Select Exchange & Index:
COMDTY
8638.76
updated on: 20-Aug-2026 [15:59]
Advances - 63 |
Declines - 44 |
Unchanged - 2
Overview
| Open | 8672.69 | Prev. Close | 8627.79 |
|---|---|---|---|
| Day High | 8686.35 | 52 Week High | 8923.87 |
| Day Low | 8624.99 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 526.9 | 528.3 | 1.40 | 0.27 |
| Adani Enterprises Ltd. | 2979 | 3005.1 | 26.10 | 0.88 |
| Agarwal Industrial Corporation Ltd. | 491.2 | 494.05 | 2.85 | 0.58 |
| Anupam Rasayan India Ltd. | 1223.15 | 1231.5 | 8.35 | 0.68 |
| Arisinfra Solutions Ltd. | 135.85 | 139.25 | 3.40 | 2.50 |
| Ashapura Minechem Ltd. | 589.25 | 601.65 | 12.40 | 2.10 |
| Astec Lifesciences Ltd. | 604.15 | 606.75 | 2.60 | 0.43 |
| Bodal Chemicals Ltd. | 71.73 | 75.31 | 3.58 | 4.99 |
| Camlin Fine Sciences Ltd. | 106.1 | 108.45 | 2.35 | 2.21 |
| Chemcon Speciality Chemicals Ltd. | 187.65 | 188 | 0.35 | 0.19 |
| Cheviot Company Ltd. | 1141.55 | 1174 | 32.45 | 2.84 |
| Clean Science And Technology Ltd. | 817.45 | 845.4 | 27.95 | 3.42 |
| Dalmia Bharat Ltd. | 1875 | 1921.7 | 46.70 | 2.49 |
| Deccan Gold Mines Ltd. | 233.35 | 243.3 | 9.95 | 4.26 |
| Dharmaj Crop Guard Ltd. | 268.45 | 270.35 | 1.90 | 0.71 |
| Emami Paper Mills Ltd. | 114 | 114.5 | 0.50 | 0.44 |
| Epigral Ltd. | 1078.85 | 1138.35 | 59.50 | 5.52 |
| Gem Aromatics Ltd. | 176.25 | 178.6 | 2.35 | 1.33 |
| Gravita India Ltd. | 1793 | 1797.95 | 4.95 | 0.28 |
| Gujarat Alkalies And Chemicals Ltd. | 666.75 | 675 | 8.25 | 1.24 |
| Gujarat Fluorochemicals Ltd. | 4679.55 | 4715.35 | 35.80 | 0.77 |
| Gujarat Mineral Development Corporation Ltd. | 557.7 | 565.05 | 7.35 | 1.32 |
| Hindustan Copper Ltd. | 554.9 | 556.15 | 1.25 | 0.23 |
| India Pesticides Ltd. | 136.95 | 138.85 | 1.90 | 1.39 |
| Indian Metals & Ferro Alloys Ltd. | 1459.2 | 1460 | 0.80 | 0.05 |
| Jain Resource Recycling Ltd. | 288.8 | 299.7 | 10.90 | 3.77 |
| Jayant Agro-Organics Ltd. | 217.85 | 220.25 | 2.40 | 1.10 |
| Jindal Steel Ltd. | 1113 | 1121 | 8.00 | 0.72 |
| JK Paper Ltd. | 378.8 | 388.2 | 9.40 | 2.48 |
| Jubilant Ingrevia Ltd. | 708.6 | 727.25 | 18.65 | 2.63 |
| KIOCL Ltd. | 376.95 | 386.1 | 9.15 | 2.43 |
| Kiri Industries Ltd. | 430.95 | 460.85 | 29.90 | 6.94 |
| Laxmi Organic Industries Ltd. | 174.2 | 175.8 | 1.60 | 0.92 |
| Meghmani Organics Ltd. | 61.91 | 61.95 | 0.04 | 0.06 |
| MOIL Ltd. | 252.75 | 254.55 | 1.80 | 0.71 |
| National Aluminium Company Ltd. | 384 | 387.8 | 3.80 | 0.99 |
| National Fertilizers Ltd. | 70.11 | 70.78 | 0.67 | 0.96 |
| Nikhil Adhesives Ltd. | 75.14 | 84 | 8.86 | 11.79 |
| NMDC Ltd. | 83.24 | 84.1 | 0.86 | 1.03 |
| Nuvoco Vistas Corporation Ltd. | 318.9 | 321.2 | 2.30 | 0.72 |
| Orient Cement Ltd. | 129.5 | 131.7 | 2.20 | 1.70 |
| Paushak Ltd. | 783.1 | 792.45 | 9.35 | 1.19 |
| PI Industries Ltd. | 2496 | 2505 | 9.00 | 0.36 |
| Pondy Oxides & Chemicals Ltd. | 500.15 | 505 | 4.85 | 0.97 |
