 516072 | 513 | 522.4 | 507.85 | 511.8 | 516.2 | 4.40 | 0.86 | 2571 | 0.13 | 596 | 245.05 | 2026-04-07 15:42:00 |
| Vraj Iron & Steel Ltd. | 544204 | 106.61 | 116.9 | 106.59 | 106.66 | 113 | 6.34 | 5.94 | 3206 | 0.04 | 2026-04-07 15:40:00 | ||
| Yasho Industries Ltd. | 541167 | 1426 | 1480.55 | 1422.4 | 1426.4 | 1439 | 12.60 | 0.88 | 585 | 0.08 | 2418 | 1151 | 2026-04-07 15:42:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 207.4 | 208.8 | 204.2 | 205.7 | 206.75 | 1.05 | 0.51 | 5249 | 0.11 | 394.65 | 116.15 | 2026-04-07 15:40:00 |