Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8369.81
updated on: 24-Apr-2026 [12:11]

Advances - 20 | Declines - 81 | Unchanged - 0

Overview

Open 8465.27 Prev. Close 8447.80
Day High 8483.16 52 Week High 8515.92
Day Low 8354.28 52 Week Low 6930.31

Pivot Levels - Classic: as on 23-Apr-2026

PP: 8455.67 Resistance Support
First 8483.73 8419.75
Second 8519.65 8391.69
Third 8547.71 8355.77
Low
8354.28
Day Range High
8483.16
Low
7361.61
Month Range High
8515.92
Low
6930.31
52 Week Range High
8515.92

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Andhra Cements Ltd. 54.93 54.99 0.06 0.11
Archean Chemical Industries Ltd. 596.9 602 5.10 0.85
Bhageria Industries Ltd. 162.5 163 0.50 0.31
Camlin Fine Sciences Ltd. 120.73 122.95 2.22 1.84
Clean Science And Technology Ltd. 798.9 801.9 3.00 0.38
Gujarat Alkalies And Chemicals Ltd. 718.8 744.75 25.95 3.61
Gujarat Fluorochemicals Ltd. 3312.95 3317.4 4.45 0.13
Jain Resource Recycling Ltd. 409.85 410.4 0.55 0.13
Jindal Steel Ltd. 1253.2 1255.1 1.90 0.15
Jubilant Ingrevia Ltd. 735.5 735.65 0.15 0.02
Linde India Ltd. 7220.35 7234.5 14.15 0.20
Navin Fluorine International Ltd. 6278.1 6440 161.90 2.58
Neogen Chemicals Ltd. 1654.5 1659.85 5.35 0.32
Nikhil Adhesives Ltd. 86.83 88.77 1.94 2.23
NMDC Ltd. 87.33 87.6 0.27 0.31
PI Industries Ltd. 3068.35 3107.1 38.75 1.26
Privi Speciality Chemicals Ltd. 3250.35 3253 2.65 0.08
Shree Pushkar Chemicals & Fertilisers Ltd. 361.55 398.2 36.65 10.14
Sree Rayalaseema Hi-Strength Hypo Ltd. 481.35 485 3.65 0.76
Yasho Industries Ltd. 1490.25 1503.4 13.15 0.88

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 465.85 459.05 -6.80 -1.46
Advance Agrolife Ltd. 114.33 113.81 -0.52 -0.45
Aether Industries Ltd. 1184.4 1111.5 -72.90 -6.16
Agarwal Industrial Corporation Ltd. 450.5 440.35 -10.15 -2.25
Anupam Rasayan India Ltd. 1341.2 1335.75 -5.45 -0.41
Arisinfra Solutions Ltd. 126.17 124.03 -2.14 -1.70
Ashapura Minechem Ltd. 620.3 606.9 -13.40 -2.16
Astec Lifesciences Ltd. 733.85 719.75 -14.10 -1.92
Balaji Amines Ltd. 1241.3 1237.2 -4.10 -0.33
Best Agrolife Ltd. 18.13 17.55 -0.58 -3.20
Bhagiradha Chemicals & Industries Ltd. 262.85 257.95 -4.90 -1.86
Bigbloc Construction Ltd. 47.76 46.65 -1.11 -2.32
Black Rose Industries Ltd. 85.47 84 -1.47 -1.72
Bodal Chemicals Ltd. 69.35 67.06 -2.29 -3.30
Chemcon Speciality Chemicals Ltd. 162.75 158.2 -4.55 -2.80
Chemplast Sanmar Ltd. 243.85 237.75 -6.10 -2.50
Cheviot Company Ltd. 1090 1069.45 -20.55 -1.89
Dalmia Bharat Ltd. 1958.4 1929.65 -28.75 -1.47