| Ramco Industries Ltd. | 338.8 | 346.5 | 7.70 | 2.27 |
| Refex Industries Ltd. | 296.95 | 297.6 | 0.65 | 0.22 |
| Rossari Biotech Ltd. | 496.5 | 511.6 | 15.10 | 3.04 |
| Sharda Cropchem Ltd. | 771.8 | 774.75 | 2.95 | 0.38 |
| Shivalik Rasayan Ltd. | 255 | 259 | 4.00 | 1.57 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 385.05 | 398 | 12.95 | 3.36 |
| Shyam Metalics And Energy Ltd. | 988.7 | 995.2 | 6.50 | 0.66 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 479 | 480 | 1.00 | 0.21 |
| Stallion India Fluorochemicals Ltd. | 225.15 | 227.7 | 2.55 | 1.13 |
| Tatva Chintan Pharma Chem Ltd. | 1647.4 | 1659.8 | 12.40 | 0.75 |
| The India Cements Ltd. | 366.4 | 373.15 | 6.75 | 1.84 |
| Ultratech Cement Ltd. | 11460 | 11540.55 | 80.55 | 0.70 |
| UPL Ltd. | 568.7 | 573.5 | 4.80 | 0.84 |
| Vidhi Specialty Food Ingredients Ltd. | 313.6 | 319.85 | 6.25 | 1.99 |
| Vinati Organics Ltd. | 1324.8 | 1340 | 15.20 | 1.15 |
| Vinyl Chemicals (India) Ltd. | 237.35 | 238 | 0.65 | 0.27 |
| Vishnu Chemicals Ltd. | 621.6 | 628.25 | 6.65 | 1.07 |
| Vraj Iron & Steel Ltd. | 121.1 | 121.3 | 0.20 | 0.17 |
| Zuari Agro Chemicals Ltd. | 224.65 | 227.35 | 2.70 | 1.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 116.65 | 116.5 | -0.15 | -0.13 |
| Aether Industries Ltd. | 1639.4 | 1628 | -11.40 | -0.70 |
| Andhra Cements Ltd. | 46.38 | 46.15 | -0.23 | -0.50 |
| Archean Chemical Industries Ltd. | 505.85 | 503.85 | -2.00 | -0.40 |
| Balaji Amines Ltd. | 2095.35 | 2090 | -5.35 | -0.26 |
| Best Agrolife Ltd. | 18.25 | 18.09 | -0.16 | -0.88 |
| Bhageria Industries Ltd. | 206.25 | 205.9 | -0.35 | -0.17 |
| Bhagiradha Chemicals & Industries Ltd. | 290.25 | 286.3 | -3.95 | -1.36 |
| Bigbloc Construction Ltd. | 43.44 | 42.8 | -0.64 | -1.47 |
| Black Rose Industries Ltd. | 111 | 110.2 | -0.80 | -0.72 |
| Chemplast Sanmar Ltd. | 179.95 | 175.55 | -4.40 | -2.45 |
| Ddev Plastiks Industries Ltd. | 280.2 | 278.9 | -1.30 | -0.46 |
| Fairchem Organics Ltd. | 660.25 | 647.05 | -13.20 | -2.00 |
| Fine Organic Industries Ltd. | 5139.6 | 5096.85 | -42.75 | -0.83 |
| Fineotex Chemical Ltd. | 44.98 | 43.93 | -1.05 | -2.33 |
| Galaxy Surfactants Ltd. | 2361.5 | 2321 | -40.50 | -1.72 |
| Heranba Industries Ltd. | 163.2 | 161.15 | -2.05 | -1.26 |
| HP Adhesives Ltd. | 34.67 | 34.65 | -0.02 | -0.06 |
| Insecticides (India) Ltd. | 614.7 | 612.4 | -2.30 | -0.37 |
| Jai Balaji Industries Ltd. | 66.44 | 65.7 | -0.74 | -1.11 |
| Jindal Stainless Ltd. | 723.75 | 723.3 | -0.45 | -0.06 |
| JK Cement Ltd. | 5280.65 | 5267.05 | -13.60 | -0.26 |
| Jubilant Agri And Consumer Products Ltd. | 2324.35 | 2311.5 | -12.85 | -0.55 |
| Jyoti Resins & Adhesives Ltd. | 868.7 | 849.7 | -19.00 | -2.19 |
| Kuantum Papers Ltd. | 78.92 | 74.75 | -4.17 | -5.28 |
| Linde India Ltd. | 6700.6 | 6700.15 | -0.45 | -0.01 |
