Select Exchange & Index:
COMDTY
8560.37
updated on: 20-Jul-2026 [15:59]
Advances - 59 |
Declines - 47 |
Unchanged - 1
Overview
| Open | 8491.85 | Prev. Close | 8560.37 |
|---|---|---|---|
| Day High | 8575.39 | 52 Week High | 8923.87 |
| Day Low | 8491.85 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 493.5 | 495 | 1.50 | 0.30 |
| Adani Enterprises Ltd. | 3160.15 | 3181.3 | 21.15 | 0.67 |
| Agarwal Industrial Corporation Ltd. | 496.05 | 500 | 3.95 | 0.80 |
| Archean Chemical Industries Ltd. | 550 | 567.15 | 17.15 | 3.12 |
| Arisinfra Solutions Ltd. | 110.3 | 114 | 3.70 | 3.35 |
| Ashapura Minechem Ltd. | 688.9 | 691.95 | 3.05 | 0.44 |
| Best Agrolife Ltd. | 15.52 | 15.53 | 0.01 | 0.06 |
| Bhageria Industries Ltd. | 205 | 213 | 8.00 | 3.90 |
| Bhagiradha Chemicals & Industries Ltd. | 270.05 | 277.15 | 7.10 | 2.63 |
| Bigbloc Construction Ltd. | 46.73 | 47.36 | 0.63 | 1.35 |
| Bodal Chemicals Ltd. | 64.39 | 65.3 | 0.91 | 1.41 |
| Camlin Fine Sciences Ltd. | 122.75 | 124.75 | 2.00 | 1.63 |
| Chemcon Speciality Chemicals Ltd. | 182.05 | 183.9 | 1.85 | 1.02 |
| Chemplast Sanmar Ltd. | 195.65 | 198.5 | 2.85 | 1.46 |
| Dalmia Bharat Ltd. | 1824.15 | 1847 | 22.85 | 1.25 |
| Ddev Plastiks Industries Ltd. | 288 | 291 | 3.00 | 1.04 |
| Emami Paper Mills Ltd. | 90.11 | 93.82 | 3.71 | 4.12 |
| Epigral Ltd. | 1051.05 | 1078.35 | 27.30 | 2.60 |
| Fairchem Organics Ltd. | 701.7 | 705 | 3.30 | 0.47 |
| Fineotex Chemical Ltd. | 38.75 | 39.47 | 0.72 | 1.86 |
| Galaxy Surfactants Ltd. | 1925.05 | 1949.4 | 24.35 | 1.26 |
| Gujarat Alkalies And Chemicals Ltd. | 587.05 | 604.4 | 17.35 | 2.96 |
| Gujarat Fluorochemicals Ltd. | 4152.35 | 4289.15 | 136.80 | 3.29 |
| Gujarat Mineral Development Corporation Ltd. | 581.55 | 582.55 | 1.00 | 0.17 |
| Jain Resource Recycling Ltd. | 328.6 | 330.55 | 1.95 | 0.59 |
| Jayant Agro-Organics Ltd. | 219.8 | 226.2 | 6.40 | 2.91 |
| Jindal Stainless Ltd. | 735.8 | 736.7 | 0.90 | 0.12 |
| Jindal Steel Ltd. | 1024 | 1028.5 | 4.50 | 0.44 |
| JK Cement Ltd. | 5388.9 | 5517.5 | 128.60 | 2.39 |
| JK Paper Ltd. | 369.35 | 374.15 | 4.80 | 1.30 |
| KIOCL Ltd. | 371.55 | 372.8 | 1.25 | 0.34 |
| Kiri Industries Ltd. | 398.15 | 403.1 | 4.95 | 1.24 |
| Laxmi Organic Industries Ltd. | 171.8 | 176.85 | 5.05 | 2.94 |
| Lloyds Enterprises Ltd. | 77.85 | 81.7 | 3.85 | 4.95 |
| Lloyds Metals & Energy Ltd. | 1866.4 | 1887 | 20.60 | 1.10 |
| Meghmani Organics Ltd. | 46.93 | 47.25 | 0.32 | 0.68 |
| MOIL Ltd. | 269.6 | 271.05 | 1.45 | 0.54 |
| National Aluminium Company Ltd. | 339.6 | 344.45 | 4.85 | 1.43 |
| Navin Fluorine International Ltd. | 7573.4 | 7841.9 | 268.50 | 3.55 |
| Nikhil Adhesives Ltd. | 74.07 | 75.96 | 1.89 | 2.55 |
| NMDC Ltd. | 83.15 | 83.95 | 0.80 | 0.96 |
| Orient Cement Ltd. | 137.25 | 138.4 | 1.15 | 0.84 |
| Paushak Ltd. | 551.55 | 563.4 | 11.85 | 2.15 |
