Select Exchange & Index:
COMDTY
8675.17
updated on: 01-Jun-2026 [15:59]
Advances - 39 |
Declines - 63 |
Unchanged - 0
Overview
| Open | 8740.18 | Prev. Close | 8688.09 |
|---|---|---|---|
| Day High | 8753.06 | 52 Week High | 8923.87 |
| Day Low | 8654.83 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 101.8 | 104.3 | 2.50 | 2.46 |
| Aether Industries Ltd. | 1096.55 | 1130.3 | 33.75 | 3.08 |
| Agarwal Industrial Corporation Ltd. | 415.65 | 417 | 1.35 | 0.32 |
| Andhra Cements Ltd. | 55.44 | 55.48 | 0.04 | 0.07 |
| Anupam Rasayan India Ltd. | 1287.3 | 1305.5 | 18.20 | 1.41 |
| Archean Chemical Industries Ltd. | 526.15 | 528 | 1.85 | 0.35 |
| Bigbloc Construction Ltd. | 49.86 | 49.98 | 0.12 | 0.24 |
| Bodal Chemicals Ltd. | 71.23 | 73 | 1.77 | 2.48 |
| Chemplast Sanmar Ltd. | 217.65 | 218.45 | 0.80 | 0.37 |
| Cheviot Company Ltd. | 1080.7 | 1090 | 9.30 | 0.86 |
| Dalmia Bharat Ltd. | 1751.15 | 1752.4 | 1.25 | 0.07 |
| Dharmaj Crop Guard Ltd. | 281 | 287.05 | 6.05 | 2.15 |
| Emami Paper Mills Ltd. | 86.39 | 87.8 | 1.41 | 1.63 |
| Fineotex Chemical Ltd. | 39.99 | 41.31 | 1.32 | 3.30 |
| Gravita India Ltd. | 1614.25 | 1637.7 | 23.45 | 1.45 |
| Gujarat Mineral Development Corporation Ltd. | 671.55 | 674 | 2.45 | 0.36 |
| Hindustan Copper Ltd. | 538.8 | 541.6 | 2.80 | 0.52 |
| Indian Metals & Ferro Alloys Ltd. | 1443.6 | 1456.55 | 12.95 | 0.90 |
| Jayant Agro-Organics Ltd. | 222.2 | 233.6 | 11.40 | 5.13 |
| Jindal Stainless Ltd. | 682.4 | 697.9 | 15.50 | 2.27 |
| Jindal Steel Ltd. | 1205.75 | 1213.75 | 8.00 | 0.66 |
| KIOCL Ltd. | 398.4 | 398.6 | 0.20 | 0.05 |
| Kuantum Papers Ltd. | 75.6 | 76.75 | 1.15 | 1.52 |
| Laxmi Organic Industries Ltd. | 148.3 | 150 | 1.70 | 1.15 |
| MOIL Ltd. | 297.75 | 300.2 | 2.45 | 0.82 |
| National Aluminium Company Ltd. | 423.95 | 432.25 | 8.30 | 1.96 |
| Neogen Chemicals Ltd. | 1859.9 | 1865.35 | 5.45 | 0.29 |
| Nikhil Adhesives Ltd. | 88.39 | 90.3 | 1.91 | 2.16 |
| NMDC Ltd. | 87.9 | 91.45 | 3.55 | 4.04 |
| NMDC Steel Ltd. | 44.58 | 50.08 | 5.50 | 12.34 |
| Privi Speciality Chemicals Ltd. | 3268.35 | 3324 | 55.65 | 1.70 |
| Sharda Cropchem Ltd. | 906.65 | 916.6 | 9.95 | 1.10 |
| Stallion India Fluorochemicals Ltd. | 173.5 | 178.1 | 4.60 | 2.65 |
| Stylam Industries Ltd. | 2830.7 | 2945.05 | 114.35 | 4.04 |
| Tatva Chintan Pharma Chem Ltd. | 1131.25 | 1173.35 | 42.10 | 3.72 |
| The India Cements Ltd. | 381.4 | 385 | 3.60 | 0.94 |
| Vinati Organics Ltd. | 1300 | 1308.5 | 8.50 | 0.65 |
| Vishnu Chemicals Ltd. | 576.65 | 640.15 | 63.50 | 11.01 |
| Yasho Industries Ltd. | 2058.85 | 2161.85 | 103.00 | 5.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 474.55 | 468.25 | -6.30 | -1.33 |
| Adani Enterprises Ltd. | 2939.65 | 2901.3 | -38.35 | -1.30 |