| Lloyds Enterprises Ltd. | 78.59 | 78.23 | -0.36 | -0.46 |
| Lloyds Metals & Energy Ltd. | 1921.3 | 1901.95 | -19.35 | -1.01 |
| NACL Industries Ltd. | 174 | 173 | -1.00 | -0.57 |
| Navin Fluorine International Ltd. | 8281.5 | 8221.5 | -60.00 | -0.72 |
| Neogen Chemicals Ltd. | 2328.95 | 2262 | -66.95 | -2.87 |
| NMDC Steel Ltd. | 40.15 | 39.91 | -0.24 | -0.60 |
| Paradeep Phosphates Ltd. | 150.9 | 150.3 | -0.60 | -0.40 |
| Privi Speciality Chemicals Ltd. | 3465.3 | 3461.05 | -4.25 | -0.12 |
| Rashtriya Chemicals and Fertilizers Ltd. | 119.05 | 119 | -0.05 | -0.04 |
| Satia Industries Ltd. | 58.03 | 58.01 | -0.02 | -0.03 |
| SH Kelkar And Company Ltd. | 160.1 | 160 | -0.10 | -0.06 |
| Shiva Cement Ltd. | 16.79 | 16.7 | -0.09 | -0.54 |
| Solar Industries India Ltd. | 19800 | 19775 | -25.00 | -0.13 |
| Star Cement Ltd. | 194 | 193.4 | -0.60 | -0.31 |
| Stylam Industries Ltd. | 3657.45 | 3637.35 | -20.10 | -0.55 |
| Sumitomo Chemical India Ltd. | 553.65 | 552.95 | -0.70 | -0.13 |
| Valiant Organics Ltd. | 316.9 | 314 | -2.90 | -0.92 |
| Yasho Industries Ltd. | 4465.55 | 4362.8 | -102.75 | -2.30 |
Market Stats
Advances
63
Declines
44
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 528.55 | 538 | 524.25 | 526.9 | 528.3 | 1.40 | 0.27 | 24430 | 1.29 | 924 | 338.2 | 2026-08-20 13:27:00 |
| Adani Enterprises Ltd. | 512599 | 2998 | 3011.9 | 2990 | 2979 | 3005.1 | 26.10 | 0.88 | 21899 | 6.58 | 4189.55 | 1017.1 | 2026-08-20 13:27:00 |
| Advance Agrolife Ltd. | 544562 | 117 | 118.35 | 116.45 | 116.65 | 116.5 | -0.15 | -0.13 | 3516 | 0.04 | 2026-08-20 13:27:00 | ||
| Aether Industries Ltd. | 543534 | 1656.2 | 1656.2 | 1620 | 1639.4 | 1628 | -11.40 | -0.70 | 3090 | 0.50 | 1690 | 723.15 | 2026-08-20 13:27:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 498 | 501.9 | 494.05 | 491.2 | 494.05 | 2.85 | 0.58 | 429 | 0.02 | 1383.15 | 360.45 | 2026-08-20 13:27:00 |
| Andhra Cements Ltd. | 532141 | 46.1 | 46.34 | 45.51 | 46.38 | 46.15 | -0.23 | -0.50 | 99 | 0.00 | 158.75 | 4.88 | 2026-08-20 13:23:00 |
| Anupam Rasayan India Ltd. | 543275 | 1230.35 | 1233.25 | 1226 | 1223.15 | 1231.5 | 8.35 | 0.68 | 741 | 0.09 | 1415.4 | 570 | 2026-08-20 13:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 509.05 | 510 | 502 | 505.85 | 503.85 | -2.00 | -0.40 | 6411 | 0.32 | 838.2 | 409 | 2026-08-20 13:27:00 |
| Arisinfra Solutions Ltd. | 544419 | 135.85 | 141.75 | 135.5 | 135.85 | 139.25 | 3.40 | 2.50 | 84093 | 1.17 | 2026-08-20 13:27:00 | ||
| Ashapura Minechem Ltd. | 527001 | 597.5 | 609.25 | 587.2 | 589.25 | 601.65 | 12.40 | 2.10 | 348022 | 20.94 | 924.7 | 72.7 | 2026-08-20 13:27:00 |
| Astec Lifesciences Ltd. | 533138 | 604.4 | 623.5 | 602.8 | 604.15 | 606.75 | 2.60 | 0.43 | 627 | 0.04 | 2285.65 | 512.35 | 2026-08-20 13:27:00 |
| Balaji Amines Ltd. | 530999 | 2093.05 | 2118 | 2087 | 2095.35 | 2090 | -5.35 | -0.26 | 6104 | 1.28 | 3841.85 | 905.15 | 2026-08-20 13:27:00 |
