Select Exchange & Index:
COMDTY
8632.58
updated on: 21-May-2026 [15:59]
Advances - 64 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 8631.50 | Prev. Close | 8632.58 |
|---|---|---|---|
| Day High | 8663.63 | 52 Week High | 8779.49 |
| Day Low | 8602.90 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 464 | 482.05 | 18.05 | 3.89 |
| Advance Agrolife Ltd. | 101.55 | 103.25 | 1.70 | 1.67 |
| Agarwal Industrial Corporation Ltd. | 400.35 | 409 | 8.65 | 2.16 |
| Andhra Cements Ltd. | 55.01 | 55.95 | 0.94 | 1.71 |
| Anupam Rasayan India Ltd. | 1373.7 | 1374.9 | 1.20 | 0.09 |
| Archean Chemical Industries Ltd. | 521.5 | 522.45 | 0.95 | 0.18 |
| Ashapura Minechem Ltd. | 634.3 | 636.25 | 1.95 | 0.31 |
| Best Agrolife Ltd. | 16.81 | 16.82 | 0.01 | 0.06 |
| Bhagiradha Chemicals & Industries Ltd. | 247.85 | 251.4 | 3.55 | 1.43 |
| Bigbloc Construction Ltd. | 54.52 | 55.4 | 0.88 | 1.61 |
| Bodal Chemicals Ltd. | 68.65 | 77.32 | 8.67 | 12.63 |
| Camlin Fine Sciences Ltd. | 121.35 | 122.6 | 1.25 | 1.03 |
| Chemplast Sanmar Ltd. | 225.5 | 226.8 | 1.30 | 0.58 |
| Dalmia Bharat Ltd. | 1706.7 | 1752.3 | 45.60 | 2.67 |
| Dharmaj Crop Guard Ltd. | 265.55 | 274.15 | 8.60 | 3.24 |
| Epigral Ltd. | 1242.1 | 1266 | 23.90 | 1.92 |
| Fairchem Organics Ltd. | 599.6 | 602 | 2.40 | 0.40 |
| Fine Organic Industries Ltd. | 4588.65 | 4602.35 | 13.70 | 0.30 |
| Gravita India Ltd. | 1615.45 | 1644 | 28.55 | 1.77 |
| Gujarat Fluorochemicals Ltd. | 3750.6 | 3820 | 69.40 | 1.85 |
| Gujarat Mineral Development Corporation Ltd. | 642.8 | 651.95 | 9.15 | 1.42 |
| Heranba Industries Ltd. | 189.45 | 190.4 | 0.95 | 0.50 |
| HP Adhesives Ltd. | 35.01 | 36 | 0.99 | 2.83 |
| Jayant Agro-Organics Ltd. | 210.2 | 219.1 | 8.90 | 4.23 |
| Jindal Stainless Ltd. | 737.05 | 738.7 | 1.65 | 0.22 |
| JK Cement Ltd. | 5345.25 | 5525 | 179.75 | 3.36 |
| JK Paper Ltd. | 380.75 | 382 | 1.25 | 0.33 |
| Jubilant Agri And Consumer Products Ltd. | 1726.15 | 1774 | 47.85 | 2.77 |
| Jubilant Ingrevia Ltd. | 736.35 | 747.9 | 11.55 | 1.57 |
| Jyoti Resins & Adhesives Ltd. | 856.3 | 860 | 3.70 | 0.43 |
| KIOCL Ltd. | 375.8 | 383.5 | 7.70 | 2.05 |
| Kiri Industries Ltd. | 392.8 | 396.2 | 3.40 | 0.87 |
| Kuantum Papers Ltd. | 76.82 | 79.16 | 2.34 | 3.05 |
| Laxmi Organic Industries Ltd. | 158.7 | 159 | 0.30 | 0.19 |
| Linde India Ltd. | 7251.9 | 7290 | 38.10 | 0.53 |
| NACL Industries Ltd. | 161.5 | 163.5 | 2.00 | 1.24 |
| National Aluminium Company Ltd. | 402.2 | 405.6 | 3.40 | 0.85 |
| National Fertilizers Ltd. | 74.74 | 75.05 | 0.31 | 0.41 |
| Navin Fluorine International Ltd. | 7037.05 | 7099.5 | 62.45 | 0.89 |
| NMDC Steel Ltd. | 43.12 | 44.31 | 1.19 | 2.76 |