| Arisinfra Solutions Ltd. | 119 | 116.35 | -2.65 | -2.23 |
| Ashapura Minechem Ltd. | 738.65 | 727.95 | -10.70 | -1.45 |
| Astec Lifesciences Ltd. | 770.85 | 751 | -19.85 | -2.58 |
| Balaji Amines Ltd. | 1778.7 | 1716 | -62.70 | -3.53 |
| Best Agrolife Ltd. | 16.31 | 16.08 | -0.23 | -1.41 |
| Bhageria Industries Ltd. | 158.4 | 155.3 | -3.10 | -1.96 |
| Bhagiradha Chemicals & Industries Ltd. | 246.3 | 244.75 | -1.55 | -0.63 |
| Black Rose Industries Ltd. | 97.27 | 96 | -1.27 | -1.31 |
| Camlin Fine Sciences Ltd. | 122.2 | 117.9 | -4.30 | -3.52 |
| Chemcon Speciality Chemicals Ltd. | 186.75 | 184 | -2.75 | -1.47 |
| Clean Science And Technology Ltd. | 798.3 | 787.55 | -10.75 | -1.35 |
| Ddev Plastiks Industries Ltd. | 248.5 | 247.55 | -0.95 | -0.38 |
| Epigral Ltd. | 1163.85 | 1160 | -3.85 | -0.33 |
| Fairchem Organics Ltd. | 618.8 | 609.6 | -9.20 | -1.49 |
| Fine Organic Industries Ltd. | 4623.75 | 4515 | -108.75 | -2.35 |
| Galaxy Surfactants Ltd. | 1786.3 | 1780.65 | -5.65 | -0.32 |
| Gujarat Alkalies And Chemicals Ltd. | 683.5 | 679.6 | -3.90 | -0.57 |
| Gujarat Fluorochemicals Ltd. | 3631.25 | 3620 | -11.25 | -0.31 |
| Heranba Industries Ltd. | 178 | 177.15 | -0.85 | -0.48 |
| HP Adhesives Ltd. | 35.91 | 35.75 | -0.16 | -0.45 |
| India Pesticides Ltd. | 164.4 | 161 | -3.40 | -2.07 |
| Indo Amines Ltd. | 133.75 | 128.95 | -4.80 | -3.59 |
| Insecticides (India) Ltd. | 732.75 | 721.7 | -11.05 | -1.51 |
| Jai Balaji Industries Ltd. | 71.74 | 71.1 | -0.64 | -0.89 |
| Jain Resource Recycling Ltd. | 373.85 | 368.6 | -5.25 | -1.40 |
| JK Cement Ltd. | 5173.35 | 5112.05 | -61.30 | -1.18 |
| JK Paper Ltd. | 369.8 | 364.25 | -5.55 | -1.50 |
| Jubilant Agri And Consumer Products Ltd. | 1793 | 1788.05 | -4.95 | -0.28 |
| Jubilant Ingrevia Ltd. | 645.35 | 643.4 | -1.95 | -0.30 |
| Jyoti Resins & Adhesives Ltd. | 922.6 | 922.05 | -0.55 | -0.06 |
| Kiri Industries Ltd. | 411.35 | 396.1 | -15.25 | -3.71 |
| Linde India Ltd. | 7203.95 | 6890.05 | -313.90 | -4.36 |
| Meghmani Organics Ltd. | 48.77 | 47.83 | -0.94 | -1.93 |
| NACL Industries Ltd. | 157.65 | 155.45 | -2.20 | -1.40 |
| National Fertilizers Ltd. | 76.04 | 75.25 | -0.79 | -1.04 |
| Navin Fluorine International Ltd. | 7068.3 | 7029 | -39.30 | -0.56 |
| Nuvoco Vistas Corporation Ltd. | 350.4 | 342.3 | -8.10 | -2.31 |
| Orient Cement Ltd. | 141.5 | 139.05 | -2.45 | -1.73 |
| Paradeep Phosphates Ltd. | 125.75 | 123.8 | -1.95 | -1.55 |
| Paushak Ltd. | 445.55 | 437.6 | -7.95 | -1.78 |
| PI Industries Ltd. | 2785.6 | 2713.1 | -72.50 | -2.60 |
| Ramco Industries Ltd. | 294.45 | 286 | -8.45 | -2.87 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.6 | 126.8 | -1.80 | -1.40 |