| Best Agrolife Ltd. | 539660 | 18.43 | 18.44 | 18.09 | 18.25 | 18.09 | -0.16 | -0.88 | 26835 | 0.05 | 1774.45 | 12.33 | 2026-08-20 13:27:00 |
| Bhageria Industries Ltd. | 530803 | 206.25 | 206.5 | 200.1 | 206.25 | 205.9 | -0.35 | -0.17 | 5633 | 0.12 | 281 | 111.6 | 2026-08-20 13:20:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 288.1 | 288.1 | 285.3 | 290.25 | 286.3 | -3.95 | -1.36 | 190 | 0.01 | 2174 | 168.7 | 2026-08-20 13:27:00 |
| Bigbloc Construction Ltd. | 540061 | 43.1 | 43.94 | 42.51 | 43.44 | 42.8 | -0.64 | -1.47 | 7438 | 0.03 | 293.4 | 38 | 2026-08-20 13:27:00 |
| Black Rose Industries Ltd. | 514183 | 107.6 | 112.55 | 107.6 | 111 | 110.2 | -0.80 | -0.72 | 3085 | 0.03 | 209.95 | 61 | 2026-08-20 13:27:00 |
| Bodal Chemicals Ltd. | 524370 | 73.5 | 75.31 | 72.5 | 71.73 | 75.31 | 3.58 | 4.99 | 22835 | 0.17 | 104.9 | 41.25 | 2026-08-20 13:23:00 |
| Camlin Fine Sciences Ltd. | 532834 | 108.05 | 109.2 | 107.35 | 106.1 | 108.45 | 2.35 | 2.21 | 16612 | 0.18 | 334.7 | 80 | 2026-08-20 13:27:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 189 | 189 | 185.5 | 187.65 | 188 | 0.35 | 0.19 | 67 | 0.00 | 477.7 | 125.15 | 2026-08-20 13:21:00 |
| Chemplast Sanmar Ltd. | 543336 | 180 | 180.9 | 174.7 | 179.95 | 175.55 | -4.40 | -2.45 | 10588 | 0.19 | 633 | 171.55 | 2026-08-20 13:27:00 |
| Cheviot Company Ltd. | 526817 | 1149 | 1200 | 1146.5 | 1141.55 | 1174 | 32.45 | 2.84 | 89 | 0.01 | 1651 | 900 | 2026-08-20 13:27:00 |
| Clean Science And Technology Ltd. | 543318 | 824.95 | 849 | 823.95 | 817.45 | 845.4 | 27.95 | 3.42 | 20365 | 1.72 | 1978.9 | 652.8 | 2026-08-20 13:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1893 | 1924.1 | 1869 | 1875 | 1921.7 | 46.70 | 2.49 | 16520 | 3.17 | 2459.05 | 1478.05 | 2026-08-20 13:27:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 280.75 | 284 | 278.25 | 280.2 | 278.9 | -1.30 | -0.46 | 8379 | 0.23 | 458.5 | 38.1818181818182 | 2026-08-20 13:27:00 |
| Deccan Gold Mines Ltd. | 512068 | 236.25 | 248.7 | 236.25 | 233.35 | 243.3 | 9.95 | 4.26 | 499191 | 12.15 | 249.2 | 23.1 | 2026-08-20 13:27:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 269.8 | 271.9 | 269.8 | 268.45 | 270.35 | 1.90 | 0.71 | 340 | 0.01 | 391.25 | 139 | 2026-08-20 13:25:00 |
| Emami Paper Mills Ltd. | 533208 | 112.85 | 115 | 112.35 | 114 | 114.5 | 0.50 | 0.44 | 934 | 0.01 | 195 | 55.95 | 2026-08-20 13:27:00 |
| Epigral Ltd. | 543332 | 1096.4 | 1159.95 | 1092.65 | 1078.85 | 1138.35 | 59.50 | 5.52 | 10544 | 1.20 | 2408.35 | 806.2 | 2026-08-20 13:27:00 |
| Fairchem Organics Ltd. | 543252 | 647.05 | 647.05 | 647.05 | 660.25 | 647.05 | -13.20 | -2.00 | 17 | 0.00 | 2448.9 | 427.9 | 2026-08-20 13:16:00 |
| Fine Organic Industries Ltd. | 541557 | 5128.45 | 5379.9 | 5077.25 | 5139.6 | 5096.85 | -42.75 | -0.83 | 32619 | 16.63 | 7326.45 | 3355.05 | 2026-08-20 13:27:00 |
