Select Exchange & Index:
COMDTY
8490.90
updated on: 13-Jul-2026 [15:59]
Advances - 52 |
Declines - 52 |
Unchanged - 1
Overview
| Open | 8492.44 | Prev. Close | 8490.90 |
|---|---|---|---|
| Day High | 8504.31 | 52 Week High | 8923.87 |
| Day Low | 8449.23 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3155.15 | 3188.4 | 33.25 | 1.05 |
| Advance Agrolife Ltd. | 110.7 | 114.3 | 3.60 | 3.25 |
| Anupam Rasayan India Ltd. | 1267.55 | 1271 | 3.45 | 0.27 |
| Archean Chemical Industries Ltd. | 526.05 | 531.2 | 5.15 | 0.98 |
| Ashapura Minechem Ltd. | 646.7 | 676 | 29.30 | 4.53 |
| Bhageria Industries Ltd. | 208.1 | 215.25 | 7.15 | 3.44 |
| Black Rose Industries Ltd. | 108.25 | 108.75 | 0.50 | 0.46 |
| Bodal Chemicals Ltd. | 57.87 | 59.15 | 1.28 | 2.21 |
| Chemplast Sanmar Ltd. | 199.95 | 201 | 1.05 | 0.53 |
| Ddev Plastiks Industries Ltd. | 284.5 | 295.75 | 11.25 | 3.95 |
| Emami Paper Mills Ltd. | 86.84 | 87.32 | 0.48 | 0.55 |
| Epigral Ltd. | 979 | 1081.55 | 102.55 | 10.47 |
| Fine Organic Industries Ltd. | 4999.75 | 5038.85 | 39.10 | 0.78 |
| Galaxy Surfactants Ltd. | 2002.95 | 2007.35 | 4.40 | 0.22 |
| Gujarat Alkalies And Chemicals Ltd. | 589.7 | 620.45 | 30.75 | 5.21 |
| Gujarat Mineral Development Corporation Ltd. | 589.85 | 590.3 | 0.45 | 0.08 |
| Heranba Industries Ltd. | 182.4 | 185.7 | 3.30 | 1.81 |
| India Pesticides Ltd. | 157 | 158.25 | 1.25 | 0.80 |
| Indo Amines Ltd. | 126.25 | 127.85 | 1.60 | 1.27 |
| Insecticides (India) Ltd. | 657.1 | 658.85 | 1.75 | 0.27 |
| Jai Balaji Industries Ltd. | 66.44 | 66.5 | 0.06 | 0.09 |
| Jayant Agro-Organics Ltd. | 221.95 | 222.65 | 0.70 | 0.32 |
| JK Paper Ltd. | 365.05 | 368.4 | 3.35 | 0.92 |
| Jubilant Ingrevia Ltd. | 722.75 | 736.8 | 14.05 | 1.94 |
| Kiri Industries Ltd. | 387 | 393 | 6.00 | 1.55 |
| Kuantum Papers Ltd. | 75.77 | 76.46 | 0.69 | 0.91 |
| Laxmi Organic Industries Ltd. | 155.45 | 158.7 | 3.25 | 2.09 |
| Linde India Ltd. | 7043.5 | 7116.85 | 73.35 | 1.04 |
| Lloyds Enterprises Ltd. | 78.18 | 79.13 | 0.95 | 1.22 |
| Lloyds Metals & Energy Ltd. | 1798.55 | 1817 | 18.45 | 1.03 |
| Meghmani Organics Ltd. | 47.02 | 48.58 | 1.56 | 3.32 |
| MOIL Ltd. | 273.95 | 275.55 | 1.60 | 0.58 |
| NACL Industries Ltd. | 234.65 | 241.95 | 7.30 | 3.11 |
| Neogen Chemicals Ltd. | 2082.35 | 2098 | 15.65 | 0.75 |
| Nikhil Adhesives Ltd. | 72.84 | 73.73 | 0.89 | 1.22 |
| Nuvoco Vistas Corporation Ltd. | 320.05 | 324 | 3.95 | 1.23 |
| Paradeep Phosphates Ltd. | 141.85 | 143.55 | 1.70 | 1.20 |
| Paushak Ltd. | 566.7 | 570.8 | 4.10 | 0.72 |
| Ramco Industries Ltd. | 367.9 | 373.3 | 5.40 | 1.47 |
| Rossari Biotech Ltd. | 525.7 | 531.95 | 6.25 | 1.19 |
| Shiva Cement Ltd. | 16.75 | 17 | 0.25 | 1.49 |
| Shyam Metalics And Energy Ltd. | 973.2 | 1022.75 | 49.55 | 5.09 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 493.8 | 494.4 | 0.60 | 0.12 |
