Select Exchange & Index:
COMDTY
0
updated on:
Advances - 19 |
Declines - 20 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 8459.17 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 8923.87 |
| Day Low | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 114.5 | 117.4 | 2.90 | 2.53 |
| Chemplast Sanmar Ltd. | 213.05 | 215.15 | 2.10 | 0.99 |
| Dalmia Bharat Ltd. | 1747.6 | 1749.9 | 2.30 | 0.13 |
| Emami Paper Mills Ltd. | 85.4 | 100 | 14.60 | 17.10 |
| Fineotex Chemical Ltd. | 39.9 | 40 | 0.10 | 0.25 |
| Gem Aromatics Ltd. | 187.65 | 190.65 | 3.00 | 1.60 |
| Gravita India Ltd. | 1685.4 | 1690 | 4.60 | 0.27 |
| Jain Resource Recycling Ltd. | 358.1 | 362.85 | 4.75 | 1.33 |
| Jubilant Ingrevia Ltd. | 671.15 | 679 | 7.85 | 1.17 |
| Meghmani Organics Ltd. | 47.46 | 47.71 | 0.25 | 0.53 |
| Navin Fluorine International Ltd. | 7644 | 7712.8 | 68.80 | 0.90 |
| NMDC Steel Ltd. | 44.03 | 44.07 | 0.04 | 0.09 |
| Nuvoco Vistas Corporation Ltd. | 316.1 | 322 | 5.90 | 1.87 |
| Orient Cement Ltd. | 136.4 | 136.5 | 0.10 | 0.07 |
| Rossari Biotech Ltd. | 523.7 | 524 | 0.30 | 0.06 |
| Shyam Metalics And Energy Ltd. | 962.7 | 979 | 16.30 | 1.69 |
| Solar Industries India Ltd. | 18642.4 | 18749.95 | 107.55 | 0.58 |
| Sumitomo Chemical India Ltd. | 440.9 | 449 | 8.10 | 1.84 |
| Ultratech Cement Ltd. | 11534.85 | 11560.45 | 25.60 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1374.2 | 1300 | -74.20 | -5.40 |
| Best Agrolife Ltd. | 15.87 | 15.45 | -0.42 | -2.65 |
| Camlin Fine Sciences Ltd. | 136.2 | 136 | -0.20 | -0.15 |
| Clean Science And Technology Ltd. | 777.35 | 770.05 | -7.30 | -0.94 |
| Dharmaj Crop Guard Ltd. | 266.4 | 226 | -40.40 | -15.17 |
| Fine Organic Industries Ltd. | 5192.8 | 4900 | -292.80 | -5.64 |
| Gujarat Fluorochemicals Ltd. | 3972.4 | 3960 | -12.40 | -0.31 |
| Insecticides (India) Ltd. | 658.35 | 650 | -8.35 | -1.27 |
| Jai Balaji Industries Ltd. | 67.78 | 66.66 | -1.12 | -1.65 |
| Jindal Stainless Ltd. | 692.5 | 685.1 | -7.40 | -1.07 |
| JK Cement Ltd. | 5530.6 | 5520.55 | -10.05 | -0.18 |
| KIOCL Ltd. | 387.05 | 386.8 | -0.25 | -0.06 |
| Paradeep Phosphates Ltd. | 140.25 | 140 | -0.25 | -0.18 |
| Refex Industries Ltd. | 364.8 | 359 | -5.80 | -1.59 |
| Satia Industries Ltd. | 56.47 | 55.25 | -1.22 | -2.16 |
| Sharda Cropchem Ltd. | 891.45 | 891 | -0.45 | -0.05 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 400.25 | 375.4 | -24.85 | -6.21 |
| Stallion India Fluorochemicals Ltd. | 185.45 | 183.3 | -2.15 | -1.16 |
| Star Cement Ltd. | 208.25 | 207.45 | -0.80 | -0.38 |
| Vraj Iron & Steel Ltd. | 116 | 115 | -1.00 | -0.86 |
Market Stats
Advances
19
Declines
20