| Nuvoco Vistas Corporation Ltd. | 314.35 | 328.6 | 14.25 | 4.53 |
| Orient Cement Ltd. | 134.85 | 136.2 | 1.35 | 1.00 |
| Paushak Ltd. | 451.4 | 458 | 6.60 | 1.46 |
| Privi Speciality Chemicals Ltd. | 3178.55 | 3270.95 | 92.40 | 2.91 |
| Ramco Industries Ltd. | 273.35 | 276.3 | 2.95 | 1.08 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.35 | 124.75 | 0.40 | 0.32 |
| Refex Industries Ltd. | 277 | 278.45 | 1.45 | 0.52 |
| Rossari Biotech Ltd. | 507.45 | 525 | 17.55 | 3.46 |
| Satia Industries Ltd. | 64.1 | 64.13 | 0.03 | 0.05 |
| Sharda Cropchem Ltd. | 891.3 | 904 | 12.70 | 1.42 |
| Shivalik Rasayan Ltd. | 249.25 | 253.85 | 4.60 | 1.85 |
| Shyam Metalics And Energy Ltd. | 921.55 | 931.65 | 10.10 | 1.10 |
| Solar Industries India Ltd. | 18205.65 | 18385 | 179.35 | 0.99 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 513.45 | 528 | 14.55 | 2.83 |
| Stallion India Fluorochemicals Ltd. | 165.2 | 169.45 | 4.25 | 2.57 |
| Star Cement Ltd. | 213.65 | 215.35 | 1.70 | 0.80 |
| Stylam Industries Ltd. | 2741.6 | 2761.25 | 19.65 | 0.72 |
| Sumitomo Chemical India Ltd. | 460.8 | 471.8 | 11.00 | 2.39 |
| The India Cements Ltd. | 401.2 | 404 | 2.80 | 0.70 |
| Ultratech Cement Ltd. | 11402.15 | 11510 | 107.85 | 0.95 |
| Valiant Organics Ltd. | 290.8 | 293.85 | 3.05 | 1.05 |
| Vinati Organics Ltd. | 1330.35 | 1336.7 | 6.35 | 0.48 |
| Vinyl Chemicals (India) Ltd. | 283.4 | 288.5 | 5.10 | 1.80 |
| Vraj Iron & Steel Ltd. | 120.6 | 121.2 | 0.60 | 0.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1086.15 | 1083 | -3.15 | -0.29 |
| Arisinfra Solutions Ltd. | 122.55 | 118.7 | -3.85 | -3.14 |
| Astec Lifesciences Ltd. | 750.75 | 730.9 | -19.85 | -2.64 |
| Balaji Amines Ltd. | 1827.85 | 1823.6 | -4.25 | -0.23 |
| Bhageria Industries Ltd. | 153.55 | 152 | -1.55 | -1.01 |
| Black Rose Industries Ltd. | 99.95 | 98.38 | -1.57 | -1.57 |
| Chemcon Speciality Chemicals Ltd. | 180.9 | 176.2 | -4.70 | -2.60 |
| Cheviot Company Ltd. | 1221.15 | 1216 | -5.15 | -0.42 |
| Clean Science And Technology Ltd. | 754.7 | 753.55 | -1.15 | -0.15 |
| Ddev Plastiks Industries Ltd. | 238.3 | 236.4 | -1.90 | -0.80 |
| Emami Paper Mills Ltd. | 79.67 | 79.36 | -0.31 | -0.39 |
| Fineotex Chemical Ltd. | 34.13 | 31.49 | -2.64 | -7.74 |
| Galaxy Surfactants Ltd. | 1826.25 | 1818 | -8.25 | -0.45 |
| Gujarat Alkalies And Chemicals Ltd. | 717.2 | 701.1 | -16.10 | -2.24 |
| Hindustan Copper Ltd. | 554.6 | 552.3 | -2.30 | -0.41 |
| India Pesticides Ltd. | 166.35 | 164.45 | -1.90 | -1.14 |
| Indian Metals & Ferro Alloys Ltd. | 1440.45 | 1427.7 | -12.75 | -0.89 |
| Indo Amines Ltd. | 126.75 | 126 | -0.75 | -0.59 |
| Insecticides (India) Ltd. | 745.8 | 735.55 | -10.25 | -1.37 |