| Stallion India Fluorochemicals Ltd. | 204.85 | 207.6 | 2.75 | 1.34 |
| Star Cement Ltd. | 205 | 205.2 | 0.20 | 0.10 |
| Sumitomo Chemical India Ltd. | 513.65 | 530.8 | 17.15 | 3.34 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.95 | 145.1 | 1.15 | 0.80 |
| Tatva Chintan Pharma Chem Ltd. | 1322 | 1379.15 | 57.15 | 4.32 |
| Vidhi Specialty Food Ingredients Ltd. | 294.85 | 299.85 | 5.00 | 1.70 |
| Vishnu Chemicals Ltd. | 597.15 | 600.05 | 2.90 | 0.49 |
| Vraj Iron & Steel Ltd. | 116.9 | 119.5 | 2.60 | 2.22 |
| Zuari Agro Chemicals Ltd. | 235.75 | 236.95 | 1.20 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 484.15 | 483.75 | -0.40 | -0.08 |
| Aether Industries Ltd. | 1495.7 | 1454.9 | -40.80 | -2.73 |
| Agarwal Industrial Corporation Ltd. | 538.6 | 527 | -11.60 | -2.15 |
| Andhra Cements Ltd. | 49.46 | 49.25 | -0.21 | -0.42 |
| Arisinfra Solutions Ltd. | 109.25 | 109.1 | -0.15 | -0.14 |
| Astec Lifesciences Ltd. | 686.15 | 683.45 | -2.70 | -0.39 |
| Balaji Amines Ltd. | 2414.6 | 2391 | -23.60 | -0.98 |
| Best Agrolife Ltd. | 15.57 | 15.48 | -0.09 | -0.58 |
| Bhagiradha Chemicals & Industries Ltd. | 295.65 | 294 | -1.65 | -0.56 |
| Bigbloc Construction Ltd. | 47.81 | 47.42 | -0.39 | -0.82 |
| Camlin Fine Sciences Ltd. | 128.4 | 127.3 | -1.10 | -0.86 |
| Cheviot Company Ltd. | 1132 | 1116.85 | -15.15 | -1.34 |
| Clean Science And Technology Ltd. | 770.05 | 768 | -2.05 | -0.27 |
| Dalmia Bharat Ltd. | 1785.6 | 1757.55 | -28.05 | -1.57 |
| Dharmaj Crop Guard Ltd. | 259.2 | 259.15 | -0.05 | -0.02 |
| Fairchem Organics Ltd. | 704.25 | 695 | -9.25 | -1.31 |
| Fineotex Chemical Ltd. | 37.02 | 36.36 | -0.66 | -1.78 |
| Gem Aromatics Ltd. | 206.55 | 198.65 | -7.90 | -3.82 |
| Gravita India Ltd. | 1854 | 1843.1 | -10.90 | -0.59 |
| Gujarat Fluorochemicals Ltd. | 3939.8 | 3897.05 | -42.75 | -1.09 |
| Hindustan Copper Ltd. | 498.75 | 494.1 | -4.65 | -0.93 |
| HP Adhesives Ltd. | 34.84 | 34.8 | -0.04 | -0.11 |
| Indian Metals & Ferro Alloys Ltd. | 1402.5 | 1398.35 | -4.15 | -0.30 |
| Jain Resource Recycling Ltd. | 340.75 | 339.25 | -1.50 | -0.44 |
| Jindal Stainless Ltd. | 715.9 | 708 | -7.90 | -1.10 |
| Jindal Steel Ltd. | 1051.6 | 1033.45 | -18.15 | -1.73 |
| JK Cement Ltd. | 5398.55 | 5365 | -33.55 | -0.62 |
| Jubilant Agri And Consumer Products Ltd. | 2096.1 | 2055 | -41.10 | -1.96 |
| Jyoti Resins & Adhesives Ltd. | 983.3 | 963.9 | -19.40 | -1.97 |
| KIOCL Ltd. | 381.05 | 377.75 | -3.30 | -0.87 |
| National Aluminium Company Ltd. | 354.85 | 352.65 | -2.20 | -0.62 |
| National Fertilizers Ltd. | 73.92 | 73.88 | -0.04 | -0.05 |
| Navin Fluorine International Ltd. | 7716.85 | 7623.45 | -93.40 | -1.21 |
| NMDC Ltd. | 84.88 | 83.48 | -1.40 | -1.65 |
