Select Exchange & Index:
COMDTY
7700.13
updated on: 30-Oct-2026 [12:11]
Advances - 11 |
Declines - 103 |
Unchanged - 0
Overview
| Open | 7746.19 | Prev. Close | 7756.18 |
|---|---|---|---|
| Day High | 7746.19 | 52 Week High | 8923.87 |
| Day Low | 7655.84 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Andhra Cements Ltd. | 36.6 | 36.82 | 0.22 | 0.60 |
| Bhageria Industries Ltd. | 370.75 | 385.4 | 14.65 | 3.95 |
| Bigbloc Construction Ltd. | 35.76 | 36.17 | 0.41 | 1.15 |
| Bodal Chemicals Ltd. | 156.9 | 164.7 | 7.80 | 4.97 |
| Camlin Fine Sciences Ltd. | 82.35 | 83.3 | 0.95 | 1.15 |
| Cheviot Company Ltd. | 1090 | 1096.1 | 6.10 | 0.56 |
| Kiri Industries Ltd. | 521.65 | 528.75 | 7.10 | 1.36 |
| Navin Fluorine International Ltd. | 8294 | 8500 | 206.00 | 2.48 |
| Pondy Oxides & Chemicals Ltd. | 378.95 | 393.9 | 14.95 | 3.95 |
| Star Cement Ltd. | 162.9 | 165.15 | 2.25 | 1.38 |
| The India Cements Ltd. | 300.3 | 310.3 | 10.00 | 3.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 442.2 | 437.65 | -4.55 | -1.03 |
| Advance Agrolife Ltd. | 131.95 | 128.25 | -3.70 | -2.80 |
| Aether Industries Ltd. | 1579.9 | 1566.8 | -13.10 | -0.83 |
| Agarwal Industrial Corporation Ltd. | 326.3 | 321.7 | -4.60 | -1.41 |
| Anupam Rasayan India Ltd. | 1183.4 | 1153.95 | -29.45 | -2.49 |
| Archean Chemical Industries Ltd. | 455.4 | 440.95 | -14.45 | -3.17 |
| Arisinfra Solutions Ltd. | 143.2 | 141.55 | -1.65 | -1.15 |
| Ashapura Minechem Ltd. | 427.65 | 419 | -8.65 | -2.02 |
| Astec Lifesciences Ltd. | 581.3 | 556.7 | -24.60 | -4.23 |
| Balaji Amines Ltd. | 1848.8 | 1772.35 | -76.45 | -4.14 |
| Best Agrolife Ltd. | 14.8 | 14.08 | -0.72 | -4.86 |
| Bhagiradha Chemicals & Industries Ltd. | 199 | 196 | -3.00 | -1.51 |
| Bharat Rasayan Ltd. | 949.2 | 943.05 | -6.15 | -0.65 |
| Black Rose Industries Ltd. | 95.85 | 95.1 | -0.75 | -0.78 |
| BMW Ventures Ltd. | 64.23 | 63 | -1.23 | -1.91 |
| Chemcon Speciality Chemicals Ltd. | 189.6 | 183.45 | -6.15 | -3.24 |
| Chemplast Sanmar Ltd. | 200.65 | 192.6 | -8.05 | -4.01 |
| Clean Science And Technology Ltd. | 738.95 | 728.95 | -10.00 | -1.35 |
| Dalmia Bharat Ltd. | 1407.8 | 1341.7 | -66.10 | -4.70 |
| Ddev Plastiks Industries Ltd. | 246.3 | 243.7 | -2.60 | -1.06 |
| Dharmaj Crop Guard Ltd. | 256.9 | 255.5 | -1.40 | -0.54 |
| Emami Paper Mills Ltd. | 117.1 | 115.75 | -1.35 | -1.15 |
| Epigral Ltd. | 903.5 | 877.9 | -25.60 | -2.83 |
| Fairchem Organics Ltd. | 649.95 | 631.2 | -18.75 | -2.88 |
| Fine Organic Industries Ltd. | 5151.55 | 5060.5 | -91.05 | -1.77 |
| Fineotex Chemical Ltd. | 51.19 | 49.6 | -1.59 | -3.11 |
| Galaxy Surfactants Ltd. | 2170.95 | 2117 | -53.95 | -2.49 |
| Gem Aromatics Ltd. | 139.35 | 136.95 | -2.40 | -1.72 |
| Gravita India Ltd. | 1414.5 | 1413.6 | -0.90 | -0.06 |
| Gujarat Alkalies And Chemicals Ltd. | 555.2 | 541 | -14.20 | -2.56 |
| Gujarat Fluorochemicals Ltd. | 4285.6 | 4215.5 | -70.10 | -1.64 |
| Gujarat Mineral Development Corporation Ltd. | 438.85 | 425.45 | -13.40 | -3.05 |