| Jai Balaji Industries Ltd. | 74.98 | 73.36 | -1.62 | -2.16 |
| Jain Resource Recycling Ltd. | 391.75 | 382.6 | -9.15 | -2.34 |
| Jindal Steel Ltd. | 1222.8 | 1197 | -25.80 | -2.11 |
| Meghmani Organics Ltd. | 48.99 | 48.8 | -0.19 | -0.39 |
| MOIL Ltd. | 298.3 | 298 | -0.30 | -0.10 |
| Neogen Chemicals Ltd. | 1701.2 | 1694.85 | -6.35 | -0.37 |
| Nikhil Adhesives Ltd. | 87.44 | 83.5 | -3.94 | -4.51 |
| NMDC Ltd. | 88.42 | 88.1 | -0.32 | -0.36 |
| Paradeep Phosphates Ltd. | 123.95 | 123.45 | -0.50 | -0.40 |
| PI Industries Ltd. | 2903.35 | 2753.05 | -150.30 | -5.18 |
| Shiva Cement Ltd. | 16.94 | 16.9 | -0.04 | -0.24 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 360.3 | 341 | -19.30 | -5.36 |
| Tamil Nadu Newsprint & Papers Ltd. | 151.85 | 150.5 | -1.35 | -0.89 |
| Tatva Chintan Pharma Chem Ltd. | 1242.45 | 1181 | -61.45 | -4.95 |
| Vidhi Specialty Food Ingredients Ltd. | 293.4 | 293 | -0.40 | -0.14 |
| Vishnu Chemicals Ltd. | 599.05 | 596.7 | -2.35 | -0.39 |
| Yasho Industries Ltd. | 2054.45 | 1992.5 | -61.95 | -3.02 |
| Zuari Agro Chemicals Ltd. | 213.95 | 213 | -0.95 | -0.44 |
Market Stats
Advances
64
Declines
37
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 464.85 | 484.5 | 464.85 | 464 | 482.05 | 18.05 | 3.89 | 75975 | 3.66 | 924 | 338.2 | 2026-05-21 15:40:00 |
| Advance Agrolife Ltd. | 544562 | 103 | 105 | 102.3 | 101.55 | 103.25 | 1.70 | 1.67 | 2305 | 0.02 | 2026-05-21 15:40:00 | ||
| Aether Industries Ltd. | 543534 | 1086.3 | 1097.05 | 1075.55 | 1086.15 | 1083 | -3.15 | -0.29 | 11357 | 1.23 | 1274.2 | 723.15 | 2026-05-21 15:40:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 402.3 | 419.1 | 402.25 | 400.35 | 409 | 8.65 | 2.16 | 1235 | 0.05 | 1383.15 | 360.45 | 2026-05-21 15:40:00 |
| Andhra Cements Ltd. | 532141 | 57.73 | 57.73 | 54 | 55.01 | 55.95 | 0.94 | 1.71 | 2702 | 0.02 | 158.75 | 4.88 | 2026-05-21 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1377.45 | 1386.9 | 1360 | 1373.7 | 1374.9 | 1.20 | 0.09 | 7138 | 0.98 | 1415.4 | 570 | 2026-05-21 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 523.05 | 528.35 | 518 | 521.5 | 522.45 | 0.95 | 0.18 | 3889 | 0.20 | 838.2 | 409 | 2026-05-21 15:40:00 |
| Arisinfra Solutions Ltd. | 544419 | 123.5 | 123.5 | 112.2 | 122.55 | 118.7 | -3.85 | -3.14 | 126652 | 1.50 | 2026-05-21 15:41:00 | ||
| Ashapura Minechem Ltd. | 527001 | 645.2 | 653 | 632.5 | 634.3 | 636.25 | 1.95 | 0.31 | 15780 | 1.00 | 924.7 | 72.7 | 2026-05-21 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 759.95 | 759.95 | 730.45 | 750.75 | 730.9 | -19.85 | -2.64 | 2090 | 0.15 | 2285.65 | 512.35 | 2026-05-21 15:40:00 |