| PI Industries Ltd. | 2624.35 | 2663.65 | 39.30 | 1.50 |
| Pondy Oxides & Chemicals Ltd. | 547.16 | 1405 | 857.84 | 156.78 |
| Ramco Industries Ltd. | 353.65 | 353.85 | 0.20 | 0.06 |
| Refex Industries Ltd. | 306.95 | 311.1 | 4.15 | 1.35 |
| SH Kelkar And Company Ltd. | 128.15 | 130.8 | 2.65 | 2.07 |
| Shivalik Rasayan Ltd. | 218.25 | 228.9 | 10.65 | 4.88 |
| Shyam Metalics And Energy Ltd. | 1022.05 | 1075 | 52.95 | 5.18 |
| Solar Industries India Ltd. | 18460.65 | 19048.1 | 587.45 | 3.18 |
| Stallion India Fluorochemicals Ltd. | 214.7 | 217.7 | 3.00 | 1.40 |
| Star Cement Ltd. | 205.75 | 207.45 | 1.70 | 0.83 |
| Stylam Industries Ltd. | 3241.85 | 3438.5 | 196.65 | 6.07 |
| Sumitomo Chemical India Ltd. | 538.1 | 541.6 | 3.50 | 0.65 |
| Tatva Chintan Pharma Chem Ltd. | 1428.45 | 1702 | 273.55 | 19.15 |
| Ultratech Cement Ltd. | 11725.55 | 11830.35 | 104.80 | 0.89 |
| Vinyl Chemicals (India) Ltd. | 246.3 | 248.2 | 1.90 | 0.77 |
| Vishnu Chemicals Ltd. | 604.9 | 632 | 27.10 | 4.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 113.7 | 111.2 | -2.50 | -2.20 |
| Aether Industries Ltd. | 1476.85 | 1450.85 | -26.00 | -1.76 |
| Andhra Cements Ltd. | 49.07 | 49 | -0.07 | -0.14 |
| Anupam Rasayan India Ltd. | 1268.45 | 1265.8 | -2.65 | -0.21 |
| Astec Lifesciences Ltd. | 690.75 | 684.05 | -6.70 | -0.97 |
| Balaji Amines Ltd. | 2287.35 | 2263.75 | -23.60 | -1.03 |
| Black Rose Industries Ltd. | 99 | 97.95 | -1.05 | -1.06 |
| Cheviot Company Ltd. | 1128.45 | 1123 | -5.45 | -0.48 |
| Clean Science And Technology Ltd. | 744.2 | 726.55 | -17.65 | -2.37 |
| Dharmaj Crop Guard Ltd. | 258.55 | 258.5 | -0.05 | -0.02 |
| Fine Organic Industries Ltd. | 5057.7 | 4946.5 | -111.20 | -2.20 |
| Gem Aromatics Ltd. | 186.1 | 185.75 | -0.35 | -0.19 |
| Gravita India Ltd. | 1817.85 | 1817.3 | -0.55 | -0.03 |
| Heranba Industries Ltd. | 181 | 180 | -1.00 | -0.55 |
| Hindustan Copper Ltd. | 486.15 | 481.55 | -4.60 | -0.95 |
| HP Adhesives Ltd. | 34.23 | 34.02 | -0.21 | -0.61 |
| India Pesticides Ltd. | 151.7 | 149.95 | -1.75 | -1.15 |
| Indian Metals & Ferro Alloys Ltd. | 1360.95 | 1354.4 | -6.55 | -0.48 |
| Indo Amines Ltd. | 123.7 | 121.95 | -1.75 | -1.41 |
| Insecticides (India) Ltd. | 653.1 | 637 | -16.10 | -2.47 |
| Jai Balaji Industries Ltd. | 64.34 | 63.95 | -0.39 | -0.61 |
| Jubilant Agri And Consumer Products Ltd. | 2002.1 | 1976.65 | -25.45 | -1.27 |
| Jubilant Ingrevia Ltd. | 740.1 | 735.75 | -4.35 | -0.59 |
| Jyoti Resins & Adhesives Ltd. | 969.2 | 966.05 | -3.15 | -0.33 |
| Kuantum Papers Ltd. | 75.8 | 75.2 | -0.60 | -0.79 |
| Linde India Ltd. | 7106.55 | 6996 | -110.55 | -1.56 |
| NACL Industries Ltd. | 213.7 | 209.75 | -3.95 | -1.85 |
| National Fertilizers Ltd. | 72.66 | 72.11 | -0.55 | -0.76 |
| Neogen Chemicals Ltd. | 2183.9 | 2166 | -17.90 | -0.82 |