| Heranba Industries Ltd. | 148.4 | 144.5 | -3.90 | -2.63 |
| Hindustan Copper Ltd. | 412.25 | 402.9 | -9.35 | -2.27 |
| HP Adhesives Ltd. | 33 | 32.1 | -0.90 | -2.73 |
| India Pesticides Ltd. | 116.9 | 113.95 | -2.95 | -2.52 |
| Indian Metals & Ferro Alloys Ltd. | 1106.45 | 1081.9 | -24.55 | -2.22 |
| Indo Amines Ltd. | 124.45 | 122 | -2.45 | -1.97 |
| Insecticides (India) Ltd. | 511.1 | 502.65 | -8.45 | -1.65 |
| Jai Balaji Industries Ltd. | 63.85 | 62.35 | -1.50 | -2.35 |
| Jain Resource Recycling Ltd. | 274.8 | 273.15 | -1.65 | -0.60 |
| Jayant Agro-Organics Ltd. | 219.25 | 214.1 | -5.15 | -2.35 |
| Jindal Stainless Ltd. | 683.1 | 673.5 | -9.60 | -1.41 |
| Jindal Steel Ltd. | 1061 | 1058.25 | -2.75 | -0.26 |
| JK Cement Ltd. | 4895.25 | 4795.5 | -99.75 | -2.04 |
| JK Paper Ltd. | 381.3 | 376.7 | -4.60 | -1.21 |
| Jubilant Agri And Consumer Products Ltd. | 1951 | 1950 | -1.00 | -0.05 |
| Jubilant Ingrevia Ltd. | 567.95 | 552 | -15.95 | -2.81 |
| Jyoti Resins & Adhesives Ltd. | 863 | 852.6 | -10.40 | -1.21 |
| KCP Ltd. | 145.45 | 142.75 | -2.70 | -1.86 |
| KIOCL Ltd. | 332.75 | 327.55 | -5.20 | -1.56 |
| Kuantum Papers Ltd. | 67.04 | 66.18 | -0.86 | -1.28 |
| Laxmi Organic Industries Ltd. | 160 | 154.95 | -5.05 | -3.16 |
| Linde India Ltd. | 5720.95 | 5599.8 | -121.15 | -2.12 |
| Meghmani Organics Ltd. | 54.86 | 53.15 | -1.71 | -3.12 |
| Midwest Energy Ltd. | 275.05 | 264.9 | -10.15 | -3.69 |
| MOIL Ltd. | 218.55 | 214.6 | -3.95 | -1.81 |
| NACL Industries Ltd. | 115.7 | 112.15 | -3.55 | -3.07 |
| National Aluminium Company Ltd. | 324.5 | 317.15 | -7.35 | -2.27 |
| National Fertilizers Ltd. | 59.98 | 58.98 | -1.00 | -1.67 |
| Neogen Chemicals Ltd. | 2263.65 | 2204.2 | -59.45 | -2.63 |
| Nikhil Adhesives Ltd. | 64.28 | 63.98 | -0.30 | -0.47 |
| Nile Ltd. | 1355.8 | 1342.1 | -13.70 | -1.01 |
| NMDC Ltd. | 67.66 | 67.36 | -0.30 | -0.44 |
| NMDC Steel Ltd. | 38.9 | 38.43 | -0.47 | -1.21 |
| Nuvoco Vistas Corporation Ltd. | 332.2 | 324 | -8.20 | -2.47 |
| OCCL Ltd. | 174.65 | 170.95 | -3.70 | -2.12 |
| Orient Cement Ltd. | 114.85 | 113.9 | -0.95 | -0.83 |
| Paradeep Phosphates Ltd. | 139.5 | 126.2 | -13.30 | -9.53 |
| Paushak Ltd. | 620.7 | 584 | -36.70 | -5.91 |
| PI Industries Ltd. | 2110 | 2091.9 | -18.10 | -0.86 |
| Privi Speciality Chemicals Ltd. | 3297.1 | 3209.6 | -87.50 | -2.65 |
| Ramco Industries Ltd. | 283.05 | 281.15 | -1.90 | -0.67 |
| Rashtriya Chemicals and Fertilizers Ltd. | 96.65 | 94.25 | -2.40 | -2.48 |
| Refex Industries Ltd. | 222.15 | 216.75 | -5.40 | -2.43 |
| Rossari Biotech Ltd. | 407.45 | 398.85 | -8.60 | -2.11 |
| Satia Industries Ltd. | 64.6 | 64.19 | -0.41 | -0.63 |
| SH Kelkar And Company Ltd. | 130.35 | 126.4 | -3.95 | -3.03 |
| Sharda Cropchem Ltd. | 683.45 | 671.15 | -12.30 | -1.80 |
| Shiva Cement Ltd. | 13.02 | 12.79 | -0.23 | -1.77 |
| Shivalik Rasayan Ltd. | 312.4 | 305 | -7.40 | -2.37 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 576.75 | 568.65 | -8.10 | -1.40 |
| Shyam Metalics And Energy Ltd. | 1139 | 1133 | -6.00 | -0.53 |