| Fineotex Chemical Ltd. | 533333 | 45.48 | 45.48 | 43.34 | 44.98 | 43.93 | -1.05 | -2.33 | 693867 | 3.05 | 458 | 18.98 | 2026-08-20 13:27:00 |
| Galaxy Surfactants Ltd. | 540935 | 2375 | 2408.25 | 2301 | 2361.5 | 2321 | -40.50 | -1.72 | 1924 | 0.45 | 3445 | 1512.3 | 2026-08-20 13:27:00 |
| Gem Aromatics Ltd. | 544491 | 178.95 | 180.5 | 175.4 | 176.25 | 178.6 | 2.35 | 1.33 | 5616 | 0.10 | 2026-08-20 13:27:00 | ||
| Gravita India Ltd. | 533282 | 1828.15 | 1831.75 | 1790.5 | 1793 | 1797.95 | 4.95 | 0.28 | 7417 | 1.33 | 2699.85 | 278.6 | 2026-08-20 13:27:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 667 | 675 | 666 | 666.75 | 675 | 8.25 | 1.24 | 2381 | 0.16 | 988.75 | 410 | 2026-08-20 13:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4697.45 | 4753.15 | 4668.85 | 4679.55 | 4715.35 | 35.80 | 0.77 | 6106 | 2.88 | 4959.45 | 2480 | 2026-08-20 13:27:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 561.35 | 567.2 | 559 | 557.7 | 565.05 | 7.35 | 1.32 | 26608 | 1.50 | 771.5 | 122.75 | 2026-08-20 13:27:00 |
| Heranba Industries Ltd. | 543266 | 165 | 165.8 | 160 | 163.2 | 161.15 | -2.05 | -1.26 | 7719 | 0.12 | 606 | 155.8 | 2026-08-20 13:27:00 |
| Hindustan Copper Ltd. | 513599 | 564.9 | 574 | 553.75 | 554.9 | 556.15 | 1.25 | 0.23 | 706474 | 39.29 | 759.2 | 94 | 2026-08-20 13:27:00 |
| HP Adhesives Ltd. | 543433 | 34.04 | 35.45 | 34.04 | 34.67 | 34.65 | -0.02 | -0.06 | 4562 | 0.02 | 546.35 | 26.34 | 2026-08-20 13:27:00 |
| India Pesticides Ltd. | 543311 | 136.95 | 138.9 | 136.95 | 136.95 | 138.85 | 1.90 | 1.39 | 2734 | 0.04 | 428.95 | 119.85 | 2026-08-20 13:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1471.95 | 1480 | 1455.3 | 1459.2 | 1460 | 0.80 | 0.05 | 5194 | 0.76 | 1666.7 | 221 | 2026-08-20 13:27:00 |
| Indo Amines Ltd. | 524648 | 123.15 | 125.9 | 122 | 125 | 125 | 0.00 | 0.00 | 4495 | 0.06 | 247.9 | 69.1 | 2026-08-20 13:24:00 |
| Insecticides (India) Ltd. | 532851 | 616 | 616 | 609.25 | 614.7 | 612.4 | -2.30 | -0.37 | 538 | 0.03 | 1096.3 | 410.2 | 2026-08-20 13:25:00 |
| Jai Balaji Industries Ltd. | 532976 | 64.5 | 67.52 | 64.5 | 66.44 | 65.7 | -0.74 | -1.11 | 10414 | 0.07 | 1307 | 35.3 | 2026-08-20 13:27:00 |
| Jain Resource Recycling Ltd. | 544537 | 291 | 307.5 | 291 | 288.8 | 299.7 | 10.90 | 3.77 | 101571 | 3.04 | 2026-08-20 13:27:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 218.9 | 220.4 | 217.35 | 217.85 | 220.25 | 2.40 | 1.10 | 68 | 0.00 | 355 | 141 | 2026-08-20 13:21:00 |
| Jindal Stainless Ltd. | 532508 | 723.75 | 729.1 | 720.55 | 723.75 | 723.3 | -0.45 | -0.06 | 7366 | 0.53 | 883.25 | 116 | 2026-08-20 13:27:00 |
| Jindal Steel Ltd. | 532286 | 1133.75 | 1141.7 | 1113 | 1113 | 1121 | 8.00 | 0.72 | 32296 | 3.62 | 1306 | 377.05 | 2026-08-20 13:27:00 |
| JK Cement Ltd. | 532644 | 5281.7 | 5316.1 | 5245.3 | 5280.65 | 5267.05 | -13.60 | -0.26 | 740 | 0.39 | 7565 | 2425.55 | 2026-08-20 13:27:00 |