| NMDC Steel Ltd. | 43.34 | 42.85 | -0.49 | -1.13 |
| Orient Cement Ltd. | 137.95 | 136.8 | -1.15 | -0.83 |
| PI Industries Ltd. | 2606.35 | 2584.55 | -21.80 | -0.84 |
| Privi Speciality Chemicals Ltd. | 3662.6 | 3625.95 | -36.65 | -1.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.35 | 131.1 | -0.25 | -0.19 |
| Refex Industries Ltd. | 345.95 | 340.6 | -5.35 | -1.55 |
| Satia Industries Ltd. | 55.05 | 55 | -0.05 | -0.09 |
| SH Kelkar And Company Ltd. | 130.95 | 130.1 | -0.85 | -0.65 |
| Sharda Cropchem Ltd. | 915.15 | 915 | -0.15 | -0.02 |
| Shivalik Rasayan Ltd. | 221.95 | 215 | -6.95 | -3.13 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 428 | 415.55 | -12.45 | -2.91 |
| Solar Industries India Ltd. | 18236.8 | 18132.1 | -104.70 | -0.57 |
| Stylam Industries Ltd. | 3285.95 | 3256.35 | -29.60 | -0.90 |
| The India Cements Ltd. | 380.35 | 378.85 | -1.50 | -0.39 |
| Ultratech Cement Ltd. | 11713.55 | 11604.8 | -108.75 | -0.93 |
| Vinati Organics Ltd. | 1334.35 | 1325.45 | -8.90 | -0.67 |
| Vinyl Chemicals (India) Ltd. | 256.75 | 254.9 | -1.85 | -0.72 |
| Yasho Industries Ltd. | 3036.95 | 3008.5 | -28.45 | -0.94 |
Market Stats
Advances
52
Declines
52
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 481.55 | 488.15 | 476.5 | 484.15 | 483.75 | -0.40 | -0.08 | 49275 | 2.38 | 924 | 338.2 | 2026-07-13 13:22:00 |
| Adani Enterprises Ltd. | 512599 | 3130 | 3194.9 | 3114.1 | 3155.15 | 3188.4 | 33.25 | 1.05 | 45840 | 14.62 | 4189.55 | 1017.1 | 2026-07-13 13:22:00 |
| Advance Agrolife Ltd. | 544562 | 111 | 115.6 | 110.4 | 110.7 | 114.3 | 3.60 | 3.25 | 17741 | 0.20 | 2026-07-13 13:22:00 | ||
| Aether Industries Ltd. | 543534 | 1477.15 | 1483.9 | 1450 | 1495.7 | 1454.9 | -40.80 | -2.73 | 11085 | 1.61 | 1538.4 | 723.15 | 2026-07-13 13:22:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 526.3 | 531.3 | 520.45 | 538.6 | 527 | -11.60 | -2.15 | 4018 | 0.21 | 1383.15 | 360.45 | 2026-07-13 13:22:00 |
| Andhra Cements Ltd. | 532141 | 48.8 | 49.85 | 48.8 | 49.46 | 49.25 | -0.21 | -0.42 | 592 | 0.00 | 158.75 | 4.88 | 2026-07-13 13:22:00 |
| Anupam Rasayan India Ltd. | 543275 | 1299.6 | 1299.6 | 1265 | 1267.55 | 1271 | 3.45 | 0.27 | 8995 | 1.14 | 1415.4 | 570 | 2026-07-13 13:22:00 |
| Archean Chemical Industries Ltd. | 543657 | 522 | 532 | 521.15 | 526.05 | 531.2 | 5.15 | 0.98 | 1101 | 0.06 | 838.2 | 409 | 2026-07-13 13:22:00 |
| Arisinfra Solutions Ltd. | 544419 | 109.6 | 109.7 | 108.6 | 109.25 | 109.1 | -0.15 | -0.14 | 2079 | 0.02 | 2026-07-13 13:22:00 | ||
| Ashapura Minechem Ltd. | 527001 | 642.65 | 677 | 636.75 | 646.7 | 676 | 29.30 | 4.53 | 34013 | 2.30 | 924.7 | 72.7 | 2026-07-13 13:22:00 |
| Astec Lifesciences Ltd. | 533138 | 685 | 686.35 | 682.2 | 686.15 | 683.45 | -2.70 | -0.39 | 347 | 0.02 | 2285.65 | 512.35 | 2026-07-13 13:22:00 |
