Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
0
updated on:

Advances - 19 | Declines - 20 | Unchanged - 3

Overview

Open 0 Prev. Close 8459.17
Day High 0 52 Week High 8923.87
Day Low 52 Week Low 7268.95

Pivot Levels - Classic: as on 02-Jul-2026

PP: 8442.47 Resistance Support
First 8483.14 8418.49
Second 8507.12 8377.82
Third 8547.79 8353.84
Low
Day Range High
0
Low
8288.73
Month Range High
8634.27
Low
7268.95
52 Week Range High
8923.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advance Agrolife Ltd. 114.5 117.4 2.90 2.53
Chemplast Sanmar Ltd. 213.05 215.15 2.10 0.99
Dalmia Bharat Ltd. 1747.6 1749.9 2.30 0.13
Emami Paper Mills Ltd. 85.4 100 14.60 17.10
Fineotex Chemical Ltd. 39.9 40 0.10 0.25
Gem Aromatics Ltd. 187.65 190.65 3.00 1.60
Gravita India Ltd. 1685.4 1690 4.60 0.27
Jain Resource Recycling Ltd. 358.1 362.85 4.75 1.33
Jubilant Ingrevia Ltd. 671.15 679 7.85 1.17
Meghmani Organics Ltd. 47.46 47.71 0.25 0.53
Navin Fluorine International Ltd. 7644 7712.8 68.80 0.90
NMDC Steel Ltd. 44.03 44.07 0.04 0.09
Nuvoco Vistas Corporation Ltd. 316.1 322 5.90 1.87
Orient Cement Ltd. 136.4 136.5 0.10 0.07
Rossari Biotech Ltd. 523.7 524 0.30 0.06
Shyam Metalics And Energy Ltd. 962.7 979 16.30 1.69
Solar Industries India Ltd. 18642.4 18749.95 107.55 0.58
Sumitomo Chemical India Ltd. 440.9 449 8.10 1.84
Ultratech Cement Ltd. 11534.85 11560.45 25.60 0.22

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aether Industries Ltd. 1374.2 1300 -74.20 -5.40
Best Agrolife Ltd. 15.87 15.45 -0.42 -2.65
Camlin Fine Sciences Ltd. 136.2 136 -0.20 -0.15
Clean Science And Technology Ltd. 777.35 770.05 -7.30 -0.94
Dharmaj Crop Guard Ltd. 266.4 226 -40.40 -15.17
Fine Organic Industries Ltd. 5192.8 4900 -292.80 -5.64
Gujarat Fluorochemicals Ltd. 3972.4 3960 -12.40 -0.31
Insecticides (India) Ltd. 658.35 650 -8.35 -1.27
Jai Balaji Industries Ltd. 67.78 66.66 -1.12 -1.65
Jindal Stainless Ltd. 692.5 685.1 -7.40 -1.07
JK Cement Ltd. 5530.6 5520.55 -10.05 -0.18
KIOCL Ltd. 387.05 386.8 -0.25 -0.06
Paradeep Phosphates Ltd. 140.25 140 -0.25 -0.18
Refex Industries Ltd. 364.8 359 -5.80 -1.59
Satia Industries Ltd. 56.47 55.25 -1.22 -2.16
Sharda Cropchem Ltd. 891.45 891 -0.45 -0.05
Shree Pushkar Chemicals & Fertilisers Ltd. 400.25 375.4 -24.85 -6.21
Stallion India Fluorochemicals Ltd. 185.45 183.3 -2.15 -1.16
Star Cement Ltd. 208.25 207.45 -0.80 -0.38
Vraj Iron & Steel Ltd. 116 115 -1.00 -0.86