| Solar Industries India Ltd. | 19428 | 18991.95 | -436.05 | -2.24 |
| Southern Petrochemical Industries Corporation Ltd. | 57.28 | 55.35 | -1.93 | -3.37 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 495.65 | 492.65 | -3.00 | -0.61 |
| Stallion India Fluorochemicals Ltd. | 186.35 | 185.7 | -0.65 | -0.35 |
| Stylam Industries Ltd. | 2813.35 | 2786.85 | -26.50 | -0.94 |
| Sumitomo Chemical India Ltd. | 331.95 | 319.95 | -12.00 | -3.62 |
| Tamil Nadu Newsprint & Papers Ltd. | 127.1 | 126.35 | -0.75 | -0.59 |
| Tatva Chintan Pharma Chem Ltd. | 1612.3 | 1595 | -17.30 | -1.07 |
| The Andhra Sugars Ltd. | 82.65 | 79.42 | -3.23 | -3.91 |
| The Fertilisers And Chemicals Travancore Ltd. | 688.6 | 675 | -13.60 | -1.98 |
| Titan Bio-Tech Ltd. | 360.45 | 354 | -6.45 | -1.79 |
| Ultratech Cement Ltd. | 11214.4 | 11100 | -114.40 | -1.02 |
| Valiant Organics Ltd. | 435.3 | 430.1 | -5.20 | -1.19 |
| Vidhi Specialty Food Ingredients Ltd. | 313.7 | 307 | -6.70 | -2.14 |
| Vinati Organics Ltd. | 1038.9 | 992.7 | -46.20 | -4.45 |
| Vinyl Chemicals (India) Ltd. | 241.8 | 236.6 | -5.20 | -2.15 |
| Vishnu Chemicals Ltd. | 575.5 | 555.7 | -19.80 | -3.44 |
| Vraj Iron & Steel Ltd. | 124.3 | 122.15 | -2.15 | -1.73 |
| Yasho Industries Ltd. | 3437.75 | 3256.2 | -181.55 | -5.28 |
| Zuari Agro Chemicals Ltd. | 194.15 | 187 | -7.15 | -3.68 |
Market Stats
Advances
11
Declines
103
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 445.6 | 450 | 435.35 | 442.2 | 437.65 | -4.55 | -1.03 | 29859 | 1.31 | 924 | 338.2 | 2026-10-30 12:12:00 |
| Advance Agrolife Ltd. | 544562 | 132.05 | 132.05 | 127.95 | 131.95 | 128.25 | -3.70 | -2.80 | 4836 | 0.06 | 2026-10-30 12:11:00 | ||
| Aether Industries Ltd. | 543534 | 1598.95 | 1643.4 | 1517.3 | 1579.9 | 1566.8 | -13.10 | -0.83 | 44158 | 6.92 | 1806 | 723.15 | 2026-10-30 12:11:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 326.85 | 330 | 321.35 | 326.3 | 321.7 | -4.60 | -1.41 | 274 | 0.01 | 1383.15 | 314 | 2026-10-30 12:11:00 |
| Andhra Cements Ltd. | 532141 | 39.4 | 39.4 | 35.74 | 36.6 | 36.82 | 0.22 | 0.60 | 563 | 0.00 | 158.75 | 4.88 | 2026-10-30 12:11:00 |
| Anupam Rasayan India Ltd. | 543275 | 1174.65 | 1174.65 | 1150 | 1183.4 | 1153.95 | -29.45 | -2.49 | 2176 | 0.25 | 1415.4 | 570 | 2026-10-30 12:11:00 |
| Archean Chemical Industries Ltd. | 543657 | 451 | 459.15 | 435 | 455.4 | 440.95 | -14.45 | -3.17 | 27818 | 1.23 | 838.2 | 409 | 2026-10-30 12:11:00 |
| Arisinfra Solutions Ltd. | 544419 | 142.05 | 143.05 | 140.85 | 143.2 | 141.55 | -1.65 | -1.15 | 11227 | 0.16 | 2026-10-30 12:11:00 | ||
| Ashapura Minechem Ltd. | 527001 | 427.65 | 436.2 | 416.8 | 427.65 | 419 | -8.65 | -2.02 | 6034 | 0.25 | 924.7 | 72.7 | 2026-10-30 12:12:00 |
| Astec Lifesciences Ltd. | 533138 | 579.85 | 580.3 | 546.8 | 581.3 | 556.7 | -24.60 | -4.23 | 16947 | 0.94 | 2285.65 | 512.35 | 2026-10-30 12:11:00 |
| Balaji Amines Ltd. | 530999 | 1852.6 | 1867 | 1763.05 | 1848.8 | 1772.35 | -76.45 | -4.14 | 8270 | 1.47 | 3841.85 | 905.15 | 2026-10-30 12:12:00 |