Ddev Plastiks Industries Ltd. 242.75 234.55 -8.20 -3.38
Dharmaj Crop Guard Ltd. 266.1 255 -11.10 -4.17
Emami Paper Mills Ltd. 76.18 73.2 -2.98 -3.91
Epigral Ltd. 1192.45 1164 -28.45 -2.39
Fairchem Organics Ltd. 567.9 552.5 -15.40 -2.71
Fine Organic Industries Ltd. 4977.65 4874 -103.65 -2.08
Fineotex Chemical Ltd. 23.19 22.74 -0.45 -1.94
Galaxy Surfactants Ltd. 1797.2 1767.6 -29.60 -1.65
Gravita India Ltd. 1587.3 1561.2 -26.10 -1.64
Gujarat Mineral Development Corporation Ltd. 682.7 661.55 -21.15 -3.10
Heranba Industries Ltd. 218.15 214.7 -3.45 -1.58
Hindustan Copper Ltd. 549.45 543.35 -6.10 -1.11
HP Adhesives Ltd. 39.57 39.5 -0.07 -0.18
India Pesticides Ltd. 150.75 149.6 -1.15 -0.76
Indian Metals & Ferro Alloys Ltd. 1550.1 1491.15 -58.95 -3.80
Indo Amines Ltd. 113.15 110 -3.15 -2.78
Insecticides (India) Ltd. 706.8 701 -5.80 -0.82
Jai Balaji Industries Ltd. 71.47 71 -0.47 -0.66
Jayant Agro-Organics Ltd. 203 198.2 -4.80 -2.36
Jindal Stainless Ltd. 775.6 767.85 -7.75 -1.00
JK Cement Ltd. 5797.95 5586.6 -211.35 -3.65
JK Paper Ltd. 380.75 370.6 -10.15 -2.67
Jubilant Agri And Consumer Products Ltd. 1767.5 1701 -66.50 -3.76
Jyoti Resins & Adhesives Ltd. 882.3 862.3 -20.00 -2.27
KIOCL Ltd. 411.5 394.8 -16.70 -4.06
Kiri Industries Ltd. 408.6 399.15 -9.45 -2.31
Kuantum Papers Ltd. 80.52 80.03 -0.49 -0.61
Laxmi Organic Industries Ltd. 143.1 139.65 -3.45 -2.41
Meghmani Organics Ltd. 53.49 52.23 -1.26 -2.36
MOIL Ltd. 322.25 318.05 -4.20 -1.30
NACL Industries Ltd. 161.7 156.1 -5.60 -3.46
National Aluminium Company Ltd. 439.05 433.85 -5.20 -1.18
National Fertilizers Ltd. 77.43 75.6 -1.83 -2.36
NMDC Steel Ltd. 41.21 40.71 -0.50 -1.21
Nuvoco Vistas Corporation Ltd. 299 292.55 -6.45 -2.16
Orient Cement Ltd. 144.65 141.65 -3.00 -2.07
Paradeep Phosphates Ltd. 137.05 132 -5.05 -3.68
Paushak Ltd. 470.75 459 -11.75 -2.50
Ramco Industries Ltd. 268.95 268.4 -0.55 -0.20
Rashtriya Chemicals and Fertilizers Ltd. 130.5 127.6 -2.90 -2.22
Refex Industries Ltd. 252.2 245.2 -7.00 -2.78
Rossari Biotech Ltd. 511.45 509.8 -1.65 -0.32
Satia Industries Ltd. 73.04 71.34 -1.70 -2.33
Sharda Cropchem Ltd. 1109.75 1102.15 -7.60 -0.68
Shiva Cement Ltd. 19.3 19.29 -0.01 -0.05
Shivalik Rasayan Ltd. 273.3 263 -10.30 -3.77
Shyam Metalics And Energy Ltd. 826.2 815.5 -10.70 -1.30
Solar Industries India Ltd. 15744.35 15225.4 -518.95 -3.30
Stallion India Fluorochemicals Ltd. 159.5 155 -4.50 -2.82
Star Cement Ltd. 235.4 226.35 -9.05 -3.84
Stylam Industries Ltd. 2243.25 2238.35 -4.90 -0.22