| Balaji Amines Ltd. | 530999 | 2391 | 2443.15 | 2363.5 | 2414.6 | 2391 | -23.60 | -0.98 | 14111 | 3.37 | 3841.85 | 905.15 | 2026-07-13 13:22:00 |
| Best Agrolife Ltd. | 539660 | 15.5 | 15.79 | 15.32 | 15.57 | 15.48 | -0.09 | -0.58 | 55909 | 0.09 | 1774.45 | 12.33 | 2026-07-13 13:22:00 |
| Bhageria Industries Ltd. | 530803 | 201.3 | 215.95 | 201.3 | 208.1 | 215.25 | 7.15 | 3.44 | 437 | 0.01 | 281 | 111.6 | 2026-07-13 13:22:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 296 | 298.85 | 290.4 | 295.65 | 294 | -1.65 | -0.56 | 2314 | 0.07 | 2174 | 168.7 | 2026-07-13 13:22:00 |
| Bigbloc Construction Ltd. | 540061 | 48.15 | 48.15 | 46.91 | 47.81 | 47.42 | -0.39 | -0.82 | 11054 | 0.05 | 293.4 | 38 | 2026-07-13 13:22:00 |
| Black Rose Industries Ltd. | 514183 | 104.6 | 108.75 | 104.6 | 108.25 | 108.75 | 0.50 | 0.46 | 1600 | 0.02 | 209.95 | 61 | 2026-07-13 13:22:00 |
| Bodal Chemicals Ltd. | 524370 | 57.79 | 59.66 | 57.77 | 57.87 | 59.15 | 1.28 | 2.21 | 6878 | 0.04 | 104.9 | 41.25 | 2026-07-13 13:17:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127.5 | 130.5 | 125.9 | 128.4 | 127.3 | -1.10 | -0.86 | 53962 | 0.69 | 334.7 | 80 | 2026-07-13 13:22:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 181.3 | 187 | 178.1 | 185 | 185 | 0.00 | 0.00 | 578 | 0.01 | 477.7 | 125.15 | 2026-07-13 13:14:00 |
| Chemplast Sanmar Ltd. | 543336 | 201.7 | 201.7 | 198.05 | 199.95 | 201 | 1.05 | 0.53 | 2554 | 0.05 | 633 | 193.25 | 2026-07-13 13:22:00 |
| Cheviot Company Ltd. | 526817 | 1132 | 1132 | 1108.8 | 1132 | 1116.85 | -15.15 | -1.34 | 5 | 0.00 | 1651 | 900 | 2026-07-13 13:21:00 |
| Clean Science And Technology Ltd. | 543318 | 771.25 | 773 | 756.3 | 770.05 | 768 | -2.05 | -0.27 | 8152 | 0.63 | 1978.9 | 652.8 | 2026-07-13 13:22:00 |
| Dalmia Bharat Ltd. | 542216 | 1786.5 | 1786.5 | 1756.4 | 1785.6 | 1757.55 | -28.05 | -1.57 | 1620 | 0.28 | 2459.05 | 1478.05 | 2026-07-13 13:22:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 284.75 | 299.9 | 284 | 284.5 | 295.75 | 11.25 | 3.95 | 21022 | 0.62 | 458.5 | 38.1818181818182 | 2026-07-13 13:22:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 260 | 260 | 256.75 | 259.2 | 259.15 | -0.05 | -0.02 | 674 | 0.02 | 391.25 | 139 | 2026-07-13 13:22:00 |
| Emami Paper Mills Ltd. | 533208 | 81 | 88.03 | 81 | 86.84 | 87.32 | 0.48 | 0.55 | 2175 | 0.02 | 195 | 55.95 | 2026-07-13 13:13:00 |
| Epigral Ltd. | 543332 | 977.6 | 1106.1 | 970.15 | 979 | 1081.55 | 102.55 | 10.47 | 16194 | 1.75 | 2408.35 | 806.2 | 2026-07-13 13:22:00 |
| Fairchem Organics Ltd. | 543252 | 701.4 | 709 | 694 | 704.25 | 695 | -9.25 | -1.31 | 248 | 0.02 | 2448.9 | 427.9 | 2026-07-13 13:00:00 |
| Fine Organic Industries Ltd. | 541557 | 5009 | 5067.5 | 4928 | 4999.75 | 5038.85 | 39.10 | 0.78 | 698 | 0.35 | 7326.45 | 3355.05 | 2026-07-13 13:22:00 |