| Best Agrolife Ltd. | 539660 | 14.13 | 14.86 | 13.9 | 14.8 | 14.08 | -0.72 | -4.86 | 118311 | 0.17 | 1774.45 | 12.33 | 2026-10-30 12:11:00 |
| Bhageria Industries Ltd. | 530803 | 390.95 | 407.8 | 373.65 | 370.75 | 385.4 | 14.65 | 3.95 | 42854 | 1.65 | 424.7 | 111.6 | 2026-10-30 12:12:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 199 | 199 | 193.9 | 199 | 196 | -3.00 | -1.51 | 1155 | 0.02 | 2174 | 168.7 | 2026-10-30 12:10:00 |
| Bharat Rasayan Ltd. | 590021 | 949.2 | 949.2 | 935 | 949.2 | 943.05 | -6.15 | -0.65 | 1427 | 0.13 | 101324 | 922.8 | 2026-10-30 12:11:00 |
| Bigbloc Construction Ltd. | 540061 | 36 | 36.17 | 35.1 | 35.76 | 36.17 | 0.41 | 1.15 | 506 | 0.00 | 293.4 | 33.07 | 2026-10-30 12:10:00 |
| Black Rose Industries Ltd. | 514183 | 96.75 | 97.6 | 95.1 | 95.85 | 95.1 | -0.75 | -0.78 | 713 | 0.01 | 209.95 | 61 | 2026-10-30 12:11:00 |
| BMW Ventures Ltd. | 544543 | 63.12 | 64.59 | 62.71 | 64.23 | 63 | -1.23 | -1.91 | 2001 | 0.01 | 2026-10-30 12:10:00 | ||
| Bodal Chemicals Ltd. | 524370 | 164.7 | 164.7 | 157 | 156.9 | 164.7 | 7.80 | 4.97 | 139184 | 2.29 | 207.45 | 41.25 | 2026-10-30 12:10:00 |
| Camlin Fine Sciences Ltd. | 532834 | 82.33 | 83.3 | 81.05 | 82.35 | 83.3 | 0.95 | 1.15 | 80771 | 0.67 | 334.7 | 79 | 2026-10-30 12:11:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 185.3 | 189 | 183.45 | 189.6 | 183.45 | -6.15 | -3.24 | 960 | 0.02 | 477.7 | 125.15 | 2026-10-30 12:11:00 |
| Chemplast Sanmar Ltd. | 543336 | 201.4 | 201.4 | 192.6 | 200.65 | 192.6 | -8.05 | -4.01 | 3776 | 0.07 | 633 | 160.85 | 2026-10-30 12:11:00 |
| Cheviot Company Ltd. | 526817 | 1090 | 1096.1 | 1088 | 1090 | 1096.1 | 6.10 | 0.56 | 36 | 0.00 | 1651 | 900 | 2026-10-30 12:11:00 |
| Clean Science And Technology Ltd. | 543318 | 735.15 | 749.95 | 717.2 | 738.95 | 728.95 | -10.00 | -1.35 | 11246 | 0.82 | 1978.9 | 652.8 | 2026-10-30 12:11:00 |
| Dalmia Bharat Ltd. | 542216 | 1406.45 | 1406.45 | 1320 | 1407.8 | 1341.7 | -66.10 | -4.70 | 416084 | 55.83 | 2459.05 | 1320 | 2026-10-30 12:11:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 244.4 | 244.4 | 241.55 | 246.3 | 243.7 | -2.60 | -1.06 | 1588 | 0.04 | 458.5 | 38.1818181818182 | 2026-10-30 12:11:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 254 | 255.5 | 254 | 256.9 | 255.5 | -1.40 | -0.54 | 762 | 0.02 | 391.25 | 139 | 2026-10-30 12:11:00 |
| Emami Paper Mills Ltd. | 533208 | 119.85 | 119.85 | 115 | 117.1 | 115.75 | -1.35 | -1.15 | 1441 | 0.02 | 195 | 55.95 | 2026-10-30 12:11:00 |
| Epigral Ltd. | 543332 | 943 | 943 | 869.65 | 903.5 | 877.9 | -25.60 | -2.83 | 797 | 0.07 | 2408.35 | 806.2 | 2026-10-30 12:11:00 |
| Fairchem Organics Ltd. | 543252 | 650.45 | 650.45 | 625 | 649.95 | 631.2 | -18.75 | -2.88 | 434 | 0.03 | 2448.9 | 427.9 | 2026-10-30 12:11:00 |
| Fine Organic Industries Ltd. | 541557 | 5135.7 | 5137.1 | 4925 | 5151.55 | 5060.5 | -91.05 | -1.77 | 347 | 0.18 | 7326.45 | 3355.05 | 2026-10-30 12:11:00 |
| Fineotex Chemical Ltd. | 533333 | 51.14 | 51.14 | 48.8 | 51.19 | 49.6 | -1.59 | -3.11 | 494897 | 2.45 | 458 | 18.98 | 2026-10-30 12:11:00 |