| Refex Industries Ltd. | 327.85 | 309.1 | -18.75 | -5.72 |
| Rossari Biotech Ltd. | 519.05 | 518.55 | -0.50 | -0.10 |
| Satia Industries Ltd. | 57.57 | 56.21 | -1.36 | -2.36 |
| Shiva Cement Ltd. | 17.24 | 16.6 | -0.64 | -3.71 |
| Shivalik Rasayan Ltd. | 292.2 | 279.3 | -12.90 | -4.41 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 363.85 | 354 | -9.85 | -2.71 |
| Shyam Metalics And Energy Ltd. | 975.25 | 969.55 | -5.70 | -0.58 |
| Solar Industries India Ltd. | 18274.45 | 18274.1 | -0.35 | 0.00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 543.85 | 507.55 | -36.30 | -6.67 |
| Star Cement Ltd. | 217.95 | 213.55 | -4.40 | -2.02 |
| Sumitomo Chemical India Ltd. | 501.9 | 492.25 | -9.65 | -1.92 |
| Tamil Nadu Newsprint & Papers Ltd. | 148.15 | 146.35 | -1.80 | -1.21 |
| Ultratech Cement Ltd. | 11449.3 | 11302.9 | -146.40 | -1.28 |
| Valiant Organics Ltd. | 296.8 | 287.9 | -8.90 | -3.00 |
| Vidhi Specialty Food Ingredients Ltd. | 305.25 | 300 | -5.25 | -1.72 |
| Vinyl Chemicals (India) Ltd. | 261.75 | 260.1 | -1.65 | -0.63 |
| Vraj Iron & Steel Ltd. | 128.15 | 127.1 | -1.05 | -0.82 |
| Zuari Agro Chemicals Ltd. | 222.65 | 218.7 | -3.95 | -1.77 |
Market Stats
Advances
39
Declines
63
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 474.5 | 479 | 467.55 | 474.55 | 468.25 | -6.30 | -1.33 | 27091 | 1.27 | 924 | 338.2 | 2026-06-01 13:23:00 |
| Adani Enterprises Ltd. | 512599 | 2942.1 | 2960.15 | 2890.35 | 2939.65 | 2901.3 | -38.35 | -1.30 | 93043 | 26.99 | 4189.55 | 1017.1 | 2026-06-01 13:23:00 |
| Advance Agrolife Ltd. | 544562 | 102.5 | 108 | 102.2 | 101.8 | 104.3 | 2.50 | 2.46 | 5495 | 0.06 | 2026-06-01 13:18:00 | ||
| Aether Industries Ltd. | 543534 | 1118.25 | 1143.95 | 1084 | 1096.55 | 1130.3 | 33.75 | 3.08 | 5609 | 0.63 | 1274.2 | 723.15 | 2026-06-01 13:22:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 414.1 | 430.75 | 411 | 415.65 | 417 | 1.35 | 0.32 | 6213 | 0.26 | 1383.15 | 360.45 | 2026-06-01 13:23:00 |
| Andhra Cements Ltd. | 532141 | 54.41 | 55.6 | 54.41 | 55.44 | 55.48 | 0.04 | 0.07 | 815 | 0.00 | 158.75 | 4.88 | 2026-06-01 13:23:00 |
| Anupam Rasayan India Ltd. | 543275 | 1283.95 | 1320 | 1281 | 1287.3 | 1305.5 | 18.20 | 1.41 | 2439 | 0.32 | 1415.4 | 570 | 2026-06-01 13:22:00 |
| Archean Chemical Industries Ltd. | 543657 | 523 | 531 | 516.3 | 526.15 | 528 | 1.85 | 0.35 | 5459 | 0.29 | 838.2 | 409 | 2026-06-01 13:22:00 |
| Arisinfra Solutions Ltd. | 544419 | 120.95 | 120.95 | 116.1 | 119 | 116.35 | -2.65 | -2.23 | 18822 | 0.22 | 2026-06-01 13:22:00 | ||
| Ashapura Minechem Ltd. | 527001 | 754.95 | 786.65 | 725.3 | 738.65 | 727.95 | -10.70 | -1.45 | 107159 | 7.80 | 924.7 | 72.7 | 2026-06-01 13:23:00 |