| NMDC Steel Ltd. | 42.96 | 42.95 | -0.01 | -0.02 |
| Nuvoco Vistas Corporation Ltd. | 348.6 | 348.5 | -0.10 | -0.03 |
| Paradeep Phosphates Ltd. | 140.1 | 138.6 | -1.50 | -1.07 |
| Privi Speciality Chemicals Ltd. | 3686.1 | 3669.2 | -16.90 | -0.46 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.1 | 127.5 | -0.60 | -0.47 |
| Rossari Biotech Ltd. | 530.7 | 521.9 | -8.80 | -1.66 |
| Satia Industries Ltd. | 60.1 | 58.71 | -1.39 | -2.31 |
| Sharda Cropchem Ltd. | 899.5 | 890.9 | -8.60 | -0.96 |
| Shiva Cement Ltd. | 17.04 | 16.91 | -0.13 | -0.76 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 410.3 | 410 | -0.30 | -0.07 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 487 | 485.75 | -1.25 | -0.26 |
| The India Cements Ltd. | 410.3 | 394.7 | -15.60 | -3.80 |
| Valiant Organics Ltd. | 279 | 265.3 | -13.70 | -4.91 |
| Vidhi Specialty Food Ingredients Ltd. | 304.2 | 300.1 | -4.10 | -1.35 |
| Vinati Organics Ltd. | 1320.1 | 1313.85 | -6.25 | -0.47 |
| Vraj Iron & Steel Ltd. | 135.3 | 131.05 | -4.25 | -3.14 |
| Yasho Industries Ltd. | 3018.25 | 3005.05 | -13.20 | -0.44 |
| Zuari Agro Chemicals Ltd. | 232.75 | 230.9 | -1.85 | -0.79 |
Market Stats
Advances
59
Declines
47
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 493.35 | 502.55 | 489.4 | 493.5 | 495 | 1.50 | 0.30 | 43026 | 2.13 | 924 | 338.2 | 2026-07-20 14:18:00 |
| Adani Enterprises Ltd. | 512599 | 3160.2 | 3184.4 | 3133.05 | 3160.15 | 3181.3 | 21.15 | 0.67 | 21141 | 6.73 | 4189.55 | 1017.1 | 2026-07-20 14:18:00 |
| Advance Agrolife Ltd. | 544562 | 112.55 | 114.6 | 111.2 | 113.7 | 111.2 | -2.50 | -2.20 | 5355 | 0.06 | 2026-07-20 14:18:00 | ||
| Aether Industries Ltd. | 543534 | 1465.05 | 1468.75 | 1443.2 | 1476.85 | 1450.85 | -26.00 | -1.76 | 7812 | 1.13 | 1538.4 | 723.15 | 2026-07-20 14:18:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 492.5 | 500 | 487.65 | 496.05 | 500 | 3.95 | 0.80 | 2047 | 0.10 | 1383.15 | 360.45 | 2026-07-20 14:18:00 |
| Andhra Cements Ltd. | 532141 | 49.08 | 49.73 | 48.2 | 49.07 | 49 | -0.07 | -0.14 | 4266 | 0.02 | 158.75 | 4.88 | 2026-07-20 14:18:00 |
| Anupam Rasayan India Ltd. | 543275 | 1266.1 | 1273.15 | 1263.65 | 1268.45 | 1265.8 | -2.65 | -0.21 | 2233 | 0.28 | 1415.4 | 570 | 2026-07-20 14:18:00 |
| Archean Chemical Industries Ltd. | 543657 | 549.2 | 575.25 | 549.2 | 550 | 567.15 | 17.15 | 3.12 | 26519 | 1.50 | 838.2 | 409 | 2026-07-20 14:18:00 |
| Arisinfra Solutions Ltd. | 544419 | 111.05 | 115.8 | 110.45 | 110.3 | 114 | 3.70 | 3.35 | 42928 | 0.49 | 2026-07-20 14:18:00 | ||
| Ashapura Minechem Ltd. | 527001 | 686.1 | 694.45 | 681.2 | 688.9 | 691.95 | 3.05 | 0.44 | 8729 | 0.60 | 924.7 | 72.7 | 2026-07-20 14:18:00 |
| Astec Lifesciences Ltd. | 533138 | 689.6 | 690.85 | 684.05 | 690.75 | 684.05 | -6.70 | -0.97 | 1304 | 0.09 | 2285.65 | 512.35 | 2026-07-20 14:18:00 |