Market Stats

Advances
19
Declines
20
Unchanged
3
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Advance Agrolife Ltd. 544562 0 0 0 114.5 117.4 2.90 2.53 0 0.00 2026-07-03 09:00:00
Aether Industries Ltd. 543534 0 0 0 1374.2 1300 -74.20 -5.40 0 0.00 1392 723.15 2026-07-03 09:02:00
Archean Chemical Industries Ltd. 543657 0 0 0 531.85 531.85 0.00 0.00 0 0.00 838.2 409 2026-07-03 09:02:00
Best Agrolife Ltd. 539660 0 0 0 15.87 15.45 -0.42 -2.65 0 0.00 1774.45 12.33 2026-07-03 09:02:00
Camlin Fine Sciences Ltd. 532834 0 0 0 136.2 136 -0.20 -0.15 0 0.00 334.7 80 2026-07-03 09:00:00
Chemplast Sanmar Ltd. 543336 0 0 0 213.05 215.15 2.10 0.99 0 0.00 633 193.25 2026-07-03 09:02:00
Clean Science And Technology Ltd. 543318 0 0 0 777.35 770.05 -7.30 -0.94 0 0.00 1978.9 652.8 2026-07-03 09:02:00
Dalmia Bharat Ltd. 542216 0 0 0 1747.6 1749.9 2.30 0.13 0 0.00 2459.05 1478.05 2026-07-03 09:02:00
Ddev Plastiks Industries Ltd. 543547 0 0 0 280.55 280.55 0.00 0.00 0 0.00 458.5 38.1818181818182 2026-07-03 09:02:00
Dharmaj Crop Guard Ltd. 543687 0 0 0 266.4 226 -40.40 -15.17 0 0.00 391.25 139 2026-07-03 09:01:00
Emami Paper Mills Ltd. 533208 0 0 0 85.4 100 14.60 17.10 0 0.00 195 55.95 2026-07-03 09:02:00
Fine Organic Industries Ltd. 541557 0 0 0 5192.8 4900 -292.80 -5.64 0 0.00 7326.45 3355.05 2026-07-03 09:02:00
Fineotex Chemical Ltd. 533333 0 0 0 39.9 40 0.10 0.25 0 0.00 458 18.98 2026-07-03 09:02:00
Gem Aromatics Ltd. 544491 0 0 0 187.65 190.65 3.00 1.60 0 0.00 2026-07-03 09:02:00
Gravita India Ltd. 533282 0 0 0 1685.4 1690 4.60 0.27 0 0.00 2699.85 278.6 2026-07-03 09:02:00
Gujarat Fluorochemicals Ltd. 542812 0 0 0 3972.4 3960 -12.40 -0.31 0 0.00 4875 2480 2026-07-03 09:01:00
Insecticides (India) Ltd. 532851 0 0 0 658.35 650 -8.35 -1.27 0 0.00 1096.3 410.2 2026-07-03 09:02:00
Jai Balaji Industries Ltd. 532976 0 0 0 67.78 66.66 -1.12 -1.65 0 0.00 1307 35.3 2026-07-03 09:01:00
Jain Resource Recycling Ltd. 544537 0 0 0 358.1 362.85 4.75 1.33 0 0.00 2026-07-03 09:01:00
Jindal Stainless Ltd. 532508 0 0 0 692.5 685.1 -7.40 -1.07 0 0.00 883.25 116 2026-07-03 09:02:00
JK Cement Ltd. 532644 0 0 0 5530.6 5520.55 -10.05 -0.18 0 0.00 7565 2425.55 2026-07-03 09:02:00
Jubilant Ingrevia Ltd. 543271 0 0 0 671.15 679 7.85 1.17 0 0.00 884.95 350.8 2026-07-03 09:02:00
KIOCL Ltd. 540680 0 0 0 387.05 386.8 -0.25 -0.06 0 0.00 634.35 165.2 2026-07-03 09:01:00
Laxmi Organic Industries Ltd. 543277 0 0 0 162.5 162.5 0.00 0.00 0 0.00 395.9 107.45 2026-07-03 09:02:00
Meghmani Organics Ltd. 543331 0 0 0 47.46 47.71 0.25 0.53 0 0.00 135.9 36.41 2026-07-03 09:01:00
Navin Fluorine International Ltd. 532504 0 0 0 7644 7712.8 68.80 0.90 0 0.00 7800.9 2876.45 2026-07-03 09:02:00
NMDC Steel Ltd. 543768 0 0 0 44.03 44.07 0.04 0.09 0 0.00 73.67 28.35 2026-07-03 09:00:00
Nuvoco Vistas Corporation Ltd. 543334 0 0 0 316.1 322 5.90 1.87 0 0.00 477.35 276.3 2026-07-03 09:02:00
Orient Cement Ltd. 535754 0 0 0 136.4 136.5 0.10 0.07 0 0.00 379.4 104.7 2026-07-03 09:02:00
Paradeep Phosphates Ltd. 543530 0 0 0 140.25 140 -0.25 -0.18 0 0.00 234.05 47.4 2026-07-03 09:02:00
Refex Industries Ltd. 532884 0 0 0 364.8 359 -5.80 -1.59 0 0.00 923.95 117.3 2026-07-03 09:02:00
Rossari Biotech Ltd. 543213 0 0 0 523.7 524 0.30 0.06 0 0.00 1051 372.9 2026-07-03 09:01:00
Satia Industries Ltd. 539201 0 0 0 56.47 55.25 -1.22 -2.16 0 0.00 164.35 50.62 2026-07-03 09:02:00
Sharda Cropchem Ltd. 538666 0 0 0 891.45 891 -0.45 -0.05 0 0.00 1297.8 318 2026-07-03 09:02:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 0 0 0 400.25 375.4 -24.85 -6.21 0 0.00 476.6 141 2026-07-03 09:02:00
Shyam Metalics And Energy Ltd. 543299 0 0 0 962.7 979 16.30 1.69 0 0.00 1014.45 253.05 2026-07-03 09:02:00
Solar Industries India Ltd. 532725 0 0 0 18642.4 18749.95 107.55 0.58 0 0.00 18970 3107.55 2026-07-03 09:02:00
Stallion India Fluorochemicals Ltd. 544342 0 0 0 185.45 183.3 -2.15 -1.16 0 0.00 2026-07-03 09:02:00
Star Cement Ltd. 540575 0 0 0 208.25 207.45 -0.80 -0.38 0 0.00 308.1 88.55 2026-07-03 09:02:00
Sumitomo Chemical India Ltd. 542920 0 0 0 440.9 449 8.10 1.84 0 0.00 665 5.77 2026-07-03 09:02:00
Ultratech Cement Ltd. 532538 0 0 0 11534.85 11560.45 25.60 0.22 0 0.00 13104 6005 2026-07-03 09:02:00
Vraj Iron & Steel Ltd. 544204 0 0 0 116 115 -1.00 -0.86 0 0.00 2026-07-03 09:00:00