| Astec Lifesciences Ltd. | 533138 | 786.2 | 786.2 | 751 | 770.85 | 751 | -19.85 | -2.58 | 2612 | 0.20 | 2285.65 | 512.35 | 2026-06-01 13:22:00 |
| Balaji Amines Ltd. | 530999 | 1787 | 1810.85 | 1706.4 | 1778.7 | 1716 | -62.70 | -3.53 | 8736 | 1.50 | 3841.85 | 905.15 | 2026-06-01 13:23:00 |
| Best Agrolife Ltd. | 539660 | 17.1 | 17.1 | 15.2 | 16.31 | 16.08 | -0.23 | -1.41 | 78302 | 0.13 | 1774.45 | 12.33 | 2026-06-01 13:22:00 |
| Bhageria Industries Ltd. | 530803 | 152 | 158 | 152 | 158.4 | 155.3 | -3.10 | -1.96 | 149 | 0.00 | 281 | 111.6 | 2026-06-01 13:21:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 247.1 | 247.1 | 239.75 | 246.3 | 244.75 | -1.55 | -0.63 | 298 | 0.01 | 2174 | 168.7 | 2026-06-01 13:22:00 |
| Bigbloc Construction Ltd. | 540061 | 52.9 | 52.9 | 49.4 | 49.86 | 49.98 | 0.12 | 0.24 | 4718 | 0.02 | 293.4 | 38 | 2026-06-01 13:22:00 |
| Black Rose Industries Ltd. | 514183 | 96.78 | 99 | 95.41 | 97.27 | 96 | -1.27 | -1.31 | 7445 | 0.07 | 209.95 | 61 | 2026-06-01 13:23:00 |
| Bodal Chemicals Ltd. | 524370 | 69.56 | 74.15 | 69.56 | 71.23 | 73 | 1.77 | 2.48 | 11663 | 0.09 | 104.9 | 41.25 | 2026-06-01 13:23:00 |
| Camlin Fine Sciences Ltd. | 532834 | 123.3 | 125.2 | 117.7 | 122.2 | 117.9 | -4.30 | -3.52 | 37711 | 0.44 | 334.7 | 80 | 2026-06-01 13:22:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 188.55 | 189.5 | 183.9 | 186.75 | 184 | -2.75 | -1.47 | 1938 | 0.04 | 477.7 | 125.15 | 2026-06-01 13:22:00 |
| Chemplast Sanmar Ltd. | 543336 | 213.95 | 222.4 | 213.95 | 217.65 | 218.45 | 0.80 | 0.37 | 17595 | 0.38 | 633 | 211.6 | 2026-06-01 13:22:00 |
| Cheviot Company Ltd. | 526817 | 1080.8 | 1090 | 1080.8 | 1080.7 | 1090 | 9.30 | 0.86 | 117 | 0.01 | 1651 | 900 | 2026-06-01 13:21:00 |
| Clean Science And Technology Ltd. | 543318 | 802.3 | 809.55 | 778.5 | 798.3 | 787.55 | -10.75 | -1.35 | 7493 | 0.59 | 1978.9 | 652.8 | 2026-06-01 13:22:00 |
| Dalmia Bharat Ltd. | 542216 | 1737.1 | 1773 | 1737.1 | 1751.15 | 1752.4 | 1.25 | 0.07 | 4744 | 0.83 | 2459.05 | 1478.05 | 2026-06-01 13:22:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 250.05 | 261 | 243.2 | 248.5 | 247.55 | -0.95 | -0.38 | 21954 | 0.54 | 458.5 | 38.1818181818182 | 2026-06-01 13:22:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 276.95 | 296.5 | 276.95 | 281 | 287.05 | 6.05 | 2.15 | 2331 | 0.07 | 391.25 | 139 | 2026-06-01 13:22:00 |
| Emami Paper Mills Ltd. | 533208 | 90 | 90 | 87.07 | 86.39 | 87.8 | 1.41 | 1.63 | 1490 | 0.01 | 195 | 55.95 | 2026-06-01 13:23:00 |
| Epigral Ltd. | 543332 | 1163.85 | 1183.95 | 1156.6 | 1163.85 | 1160 | -3.85 | -0.33 | 1775 | 0.21 | 2408.35 | 806.2 | 2026-06-01 13:22:00 |
| Fairchem Organics Ltd. | 543252 | 618.95 | 620.25 | 609.6 | 618.8 | 609.6 | -9.20 | -1.49 | 116 | 0.01 | 2448.9 | 427.9 | 2026-06-01 13:22:00 |