| Balaji Amines Ltd. | 530999 | 2288 | 2339.45 | 2230 | 2287.35 | 2263.75 | -23.60 | -1.03 | 6611 | 1.50 | 3841.85 | 905.15 | 2026-07-20 14:18:00 |
| Best Agrolife Ltd. | 539660 | 15.48 | 15.65 | 15.29 | 15.52 | 15.53 | 0.01 | 0.06 | 47615 | 0.07 | 1774.45 | 12.33 | 2026-07-20 14:18:00 |
| Bhageria Industries Ltd. | 530803 | 205 | 213.9 | 205 | 205 | 213 | 8.00 | 3.90 | 1620 | 0.03 | 281 | 111.6 | 2026-07-20 14:13:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 274.35 | 277.15 | 271 | 270.05 | 277.15 | 7.10 | 2.63 | 2021 | 0.06 | 2174 | 168.7 | 2026-07-20 14:18:00 |
| Bigbloc Construction Ltd. | 540061 | 47.28 | 47.92 | 45.76 | 46.73 | 47.36 | 0.63 | 1.35 | 4306 | 0.02 | 293.4 | 38 | 2026-07-20 14:18:00 |
| Black Rose Industries Ltd. | 514183 | 99.7 | 101.4 | 96.25 | 99 | 97.95 | -1.05 | -1.06 | 2206 | 0.02 | 209.95 | 61 | 2026-07-20 14:18:00 |
| Bodal Chemicals Ltd. | 524370 | 65.35 | 67 | 64.75 | 64.39 | 65.3 | 0.91 | 1.41 | 13443 | 0.09 | 104.9 | 41.25 | 2026-07-20 14:08:00 |
| Camlin Fine Sciences Ltd. | 532834 | 122.55 | 125.4 | 122.4 | 122.75 | 124.75 | 2.00 | 1.63 | 24462 | 0.31 | 334.7 | 80 | 2026-07-20 14:18:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 182.05 | 185 | 178.1 | 182.05 | 183.9 | 1.85 | 1.02 | 960 | 0.02 | 477.7 | 125.15 | 2026-07-20 14:07:00 |
| Chemplast Sanmar Ltd. | 543336 | 195.55 | 205.2 | 195.55 | 195.65 | 198.5 | 2.85 | 1.46 | 70182 | 1.39 | 633 | 193.25 | 2026-07-20 14:18:00 |
| Cheviot Company Ltd. | 526817 | 1103.5 | 1130 | 1075.95 | 1128.45 | 1123 | -5.45 | -0.48 | 80 | 0.01 | 1651 | 900 | 2026-07-20 14:18:00 |
| Clean Science And Technology Ltd. | 543318 | 743.7 | 743.7 | 715.8 | 744.2 | 726.55 | -17.65 | -2.37 | 23489 | 1.71 | 1978.9 | 652.8 | 2026-07-20 14:18:00 |
| Dalmia Bharat Ltd. | 542216 | 1823.6 | 1859 | 1823.25 | 1824.15 | 1847 | 22.85 | 1.25 | 11867 | 2.19 | 2459.05 | 1478.05 | 2026-07-20 14:18:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 287.05 | 294.95 | 287.05 | 288 | 291 | 3.00 | 1.04 | 1385 | 0.04 | 458.5 | 38.1818181818182 | 2026-07-20 14:18:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 259.5 | 260.25 | 258.35 | 258.55 | 258.5 | -0.05 | -0.02 | 1332 | 0.03 | 391.25 | 139 | 2026-07-20 14:18:00 |
| Emami Paper Mills Ltd. | 533208 | 92.65 | 95.8 | 91.78 | 90.11 | 93.82 | 3.71 | 4.12 | 6162 | 0.06 | 195 | 55.95 | 2026-07-20 14:18:00 |
| Epigral Ltd. | 543332 | 1052 | 1086.55 | 1044.9 | 1051.05 | 1078.35 | 27.30 | 2.60 | 2430 | 0.26 | 2408.35 | 806.2 | 2026-07-20 14:18:00 |
| Fairchem Organics Ltd. | 543252 | 702.8 | 705 | 702 | 701.7 | 705 | 3.30 | 0.47 | 28 | 0.00 | 2448.9 | 427.9 | 2026-07-20 14:11:00 |
| Fine Organic Industries Ltd. | 541557 | 5032.55 | 5032.55 | 4935 | 5057.7 | 4946.5 | -111.20 | -2.20 | 472 | 0.23 | 7326.45 | 3355.05 | 2026-07-20 14:18:00 |