| Fineotex Chemical Ltd. | 533333 | 36.3 | 36.9 | 36.01 | 37.02 | 36.36 | -0.66 | -1.78 | 339686 | 1.24 | 458 | 18.98 | 2026-07-13 13:22:00 |
| Galaxy Surfactants Ltd. | 540935 | 2002 | 2025.15 | 1984.2 | 2002.95 | 2007.35 | 4.40 | 0.22 | 297 | 0.06 | 3445 | 1512.3 | 2026-07-13 13:22:00 |
| Gem Aromatics Ltd. | 544491 | 205.05 | 205.5 | 198.65 | 206.55 | 198.65 | -7.90 | -3.82 | 18544 | 0.37 | 2026-07-13 13:22:00 | ||
| Gravita India Ltd. | 533282 | 1859.75 | 1869.6 | 1835.05 | 1854 | 1843.1 | -10.90 | -0.59 | 14327 | 2.64 | 2699.85 | 278.6 | 2026-07-13 13:22:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 597.15 | 643 | 596.05 | 589.7 | 620.45 | 30.75 | 5.21 | 15545 | 0.96 | 988.75 | 410 | 2026-07-13 13:22:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3944.25 | 3944.25 | 3888.05 | 3939.8 | 3897.05 | -42.75 | -1.09 | 2145 | 0.84 | 4875 | 2480 | 2026-07-13 13:22:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 582.7 | 595.9 | 581 | 589.85 | 590.3 | 0.45 | 0.08 | 54309 | 3.21 | 771.5 | 122.75 | 2026-07-13 13:22:00 |
| Heranba Industries Ltd. | 543266 | 183.05 | 187 | 181.1 | 182.4 | 185.7 | 3.30 | 1.81 | 1241 | 0.02 | 606 | 155.8 | 2026-07-13 13:21:00 |
| Hindustan Copper Ltd. | 513599 | 490.4 | 497.05 | 490 | 498.75 | 494.1 | -4.65 | -0.93 | 143548 | 7.09 | 759.2 | 94 | 2026-07-13 13:22:00 |
| HP Adhesives Ltd. | 543433 | 34.2 | 35.94 | 34.14 | 34.84 | 34.8 | -0.04 | -0.11 | 6116 | 0.02 | 546.35 | 26.34 | 2026-07-13 13:22:00 |
| India Pesticides Ltd. | 543311 | 158.55 | 158.55 | 156.8 | 157 | 158.25 | 1.25 | 0.80 | 1570 | 0.02 | 428.95 | 119.85 | 2026-07-13 13:21:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1394.4 | 1418.3 | 1374.1 | 1402.5 | 1398.35 | -4.15 | -0.30 | 3689 | 0.52 | 1666.7 | 221 | 2026-07-13 13:22:00 |
| Indo Amines Ltd. | 524648 | 130.2 | 130.2 | 126 | 126.25 | 127.85 | 1.60 | 1.27 | 1252 | 0.02 | 247.9 | 69.1 | 2026-07-13 13:21:00 |
| Insecticides (India) Ltd. | 532851 | 655.05 | 662.3 | 655 | 657.1 | 658.85 | 1.75 | 0.27 | 1995 | 0.13 | 1096.3 | 410.2 | 2026-07-13 13:22:00 |
| Jai Balaji Industries Ltd. | 532976 | 65.3 | 67.69 | 65.3 | 66.44 | 66.5 | 0.06 | 0.09 | 4225 | 0.03 | 1307 | 35.3 | 2026-07-13 13:19:00 |
| Jain Resource Recycling Ltd. | 544537 | 341.9 | 342.45 | 335.15 | 340.75 | 339.25 | -1.50 | -0.44 | 60976 | 2.07 | 2026-07-13 13:22:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 224.2 | 228.2 | 221.35 | 221.95 | 222.65 | 0.70 | 0.32 | 238 | 0.01 | 355 | 141 | 2026-07-13 13:22:00 |
| Jindal Stainless Ltd. | 532508 | 715.45 | 716.15 | 704.15 | 715.9 | 708 | -7.90 | -1.10 | 6121 | 0.43 | 883.25 | 116 | 2026-07-13 13:22:00 |
| Jindal Steel Ltd. | 532286 | 1038.8 | 1040.2 | 1018 | 1051.6 | 1033.45 | -18.15 | -1.73 | 276509 | 28.58 | 1306 | 377.05 | 2026-07-13 13:22:00 |
