Select Exchange & Index:
COMDTY
8467.97
updated on: 12-Jun-2026 [15:59]
Advances - 97 |
Declines - 5 |
Unchanged - 1
Overview
| Open | 8433.14 | Prev. Close | 8467.97 |
|---|---|---|---|
| Day High | 8477.76 | 52 Week High | 8923.87 |
| Day Low | 8376.38 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 427.4 | 440.35 | 12.95 | 3.03 |
| Adani Enterprises Ltd. | 2908.15 | 2920 | 11.85 | 0.41 |
| Advance Agrolife Ltd. | 96.35 | 96.5 | 0.15 | 0.16 |
| Aether Industries Ltd. | 1127.75 | 1145.1 | 17.35 | 1.54 |
| Agarwal Industrial Corporation Ltd. | 448.55 | 482.35 | 33.80 | 7.54 |
| Andhra Cements Ltd. | 52.5 | 52.71 | 0.21 | 0.40 |
| Archean Chemical Industries Ltd. | 532.95 | 543.5 | 10.55 | 1.98 |
| Arisinfra Solutions Ltd. | 113 | 118.95 | 5.95 | 5.27 |
| Ashapura Minechem Ltd. | 679 | 693.9 | 14.90 | 2.19 |
| Balaji Amines Ltd. | 2055.7 | 2130 | 74.30 | 3.61 |
| Best Agrolife Ltd. | 15.45 | 15.9 | 0.45 | 2.91 |
| Bhageria Industries Ltd. | 205.3 | 208.9 | 3.60 | 1.75 |
| Bhagiradha Chemicals & Industries Ltd. | 258.1 | 268.65 | 10.55 | 4.09 |
| Bigbloc Construction Ltd. | 47.89 | 49.5 | 1.61 | 3.36 |
| Bodal Chemicals Ltd. | 67.43 | 69.29 | 1.86 | 2.76 |
| Camlin Fine Sciences Ltd. | 125.35 | 136.6 | 11.25 | 8.97 |
| Chemcon Speciality Chemicals Ltd. | 189.9 | 195.1 | 5.20 | 2.74 |
| Chemplast Sanmar Ltd. | 197.25 | 203.7 | 6.45 | 3.27 |
| Cheviot Company Ltd. | 1081.5 | 1085 | 3.50 | 0.32 |
| Clean Science And Technology Ltd. | 741.1 | 770.95 | 29.85 | 4.03 |
| Dalmia Bharat Ltd. | 1610.5 | 1658.25 | 47.75 | 2.96 |
| Ddev Plastiks Industries Ltd. | 247.65 | 256 | 8.35 | 3.37 |
| Dharmaj Crop Guard Ltd. | 276.2 | 277.25 | 1.05 | 0.38 |
| Emami Paper Mills Ltd. | 81.99 | 85.5 | 3.51 | 4.28 |
| Epigral Ltd. | 1063.65 | 1114.7 | 51.05 | 4.80 |
| Fine Organic Industries Ltd. | 4665 | 4716.75 | 51.75 | 1.11 |
| Fineotex Chemical Ltd. | 37.04 | 38.86 | 1.82 | 4.91 |
| Galaxy Surfactants Ltd. | 1675 | 1691.4 | 16.40 | 0.98 |
| Gravita India Ltd. | 1571.55 | 1599.9 | 28.35 | 1.80 |
| Gujarat Alkalies And Chemicals Ltd. | 617.15 | 630.7 | 13.55 | 2.20 |
| Gujarat Mineral Development Corporation Ltd. | 588.5 | 613.1 | 24.60 | 4.18 |
| Heranba Industries Ltd. | 181 | 185.6 | 4.60 | 2.54 |
| Hindustan Copper Ltd. | 499.25 | 510.55 | 11.30 | 2.26 |
| HP Adhesives Ltd. | 35.06 | 35.55 | 0.49 | 1.40 |
| India Pesticides Ltd. | 157 | 160.4 | 3.40 | 2.17 |
| Indian Metals & Ferro Alloys Ltd. | 1379.35 | 1398.05 | 18.70 | 1.36 |
| Indo Amines Ltd. | 126.6 | 131.25 | 4.65 | 3.67 |
| Insecticides (India) Ltd. | 704.75 | 717.45 | 12.70 | 1.80 |
| Jai Balaji Industries Ltd. | 64.15 | 66 | 1.85 | 2.88 |
| Jain Resource Recycling Ltd. | 305.35 | 326 | 20.65 | 6.76 |
| Jayant Agro-Organics Ltd. | 217.5 | 224.2 | 6.70 | 3.08 |
| Jindal Stainless Ltd. | 678.45 | 694.05 | 15.60 | 2.30 |
| Jindal Steel Ltd. | 1121.95 | 1146.95 | 25.00 | 2.23 |
| JK Cement Ltd. | 4701.25 | 4861.6 | 160.35 | 3.41 |
| JK Paper Ltd. | 346.4 | 353.65 | 7.25 | 2.09 |
| Jubilant Agri And Consumer Products Ltd. | 1820 | 1873.6 | 53.60 | 2.95 |
| Jubilant Ingrevia Ltd. | 618.9 | 623.2 | 4.30 | 0.69 |
| Jyoti Resins & Adhesives Ltd. | 902.5 | 921.4 | 18.90 | 2.09 |
| KIOCL Ltd. | 386.35 | 399.5 | 13.15 | 3.40 |
| Kiri Industries Ltd. | 393.1 | 400.4 | 7.30 | 1.86 |
| Kuantum Papers Ltd. | 73.46 | 73.8 | 0.34 | 0.46 |
| Laxmi Organic Industries Ltd. | 148 | 153.9 | 5.90 | 3.99 |
| Linde India Ltd. | 6709.95 | 6932.5 | 222.55 | 3.32 |