Sumitomo Chemical India Ltd. 446.9 442 -4.90 -1.10
Tamil Nadu Newsprint & Papers Ltd. 142.35 141.15 -1.20 -0.84
Tatva Chintan Pharma Chem Ltd. 1311.15 1276 -35.15 -2.68
The India Cements Ltd. 423.45 411 -12.45 -2.94
Ultratech Cement Ltd. 12147.45 12075.4 -72.05 -0.59
Valiant Organics Ltd. 260.65 255.55 -5.10 -1.96
Vidhi Specialty Food Ingredients Ltd. 316 307.2 -8.80 -2.78
Vinati Organics Ltd. 1299.65 1278.8 -20.85 -1.60
Vinyl Chemicals (India) Ltd. 272.3 272.15 -0.15 -0.06
Vishnu Chemicals Ltd. 593.15 581 -12.15 -2.05
Vraj Iron & Steel Ltd. 129.64 129.31 -0.33 -0.25
Zuari Agro Chemicals Ltd. 253.1 247.9 -5.20 -2.05

Market Stats

Advances
20
Declines
81
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 471.85 471.85 459 465.85 459.05 -6.80 -1.46 31823 1.46 924 338.2 2026-04-24 12:06:00
Advance Agrolife Ltd. 544562 114.99 117.34 113.5 114.33 113.81 -0.52 -0.45 17614 0.20 2026-04-24 12:06:00
Aether Industries Ltd. 543534 1184.45 1184.45 1104.25 1184.4 1111.5 -72.90 -6.16 31017 3.45 1250 723.15 2026-04-24 12:06:00
Agarwal Industrial Corporation Ltd. 531921 441.1 453.2 440 450.5 440.35 -10.15 -2.25 1253 0.06 1383.15 360.45 2026-04-24 12:06:00
Andhra Cements Ltd. 532141 54.84 54.99 54.13 54.93 54.99 0.06 0.11 1480 0.01 158.75 4.88 2026-04-24 12:05:00
Anupam Rasayan India Ltd. 543275 1341.8 1353.3 1334.2 1341.2 1335.75 -5.45 -0.41 6401 0.86 1405 570 2026-04-24 12:06:00
Archean Chemical Industries Ltd. 543657 600 605 596.3 596.9 602 5.10 0.85 1602 0.10 838.2 409 2026-04-24 12:06:00
Arisinfra Solutions Ltd. 544419 125.53 129 124.01 126.17 124.03 -2.14 -1.70 5224 0.06 2026-04-24 12:06:00
Ashapura Minechem Ltd. 527001 621.65 627.75 606.7 620.3 606.9 -13.40 -2.16 8645 0.52 924.7 72.7 2026-04-24 12:06:00
Astec Lifesciences Ltd. 533138 726.7 740.25 717.3 733.85 719.75 -14.10 -1.92 619 0.04 2285.65 512.35 2026-04-24 12:06:00
Balaji Amines Ltd. 530999 1241.25 1260.65 1215.4 1241.3 1237.2 -4.10 -0.33 5017 0.62 3841.85 905.15 2026-04-24 12:06:00
Best Agrolife Ltd. 539660 18.45 18.45 17.5 18.13 17.55 -0.58 -3.20 28163 0.05 1774.45 12.33 2026-04-24 12:04:00
Bhageria Industries Ltd. 530803 162.25 164 162.25 162.5 163 0.50 0.31 131 0.00 281 111.6 2026-04-24 12:06:00
Bhagiradha Chemicals & Industries Ltd. 531719 265.75 265.75 257.95 262.85 257.95 -4.90 -1.86 2719 0.07 2174 168.7 2026-04-24 12:06:00
Bigbloc Construction Ltd. 540061 46 48 46 47.76 46.65 -1.11 -2.32 6443 0.03 293.4 38 2026-04-24 12:06:00
Black Rose Industries Ltd. 514183 84 85.47 83.07 85.47 84 -1.47 -1.72 1838 0.02 209.95 61 2026-04-24 12:05:00