| Balaji Amines Ltd. | 530999 | 1849.95 | 1897 | 1810 | 1827.85 | 1823.6 | -4.25 | -0.23 | 19917 | 3.63 | 3841.85 | 905.15 | 2026-05-21 15:40:00 |
| Best Agrolife Ltd. | 539660 | 18.65 | 18.65 | 16.53 | 16.81 | 16.82 | 0.01 | 0.06 | 22034 | 0.04 | 1774.45 | 12.33 | 2026-05-21 15:40:00 |
| Bhageria Industries Ltd. | 530803 | 154 | 154.8 | 151.4 | 153.55 | 152 | -1.55 | -1.01 | 521 | 0.01 | 281 | 111.6 | 2026-05-21 15:40:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 255.55 | 255.55 | 244.55 | 247.85 | 251.4 | 3.55 | 1.43 | 3321 | 0.08 | 2174 | 168.7 | 2026-05-21 15:40:00 |
| Bigbloc Construction Ltd. | 540061 | 54.52 | 56.1 | 54.2 | 54.52 | 55.4 | 0.88 | 1.61 | 9150 | 0.05 | 293.4 | 38 | 2026-05-21 15:40:00 |
| Black Rose Industries Ltd. | 514183 | 102.49 | 102.49 | 98.37 | 99.95 | 98.38 | -1.57 | -1.57 | 8617 | 0.08 | 209.95 | 61 | 2026-05-21 15:40:00 |
| Bodal Chemicals Ltd. | 524370 | 68.68 | 81.64 | 68.01 | 68.65 | 77.32 | 8.67 | 12.63 | 163539 | 1.26 | 104.9 | 41.25 | 2026-05-21 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 121.75 | 124.8 | 121 | 121.35 | 122.6 | 1.25 | 1.03 | 43489 | 0.53 | 334.7 | 80 | 2026-05-21 15:40:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 177.5 | 181 | 176 | 180.9 | 176.2 | -4.70 | -2.60 | 3568 | 0.06 | 477.7 | 125.15 | 2026-05-21 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 226.4 | 231.15 | 224.3 | 225.5 | 226.8 | 1.30 | 0.58 | 8438 | 0.19 | 633 | 211.6 | 2026-05-21 15:40:00 |
| Cheviot Company Ltd. | 526817 | 1237.9 | 1259.05 | 1197 | 1221.15 | 1216 | -5.15 | -0.42 | 559 | 0.07 | 1651 | 900 | 2026-05-21 15:41:00 |
| Clean Science And Technology Ltd. | 543318 | 764 | 774.7 | 753.55 | 754.7 | 753.55 | -1.15 | -0.15 | 6505 | 0.49 | 1978.9 | 652.8 | 2026-05-21 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1706.85 | 1752.55 | 1706.85 | 1706.7 | 1752.3 | 45.60 | 2.67 | 11770 | 2.06 | 2459.05 | 1478.05 | 2026-05-21 15:40:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 240 | 243.5 | 234.1 | 238.3 | 236.4 | -1.90 | -0.80 | 11015 | 0.26 | 458.5 | 38.1818181818182 | 2026-05-21 15:40:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 265.6 | 274.15 | 264.45 | 265.55 | 274.15 | 8.60 | 3.24 | 1297 | 0.04 | 391.25 | 139 | 2026-05-21 15:40:00 |
| Emami Paper Mills Ltd. | 533208 | 78.45 | 80.5 | 78.45 | 79.67 | 79.36 | -0.31 | -0.39 | 725 | 0.01 | 195 | 55.95 | 2026-05-21 15:40:00 |
| Epigral Ltd. | 543332 | 1250 | 1280.4 | 1240.75 | 1242.1 | 1266 | 23.90 | 1.92 | 2394 | 0.30 | 2408.35 | 806.2 | 2026-05-21 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 600 | 605.2 | 595.85 | 599.6 | 602 | 2.40 | 0.40 | 15 | 0.00 | 2448.9 | 427.9 | 2026-05-21 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4588.7 | 4640 | 4561.15 | 4588.65 | 4602.35 | 13.70 | 0.30 | 228 | 0.10 | 7326.45 | 3355.05 | 2026-05-21 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 33.93 | 34.1 | 30.63 | 34.13 | 31.49 | -2.64 | -7.74 | 2487853 | 7.83 | 458 | 18.98 | 2026-05-21 15:41:00 |