| Fine Organic Industries Ltd. | 541557 | 4587.35 | 4599.3 | 4500 | 4623.75 | 4515 | -108.75 | -2.35 | 226 | 0.10 | 7326.45 | 3355.05 | 2026-06-01 13:22:00 |
| Fineotex Chemical Ltd. | 533333 | 40.35 | 43.23 | 39.73 | 39.99 | 41.31 | 1.32 | 3.30 | 1625949 | 6.72 | 458 | 18.98 | 2026-06-01 13:22:00 |
| Galaxy Surfactants Ltd. | 540935 | 1799.05 | 1803.9 | 1768.9 | 1786.3 | 1780.65 | -5.65 | -0.32 | 41 | 0.01 | 3445 | 1512.3 | 2026-06-01 13:22:00 |
| Gravita India Ltd. | 533282 | 1617.05 | 1647.65 | 1605 | 1614.25 | 1637.7 | 23.45 | 1.45 | 13545 | 2.22 | 2699.85 | 278.6 | 2026-06-01 13:22:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 696.4 | 696.4 | 675 | 683.5 | 679.6 | -3.90 | -0.57 | 4245 | 0.29 | 988.75 | 410 | 2026-06-01 13:23:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3665.15 | 3694 | 3590 | 3631.25 | 3620 | -11.25 | -0.31 | 2002 | 0.72 | 4875 | 2480 | 2026-06-01 13:22:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 666 | 690.1 | 665.05 | 671.55 | 674 | 2.45 | 0.36 | 151970 | 10.24 | 771.5 | 122.75 | 2026-06-01 13:23:00 |
| Heranba Industries Ltd. | 543266 | 176 | 183.7 | 176 | 178 | 177.15 | -0.85 | -0.48 | 4020 | 0.07 | 606 | 155.8 | 2026-06-01 13:21:00 |
| Hindustan Copper Ltd. | 513599 | 540.3 | 550.5 | 540 | 538.8 | 541.6 | 2.80 | 0.52 | 422063 | 22.86 | 759.2 | 94 | 2026-06-01 13:23:00 |
| HP Adhesives Ltd. | 543433 | 39.2 | 39.2 | 35.75 | 35.91 | 35.75 | -0.16 | -0.45 | 3000 | 0.01 | 546.35 | 26.34 | 2026-06-01 13:22:00 |
| India Pesticides Ltd. | 543311 | 164.5 | 165 | 161 | 164.4 | 161 | -3.40 | -2.07 | 17464 | 0.28 | 428.95 | 119.85 | 2026-06-01 13:22:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1448 | 1484 | 1435 | 1443.6 | 1456.55 | 12.95 | 0.90 | 5514 | 0.80 | 1666.7 | 221 | 2026-06-01 13:23:00 |
| Indo Amines Ltd. | 524648 | 132 | 135.65 | 128.75 | 133.75 | 128.95 | -4.80 | -3.59 | 10451 | 0.13 | 247.9 | 69.1 | 2026-06-01 13:22:00 |
| Insecticides (India) Ltd. | 532851 | 753.95 | 753.95 | 714.35 | 732.75 | 721.7 | -11.05 | -1.51 | 533 | 0.04 | 1096.3 | 410.2 | 2026-06-01 13:22:00 |
| Jai Balaji Industries Ltd. | 532976 | 72.95 | 75 | 71 | 71.74 | 71.1 | -0.64 | -0.89 | 39060 | 0.28 | 1307 | 35.3 | 2026-06-01 13:21:00 |
| Jain Resource Recycling Ltd. | 544537 | 371.95 | 381.4 | 367.95 | 373.85 | 368.6 | -5.25 | -1.40 | 138812 | 5.12 | 2026-06-01 13:22:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 232.2 | 238.2 | 230.2 | 222.2 | 233.6 | 11.40 | 5.13 | 1826 | 0.04 | 355 | 141 | 2026-06-01 13:23:00 |
| Jindal Stainless Ltd. | 532508 | 714.85 | 714.85 | 689.2 | 682.4 | 697.9 | 15.50 | 2.27 | 16312 | 1.14 | 883.25 | 116 | 2026-06-01 13:23:00 |