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Advance Agrolife Ltd. | 544562 | 0 | 0 | 0 | 114.5 | 117.4 | 2.90 | 2.53 | 0 | 0.00 | 2026-07-03 09:00:00 | ||
| Aether Industries Ltd. | 543534 | 0 | 0 | 0 | 1374.2 | 1300 | -74.20 | -5.40 | 0 | 0.00 | 1392 | 723.15 | 2026-07-03 09:02:00 |
| Archean Chemical Industries Ltd. | 543657 | 0 | 0 | 0 | 531.85 | 531.85 | 0.00 | 0.00 | 0 | 0.00 | 838.2 | 409 | 2026-07-03 09:02:00 |
| Best Agrolife Ltd. | 539660 | 0 | 0 | 0 | 15.87 | 15.45 | -0.42 | -2.65 | 0 | 0.00 | 1774.45 | 12.33 | 2026-07-03 09:02:00 |
| Camlin Fine Sciences Ltd. | 532834 | 0 | 0 | 0 | 136.2 | 136 | -0.20 | -0.15 | 0 | 0.00 | 334.7 | 80 | 2026-07-03 09:00:00 |
| Chemplast Sanmar Ltd. | 543336 | 0 | 0 | 0 | 213.05 | 215.15 | 2.10 | 0.99 | 0 | 0.00 | 633 | 193.25 | 2026-07-03 09:02:00 |
| Clean Science And Technology Ltd. | 543318 | 0 | 0 | 0 | 777.35 | 770.05 | -7.30 | -0.94 | 0 | 0.00 | 1978.9 | 652.8 | 2026-07-03 09:02:00 |
| Dalmia Bharat Ltd. | 542216 | 0 | 0 | 0 | 1747.6 | 1749.9 | 2.30 | 0.13 | 0 | 0.00 | 2459.05 | 1478.05 | 2026-07-03 09:02:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 0 | 0 | 0 | 280.55 | 280.55 | 0.00 | 0.00 | 0 | 0.00 | 458.5 | 38.1818181818182 | 2026-07-03 09:02:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 0 | 0 | 0 | 266.4 | 226 | -40.40 | -15.17 | 0 | 0.00 | 391.25 | 139 | 2026-07-03 09:01:00 |
| Emami Paper Mills Ltd. | 533208 | 0 | 0 | 0 | 85.4 | 100 | 14.60 | 17.10 | 0 | 0.00 | 195 | 55.95 | 2026-07-03 09:02:00 |
| Fine Organic Industries Ltd. | 541557 | 0 | 0 | 0 | 5192.8 | 4900 | -292.80 | -5.64 | 0 | 0.00 | 7326.45 | 3355.05 | 2026-07-03 09:02:00 |
| Fineotex Chemical Ltd. | 533333 | 0 | 0 | 0 | 39.9 | 40 | 0.10 | 0.25 | 0 | 0.00 | 458 | 18.98 | 2026-07-03 09:02:00 |
| Gem Aromatics Ltd. | 544491 | 0 | 0 | 0 | 187.65 | 190.65 | 3.00 | 1.60 | 0 | 0.00 | 2026-07-03 09:02:00 | ||
| Gravita India Ltd. | 533282 | 0 | 0 | 0 | 1685.4 | 1690 | 4.60 | 0.27 | 0 | 0.00 | 2699.85 | 278.6 | 2026-07-03 09:02:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 0 | 0 | 0 | 3972.4 | 3960 | -12.40 | -0.31 | 0 | 0.00 | 4875 | 2480 | 2026-07-03 09:01:00 |
| Insecticides (India) Ltd. | 532851 | 0 | 0 | 0 | 658.35 | 650 | -8.35 | -1.27 | 0 | 0.00 | 1096.3 | 410.2 | 2026-07-03 09:02:00 |
| Jai Balaji Industries Ltd. | 532976 | 0 | 0 | 0 | 67.78 | 66.66 | -1.12 | -1.65 | 0 | 0.00 | 1307 | 35.3 | 2026-07-03 09:01:00 |
| Jain Resource Recycling Ltd. | 544537 | 0 | 0 | 0 | 358.1 | 362.85 | 4.75 | 1.33 | 0 | 0.00 | 2026-07-03 09:01:00 | ||
| Jindal Stainless Ltd. | 532508 | 0 | 0 | 0 | 692.5 | 685.1 | -7.40 | -1.07 | 0 | 0.00 | 883.25 | 116 | 2026-07-03 09:02:00 |
| JK Cement Ltd. | 532644 | 0 | 0 | 0 | 5530.6 | 5520.55 | -10.05 | -0.18 | 0 | 0.00 | 7565 | 2425.55 | 2026-07-03 09:02:00 |