| Galaxy Surfactants Ltd. | 540935 | 2170 | 2182.9 | 2109.05 | 2170.95 | 2117 | -53.95 | -2.49 | 555 | 0.12 | 3445 | 1512.3 | 2026-10-30 12:11:00 |
| Gem Aromatics Ltd. | 544491 | 137.95 | 138.15 | 135.3 | 139.35 | 136.95 | -2.40 | -1.72 | 1085 | 0.01 | 2026-10-30 12:10:00 | ||
| Gravita India Ltd. | 533282 | 1420.3 | 1422 | 1372.05 | 1414.5 | 1413.6 | -0.90 | -0.06 | 9191 | 1.30 | 2699.85 | 278.6 | 2026-10-30 12:11:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 551.1 | 551.95 | 540 | 555.2 | 541 | -14.20 | -2.56 | 4005 | 0.22 | 988.75 | 410 | 2026-10-30 12:12:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4250.25 | 4294 | 4175 | 4285.6 | 4215.5 | -70.10 | -1.64 | 2927 | 1.23 | 4959.45 | 2480 | 2026-10-30 12:11:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 439.05 | 441.8 | 423 | 438.85 | 425.45 | -13.40 | -3.05 | 31714 | 1.35 | 771.5 | 122.75 | 2026-10-30 12:12:00 |
| Heranba Industries Ltd. | 543266 | 145.6 | 146.7 | 144.5 | 148.4 | 144.5 | -3.90 | -2.63 | 946 | 0.01 | 606 | 144.5 | 2026-10-30 12:11:00 |
| Hindustan Copper Ltd. | 513599 | 408 | 409.5 | 399.4 | 412.25 | 402.9 | -9.35 | -2.27 | 161609 | 6.51 | 759.2 | 94 | 2026-10-30 12:12:00 |
| HP Adhesives Ltd. | 543433 | 33 | 33 | 31.91 | 33 | 32.1 | -0.90 | -2.73 | 295 | 0.00 | 546.35 | 26.34 | 2026-10-30 12:07:00 |
| India Pesticides Ltd. | 543311 | 116 | 116.6 | 113.45 | 116.9 | 113.95 | -2.95 | -2.52 | 8002 | 0.09 | 428.95 | 111.55 | 2026-10-30 12:11:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1091 | 1092.5 | 1070.9 | 1106.45 | 1081.9 | -24.55 | -2.22 | 865 | 0.09 | 1666.7 | 221 | 2026-10-30 12:11:00 |
| Indo Amines Ltd. | 524648 | 124.6 | 124.6 | 119.05 | 124.45 | 122 | -2.45 | -1.97 | 6366 | 0.08 | 247.9 | 69.1 | 2026-10-30 12:09:00 |
| Insecticides (India) Ltd. | 532851 | 512 | 512 | 502.65 | 511.1 | 502.65 | -8.45 | -1.65 | 89 | 0.00 | 1096.3 | 410.2 | 2026-10-30 12:11:00 |
| Jai Balaji Industries Ltd. | 532976 | 63 | 63.13 | 61.9 | 63.85 | 62.35 | -1.50 | -2.35 | 10413 | 0.06 | 1307 | 35.3 | 2026-10-30 12:11:00 |
| Jain Resource Recycling Ltd. | 544537 | 274.65 | 274.65 | 271.9 | 274.8 | 273.15 | -1.65 | -0.60 | 24831 | 0.68 | 2026-10-30 12:11:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 214.1 | 214.1 | 214.1 | 219.25 | 214.1 | -5.15 | -2.35 | 2 | 0.00 | 355 | 141 | 2026-10-30 12:11:00 |
| Jindal Stainless Ltd. | 532508 | 683.5 | 683.5 | 672.35 | 683.1 | 673.5 | -9.60 | -1.41 | 7409 | 0.50 | 883.25 | 116 | 2026-10-30 12:11:00 |
| Jindal Steel Ltd. | 532286 | 1054.2 | 1061.8 | 1048.6 | 1061 | 1058.25 | -2.75 | -0.26 | 5064 | 0.54 | 1306 | 377.05 | 2026-10-30 12:11:00 |
| JK Cement Ltd. | 532644 | 4844.7 | 4916.95 | 4794 | 4895.25 | 4795.5 | -99.75 | -2.04 | 293 | 0.14 | 7565 | 2425.55 | 2026-10-30 12:11:00 |