| Jindal Steel Ltd. | 532286 | 1259.6 | 1259.6 | 1204 | 1205.75 | 1213.75 | 8.00 | 0.66 | 10692 | 1.30 | 1306 | 377.05 | 2026-06-01 13:23:00 |
| JK Cement Ltd. | 532644 | 5170 | 5207.5 | 5070.85 | 5173.35 | 5112.05 | -61.30 | -1.18 | 2815 | 1.44 | 7565 | 2425.55 | 2026-06-01 13:22:00 |
| JK Paper Ltd. | 532162 | 370.3 | 374.3 | 363.05 | 369.8 | 364.25 | -5.55 | -1.50 | 14153 | 0.52 | 639.15 | 276 | 2026-06-01 13:22:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1806.1 | 1809 | 1781.2 | 1793 | 1788.05 | -4.95 | -0.28 | 107 | 0.02 | 2026-06-01 13:22:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 646.3 | 653.75 | 640.1 | 645.35 | 643.4 | -1.95 | -0.30 | 4817 | 0.31 | 884.95 | 350.8 | 2026-06-01 13:22:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 933.95 | 939.95 | 917 | 922.6 | 922.05 | -0.55 | -0.06 | 7965 | 0.73 | 1818.45 | 700 | 2026-06-01 13:23:00 |
| KIOCL Ltd. | 540680 | 402.95 | 406 | 395 | 398.4 | 398.6 | 0.20 | 0.05 | 17749 | 0.71 | 634.35 | 165.2 | 2026-06-01 13:22:00 |
| Kiri Industries Ltd. | 532967 | 416.15 | 420.8 | 395.5 | 411.35 | 396.1 | -15.25 | -3.71 | 14709 | 0.58 | 752.75 | 255.5 | 2026-06-01 13:23:00 |
| Kuantum Papers Ltd. | 532937 | 80.99 | 80.99 | 74.57 | 75.6 | 76.75 | 1.15 | 1.52 | 7607 | 0.06 | 225.45 | 65.47 | 2026-06-01 13:20:00 |
| Laxmi Organic Industries Ltd. | 543277 | 148.5 | 153.35 | 148.3 | 148.3 | 150 | 1.70 | 1.15 | 18953 | 0.28 | 395.9 | 107.45 | 2026-06-01 13:22:00 |
| Linde India Ltd. | 523457 | 7052.75 | 7091.8 | 6800 | 7203.95 | 6890.05 | -313.90 | -4.36 | 6899 | 4.75 | 9909 | 2932.85 | 2026-06-01 13:23:00 |
| Meghmani Organics Ltd. | 543331 | 48.94 | 49.8 | 47.82 | 48.77 | 47.83 | -0.94 | -1.93 | 44359 | 0.21 | 135.9 | 36.41 | 2026-06-01 13:22:00 |
| MOIL Ltd. | 533286 | 298 | 302.85 | 297.3 | 297.75 | 300.2 | 2.45 | 0.82 | 9042 | 0.27 | 588.35 | 140.65 | 2026-06-01 13:23:00 |
| NACL Industries Ltd. | 524709 | 164.2 | 164.2 | 154.55 | 157.65 | 155.45 | -2.20 | -1.40 | 6073 | 0.09 | 337.65 | 48.6 | 2026-06-01 13:23:00 |
| National Aluminium Company Ltd. | 532234 | 426.95 | 434.2 | 421.45 | 423.95 | 432.25 | 8.30 | 1.96 | 196244 | 8.48 | 445.1 | 67 | 2026-06-01 13:22:00 |
| National Fertilizers Ltd. | 523630 | 75.94 | 76.77 | 75.25 | 76.04 | 75.25 | -0.79 | -1.04 | 36387 | 0.27 | 169.95 | 46 | 2026-06-01 13:23:00 |
| Navin Fluorine International Ltd. | 532504 | 7137.7 | 7217.05 | 7029 | 7068.3 | 7029 | -39.30 | -0.56 | 3740 | 2.63 | 7524 | 2876.45 | 2026-06-01 13:22:00 |
| Neogen Chemicals Ltd. | 542665 | 1860.3 | 1958.55 | 1857.4 | 1859.9 | 1865.35 | 5.45 | 0.29 | 6869 | 1.28 | 2414.9 | 978 | 2026-06-01 13:22:00 |