| Fineotex Chemical Ltd. | 533333 | 38.92 | 39.9 | 38.26 | 38.75 | 39.47 | 0.72 | 1.86 | 668251 | 2.64 | 458 | 18.98 | 2026-07-20 14:18:00 |
| Galaxy Surfactants Ltd. | 540935 | 1926.1 | 1958.9 | 1920.5 | 1925.05 | 1949.4 | 24.35 | 1.26 | 407 | 0.08 | 3445 | 1512.3 | 2026-07-20 14:18:00 |
| Gem Aromatics Ltd. | 544491 | 185.8 | 188.05 | 184.55 | 186.1 | 185.75 | -0.35 | -0.19 | 1746 | 0.03 | 2026-07-20 14:18:00 | ||
| Gravita India Ltd. | 533282 | 1795.85 | 1826.3 | 1795.85 | 1817.85 | 1817.3 | -0.55 | -0.03 | 3433 | 0.62 | 2699.85 | 278.6 | 2026-07-20 14:18:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 579.55 | 604.4 | 579.55 | 587.05 | 604.4 | 17.35 | 2.96 | 4201 | 0.25 | 988.75 | 410 | 2026-07-20 14:18:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4152.35 | 4322.2 | 4151 | 4152.35 | 4289.15 | 136.80 | 3.29 | 13726 | 5.89 | 4875 | 2480 | 2026-07-20 14:18:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 581.05 | 587.5 | 577.75 | 581.55 | 582.55 | 1.00 | 0.17 | 45332 | 2.64 | 771.5 | 122.75 | 2026-07-20 14:18:00 |
| Heranba Industries Ltd. | 543266 | 180.05 | 182.4 | 179.05 | 181 | 180 | -1.00 | -0.55 | 3035 | 0.05 | 606 | 155.8 | 2026-07-20 14:17:00 |
| Hindustan Copper Ltd. | 513599 | 486 | 491 | 480.4 | 486.15 | 481.55 | -4.60 | -0.95 | 164493 | 7.92 | 759.2 | 94 | 2026-07-20 14:18:00 |
| HP Adhesives Ltd. | 543433 | 34.34 | 34.98 | 33.4 | 34.23 | 34.02 | -0.21 | -0.61 | 22515 | 0.08 | 546.35 | 26.34 | 2026-07-20 14:18:00 |
| India Pesticides Ltd. | 543311 | 151.5 | 152 | 148.35 | 151.7 | 149.95 | -1.75 | -1.15 | 19556 | 0.29 | 428.95 | 119.85 | 2026-07-20 14:18:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1358 | 1359.2 | 1345.6 | 1360.95 | 1354.4 | -6.55 | -0.48 | 993 | 0.13 | 1666.7 | 221 | 2026-07-20 14:18:00 |
| Indo Amines Ltd. | 524648 | 123.7 | 125.85 | 118.1 | 123.7 | 121.95 | -1.75 | -1.41 | 9895 | 0.12 | 247.9 | 69.1 | 2026-07-20 14:16:00 |
| Insecticides (India) Ltd. | 532851 | 650.05 | 654.45 | 637 | 653.1 | 637 | -16.10 | -2.47 | 293 | 0.02 | 1096.3 | 410.2 | 2026-07-20 14:18:00 |
| Jai Balaji Industries Ltd. | 532976 | 64.35 | 64.8 | 63.11 | 64.34 | 63.95 | -0.39 | -0.61 | 4234 | 0.03 | 1307 | 35.3 | 2026-07-20 14:17:00 |
| Jain Resource Recycling Ltd. | 544537 | 329 | 332.15 | 325.65 | 328.6 | 330.55 | 1.95 | 0.59 | 38559 | 1.27 | 2026-07-20 14:18:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 219.8 | 229.8 | 219.8 | 219.8 | 226.2 | 6.40 | 2.91 | 826 | 0.02 | 355 | 141 | 2026-07-20 14:18:00 |
| Jindal Stainless Ltd. | 532508 | 734.15 | 740.9 | 733.55 | 735.8 | 736.7 | 0.90 | 0.12 | 8090 | 0.60 | 883.25 | 116 | 2026-07-20 14:18:00 |
| Jindal Steel Ltd. | 532286 | 1030.5 | 1043.6 | 1023.55 | 1024 | 1028.5 | 4.50 | 0.44 | 35263 | 3.63 | 1306 | 377.05 | 2026-07-20 14:18:00 |
| JK Cement Ltd. | 532644 | 5284.75 | 5550 | 5260.4 | 5388.9 | 5517.5 | 128.60 | 2.39 | 3041 | 1.68 | 7565 | 2425.55 | 2026-07-20 14:18:00 |