Bodal Chemicals Ltd. 524370 69.8 69.8 66.18 69.35 67.06 -2.29 -3.30 5233 0.04 104.9 41.25 2026-04-24 12:06:00
Camlin Fine Sciences Ltd. 532834 120.19 127.68 119.97 120.73 122.95 2.22 1.84 256673 3.16 334.7 80 2026-04-24 12:06:00
Chemcon Speciality Chemicals Ltd. 543233 161.9 162 158 162.75 158.2 -4.55 -2.80 620 0.01 477.7 125.15 2026-04-24 12:05:00
Chemplast Sanmar Ltd. 543336 245.05 245.6 236 243.85 237.75 -6.10 -2.50 9249 0.22 633 211.6 2026-04-24 12:06:00
Cheviot Company Ltd. 526817 1084.2 1084.2 1068 1090 1069.45 -20.55 -1.89 43 0.00 1651 900 2026-04-24 12:06:00
Clean Science And Technology Ltd. 543318 808.95 820.35 797.05 798.9 801.9 3.00 0.38 49031 3.93 1978.9 652.8 2026-04-24 12:06:00
Dalmia Bharat Ltd. 542216 1969.3 1973.4 1922.15 1958.4 1929.65 -28.75 -1.47 2786 0.54 2459.05 1478.05 2026-04-24 12:06:00
Ddev Plastiks Industries Ltd. 543547 243 243 234.55 242.75 234.55 -8.20 -3.38 7520 0.18 458.5 38.1818181818182 2026-04-24 12:06:00
Dharmaj Crop Guard Ltd. 543687 267.9 267.9 255 266.1 255 -11.10 -4.17 1361 0.03 391.25 139 2026-04-24 12:06:00
Emami Paper Mills Ltd. 533208 74.99 74.99 73.05 76.18 73.2 -2.98 -3.91 981 0.01 195 55.95 2026-04-24 12:06:00
Epigral Ltd. 543332 1195.25 1198.05 1164 1192.45 1164 -28.45 -2.39 984 0.11 2408.35 806.2 2026-04-24 12:06:00
Fairchem Organics Ltd. 543252 567 570 552.5 567.9 552.5 -15.40 -2.71 232 0.01 2448.9 427.9 2026-04-24 12:06:00
Fine Organic Industries Ltd. 541557 4940.5 4950.3 4874 4977.65 4874 -103.65 -2.08 241 0.12 7326.45 3355.05 2026-04-24 12:06:00
Fineotex Chemical Ltd. 533333 23.19 23.63 22.61 23.19 22.74 -0.45 -1.94 110258 0.25 458 18.98 2026-04-24 12:06:00
Galaxy Surfactants Ltd. 540935 1800.05 1800.05 1767.6 1797.2 1767.6 -29.60 -1.65 149 0.03 3445 1512.3 2026-04-24 12:06:00
Gravita India Ltd. 533282 1582.4 1610.2 1557.15 1587.3 1561.2 -26.10 -1.64 12354 1.93 2699.85 278.6 2026-04-24 12:06:00
Gujarat Alkalies And Chemicals Ltd. 530001 720 754.45 719.15 718.8 744.75 25.95 3.61 62925 4.69 988.75 410 2026-04-24 12:06:00
Gujarat Fluorochemicals Ltd. 542812 3310 3327.3 3270.45 3312.95 3317.4 4.45 0.13 438914 145.61 4875 2480 2026-04-24 12:06:00
Gujarat Mineral Development Corporation Ltd. 532181 686.8 690.45 661.5 682.7 661.55 -21.15 -3.10 130827 8.65 771.5 122.75 2026-04-24 12:06:00
Heranba Industries Ltd. 543266 219.6 220.7 213.7 218.15 214.7 -3.45 -1.58 1038 0.02 606 155.8 2026-04-24 12:06:00
Hindustan Copper Ltd. 513599 550.15 555 537.45 549.45 543.35 -6.10 -1.11 261478 14.21 759.2 94 2026-04-24 12:06:00