| Jubilant Ingrevia Ltd. | 543271 | 0 | 0 | 0 | 671.15 | 679 | 7.85 | 1.17 | 0 | 0.00 | 884.95 | 350.8 | 2026-07-03 09:02:00 |
| KIOCL Ltd. | 540680 | 0 | 0 | 0 | 387.05 | 386.8 | -0.25 | -0.06 | 0 | 0.00 | 634.35 | 165.2 | 2026-07-03 09:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 0 | 0 | 0 | 162.5 | 162.5 | 0.00 | 0.00 | 0 | 0.00 | 395.9 | 107.45 | 2026-07-03 09:02:00 |
| Meghmani Organics Ltd. | 543331 | 0 | 0 | 0 | 47.46 | 47.71 | 0.25 | 0.53 | 0 | 0.00 | 135.9 | 36.41 | 2026-07-03 09:01:00 |
| Navin Fluorine International Ltd. | 532504 | 0 | 0 | 0 | 7644 | 7712.8 | 68.80 | 0.90 | 0 | 0.00 | 7800.9 | 2876.45 | 2026-07-03 09:02:00 |
| NMDC Steel Ltd. | 543768 | 0 | 0 | 0 | 44.03 | 44.07 | 0.04 | 0.09 | 0 | 0.00 | 73.67 | 28.35 | 2026-07-03 09:00:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 0 | 0 | 0 | 316.1 | 322 | 5.90 | 1.87 | 0 | 0.00 | 477.35 | 276.3 | 2026-07-03 09:02:00 |
| Orient Cement Ltd. | 535754 | 0 | 0 | 0 | 136.4 | 136.5 | 0.10 | 0.07 | 0 | 0.00 | 379.4 | 104.7 | 2026-07-03 09:02:00 |
| Paradeep Phosphates Ltd. | 543530 | 0 | 0 | 0 | 140.25 | 140 | -0.25 | -0.18 | 0 | 0.00 | 234.05 | 47.4 | 2026-07-03 09:02:00 |
| Refex Industries Ltd. | 532884 | 0 | 0 | 0 | 364.8 | 359 | -5.80 | -1.59 | 0 | 0.00 | 923.95 | 117.3 | 2026-07-03 09:02:00 |
| Rossari Biotech Ltd. | 543213 | 0 | 0 | 0 | 523.7 | 524 | 0.30 | 0.06 | 0 | 0.00 | 1051 | 372.9 | 2026-07-03 09:01:00 |
| Satia Industries Ltd. | 539201 | 0 | 0 | 0 | 56.47 | 55.25 | -1.22 | -2.16 | 0 | 0.00 | 164.35 | 50.62 | 2026-07-03 09:02:00 |
| Sharda Cropchem Ltd. | 538666 | 0 | 0 | 0 | 891.45 | 891 | -0.45 | -0.05 | 0 | 0.00 | 1297.8 | 318 | 2026-07-03 09:02:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 0 | 0 | 0 | 400.25 | 375.4 | -24.85 | -6.21 | 0 | 0.00 | 476.6 | 141 | 2026-07-03 09:02:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 0 | 0 | 0 | 962.7 | 979 | 16.30 | 1.69 | 0 | 0.00 | 1014.45 | 253.05 | 2026-07-03 09:02:00 |
| Solar Industries India Ltd. | 532725 | 0 | 0 | 0 | 18642.4 | 18749.95 | 107.55 | 0.58 | 0 | 0.00 | 18970 | 3107.55 | 2026-07-03 09:02:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 0 | 0 | 0 | 185.45 | 183.3 | -2.15 | -1.16 | 0 | 0.00 | 2026-07-03 09:02:00 | ||
| Star Cement Ltd. | 540575 | 0 | 0 | 0 | 208.25 | 207.45 | -0.80 | -0.38 | 0 | 0.00 | 308.1 | 88.55 | 2026-07-03 09:02:00 |
| Sumitomo Chemical India Ltd. | 542920 | 0 | 0 | 0 | 440.9 | 449 | 8.10 | 1.84 | 0 | 0.00 | 665 | 5.77 | 2026-07-03 09:02:00 |
| Ultratech Cement Ltd. | 532538 | 0 | 0 | 0 | 11534.85 | 11560.45 | 25.60 | 0.22 | 0 | 0.00 | 13104 | 6005 | 2026-07-03 09:02:00 |
| Vraj Iron & Steel Ltd. | 544204 | 0 | 0 | 0 | 116 | 115 | -1.00 | -0.86 | 0 | 0.00 | 2026-07-03 09:00:00 |