| JK Paper Ltd. | 532162 | 381.65 | 390.55 | 379.85 | 378.8 | 388.2 | 9.40 | 2.48 | 10216 | 0.40 | 639.15 | 276 | 2026-08-20 13:27:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2280 | 2324.35 | 2263.5 | 2324.35 | 2311.5 | -12.85 | -0.55 | 355 | 0.08 | 2026-08-20 13:27:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 710.05 | 729.15 | 705.05 | 708.6 | 727.25 | 18.65 | 2.63 | 19348 | 1.41 | 884.95 | 350.8 | 2026-08-20 13:27:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 867.75 | 873 | 841.05 | 868.7 | 849.7 | -19.00 | -2.19 | 9939 | 0.84 | 1818.45 | 700 | 2026-08-20 13:27:00 |
| KIOCL Ltd. | 540680 | 383.3 | 395 | 380.65 | 376.95 | 386.1 | 9.15 | 2.43 | 13092 | 0.51 | 634.35 | 165.2 | 2026-08-20 13:27:00 |
| Kiri Industries Ltd. | 532967 | 435.35 | 479.95 | 434 | 430.95 | 460.85 | 29.90 | 6.94 | 223706 | 10.31 | 752.75 | 255.5 | 2026-08-20 13:27:00 |
| Kuantum Papers Ltd. | 532937 | 76.15 | 77.42 | 74.51 | 78.92 | 74.75 | -4.17 | -5.28 | 6099 | 0.05 | 225.45 | 65.47 | 2026-08-20 13:27:00 |
| Laxmi Organic Industries Ltd. | 543277 | 174.85 | 177.55 | 174.85 | 174.2 | 175.8 | 1.60 | 0.92 | 15546 | 0.27 | 395.9 | 107.45 | 2026-08-20 13:27:00 |
| Linde India Ltd. | 523457 | 6780.25 | 6782.75 | 6697 | 6700.6 | 6700.15 | -0.45 | -0.01 | 238 | 0.16 | 9909 | 2932.85 | 2026-08-20 13:27:00 |
| Lloyds Enterprises Ltd. | 512463 | 78.5 | 79.68 | 78.08 | 78.59 | 78.23 | -0.36 | -0.46 | 341560 | 2.67 | 86.74 | 3.96 | 2026-08-20 13:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1912.1 | 1931.95 | 1894.15 | 1921.3 | 1901.95 | -19.35 | -1.01 | 17384 | 3.31 | 2126.75 | 136.75 | 2026-08-20 13:27:00 |
| Meghmani Organics Ltd. | 543331 | 61.97 | 62.83 | 61.8 | 61.91 | 61.95 | 0.04 | 0.06 | 45761 | 0.28 | 135.9 | 36.41 | 2026-08-20 13:27:00 |
| MOIL Ltd. | 533286 | 255.4 | 256.05 | 253.1 | 252.75 | 254.55 | 1.80 | 0.71 | 25891 | 0.66 | 588.35 | 140.65 | 2026-08-20 13:27:00 |
| NACL Industries Ltd. | 524709 | 176.25 | 176.25 | 171 | 174 | 173 | -1.00 | -0.57 | 15099 | 0.26 | 337.65 | 48.6 | 2026-08-20 13:27:00 |
| National Aluminium Company Ltd. | 532234 | 391.05 | 395.75 | 386.65 | 384 | 387.8 | 3.80 | 0.99 | 122355 | 4.74 | 445.1 | 67 | 2026-08-20 13:27:00 |
| National Fertilizers Ltd. | 523630 | 71.12 | 71.12 | 70.17 | 70.11 | 70.78 | 0.67 | 0.96 | 28373 | 0.20 | 169.95 | 46 | 2026-08-20 13:27:00 |
| Navin Fluorine International Ltd. | 532504 | 8319.95 | 8399.95 | 8221.5 | 8281.5 | 8221.5 | -60.00 | -0.72 | 6507 | 5.35 | 8646.8 | 2876.45 | 2026-08-20 13:27:00 |
| Neogen Chemicals Ltd. | 542665 | 2325.4 | 2367.85 | 2257 | 2328.95 | 2262 | -66.95 | -2.87 | 6093 | 1.38 | 2482.7 | 978 | 2026-08-20 13:27:00 |
| Nikhil Adhesives Ltd. | 526159 | 73.31 | 86 | 73.31 | 75.14 | 84 | 8.86 | 11.79 | 35249 | 0.30 | 225.3 | 56.78 | 2026-08-20 13:27:00 |