| JK Paper Ltd. | 532162 | 383.7 | 383.7 | 373.45 | 381.3 | 376.7 | -4.60 | -1.21 | 5735 | 0.22 | 639.15 | 276 | 2026-10-30 12:12:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1884 | 1950 | 1865 | 1951 | 1950 | -1.00 | -0.05 | 76 | 0.01 | 2026-10-30 12:07:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 566.85 | 569 | 544.25 | 567.95 | 552 | -15.95 | -2.81 | 17211 | 0.95 | 884.95 | 350.8 | 2026-10-30 12:11:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 876.85 | 876.85 | 852.6 | 863 | 852.6 | -10.40 | -1.21 | 583 | 0.05 | 1818.45 | 700 | 2026-10-30 12:10:00 |
| KCP Ltd. | 590066 | 144.8 | 146.45 | 142.1 | 145.45 | 142.75 | -2.70 | -1.86 | 9473 | 0.14 | 101237 | 91.6 | 2026-10-30 12:11:00 |
| KIOCL Ltd. | 540680 | 334.45 | 334.45 | 325.55 | 332.75 | 327.55 | -5.20 | -1.56 | 889 | 0.03 | 634.35 | 165.2 | 2026-10-30 12:11:00 |
| Kiri Industries Ltd. | 532967 | 519.45 | 538 | 519.45 | 521.65 | 528.75 | 7.10 | 1.36 | 20435 | 1.08 | 752.75 | 255.5 | 2026-10-30 12:11:00 |
| Kuantum Papers Ltd. | 532937 | 67 | 67.89 | 66.18 | 67.04 | 66.18 | -0.86 | -1.28 | 1444 | 0.01 | 225.45 | 65 | 2026-10-30 12:11:00 |
| Laxmi Organic Industries Ltd. | 543277 | 161 | 161.95 | 154.7 | 160 | 154.95 | -5.05 | -3.16 | 29665 | 0.46 | 395.9 | 107.45 | 2026-10-30 12:11:00 |
| Linde India Ltd. | 523457 | 5691.05 | 5706.05 | 5538.6 | 5720.95 | 5599.8 | -121.15 | -2.12 | 832 | 0.47 | 9909 | 2932.85 | 2026-10-30 12:12:00 |
| Meghmani Organics Ltd. | 543331 | 54.36 | 54.49 | 53 | 54.86 | 53.15 | -1.71 | -3.12 | 16136 | 0.09 | 135.9 | 36.41 | 2026-10-30 12:11:00 |
| Midwest Energy Ltd. | 526570 | 266.05 | 268.9 | 262.05 | 275.05 | 264.9 | -10.15 | -3.69 | 58037 | 1.54 | 5900 | 15.2 | 2026-10-30 12:10:00 |
| MOIL Ltd. | 533286 | 218.3 | 218.55 | 213.5 | 218.55 | 214.6 | -3.95 | -1.81 | 12598 | 0.27 | 588.35 | 140.65 | 2026-10-30 12:11:00 |
| NACL Industries Ltd. | 524709 | 112.55 | 115.55 | 111.5 | 115.7 | 112.15 | -3.55 | -3.07 | 12036 | 0.13 | 337.65 | 48.6 | 2026-10-30 12:11:00 |
| National Aluminium Company Ltd. | 532234 | 319.4 | 320.75 | 314.55 | 324.5 | 317.15 | -7.35 | -2.27 | 79399 | 2.52 | 445.1 | 67 | 2026-10-30 12:11:00 |
| National Fertilizers Ltd. | 523630 | 59.9 | 59.91 | 58.43 | 59.98 | 58.98 | -1.00 | -1.67 | 13038 | 0.08 | 169.95 | 46 | 2026-10-30 12:11:00 |
| Navin Fluorine International Ltd. | 532504 | 8278.75 | 8552 | 8250 | 8294 | 8500 | 206.00 | 2.48 | 6404 | 5.44 | 8949 | 2876.45 | 2026-10-30 12:11:00 |
| Neogen Chemicals Ltd. | 542665 | 2262.65 | 2262.65 | 2187.15 | 2263.65 | 2204.2 | -59.45 | -2.63 | 2694 | 0.59 | 2785 | 978 | 2026-10-30 12:11:00 |
| Nikhil Adhesives Ltd. | 526159 | 64.05 | 64.68 | 63 | 64.28 | 63.98 | -0.30 | -0.47 | 11688 | 0.07 | 225.3 | 56.78 | 2026-10-30 12:06:00 |
| Nile Ltd. | 530129 | 1324.7 | 1344.5 | 1324.1 | 1355.8 | 1342.1 | -13.70 | -1.01 | 36 | 0.00 | 2798 | 432.35 | 2026-10-30 12:12:00 |
| NMDC Ltd. | 526371 | 67.45 | 67.54 | 66.75 | 67.66 | 67.36 | -0.30 | -0.44 | 515989 | 3.48 | 286.35 | 59.56 | 2026-10-30 12:12:00 |
| NMDC Steel Ltd. | 543768 | 39.07 | 39.07 | 38.13 | 38.9 | 38.43 | -0.47 | -1.21 | 139615 | 0.54 | 73.67 | 28.35 | 2026-10-30 12:11:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 330.15 | 333.5 | 323.1 | 332.2 | 324 | -8.20 | -2.47 | 13076 | 0.42 | 477.35 | 276.3 | 2026-10-30 12:11:00 |