| JK Cement Ltd. | 532644 | 5397.85 | 5440 | 5299 | 5398.55 | 5365 | -33.55 | -0.62 | 252391 | 135.41 | 7565 | 2425.55 | 2026-07-13 13:22:00 |
| JK Paper Ltd. | 532162 | 363.05 | 371.85 | 363 | 365.05 | 368.4 | 3.35 | 0.92 | 17110 | 0.63 | 639.15 | 276 | 2026-07-13 13:22:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2095 | 2108.8 | 2054.45 | 2096.1 | 2055 | -41.10 | -1.96 | 94 | 0.02 | 2026-07-13 13:22:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 720.75 | 737 | 717.7 | 722.75 | 736.8 | 14.05 | 1.94 | 15976 | 1.18 | 884.95 | 350.8 | 2026-07-13 13:22:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 982.95 | 982.95 | 955 | 983.3 | 963.9 | -19.40 | -1.97 | 7646 | 0.74 | 1818.45 | 700 | 2026-07-13 13:22:00 |
| KIOCL Ltd. | 540680 | 375.05 | 379.25 | 375.05 | 381.05 | 377.75 | -3.30 | -0.87 | 8283 | 0.31 | 634.35 | 165.2 | 2026-07-13 13:22:00 |
| Kiri Industries Ltd. | 532967 | 386.45 | 394.35 | 382.05 | 387 | 393 | 6.00 | 1.55 | 8414 | 0.33 | 752.75 | 255.5 | 2026-07-13 13:22:00 |
| Kuantum Papers Ltd. | 532937 | 75.62 | 77.03 | 75.62 | 75.77 | 76.46 | 0.69 | 0.91 | 762 | 0.01 | 225.45 | 65.47 | 2026-07-13 13:22:00 |
| Laxmi Organic Industries Ltd. | 543277 | 155.4 | 159.4 | 153.15 | 155.45 | 158.7 | 3.25 | 2.09 | 10811 | 0.17 | 395.9 | 107.45 | 2026-07-13 13:22:00 |
| Linde India Ltd. | 523457 | 7000.75 | 7229.2 | 6956.95 | 7043.5 | 7116.85 | 73.35 | 1.04 | 1757 | 1.25 | 9909 | 2932.85 | 2026-07-13 13:22:00 |
| Lloyds Enterprises Ltd. | 512463 | 77.51 | 80.77 | 76.65 | 78.18 | 79.13 | 0.95 | 1.22 | 1235323 | 9.78 | 86.74 | 3.96 | 2026-07-13 13:22:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1798 | 1833 | 1779.45 | 1798.55 | 1817 | 18.45 | 1.03 | 14271 | 2.59 | 1889 | 136.75 | 2026-07-13 13:22:00 |
| Meghmani Organics Ltd. | 543331 | 47.24 | 49.4 | 46.52 | 47.02 | 48.58 | 1.56 | 3.32 | 84890 | 0.41 | 135.9 | 36.41 | 2026-07-13 13:22:00 |
| MOIL Ltd. | 533286 | 272.3 | 276 | 271 | 273.95 | 275.55 | 1.60 | 0.58 | 8429 | 0.23 | 588.35 | 140.65 | 2026-07-13 13:22:00 |
| NACL Industries Ltd. | 524709 | 237.05 | 244.7 | 235.1 | 234.65 | 241.95 | 7.30 | 3.11 | 167272 | 4.05 | 337.65 | 48.6 | 2026-07-13 13:22:00 |
| National Aluminium Company Ltd. | 532234 | 355 | 357.1 | 350.85 | 354.85 | 352.65 | -2.20 | -0.62 | 176750 | 6.23 | 445.1 | 67 | 2026-07-13 13:22:00 |
| National Fertilizers Ltd. | 523630 | 73.49 | 74.2 | 72.8 | 73.92 | 73.88 | -0.04 | -0.05 | 27019 | 0.20 | 169.95 | 46 | 2026-07-13 13:22:00 |
| Navin Fluorine International Ltd. | 532504 | 7650.6 | 7711.15 | 7614.05 | 7716.85 | 7623.45 | -93.40 | -1.21 | 2228 | 1.70 | 7800.9 | 2876.45 | 2026-07-13 13:22:00 |