| NMDC Ltd. | 526371 | 83.8 | 85.15 | 83.51 | 83.24 | 84.1 | 0.86 | 1.03 | 300748 | 2.53 | 286.35 | 59.56 | 2026-08-20 13:27:00 |
| NMDC Steel Ltd. | 543768 | 40.56 | 40.57 | 39.75 | 40.15 | 39.91 | -0.24 | -0.60 | 280551 | 1.12 | 73.67 | 28.35 | 2026-08-20 13:27:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 319.05 | 322.15 | 319 | 318.9 | 321.2 | 2.30 | 0.72 | 19174 | 0.62 | 477.35 | 276.3 | 2026-08-20 13:27:00 |
| Orient Cement Ltd. | 535754 | 129.5 | 132.35 | 129.5 | 129.5 | 131.7 | 2.20 | 1.70 | 7993 | 0.11 | 379.4 | 104.7 | 2026-08-20 13:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 150.9 | 151.55 | 150.05 | 150.9 | 150.3 | -0.60 | -0.40 | 139724 | 2.10 | 234.05 | 47.4 | 2026-08-20 13:27:00 |
| Paushak Ltd. | 532742 | 774.05 | 802 | 774 | 783.1 | 792.45 | 9.35 | 1.19 | 4781 | 0.38 | 10349 | 343 | 2026-08-20 13:27:00 |
| PI Industries Ltd. | 523642 | 2532.25 | 2532.25 | 2500 | 2496 | 2505 | 9.00 | 0.36 | 2467 | 0.62 | 4801.4 | 2458 | 2026-08-20 13:27:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 503 | 512.4 | 499.25 | 500.15 | 505 | 4.85 | 0.97 | 9651 | 0.49 | 2382.05 | 264 | 2026-08-20 13:27:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3504.1 | 3504.1 | 3443.9 | 3465.3 | 3461.05 | -4.25 | -0.12 | 937 | 0.32 | 3775.7 | 870.55 | 2026-08-20 13:27:00 |
| Ramco Industries Ltd. | 532369 | 340 | 351.1 | 340 | 338.8 | 346.5 | 7.70 | 2.27 | 2826 | 0.10 | 397.55 | 117.5 | 2026-08-20 13:26:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 119 | 120 | 118.4 | 119.05 | 119 | -0.05 | -0.04 | 79943 | 0.95 | 245 | 87.75 | 2026-08-20 13:27:00 |
| Refex Industries Ltd. | 532884 | 297.6 | 299.85 | 297.3 | 296.95 | 297.6 | 0.65 | 0.22 | 6876 | 0.20 | 923.95 | 117.3 | 2026-08-20 13:27:00 |
| Rossari Biotech Ltd. | 543213 | 497.7 | 526 | 496.3 | 496.5 | 511.6 | 15.10 | 3.04 | 21657 | 1.11 | 1051 | 372.9 | 2026-08-20 13:27:00 |
| Satia Industries Ltd. | 539201 | 57.25 | 58.61 | 57.07 | 58.03 | 58.01 | -0.02 | -0.03 | 6600 | 0.04 | 164.35 | 50.62 | 2026-08-20 13:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 162 | 162.5 | 160 | 160.1 | 160 | -0.10 | -0.06 | 6537 | 0.10 | 335.25 | 81.9 | 2026-08-20 13:27:00 |
| Sharda Cropchem Ltd. | 538666 | 774.1 | 783.5 | 771.8 | 771.8 | 774.75 | 2.95 | 0.38 | 6787 | 0.53 | 1297.8 | 318 | 2026-08-20 13:27:00 |
| Shiva Cement Ltd. | 532323 | 16.56 | 16.98 | 16.56 | 16.79 | 16.7 | -0.09 | -0.54 | 11436 | 0.02 | 64.8 | 12.05 | 2026-08-20 13:27:00 |
| Shivalik Rasayan Ltd. | 539148 | 256 | 266.4 | 255 | 255 | 259 | 4.00 | 1.57 | 1273 | 0.03 | 1106.9 | 206 | 2026-08-20 13:27:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 381.9 | 399.65 | 381.9 | 385.05 | 398 | 12.95 | 3.36 | 2902 | 0.12 | 476.6 | 141 | 2026-08-20 13:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 991.75 | 995.2 | 987 | 988.7 | 995.2 | 6.50 | 0.66 | 3398 | 0.34 | 1089.6 | 253.05 | 2026-08-20 13:27:00 |