| Galaxy Surfactants Ltd. | 540935 | 1825 | 1830 | 1814.2 | 1826.25 | 1818 | -8.25 | -0.45 | 887 | 0.16 | 3445 | 1512.3 | 2026-05-21 15:40:00 |
| Gravita India Ltd. | 533282 | 1631.05 | 1653.05 | 1606.55 | 1615.45 | 1644 | 28.55 | 1.77 | 14941 | 2.46 | 2699.85 | 278.6 | 2026-05-21 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 727.65 | 727.65 | 700.35 | 717.2 | 701.1 | -16.10 | -2.24 | 9696 | 0.68 | 988.75 | 410 | 2026-05-21 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3602.05 | 3845 | 3602.05 | 3750.6 | 3820 | 69.40 | 1.85 | 2757 | 1.05 | 4875 | 2480 | 2026-05-21 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 649.85 | 668.7 | 645.85 | 642.8 | 651.95 | 9.15 | 1.42 | 148407 | 9.68 | 771.5 | 122.75 | 2026-05-21 15:40:00 |
| Heranba Industries Ltd. | 543266 | 192.55 | 192.55 | 188.5 | 189.45 | 190.4 | 0.95 | 0.50 | 1055 | 0.02 | 606 | 155.8 | 2026-05-21 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 563 | 566.45 | 550.5 | 554.6 | 552.3 | -2.30 | -0.41 | 328629 | 18.15 | 759.2 | 94 | 2026-05-21 15:40:00 |
| HP Adhesives Ltd. | 543433 | 35.01 | 36.57 | 35.01 | 35.01 | 36 | 0.99 | 2.83 | 19529 | 0.07 | 546.35 | 26.34 | 2026-05-21 15:40:00 |
| India Pesticides Ltd. | 543311 | 170.8 | 170.8 | 164 | 166.35 | 164.45 | -1.90 | -1.14 | 14106 | 0.23 | 428.95 | 119.85 | 2026-05-21 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1439.95 | 1456.5 | 1404 | 1440.45 | 1427.7 | -12.75 | -0.89 | 3828 | 0.55 | 1666.7 | 221 | 2026-05-21 15:40:00 |
| Indo Amines Ltd. | 524648 | 127.5 | 129.55 | 126 | 126.75 | 126 | -0.75 | -0.59 | 6912 | 0.09 | 247.9 | 69.1 | 2026-05-21 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 745 | 745 | 729 | 745.8 | 735.55 | -10.25 | -1.37 | 393 | 0.03 | 1096.3 | 410.2 | 2026-05-21 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 74.98 | 75.5 | 72 | 74.98 | 73.36 | -1.62 | -2.16 | 55580 | 0.41 | 1307 | 35.3 | 2026-05-21 15:40:00 |
| Jain Resource Recycling Ltd. | 544537 | 399.75 | 399.75 | 380.95 | 391.75 | 382.6 | -9.15 | -2.34 | 161675 | 6.19 | 2026-05-21 15:40:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 214.55 | 220.55 | 214.1 | 210.2 | 219.1 | 8.90 | 4.23 | 247 | 0.01 | 355 | 141 | 2026-05-21 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 737.4 | 742 | 732 | 737.05 | 738.7 | 1.65 | 0.22 | 10650 | 0.79 | 883.25 | 116 | 2026-05-21 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1244.15 | 1244.15 | 1194.3 | 1222.8 | 1197 | -25.80 | -2.11 | 144620 | 17.31 | 1306 | 377.05 | 2026-05-21 15:40:00 |