| Nikhil Adhesives Ltd. | 526159 | 89.99 | 92 | 88.19 | 88.39 | 90.3 | 1.91 | 2.16 | 4030 | 0.04 | 225.3 | 56.78 | 2026-06-01 13:23:00 |
| NMDC Ltd. | 526371 | 89.24 | 92 | 87.51 | 87.9 | 91.45 | 3.55 | 4.04 | 1534398 | 14.03 | 286.35 | 59.56 | 2026-06-01 13:22:00 |
| NMDC Steel Ltd. | 543768 | 48.44 | 52.6 | 47.48 | 44.58 | 50.08 | 5.50 | 12.34 | 4548417 | 22.78 | 73.67 | 28.35 | 2026-06-01 13:22:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 347.15 | 351.15 | 339.4 | 350.4 | 342.3 | -8.10 | -2.31 | 18277 | 0.63 | 477.35 | 276.3 | 2026-06-01 13:22:00 |
| Orient Cement Ltd. | 535754 | 142 | 142.05 | 138.5 | 141.5 | 139.05 | -2.45 | -1.73 | 2730 | 0.04 | 379.4 | 104.7 | 2026-06-01 13:22:00 |
| Paradeep Phosphates Ltd. | 543530 | 126.6 | 128.05 | 123.8 | 125.75 | 123.8 | -1.95 | -1.55 | 76635 | 0.95 | 234.05 | 47.4 | 2026-06-01 13:22:00 |
| Paushak Ltd. | 532742 | 446 | 455 | 434.25 | 445.55 | 437.6 | -7.95 | -1.78 | 1174 | 0.05 | 10349 | 343 | 2026-06-01 13:23:00 |
| PI Industries Ltd. | 523642 | 2786 | 2786.5 | 2710.1 | 2785.6 | 2713.1 | -72.50 | -2.60 | 17667 | 4.79 | 4801.4 | 2700 | 2026-06-01 13:23:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3309.7 | 3349.65 | 3253.45 | 3268.35 | 3324 | 55.65 | 1.70 | 4590 | 1.53 | 3594.85 | 870.55 | 2026-06-01 13:23:00 |
| Ramco Industries Ltd. | 532369 | 297.6 | 297.65 | 285.6 | 294.45 | 286 | -8.45 | -2.87 | 5046 | 0.14 | 397.55 | 117.5 | 2026-06-01 13:22:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.75 | 129.35 | 126.7 | 128.6 | 126.8 | -1.80 | -1.40 | 64162 | 0.81 | 245 | 87.75 | 2026-06-01 13:23:00 |
| Refex Industries Ltd. | 532884 | 333 | 333.5 | 308.55 | 327.85 | 309.1 | -18.75 | -5.72 | 93538 | 2.89 | 923.95 | 117.3 | 2026-06-01 13:22:00 |
| Rossari Biotech Ltd. | 543213 | 525.7 | 528.6 | 514.65 | 519.05 | 518.55 | -0.50 | -0.10 | 2435 | 0.13 | 1051 | 372.9 | 2026-06-01 13:22:00 |
| Satia Industries Ltd. | 539201 | 56.71 | 58.38 | 56.1 | 57.57 | 56.21 | -1.36 | -2.36 | 6399 | 0.04 | 164.35 | 50.62 | 2026-06-01 13:22:00 |
| Sharda Cropchem Ltd. | 538666 | 922.75 | 927 | 910.65 | 906.65 | 916.6 | 9.95 | 1.10 | 4204 | 0.39 | 1297.8 | 318 | 2026-06-01 13:22:00 |
| Shiva Cement Ltd. | 532323 | 17.24 | 17.44 | 16.51 | 17.24 | 16.6 | -0.64 | -3.71 | 53958 | 0.09 | 64.8 | 12.05 | 2026-06-01 13:23:00 |
| Shivalik Rasayan Ltd. | 539148 | 291.7 | 296.4 | 276.45 | 292.2 | 279.3 | -12.90 | -4.41 | 2216 | 0.06 | 1106.9 | 207.7 | 2026-06-01 13:22:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 395 | 395 | 354 | 363.85 | 354 | -9.85 | -2.71 | 518 | 0.02 | 476.6 | 141 | 2026-06-01 13:22:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 974.35 | 983.2 | 967.6 | 975.25 | 969.55 | -5.70 | -0.58 | 7122 | 0.69 | 1000.9 | 253.05 | 2026-06-01 13:22:00 |