HP Adhesives Ltd. 543433 40.36 41.25 39.12 39.57 39.5 -0.07 -0.18 3390 0.01 546.35 26.34 2026-04-24 12:05:00
India Pesticides Ltd. 543311 150.75 152.85 148.25 150.75 149.6 -1.15 -0.76 4967 0.07 428.95 119.85 2026-04-24 12:06:00
Indian Metals & Ferro Alloys Ltd. 533047 1582.6 1585 1485 1550.1 1491.15 -58.95 -3.80 7552 1.13 1585 221 2026-04-24 12:06:00
Indo Amines Ltd. 524648 116.5 116.5 110 113.15 110 -3.15 -2.78 1300 0.01 247.9 69.1 2026-04-24 12:06:00
Insecticides (India) Ltd. 532851 707 708.35 695 706.8 701 -5.80 -0.82 481 0.03 1096.3 410.2 2026-04-24 12:06:00
Jai Balaji Industries Ltd. 532976 70.98 71.76 69.83 71.47 71 -0.47 -0.66 89248 0.63 1307 35.3 2026-04-24 12:06:00
Jain Resource Recycling Ltd. 544537 409.95 411.8 400.95 409.85 410.4 0.55 0.13 65911 2.70 2026-04-24 12:06:00
Jayant Agro-Organics Ltd. 524330 200.2 204.45 198.2 203 198.2 -4.80 -2.36 56 0.00 355 141 2026-04-24 12:06:00
Jindal Stainless Ltd. 532508 781.85 785.25 767.75 775.6 767.85 -7.75 -1.00 54031 4.15 883.25 116 2026-04-24 12:06:00
Jindal Steel Ltd. 532286 1264.45 1264.45 1238 1253.2 1255.1 1.90 0.15 11481 1.44 1306 377.05 2026-04-24 12:06:00
JK Cement Ltd. 532644 5761.4 5761.4 5580 5797.95 5586.6 -211.35 -3.65 1239 0.69 7565 2425.55 2026-04-24 12:06:00
JK Paper Ltd. 532162 380.75 383.15 370.6 380.75 370.6 -10.15 -2.67 3515 0.13 639.15 276 2026-04-24 12:06:00
Jubilant Agri And Consumer Products Ltd. 544355 1750 1758.7 1701 1767.5 1701 -66.50 -3.76 62 0.01 2026-04-24 12:06:00
Jubilant Ingrevia Ltd. 543271 738.65 742 721.3 735.5 735.65 0.15 0.02 111336 8.19 884.95 350.8 2026-04-24 12:06:00
Jyoti Resins & Adhesives Ltd. 514448 893.8 893.95 859.05 882.3 862.3 -20.00 -2.27 6134 0.53 1818.45 700 2026-04-24 12:06:00
KIOCL Ltd. 540680 414.6 415.05 394.05 411.5 394.8 -16.70 -4.06 15913 0.63 634.35 165.2 2026-04-24 12:06:00
Kiri Industries Ltd. 532967 409.85 410.2 399 408.6 399.15 -9.45 -2.31 5013 0.20 752.75 255.5 2026-04-24 12:06:00
Kuantum Papers Ltd. 532937 80.95 81.46 80.03 80.52 80.03 -0.49 -0.61 883 0.01 225.45 65.47 2026-04-24 12:06:00
Laxmi Organic Industries Ltd. 543277 142.45 143.55 139.5 143.1 139.65 -3.45 -2.41 18548 0.26 395.9 107.45 2026-04-24 12:06:00
Linde India Ltd. 523457 7212.05 7442.4 7212.05 7220.35 7234.5 14.15 0.20 1908 1.38 9909 2932.85 2026-04-24 12:06:00
Meghmani Organics Ltd. 543331 53.48 53.77 52.23 53.49 52.23 -1.26 -2.36 34565 0.18 135.9 36.41 2026-04-24 12:06:00
MOIL Ltd. 533286 321.9 324.4 317.8 322.25 318.05 -4.20 -1.30 17217 0.55 588.35 140.65 2026-04-24 12:06:00