| Neogen Chemicals Ltd. | 542665 | 2090.25 | 2103.95 | 2048.65 | 2082.35 | 2098 | 15.65 | 0.75 | 2070 | 0.43 | 2414.9 | 978 | 2026-07-13 13:22:00 |
| Nikhil Adhesives Ltd. | 526159 | 73 | 74 | 72.11 | 72.84 | 73.73 | 0.89 | 1.22 | 4961 | 0.04 | 225.3 | 56.78 | 2026-07-13 13:22:00 |
| NMDC Ltd. | 526371 | 84.35 | 84.35 | 83.3 | 84.88 | 83.48 | -1.40 | -1.65 | 300504 | 2.51 | 286.35 | 59.56 | 2026-07-13 13:22:00 |
| NMDC Steel Ltd. | 543768 | 43.13 | 43.13 | 42.25 | 43.34 | 42.85 | -0.49 | -1.13 | 194459 | 0.83 | 73.67 | 28.35 | 2026-07-13 13:22:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 308.95 | 325 | 308.95 | 320.05 | 324 | 3.95 | 1.23 | 30737 | 1.00 | 477.35 | 276.3 | 2026-07-13 13:22:00 |
| Orient Cement Ltd. | 535754 | 137.95 | 137.95 | 136.2 | 137.95 | 136.8 | -1.15 | -0.83 | 6000 | 0.08 | 379.4 | 104.7 | 2026-07-13 13:22:00 |
| Paradeep Phosphates Ltd. | 543530 | 140.2 | 144.1 | 138.9 | 141.85 | 143.55 | 1.70 | 1.20 | 307267 | 4.41 | 234.05 | 47.4 | 2026-07-13 13:22:00 |
| Paushak Ltd. | 532742 | 563 | 585 | 562.95 | 566.7 | 570.8 | 4.10 | 0.72 | 3024 | 0.17 | 10349 | 343 | 2026-07-13 13:22:00 |
| PI Industries Ltd. | 523642 | 2607 | 2607 | 2572 | 2606.35 | 2584.55 | -21.80 | -0.84 | 3401 | 0.88 | 4801.4 | 2540.45 | 2026-07-13 13:22:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3634.75 | 3652.9 | 3603.9 | 3662.6 | 3625.95 | -36.65 | -1.00 | 670 | 0.24 | 3770 | 870.55 | 2026-07-13 13:22:00 |
| Ramco Industries Ltd. | 532369 | 362.4 | 381.3 | 361.55 | 367.9 | 373.3 | 5.40 | 1.47 | 33239 | 1.24 | 397.55 | 117.5 | 2026-07-13 13:22:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130 | 131.1 | 129.8 | 131.35 | 131.1 | -0.25 | -0.19 | 18777 | 0.25 | 245 | 87.75 | 2026-07-13 13:22:00 |
| Refex Industries Ltd. | 532884 | 344.25 | 348.7 | 338 | 345.95 | 340.6 | -5.35 | -1.55 | 27223 | 0.93 | 923.95 | 117.3 | 2026-07-13 13:22:00 |
| Rossari Biotech Ltd. | 543213 | 525.2 | 532 | 517.9 | 525.7 | 531.95 | 6.25 | 1.19 | 2775 | 0.15 | 1051 | 372.9 | 2026-07-13 13:22:00 |
| Satia Industries Ltd. | 539201 | 54.89 | 55.36 | 53.72 | 55.05 | 55 | -0.05 | -0.09 | 5266 | 0.03 | 164.35 | 50.62 | 2026-07-13 13:21:00 |
| SH Kelkar And Company Ltd. | 539450 | 129.6 | 131.7 | 126.8 | 130.95 | 130.1 | -0.85 | -0.65 | 14813 | 0.19 | 335.25 | 81.9 | 2026-07-13 13:22:00 |
| Sharda Cropchem Ltd. | 538666 | 910.6 | 919 | 901 | 915.15 | 915 | -0.15 | -0.02 | 4972 | 0.45 | 1297.8 | 318 | 2026-07-13 13:22:00 |
| Shiva Cement Ltd. | 532323 | 17.1 | 17.1 | 16.63 | 16.75 | 17 | 0.25 | 1.49 | 29433 | 0.05 | 64.8 | 12.05 | 2026-07-13 13:13:00 |
| Shivalik Rasayan Ltd. | 539148 | 214.55 | 218.35 | 213.55 | 221.95 | 215 | -6.95 | -3.13 | 3403 | 0.07 | 1106.9 | 206 | 2026-07-13 13:18:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 425.8 | 426.95 | 408 | 428 | 415.55 | -12.45 | -2.91 | 4518 | 0.19 | 476.6 | 141 | 2026-07-13 13:22:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 975 | 1039.7 | 971.15 | 973.2 | 1022.75 | 49.55 | 5.09 | 41865 | 4.28 | 1039.7 | 253.05 | 2026-07-13 13:22:00 |