| Solar Industries India Ltd. | 532725 | 18455 | 18455.05 | 18200 | 18274.45 | 18274.1 | -0.35 | 0.00 | 5582 | 10.20 | 18880 | 3107.55 | 2026-06-01 13:23:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 538.9 | 538.9 | 507.55 | 543.85 | 507.55 | -36.30 | -6.67 | 4229 | 0.21 | 950.8 | 375 | 2026-06-01 13:23:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 175.35 | 183.9 | 174.4 | 173.5 | 178.1 | 4.60 | 2.65 | 66471 | 1.18 | 2026-06-01 13:22:00 | ||
| Star Cement Ltd. | 540575 | 216.9 | 218.45 | 213.3 | 217.95 | 213.55 | -4.40 | -2.02 | 7618 | 0.16 | 308.1 | 88.55 | 2026-06-01 13:22:00 |
| Stylam Industries Ltd. | 526951 | 2903.35 | 2965 | 2836.2 | 2830.7 | 2945.05 | 114.35 | 4.04 | 1918 | 0.56 | 2965 | 941.7 | 2026-06-01 13:23:00 |
| Sumitomo Chemical India Ltd. | 542920 | 509.05 | 509.05 | 491 | 501.9 | 492.25 | -9.65 | -1.92 | 15183 | 0.75 | 665 | 5.77 | 2026-06-01 13:22:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 149.85 | 149.85 | 145.95 | 148.15 | 146.35 | -1.80 | -1.21 | 1668 | 0.02 | 330.95 | 115.05 | 2026-06-01 13:22:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1143.7 | 1189 | 1143.7 | 1131.25 | 1173.35 | 42.10 | 3.72 | 846 | 0.10 | 2649.1 | 610 | 2026-06-01 13:22:00 |
| The India Cements Ltd. | 530005 | 382.05 | 389.55 | 382.05 | 381.4 | 385 | 3.60 | 0.94 | 4587 | 0.18 | 489.65 | 167.05 | 2026-06-01 13:23:00 |
| Ultratech Cement Ltd. | 532538 | 11544.55 | 11570 | 11290.95 | 11449.3 | 11302.9 | -146.40 | -1.28 | 13123 | 14.83 | 13104 | 6005 | 2026-06-01 13:22:00 |
| Valiant Organics Ltd. | 540145 | 305 | 305 | 286.45 | 296.8 | 287.9 | -8.90 | -3.00 | 1635 | 0.05 | 869 | 195.2 | 2026-06-01 13:22:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 305 | 310.4 | 300 | 305.25 | 300 | -5.25 | -1.72 | 286 | 0.01 | 571.95 | 258.75 | 2026-06-01 13:23:00 |
| Vinati Organics Ltd. | 524200 | 1327.1 | 1329 | 1300 | 1300 | 1308.5 | 8.50 | 0.65 | 3552 | 0.46 | 2372.95 | 1204 | 2026-06-01 13:23:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 270 | 270.8 | 259.2 | 261.75 | 260.1 | -1.65 | -0.63 | 18004 | 0.47 | 952.1 | 160.05 | 2026-06-01 13:23:00 |
| Vishnu Chemicals Ltd. | 516072 | 618.8 | 644.35 | 600 | 576.65 | 640.15 | 63.50 | 11.01 | 45163 | 2.89 | 644.35 | 245.05 | 2026-06-01 13:23:00 |
| Vraj Iron & Steel Ltd. | 544204 | 125 | 130.75 | 125 | 128.15 | 127.1 | -1.05 | -0.82 | 3669 | 0.05 | 2026-06-01 13:21:00 | ||
| Yasho Industries Ltd. | 541167 | 2103.7 | 2213.7 | 2065.85 | 2058.85 | 2161.85 | 103.00 | 5.00 | 1341 | 0.29 | 2418 | 1151 | 2026-06-01 13:22:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 220.6 | 222.2 | 217.15 | 222.65 | 218.7 | -3.95 | -1.77 | 4183 | 0.09 | 394.65 | 116.15 | 2026-06-01 13:22:00 |