NACL Industries Ltd. 524709 161.1 163.25 156.1 161.7 156.1 -5.60 -3.46 14103 0.22 337.65 48.6 2026-04-24 12:06:00
National Aluminium Company Ltd. 532234 437.4 439.35 428.15 439.05 433.85 -5.20 -1.18 134269 5.83 443.15 67 2026-04-24 12:06:00
National Fertilizers Ltd. 523630 77.63 77.68 75.41 77.43 75.6 -1.83 -2.36 26621 0.20 169.95 46 2026-04-24 12:06:00
Navin Fluorine International Ltd. 532504 6340.1 6466.3 6271 6278.1 6440 161.90 2.58 6692 4.31 6960 2876.45 2026-04-24 12:06:00
Neogen Chemicals Ltd. 542665 1668.3 1720.35 1650.75 1654.5 1659.85 5.35 0.32 5922 0.98 2414.9 978 2026-04-24 12:06:00
Nikhil Adhesives Ltd. 526159 87.49 90 82.51 86.83 88.77 1.94 2.23 14938 0.13 225.3 56.78 2026-04-24 12:06:00
NMDC Ltd. 526371 87.34 88.1 86.66 87.33 87.6 0.27 0.31 548800 4.81 286.35 59.56 2026-04-24 12:06:00
NMDC Steel Ltd. 543768 41.59 41.59 40.57 41.21 40.71 -0.50 -1.21 86068 0.35 73.67 28.35 2026-04-24 12:06:00
Nuvoco Vistas Corporation Ltd. 543334 301.05 301.05 291.3 299 292.55 -6.45 -2.16 16129 0.47 477.35 276.3 2026-04-24 12:06:00
Orient Cement Ltd. 535754 144.65 146 141.65 144.65 141.65 -3.00 -2.07 8176 0.12 379.4 104.7 2026-04-24 12:06:00
Paradeep Phosphates Ltd. 543530 137 138.05 131.4 137.05 132 -5.05 -3.68 130339 1.72 234.05 47.4 2026-04-24 12:06:00
Paushak Ltd. 532742 473.4 474 456.85 470.75 459 -11.75 -2.50 741 0.03 10349 343 2026-04-24 12:06:00
PI Industries Ltd. 523642 3068.2 3132 3068.2 3068.35 3107.1 38.75 1.26 7278 2.26 4801.4 2700 2026-04-24 12:06:00
Privi Speciality Chemicals Ltd. 530117 3252.5 3266.95 3202 3250.35 3253 2.65 0.08 3658 1.19 3433 870.55 2026-04-24 12:06:00
Ramco Industries Ltd. 532369 269.5 270.7 265.45 268.95 268.4 -0.55 -0.20 1741 0.05 397.55 117.5 2026-04-24 12:06:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 131.15 131.5 127.4 130.5 127.6 -2.90 -2.22 44783 0.57 245 87.75 2026-04-24 12:06:00
Refex Industries Ltd. 532884 251.2 254 244.7 252.2 245.2 -7.00 -2.78 20916 0.51 923.95 117.3 2026-04-24 12:06:00
Rossari Biotech Ltd. 543213 510.55 525 509.8 511.45 509.8 -1.65 -0.32 7649 0.39 1051 372.9 2026-04-24 12:06:00
Satia Industries Ltd. 539201 72.25 72.32 70 73.04 71.34 -1.70 -2.33 2367 0.02 164.35 50.62 2026-04-24 12:06:00
Sharda Cropchem Ltd. 538666 1111.05 1126.4 1090 1109.75 1102.15 -7.60 -0.68 5317 0.59 1297.8 318 2026-04-24 12:06:00
Shiva Cement Ltd. 532323 19.46 19.46 19.12 19.3 19.29 -0.01 -0.05 22237 0.04 64.8 12.05 2026-04-24 11:56:00