| OCCL Ltd. | 544278 | 175.9 | 175.9 | 170.3 | 174.65 | 170.95 | -3.70 | -2.12 | 1235 | 0.02 | 2026-10-30 12:11:00 | ||
| Orient Cement Ltd. | 535754 | 115.6 | 115.6 | 113 | 114.85 | 113.9 | -0.95 | -0.83 | 3804 | 0.04 | 379.4 | 104.7 | 2026-10-30 12:11:00 |
| Paradeep Phosphates Ltd. | 543530 | 133.3 | 134 | 119.9 | 139.5 | 126.2 | -13.30 | -9.53 | 2326355 | 29.36 | 234.05 | 47.4 | 2026-10-30 12:11:00 |
| Paushak Ltd. | 532742 | 611.05 | 611.05 | 584 | 620.7 | 584 | -36.70 | -5.91 | 2725 | 0.16 | 10349 | 343 | 2026-10-30 12:11:00 |
| PI Industries Ltd. | 523642 | 2112.25 | 2117.05 | 2055.85 | 2110 | 2091.9 | -18.10 | -0.86 | 6061 | 1.27 | 4801.4 | 2006 | 2026-10-30 12:11:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 377 | 393.9 | 377 | 378.95 | 393.9 | 14.95 | 3.95 | 20376 | 0.80 | 2382.05 | 264 | 2026-10-30 12:11:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3297.1 | 3300 | 3169.95 | 3297.1 | 3209.6 | -87.50 | -2.65 | 8698 | 2.79 | 3775.7 | 870.55 | 2026-10-30 12:12:00 |
| Ramco Industries Ltd. | 532369 | 282.05 | 282.05 | 273.5 | 283.05 | 281.15 | -1.90 | -0.67 | 1686 | 0.05 | 397.55 | 117.5 | 2026-10-30 12:11:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 96.65 | 96.65 | 93.9 | 96.65 | 94.25 | -2.40 | -2.48 | 38970 | 0.37 | 245 | 87.75 | 2026-10-30 12:11:00 |
| Refex Industries Ltd. | 532884 | 222.2 | 222.2 | 208.9 | 222.15 | 216.75 | -5.40 | -2.43 | 18917 | 0.41 | 923.95 | 117.3 | 2026-10-30 12:11:00 |
| Rossari Biotech Ltd. | 543213 | 410.05 | 410.05 | 396.95 | 407.45 | 398.85 | -8.60 | -2.11 | 1545 | 0.06 | 1051 | 372.9 | 2026-10-30 12:11:00 |
| Satia Industries Ltd. | 539201 | 63.8 | 64.26 | 63.8 | 64.6 | 64.19 | -0.41 | -0.63 | 423 | 0.00 | 164.35 | 50.62 | 2026-10-30 12:11:00 |
| SH Kelkar And Company Ltd. | 539450 | 130.85 | 130.85 | 125.75 | 130.35 | 126.4 | -3.95 | -3.03 | 13083 | 0.17 | 335.25 | 81.9 | 2026-10-30 12:11:00 |
| Sharda Cropchem Ltd. | 538666 | 681.45 | 685 | 663.05 | 683.45 | 671.15 | -12.30 | -1.80 | 2645 | 0.18 | 1297.8 | 318 | 2026-10-30 12:11:00 |
| Shiva Cement Ltd. | 532323 | 12.83 | 13.19 | 12.79 | 13.02 | 12.79 | -0.23 | -1.77 | 9190 | 0.01 | 64.8 | 11.8 | 2026-10-30 12:11:00 |
| Shivalik Rasayan Ltd. | 539148 | 309.3 | 309.35 | 295.4 | 312.4 | 305 | -7.40 | -2.37 | 4715 | 0.14 | 1106.9 | 206 | 2026-10-30 12:11:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 582 | 585.6 | 563 | 576.75 | 568.65 | -8.10 | -1.40 | 3382 | 0.19 | 585.6 | 141 | 2026-10-30 12:11:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1135.05 | 1143.35 | 1123.25 | 1139 | 1133 | -6.00 | -0.53 | 2587 | 0.29 | 1240 | 253.05 | 2026-10-30 12:11:00 |
| Solar Industries India Ltd. | 532725 | 19435 | 19435 | 18930.3 | 19428 | 18991.95 | -436.05 | -2.24 | 1606 | 3.05 | 22630.05 | 3107.55 | 2026-10-30 12:11:00 |