| JK Cement Ltd. | 532644 | 5340.25 | 5571 | 5340.25 | 5345.25 | 5525 | 179.75 | 3.36 | 4462 | 2.47 | 7565 | 2425.55 | 2026-05-21 15:40:00 |
| JK Paper Ltd. | 532162 | 388.95 | 388.95 | 380 | 380.75 | 382 | 1.25 | 0.33 | 13963 | 0.53 | 639.15 | 276 | 2026-05-21 15:40:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1749.35 | 1781.6 | 1725 | 1726.15 | 1774 | 47.85 | 2.77 | 175 | 0.03 | 2026-05-21 15:40:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 740.05 | 768 | 738.35 | 736.35 | 747.9 | 11.55 | 1.57 | 44913 | 3.36 | 884.95 | 350.8 | 2026-05-21 15:40:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 865 | 865 | 843.85 | 856.3 | 860 | 3.70 | 0.43 | 4326 | 0.37 | 1818.45 | 700 | 2026-05-21 15:40:00 |
| KIOCL Ltd. | 540680 | 377.55 | 390 | 377.55 | 375.8 | 383.5 | 7.70 | 2.05 | 11344 | 0.44 | 634.35 | 165.2 | 2026-05-21 15:40:00 |
| Kiri Industries Ltd. | 532967 | 399.75 | 400 | 394.3 | 392.8 | 396.2 | 3.40 | 0.87 | 3440 | 0.14 | 752.75 | 255.5 | 2026-05-21 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 78.38 | 80 | 78.36 | 76.82 | 79.16 | 2.34 | 3.05 | 820 | 0.01 | 225.45 | 65.47 | 2026-05-21 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 162 | 162.7 | 158.1 | 158.7 | 159 | 0.30 | 0.19 | 67987 | 1.08 | 395.9 | 107.45 | 2026-05-21 15:41:00 |
| Linde India Ltd. | 523457 | 7324.95 | 7480.15 | 7251.9 | 7251.9 | 7290 | 38.10 | 0.53 | 1010 | 0.74 | 9909 | 2932.85 | 2026-05-21 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 49.75 | 50.5 | 48.61 | 48.99 | 48.8 | -0.19 | -0.39 | 128534 | 0.63 | 135.9 | 36.41 | 2026-05-21 15:40:00 |
| MOIL Ltd. | 533286 | 301.05 | 307.2 | 297.25 | 298.3 | 298 | -0.30 | -0.10 | 27373 | 0.82 | 588.35 | 140.65 | 2026-05-21 15:41:00 |
| NACL Industries Ltd. | 524709 | 163 | 167.65 | 162.8 | 161.5 | 163.5 | 2.00 | 1.24 | 9090 | 0.15 | 337.65 | 48.6 | 2026-05-21 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 406.85 | 411 | 404.6 | 402.2 | 405.6 | 3.40 | 0.85 | 450754 | 18.28 | 445.1 | 67 | 2026-05-21 15:40:00 |
| National Fertilizers Ltd. | 523630 | 75 | 76.48 | 74.6 | 74.74 | 75.05 | 0.31 | 0.41 | 48934 | 0.37 | 169.95 | 46 | 2026-05-21 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 7139.85 | 7227 | 7080 | 7037.05 | 7099.5 | 62.45 | 0.89 | 4638 | 3.29 | 7227 | 2876.45 | 2026-05-21 15:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1695.6 | 1704.4 | 1675 | 1701.2 | 1694.85 | -6.35 | -0.37 | 3938 | 0.67 | 2414.9 | 978 | 2026-05-21 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 86.01 | 87.95 | 82.8 | 87.44 | 83.5 | -3.94 | -4.51 | 17856 | 0.15 | 225.3 | 56.78 | 2026-05-21 15:40:00 |