| Solar Industries India Ltd. | 532725 | 19599.9 | 19865 | 19500 | 19800 | 19775 | -25.00 | -0.13 | 7914 | 15.65 | 20420 | 3107.55 | 2026-08-20 13:27:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 476.85 | 480 | 476.3 | 479 | 480 | 1.00 | 0.21 | 213 | 0.01 | 950.8 | 375 | 2026-08-20 13:27:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 222.1 | 232 | 216.55 | 225.15 | 227.7 | 2.55 | 1.13 | 50635 | 1.15 | 2026-08-20 13:27:00 | ||
| Star Cement Ltd. | 540575 | 193.7 | 195.6 | 191.5 | 194 | 193.4 | -0.60 | -0.31 | 8092 | 0.16 | 308.1 | 88.55 | 2026-08-20 13:27:00 |
| Stylam Industries Ltd. | 526951 | 3660 | 3660 | 3604.1 | 3657.45 | 3637.35 | -20.10 | -0.55 | 986 | 0.36 | 4160.25 | 941.7 | 2026-08-20 13:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 552.25 | 555.45 | 550.15 | 553.65 | 552.95 | -0.70 | -0.13 | 4945 | 0.27 | 665 | 5.77 | 2026-08-20 13:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 141.15 | 141.15 | 138.2 | 138.45 | 138.45 | 0.00 | 0.00 | 3647 | 0.05 | 330.95 | 115.05 | 2026-08-20 13:27:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1669 | 1711.5 | 1654.95 | 1647.4 | 1659.8 | 12.40 | 0.75 | 1856 | 0.31 | 2649.1 | 610 | 2026-08-20 13:27:00 |
| The India Cements Ltd. | 530005 | 369.7 | 374.65 | 369.7 | 366.4 | 373.15 | 6.75 | 1.84 | 4197 | 0.16 | 489.65 | 167.05 | 2026-08-20 13:27:00 |
| Ultratech Cement Ltd. | 532538 | 11420.55 | 11550 | 11420.55 | 11460 | 11540.55 | 80.55 | 0.70 | 16831 | 19.42 | 13104 | 6005 | 2026-08-20 13:27:00 |
| UPL Ltd. | 512070 | 568.05 | 575 | 568.05 | 568.7 | 573.5 | 4.80 | 0.84 | 158111 | 9.07 | 807 | 448 | 2026-08-20 13:27:00 |
| Valiant Organics Ltd. | 540145 | 309 | 320.55 | 303.5 | 316.9 | 314 | -2.90 | -0.92 | 936 | 0.03 | 869 | 195.2 | 2026-08-20 13:22:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 319.9 | 320.7 | 315.6 | 313.6 | 319.85 | 6.25 | 1.99 | 54 | 0.00 | 571.95 | 258.75 | 2026-08-20 13:27:00 |
| Vinati Organics Ltd. | 524200 | 1344 | 1345 | 1321.2 | 1324.8 | 1340 | 15.20 | 1.15 | 2600 | 0.35 | 2372.95 | 1204 | 2026-08-20 13:27:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 237.8 | 239 | 236 | 237.35 | 238 | 0.65 | 0.27 | 308 | 0.01 | 952.1 | 160.05 | 2026-08-20 13:25:00 |
| Vishnu Chemicals Ltd. | 516072 | 630.4 | 630.4 | 622.5 | 621.6 | 628.25 | 6.65 | 1.07 | 530 | 0.03 | 669 | 245.05 | 2026-08-20 13:27:00 |
| Vraj Iron & Steel Ltd. | 544204 | 122.95 | 123 | 121.15 | 121.1 | 121.3 | 0.20 | 0.17 | 1320 | 0.02 | 2026-08-20 13:24:00 | ||
| Yasho Industries Ltd. | 541167 | 4545 | 4545 | 4314 | 4465.55 | 4362.8 | -102.75 | -2.30 | 4849 | 2.12 | 4959.85 | 1151 | 2026-08-20 13:27:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 223.55 | 230 | 223.55 | 224.65 | 227.35 | 2.70 | 1.20 | 3071 | 0.07 | 394.65 | 116.15 | 2026-08-20 13:27:00 |