Shivalik Rasayan Ltd. 539148 268.3 268.3 263 273.3 263 -10.30 -3.77 216 0.01 1106.9 207.7 2026-04-24 12:06:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 365 412 365 361.55 398.2 36.65 10.14 78553 3.13 476.6 141 2026-04-24 12:06:00
Shyam Metalics And Energy Ltd. 543299 835.25 835.25 812.75 826.2 815.5 -10.70 -1.30 8413 0.69 1000.9 253.05 2026-04-24 12:06:00
Solar Industries India Ltd. 532725 15932.5 16006.2 15200 15744.35 15225.4 -518.95 -3.30 8834 13.45 17805 3107.55 2026-04-24 12:06:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 480.5 488 475.5 481.35 485 3.65 0.76 183 0.01 950.8 375 2026-04-24 12:06:00
Stallion India Fluorochemicals Ltd. 544342 159.65 161.65 155 159.5 155 -4.50 -2.82 50724 0.79 2026-04-24 12:06:00
Star Cement Ltd. 540575 232.25 236.25 224.75 235.4 226.35 -9.05 -3.84 14854 0.34 308.1 88.55 2026-04-24 12:06:00
Stylam Industries Ltd. 526951 2240 2240 2228.4 2243.25 2238.35 -4.90 -0.22 240 0.05 2736 941.7 2026-04-24 12:06:00
Sumitomo Chemical India Ltd. 542920 448.65 448.65 438.8 446.9 442 -4.90 -1.10 2916 0.13 665 5.77 2026-04-24 12:06:00
Tamil Nadu Newsprint & Papers Ltd. 531426 144.95 147.45 140.45 142.35 141.15 -1.20 -0.84 4248 0.06 330.95 115.05 2026-04-24 12:06:00
Tatva Chintan Pharma Chem Ltd. 543321 1306.35 1308.95 1269.35 1311.15 1276 -35.15 -2.68 921 0.12 2649.1 610 2026-04-24 12:06:00
The India Cements Ltd. 530005 421.65 424.25 408.45 423.45 411 -12.45 -2.94 7934 0.33 489.65 167.05 2026-04-24 12:06:00
Ultratech Cement Ltd. 532538 12297.8 12297.8 12075.4 12147.45 12075.4 -72.05 -0.59 3645 4.40 13104 6005 2026-04-24 12:06:00
Valiant Organics Ltd. 540145 269.3 269.3 254.85 260.65 255.55 -5.10 -1.96 1314 0.03 869 195.2 2026-04-24 12:06:00
Vidhi Specialty Food Ingredients Ltd. 531717 311 311 305.4 316 307.2 -8.80 -2.78 189 0.01 571.95 258.75 2026-04-24 12:06:00
Vinati Organics Ltd. 524200 1295 1309.2 1277.3 1299.65 1278.8 -20.85 -1.60 6334 0.81 2372.95 1204 2026-04-24 12:06:00
Vinyl Chemicals (India) Ltd. 524129 272.3 273.3 263.65 272.3 272.15 -0.15 -0.06 1709 0.05 952.1 160.05 2026-04-24 12:06:00
Vishnu Chemicals Ltd. 516072 590.05 598.7 580 593.15 581 -12.15 -2.05 2245 0.13 618 245.05 2026-04-24 12:06:00
Vraj Iron & Steel Ltd. 544204 129.74 129.74 129.31 129.64 129.31 -0.33 -0.25 241 0.00 2026-04-24 12:06:00
Yasho Industries Ltd. 541167 1524.95 1524.95 1485.6 1490.25 1503.4 13.15 0.88 17 0.00 2418 1151 2026-04-24 12:06:00
Zuari Agro Chemicals Ltd. 534742 252.1 257 245.05 253.1 247.9 -5.20 -2.05 10823 0.27 394.65 116.15 2026-04-24 12:06:00