| NMDC Ltd. | 526371 | 89.48 | 89.63 | 87.9 | 88.42 | 88.1 | -0.32 | -0.36 | 325594 | 2.87 | 286.35 | 59.56 | 2026-05-21 15:41:00 |
| NMDC Steel Ltd. | 543768 | 43.59 | 45.49 | 43.5 | 43.12 | 44.31 | 1.19 | 2.76 | 255630 | 1.13 | 73.67 | 28.35 | 2026-05-21 15:40:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 313.9 | 330.7 | 313.65 | 314.35 | 328.6 | 14.25 | 4.53 | 35188 | 1.16 | 477.35 | 276.3 | 2026-05-21 15:40:00 |
| Orient Cement Ltd. | 535754 | 134.9 | 137.05 | 134.65 | 134.85 | 136.2 | 1.35 | 1.00 | 8027 | 0.11 | 379.4 | 104.7 | 2026-05-21 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 125.25 | 125.85 | 123.05 | 123.95 | 123.45 | -0.50 | -0.40 | 119082 | 1.47 | 234.05 | 47.4 | 2026-05-21 15:40:00 |
| Paushak Ltd. | 532742 | 451.85 | 463.3 | 447 | 451.4 | 458 | 6.60 | 1.46 | 816 | 0.04 | 10349 | 343 | 2026-05-21 15:40:00 |
| PI Industries Ltd. | 523642 | 2902.95 | 2902.95 | 2700.5 | 2903.35 | 2753.05 | -150.30 | -5.18 | 88008 | 24.23 | 4801.4 | 2700 | 2026-05-21 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3248.95 | 3282 | 3179.95 | 3178.55 | 3270.95 | 92.40 | 2.91 | 6531 | 2.14 | 3594.85 | 870.55 | 2026-05-21 15:40:00 |
| Ramco Industries Ltd. | 532369 | 274.45 | 279 | 274.45 | 273.35 | 276.3 | 2.95 | 1.08 | 1030 | 0.03 | 397.55 | 117.5 | 2026-05-21 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 124.8 | 127.75 | 124.5 | 124.35 | 124.75 | 0.40 | 0.32 | 88072 | 1.10 | 245 | 87.75 | 2026-05-21 15:41:00 |
| Refex Industries Ltd. | 532884 | 280.7 | 288.3 | 277.1 | 277 | 278.45 | 1.45 | 0.52 | 60659 | 1.69 | 923.95 | 117.3 | 2026-05-21 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 514.95 | 538.45 | 506.75 | 507.45 | 525 | 17.55 | 3.46 | 11863 | 0.62 | 1051 | 372.9 | 2026-05-21 15:40:00 |
| Satia Industries Ltd. | 539201 | 64.5 | 64.9 | 63.97 | 64.1 | 64.13 | 0.03 | 0.05 | 855 | 0.01 | 164.35 | 50.62 | 2026-05-21 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 900.1 | 928.9 | 895.75 | 891.3 | 904 | 12.70 | 1.42 | 18049 | 1.63 | 1297.8 | 318 | 2026-05-21 15:40:00 |
| Shiva Cement Ltd. | 532323 | 17.38 | 17.38 | 16.7 | 16.94 | 16.9 | -0.04 | -0.24 | 78683 | 0.13 | 64.8 | 12.05 | 2026-05-21 15:40:00 |
| Shivalik Rasayan Ltd. | 539148 | 251.55 | 259.45 | 251.55 | 249.25 | 253.85 | 4.60 | 1.85 | 1011 | 0.03 | 1106.9 | 207.7 | 2026-05-21 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 355.25 | 367.25 | 340.3 | 360.3 | 341 | -19.30 | -5.36 | 8716 | 0.30 | 476.6 | 141 | 2026-05-21 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 938.8 | 938.8 | 919.7 | 921.55 | 931.65 | 10.10 | 1.10 | 23774 | 2.21 | 1000.9 | 253.05 | 2026-05-21 15:40:00 |