| JK Paper Ltd. | 532162 | 370.3 | 380.05 | 367.6 | 369.35 | 374.15 | 4.80 | 1.30 | 188448 | 7.05 | 639.15 | 276 | 2026-07-20 14:18:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1993.4 | 1998.85 | 1975.4 | 2002.1 | 1976.65 | -25.45 | -1.27 | 32 | 0.01 | 2026-07-20 14:18:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 735 | 747.5 | 731.9 | 740.1 | 735.75 | -4.35 | -0.59 | 13476 | 0.99 | 884.95 | 350.8 | 2026-07-20 14:18:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 964.35 | 979.95 | 960 | 969.2 | 966.05 | -3.15 | -0.33 | 5066 | 0.49 | 1818.45 | 700 | 2026-07-20 14:17:00 |
| KIOCL Ltd. | 540680 | 371.8 | 373.75 | 368.6 | 371.55 | 372.8 | 1.25 | 0.34 | 6911 | 0.26 | 634.35 | 165.2 | 2026-07-20 14:18:00 |
| Kiri Industries Ltd. | 532967 | 400.85 | 409.45 | 396.05 | 398.15 | 403.1 | 4.95 | 1.24 | 10844 | 0.44 | 752.75 | 255.5 | 2026-07-20 14:18:00 |
| Kuantum Papers Ltd. | 532937 | 75.15 | 75.58 | 74.1 | 75.8 | 75.2 | -0.60 | -0.79 | 2541 | 0.02 | 225.45 | 65.47 | 2026-07-20 14:18:00 |
| Laxmi Organic Industries Ltd. | 543277 | 169.2 | 179.5 | 168.8 | 171.8 | 176.85 | 5.05 | 2.94 | 233986 | 4.14 | 395.9 | 107.45 | 2026-07-20 14:18:00 |
| Linde India Ltd. | 523457 | 7107.45 | 7122.95 | 6978.2 | 7106.55 | 6996 | -110.55 | -1.56 | 522 | 0.37 | 9909 | 2932.85 | 2026-07-20 14:18:00 |
| Lloyds Enterprises Ltd. | 512463 | 77.2 | 83.87 | 77.2 | 77.85 | 81.7 | 3.85 | 4.95 | 513541 | 4.20 | 86.74 | 3.96 | 2026-07-20 14:18:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1870 | 1893.05 | 1865.3 | 1866.4 | 1887 | 20.60 | 1.10 | 25636 | 4.84 | 1893.05 | 136.75 | 2026-07-20 14:18:00 |
| Meghmani Organics Ltd. | 543331 | 46.92 | 47.25 | 46.46 | 46.93 | 47.25 | 0.32 | 0.68 | 23338 | 0.11 | 135.9 | 36.41 | 2026-07-20 14:18:00 |
| MOIL Ltd. | 533286 | 269.05 | 271.95 | 268.35 | 269.6 | 271.05 | 1.45 | 0.54 | 6258 | 0.17 | 588.35 | 140.65 | 2026-07-20 14:18:00 |
| NACL Industries Ltd. | 524709 | 213 | 213.7 | 206.75 | 213.7 | 209.75 | -3.95 | -1.85 | 62026 | 1.30 | 337.65 | 48.6 | 2026-07-20 14:18:00 |
| National Aluminium Company Ltd. | 532234 | 342.35 | 349.5 | 342.35 | 339.6 | 344.45 | 4.85 | 1.43 | 107447 | 3.70 | 445.1 | 67 | 2026-07-20 14:18:00 |
| National Fertilizers Ltd. | 523630 | 72.2 | 72.51 | 71.65 | 72.66 | 72.11 | -0.55 | -0.76 | 43598 | 0.31 | 169.95 | 46 | 2026-07-20 14:18:00 |
| Navin Fluorine International Ltd. | 532504 | 7524.95 | 7866 | 7500 | 7573.4 | 7841.9 | 268.50 | 3.55 | 4315 | 3.38 | 7866 | 2876.45 | 2026-07-20 14:18:00 |
| Neogen Chemicals Ltd. | 542665 | 2169.95 | 2234.6 | 2124.5 | 2183.9 | 2166 | -17.90 | -0.82 | 4619 | 1.00 | 2414.9 | 978 | 2026-07-20 14:18:00 |
| Nikhil Adhesives Ltd. | 526159 | 84 | 84 | 69.23 | 74.07 | 75.96 | 1.89 | 2.55 | 8917 | 0.07 | 225.3 | 56.78 | 2026-07-20 14:07:00 |