| Solar Industries India Ltd. | 532725 | 18052.15 | 18347.95 | 17963.4 | 18236.8 | 18132.1 | -104.70 | -0.57 | 5146 | 9.33 | 18970 | 3107.55 | 2026-07-13 13:22:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 496.85 | 496.85 | 494.4 | 493.8 | 494.4 | 0.60 | 0.12 | 241 | 0.01 | 950.8 | 375 | 2026-07-13 13:17:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 202.85 | 213 | 199.8 | 204.85 | 207.6 | 2.75 | 1.34 | 220554 | 4.58 | 2026-07-13 13:22:00 | ||
| Star Cement Ltd. | 540575 | 206 | 206 | 203.5 | 205 | 205.2 | 0.20 | 0.10 | 2932 | 0.06 | 308.1 | 88.55 | 2026-07-13 13:22:00 |
| Stylam Industries Ltd. | 526951 | 3265.05 | 3330 | 3241.35 | 3285.95 | 3256.35 | -29.60 | -0.90 | 712 | 0.23 | 3393.95 | 941.7 | 2026-07-13 13:22:00 |
| Sumitomo Chemical India Ltd. | 542920 | 513.7 | 533.5 | 508.25 | 513.65 | 530.8 | 17.15 | 3.34 | 84194 | 4.47 | 665 | 5.77 | 2026-07-13 13:22:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.5 | 146 | 143.5 | 143.95 | 145.1 | 1.15 | 0.80 | 6969 | 0.10 | 330.95 | 115.05 | 2026-07-13 13:22:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1329.25 | 1395 | 1291.55 | 1322 | 1379.15 | 57.15 | 4.32 | 7961 | 1.10 | 2649.1 | 610 | 2026-07-13 13:22:00 |
| The India Cements Ltd. | 530005 | 375.25 | 381.25 | 375.25 | 380.35 | 378.85 | -1.50 | -0.39 | 2587 | 0.10 | 489.65 | 167.05 | 2026-07-13 13:22:00 |
| Ultratech Cement Ltd. | 532538 | 11507.9 | 11641.85 | 11507.9 | 11713.55 | 11604.8 | -108.75 | -0.93 | 1767 | 2.05 | 13104 | 6005 | 2026-07-13 13:22:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 294.35 | 300.5 | 293.4 | 294.85 | 299.85 | 5.00 | 1.70 | 364 | 0.01 | 571.95 | 258.75 | 2026-07-13 13:16:00 |
| Vinati Organics Ltd. | 524200 | 1321.9 | 1333.1 | 1313 | 1334.35 | 1325.45 | -8.90 | -0.67 | 3076 | 0.41 | 2372.95 | 1204 | 2026-07-13 13:22:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 255.1 | 255.1 | 254.9 | 256.75 | 254.9 | -1.85 | -0.72 | 80 | 0.00 | 952.1 | 160.05 | 2026-07-13 13:22:00 |
| Vishnu Chemicals Ltd. | 516072 | 594.05 | 602.65 | 594 | 597.15 | 600.05 | 2.90 | 0.49 | 3323 | 0.20 | 652.1 | 245.05 | 2026-07-13 13:22:00 |
| Vraj Iron & Steel Ltd. | 544204 | 117.25 | 120.4 | 117.1 | 116.9 | 119.5 | 2.60 | 2.22 | 532 | 0.01 | 2026-07-13 13:21:00 | ||
| Yasho Industries Ltd. | 541167 | 3008 | 3035 | 3002 | 3036.95 | 3008.5 | -28.45 | -0.94 | 806 | 0.24 | 3176.3 | 1151 | 2026-07-13 13:22:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 235 | 238 | 233.25 | 235.75 | 236.95 | 1.20 | 0.51 | 3669 | 0.09 | 394.65 | 116.15 | 2026-07-13 13:22:00 |