| Solar Industries India Ltd. | 532725 | 18338.95 | 18690.5 | 18253.55 | 18205.65 | 18385 | 179.35 | 0.99 | 12313 | 22.64 | 18690.5 | 3107.55 | 2026-05-21 15:40:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 539.1 | 561.1 | 525.95 | 513.45 | 528 | 14.55 | 2.83 | 2586 | 0.14 | 950.8 | 375 | 2026-05-21 15:40:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 169.65 | 176 | 167.1 | 165.2 | 169.45 | 4.25 | 2.57 | 135816 | 2.30 | 2026-05-21 15:40:00 | ||
| Star Cement Ltd. | 540575 | 217.4 | 218 | 214.35 | 213.65 | 215.35 | 1.70 | 0.80 | 10297 | 0.22 | 308.1 | 88.55 | 2026-05-21 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2740.05 | 2793.25 | 2706.05 | 2741.6 | 2761.25 | 19.65 | 0.72 | 2030 | 0.56 | 2844.2 | 941.7 | 2026-05-21 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 468.85 | 476.85 | 466.3 | 460.8 | 471.8 | 11.00 | 2.39 | 27921 | 1.32 | 665 | 5.77 | 2026-05-21 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 153 | 153 | 150 | 151.85 | 150.5 | -1.35 | -0.89 | 2990 | 0.04 | 330.95 | 115.05 | 2026-05-21 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1250.75 | 1260 | 1180.4 | 1242.45 | 1181 | -61.45 | -4.95 | 9865 | 1.17 | 2649.1 | 610 | 2026-05-21 15:40:00 |
| The India Cements Ltd. | 530005 | 400.05 | 405.4 | 398.65 | 401.2 | 404 | 2.80 | 0.70 | 12897 | 0.52 | 489.65 | 167.05 | 2026-05-21 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11544.75 | 11544.75 | 11376 | 11402.15 | 11510 | 107.85 | 0.95 | 36986 | 42.57 | 13104 | 6005 | 2026-05-21 15:40:00 |
| Valiant Organics Ltd. | 540145 | 296.4 | 297.15 | 287.5 | 290.8 | 293.85 | 3.05 | 1.05 | 3958 | 0.12 | 869 | 195.2 | 2026-05-21 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 294.85 | 296.25 | 289.1 | 293.4 | 293 | -0.40 | -0.14 | 1848 | 0.05 | 571.95 | 258.75 | 2026-05-21 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1351.7 | 1351.7 | 1321 | 1330.35 | 1336.7 | 6.35 | 0.48 | 5561 | 0.74 | 2372.95 | 1204 | 2026-05-21 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 289 | 291.55 | 286 | 283.4 | 288.5 | 5.10 | 1.80 | 7217 | 0.21 | 952.1 | 160.05 | 2026-05-21 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 601.05 | 603.3 | 594.4 | 599.05 | 596.7 | -2.35 | -0.39 | 3831 | 0.23 | 630 | 245.05 | 2026-05-21 15:40:00 |
| Vraj Iron & Steel Ltd. | 544204 | 122.55 | 123 | 120 | 120.6 | 121.2 | 0.60 | 0.50 | 692 | 0.01 | 2026-05-21 15:41:00 | ||
| Yasho Industries Ltd. | 541167 | 2074.9 | 2086.25 | 1992.5 | 2054.45 | 1992.5 | -61.95 | -3.02 | 5921 | 1.18 | 2418 | 1151 | 2026-05-21 15:40:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 216.2 | 216.9 | 213 | 213.95 | 213 | -0.95 | -0.44 | 4896 | 0.10 | 394.65 | 116.15 | 2026-05-21 15:41:00 |