| NMDC Ltd. | 526371 | 83.33 | 84.93 | 83.32 | 83.15 | 83.95 | 0.80 | 0.96 | 610845 | 5.13 | 286.35 | 59.56 | 2026-07-20 14:18:00 |
| NMDC Steel Ltd. | 543768 | 42.78 | 43.2 | 42.72 | 42.96 | 42.95 | -0.01 | -0.02 | 63773 | 0.27 | 73.67 | 28.35 | 2026-07-20 14:18:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 346.95 | 359.35 | 346 | 348.6 | 348.5 | -0.10 | -0.03 | 71023 | 2.48 | 477.35 | 276.3 | 2026-07-20 14:18:00 |
| Orient Cement Ltd. | 535754 | 138.5 | 138.65 | 136.2 | 137.25 | 138.4 | 1.15 | 0.84 | 23518 | 0.33 | 379.4 | 104.7 | 2026-07-20 14:18:00 |
| Paradeep Phosphates Ltd. | 543530 | 139.5 | 141 | 138.4 | 140.1 | 138.6 | -1.50 | -1.07 | 57259 | 0.79 | 234.05 | 47.4 | 2026-07-20 14:18:00 |
| Paushak Ltd. | 532742 | 552.5 | 574.05 | 551.1 | 551.55 | 563.4 | 11.85 | 2.15 | 877 | 0.05 | 10349 | 343 | 2026-07-20 14:16:00 |
| PI Industries Ltd. | 523642 | 2646.85 | 2681.35 | 2629.25 | 2624.35 | 2663.65 | 39.30 | 1.50 | 11971 | 3.19 | 4801.4 | 2527.3 | 2026-07-20 14:18:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 1365 | 1413.45 | 1365 | 547.16 | 1405 | 857.84 | 156.78 | 8416 | 1.18 | 2382.05 | 264 | 2026-07-20 14:18:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3660.7 | 3701.5 | 3651.5 | 3686.1 | 3669.2 | -16.90 | -0.46 | 1480 | 0.54 | 3770 | 870.55 | 2026-07-20 14:18:00 |
| Ramco Industries Ltd. | 532369 | 353.45 | 356.45 | 348.35 | 353.65 | 353.85 | 0.20 | 0.06 | 10219 | 0.36 | 397.55 | 117.5 | 2026-07-20 14:18:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.45 | 127.6 | 126.45 | 128.1 | 127.5 | -0.60 | -0.47 | 39401 | 0.50 | 245 | 87.75 | 2026-07-20 14:18:00 |
| Refex Industries Ltd. | 532884 | 302.9 | 311.35 | 300.65 | 306.95 | 311.1 | 4.15 | 1.35 | 23741 | 0.74 | 923.95 | 117.3 | 2026-07-20 14:18:00 |
| Rossari Biotech Ltd. | 543213 | 525 | 528.7 | 517.7 | 530.7 | 521.9 | -8.80 | -1.66 | 4000 | 0.21 | 1051 | 372.9 | 2026-07-20 14:18:00 |
| Satia Industries Ltd. | 539201 | 59.57 | 60.54 | 58.46 | 60.1 | 58.71 | -1.39 | -2.31 | 2596 | 0.02 | 164.35 | 50.62 | 2026-07-20 14:18:00 |
| SH Kelkar And Company Ltd. | 539450 | 128.5 | 130.95 | 128.3 | 128.15 | 130.8 | 2.65 | 2.07 | 7782 | 0.10 | 335.25 | 81.9 | 2026-07-20 14:18:00 |
| Sharda Cropchem Ltd. | 538666 | 890.5 | 897.15 | 885.65 | 899.5 | 890.9 | -8.60 | -0.96 | 8905 | 0.79 | 1297.8 | 318 | 2026-07-20 14:18:00 |
| Shiva Cement Ltd. | 532323 | 17.37 | 17.37 | 16.81 | 17.04 | 16.91 | -0.13 | -0.76 | 21455 | 0.04 | 64.8 | 12.05 | 2026-07-20 14:16:00 |
| Shivalik Rasayan Ltd. | 539148 | 218 | 228.9 | 215.05 | 218.25 | 228.9 | 10.65 | 4.88 | 1919 | 0.04 | 1106.9 | 206 | 2026-07-20 14:13:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 405.05 | 410 | 399.8 | 410.3 | 410 | -0.30 | -0.07 | 6140 | 0.25 | 476.6 | 141 | 2026-07-20 14:16:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1022.8 | 1089.2 | 1022.8 | 1022.05 | 1075 | 52.95 | 5.18 | 75812 | 8.15 | 1089.2 | 253.05 | 2026-07-20 14:18:00 |