| Southern Petrochemical Industries Corporation Ltd. | 590030 | 57.36 | 57.36 | 55.35 | 57.28 | 55.35 | -1.93 | -3.37 | 5746 | 0.03 | 100977 | 51.45 | 2026-10-30 12:11:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 460 | 498 | 460 | 495.65 | 492.65 | -3.00 | -0.61 | 246 | 0.01 | 950.8 | 375 | 2026-10-30 12:10:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 187 | 192.45 | 183.1 | 186.35 | 185.7 | -0.65 | -0.35 | 6588 | 0.12 | 2026-10-30 12:10:00 | ||
| Star Cement Ltd. | 540575 | 162 | 169.85 | 162 | 162.9 | 165.15 | 2.25 | 1.38 | 2022 | 0.03 | 308.1 | 88.55 | 2026-10-30 12:11:00 |
| Stylam Industries Ltd. | 526951 | 2817.15 | 2826.65 | 2770 | 2813.35 | 2786.85 | -26.50 | -0.94 | 583 | 0.16 | 4160.25 | 941.7 | 2026-10-30 12:12:00 |
| Sumitomo Chemical India Ltd. | 542920 | 332.65 | 333 | 319.6 | 331.95 | 319.95 | -12.00 | -3.62 | 23874 | 0.76 | 665 | 5.77 | 2026-10-30 12:11:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 127.35 | 127.45 | 124.85 | 127.1 | 126.35 | -0.75 | -0.59 | 54356 | 0.69 | 330.95 | 115.05 | 2026-10-30 12:12:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1608.7 | 1625.05 | 1585.4 | 1612.3 | 1595 | -17.30 | -1.07 | 603 | 0.10 | 2649.1 | 610 | 2026-10-30 12:11:00 |
| The Andhra Sugars Ltd. | 590062 | 84.39 | 84.39 | 79.42 | 82.65 | 79.42 | -3.23 | -3.91 | 4572 | 0.04 | 101353 | 63.27 | 2026-10-30 12:11:00 |
| The Fertilisers And Chemicals Travancore Ltd. | 590024 | 684.5 | 684.5 | 671.15 | 688.6 | 675 | -13.60 | -1.98 | 2593 | 0.18 | 101500 | 100 | 2026-10-30 12:11:00 |
| The India Cements Ltd. | 530005 | 300.55 | 310.55 | 298.6 | 300.3 | 310.3 | 10.00 | 3.33 | 38663 | 1.20 | 489.65 | 167.05 | 2026-10-30 12:11:00 |
| Titan Bio-Tech Ltd. | 524717 | 364.9 | 364.95 | 345 | 360.45 | 354 | -6.45 | -1.79 | 30374 | 1.08 | 1460 | 193.1 | 2026-10-30 12:11:00 |
| Ultratech Cement Ltd. | 532538 | 11148.7 | 11148.7 | 11005 | 11214.4 | 11100 | -114.40 | -1.02 | 102287 | 113.54 | 13104 | 6005 | 2026-10-30 12:11:00 |
| Valiant Organics Ltd. | 540145 | 435.5 | 445.55 | 429.8 | 435.3 | 430.1 | -5.20 | -1.19 | 1841 | 0.08 | 869 | 195.2 | 2026-10-30 12:11:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 304.8 | 307.6 | 299 | 313.7 | 307 | -6.70 | -2.14 | 37 | 0.00 | 571.95 | 258.75 | 2026-10-30 12:12:00 |
| Vinati Organics Ltd. | 524200 | 1040 | 1040 | 991.75 | 1038.9 | 992.7 | -46.20 | -4.45 | 6950 | 0.69 | 2372.95 | 991.75 | 2026-10-30 12:12:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 235 | 245.9 | 235 | 241.8 | 236.6 | -5.20 | -2.15 | 1713 | 0.04 | 952.1 | 160.05 | 2026-10-30 12:12:00 |
| Vishnu Chemicals Ltd. | 516072 | 578 | 578 | 552.05 | 575.5 | 555.7 | -19.80 | -3.44 | 1713 | 0.10 | 743.35 | 245.05 | 2026-10-30 12:11:00 |
| Vraj Iron & Steel Ltd. | 544204 | 123 | 123.65 | 122.15 | 124.3 | 122.15 | -2.15 | -1.73 | 1213 | 0.01 | 2026-10-30 12:11:00 | ||
| Yasho Industries Ltd. | 541167 | 3311 | 3380.05 | 3231 | 3437.75 | 3256.2 | -181.55 | -5.28 | 5328 | 1.73 | 4959.85 | 1151 | 2026-10-30 12:11:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 191.75 | 191.75 | 186 | 194.15 | 187 | -7.15 | -3.68 | 1197 | 0.02 | 394.65 | 116.15 | 2026-10-30 12:11:00 |