| Solar Industries India Ltd. | 532725 | 18628.5 | 19115 | 18548.65 | 18460.65 | 19048.1 | 587.45 | 3.18 | 10428 | 19.86 | 19115 | 3107.55 | 2026-07-20 14:18:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 486.1 | 492.5 | 483 | 487 | 485.75 | -1.25 | -0.26 | 508 | 0.02 | 950.8 | 375 | 2026-07-20 14:16:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 214.9 | 221 | 213.2 | 214.7 | 217.7 | 3.00 | 1.40 | 97960 | 2.13 | 2026-07-20 14:18:00 | ||
| Star Cement Ltd. | 540575 | 205.65 | 207.7 | 204.1 | 205.75 | 207.45 | 1.70 | 0.83 | 5210 | 0.11 | 308.1 | 88.55 | 2026-07-20 14:18:00 |
| Stylam Industries Ltd. | 526951 | 3285.15 | 3438.5 | 3255.15 | 3241.85 | 3438.5 | 196.65 | 6.07 | 2012 | 0.69 | 3438.5 | 941.7 | 2026-07-20 14:18:00 |
| Sumitomo Chemical India Ltd. | 542920 | 542.2 | 546.2 | 532.3 | 538.1 | 541.6 | 3.50 | 0.65 | 10721 | 0.58 | 665 | 5.77 | 2026-07-20 14:18:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.55 | 148.3 | 144.1 | 145.35 | 145.35 | 0.00 | 0.00 | 7313 | 0.11 | 330.95 | 115.05 | 2026-07-20 14:18:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1530 | 1714.1 | 1529.5 | 1428.45 | 1702 | 273.55 | 19.15 | 232777 | 39.62 | 2649.1 | 610 | 2026-07-20 14:18:00 |
| The India Cements Ltd. | 530005 | 398 | 399.85 | 383.55 | 410.3 | 394.7 | -15.60 | -3.80 | 74138 | 2.93 | 489.65 | 167.05 | 2026-07-20 14:18:00 |
| Ultratech Cement Ltd. | 532538 | 11730.05 | 11849.9 | 11676.1 | 11725.55 | 11830.35 | 104.80 | 0.89 | 9997 | 11.83 | 13104 | 6005 | 2026-07-20 14:18:00 |
| Valiant Organics Ltd. | 540145 | 270 | 270 | 265.1 | 279 | 265.3 | -13.70 | -4.91 | 819 | 0.02 | 869 | 195.2 | 2026-07-20 14:12:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 307.9 | 311.55 | 300.1 | 304.2 | 300.1 | -4.10 | -1.35 | 1095 | 0.03 | 571.95 | 258.75 | 2026-07-20 14:15:00 |
| Vinati Organics Ltd. | 524200 | 1319.8 | 1330.15 | 1311.5 | 1320.1 | 1313.85 | -6.25 | -0.47 | 1241 | 0.16 | 2372.95 | 1204 | 2026-07-20 14:18:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 247.7 | 250.25 | 245.1 | 246.3 | 248.2 | 1.90 | 0.77 | 397 | 0.01 | 952.1 | 160.05 | 2026-07-20 14:11:00 |
| Vishnu Chemicals Ltd. | 516072 | 610.45 | 636.1 | 605.65 | 604.9 | 632 | 27.10 | 4.48 | 11143 | 0.70 | 652.1 | 245.05 | 2026-07-20 14:18:00 |
| Vraj Iron & Steel Ltd. | 544204 | 135.95 | 135.95 | 131.05 | 135.3 | 131.05 | -4.25 | -3.14 | 1130 | 0.01 | 2026-07-20 14:18:00 | ||
| Yasho Industries Ltd. | 541167 | 2989.6 | 3073 | 2957.4 | 3018.25 | 3005.05 | -13.20 | -0.44 | 1378 | 0.41 | 3176.3 | 1151 | 2026-07-20 14:18:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 231.55 | 232.75 | 229.7 | 232.75 | 230.9 | -1.85 | -0.79 | 3087 | 0.07 | 394.65 | 116.15 | 2026-07-20 14:18:00 |