| Lloyds Enterprises Ltd. | 64.58 | 67.11 | 2.53 | 3.92 |
| Lloyds Metals & Energy Ltd. | 1674.15 | 1763.65 | 89.50 | 5.35 |
| Meghmani Organics Ltd. | 46.16 | 47.85 | 1.69 | 3.66 |
| MOIL Ltd. | 283.05 | 292 | 8.95 | 3.16 |
| NACL Industries Ltd. | 159.4 | 163.95 | 4.55 | 2.85 |
| National Aluminium Company Ltd. | 370.7 | 377.2 | 6.50 | 1.75 |
| National Fertilizers Ltd. | 73.87 | 75.12 | 1.25 | 1.69 |
| Navin Fluorine International Ltd. | 7186.4 | 7306.15 | 119.75 | 1.67 |
| Neogen Chemicals Ltd. | 2026.8 | 2040.6 | 13.80 | 0.68 |
| Nikhil Adhesives Ltd. | 83.2 | 83.41 | 0.21 | 0.25 |
| NMDC Ltd. | 88.43 | 90.92 | 2.49 | 2.82 |
| NMDC Steel Ltd. | 45.45 | 47.24 | 1.79 | 3.94 |
| Nuvoco Vistas Corporation Ltd. | 301.35 | 310.95 | 9.60 | 3.19 |
| Orient Cement Ltd. | 130 | 135 | 5.00 | 3.85 |
| Paradeep Phosphates Ltd. | 121.55 | 125.9 | 4.35 | 3.58 |
| Paushak Ltd. | 453 | 455.4 | 2.40 | 0.53 |
| PI Industries Ltd. | 2800.45 | 2842.1 | 41.65 | 1.49 |
| Privi Speciality Chemicals Ltd. | 3236.7 | 3435.1 | 198.40 | 6.13 |
| Ramco Industries Ltd. | 278.8 | 289.85 | 11.05 | 3.96 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.6 | 127.4 | 2.80 | 2.25 |
| Refex Industries Ltd. | 295.9 | 310.55 | 14.65 | 4.95 |
| Rossari Biotech Ltd. | 488.9 | 504 | 15.10 | 3.09 |
| Satia Industries Ltd. | 52.85 | 54.42 | 1.57 | 2.97 |
| Sharda Cropchem Ltd. | 875.95 | 922.8 | 46.85 | 5.35 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 353.1 | 357.75 | 4.65 | 1.32 |
| Shyam Metalics And Energy Ltd. | 967.65 | 983.85 | 16.20 | 1.67 |
| Solar Industries India Ltd. | 17146.75 | 17179.25 | 32.50 | 0.19 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 484 | 498 | 14.00 | 2.89 |
| Stallion India Fluorochemicals Ltd. | 172.65 | 182.95 | 10.30 | 5.97 |
| Star Cement Ltd. | 208.15 | 219.05 | 10.90 | 5.24 |
| Stylam Industries Ltd. | 3059.6 | 3180 | 120.40 | 3.94 |
| Sumitomo Chemical India Ltd. | 447.2 | 462.55 | 15.35 | 3.43 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.2 | 145 | 1.80 | 1.26 |
| Tatva Chintan Pharma Chem Ltd. | 1153.55 | 1210.7 | 57.15 | 4.95 |
| The India Cements Ltd. | 383.8 | 393.5 | 9.70 | 2.53 |
| Ultratech Cement Ltd. | 10833.85 | 11150 | 316.15 | 2.92 |
| Valiant Organics Ltd. | 266.5 | 279.35 | 12.85 | 4.82 |
| Vidhi Specialty Food Ingredients Ltd. | 286 | 286.4 | 0.40 | 0.14 |
| Vinati Organics Ltd. | 1304.15 | 1313.9 | 9.75 | 0.75 |
| Vinyl Chemicals (India) Ltd. | 239.15 | 243.05 | 3.90 | 1.63 |
| Vishnu Chemicals Ltd. | 578.6 | 591.6 | 13.00 | 2.25 |
| Vraj Iron & Steel Ltd. | 120.3 | 120.4 | 0.10 | 0.08 |
| Yasho Industries Ltd. | 2553.2 | 2850.65 | 297.45 | 11.65 |
| Zuari Agro Chemicals Ltd. | 210.35 | 215.9 | 5.55 | 2.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anupam Rasayan India Ltd. | 1256.6 | 1244.35 | -12.25 | -0.97 |
| Astec Lifesciences Ltd. | 770.55 | 769.5 | -1.05 | -0.14 |
| Black Rose Industries Ltd. | 90.86 | 90.66 | -0.20 | -0.22 |
| Gujarat Fluorochemicals Ltd. | 3680.65 | 3657.6 | -23.05 | -0.63 |
| Shivalik Rasayan Ltd. | 232.75 | 221.2 | -11.55 | -4.96 |
Market Stats
Advances
97
Declines
5
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 430.5 | 441.5 | 427.95 | 427.4 | 440.35 | 12.95 | 3.03 | 14178 | 0.62 | 924 | 338.2 | 2026-06-12 15:14:00 |
| Adani Enterprises Ltd. | 512599 | 2957.85 | 2970.9 | 2887.5 | 2908.15 | 2920 | 11.85 | 0.41 | 131381 | 38.36 | 4189.55 | 1017.1 | 2026-06-12 15:14:00 |
| Advance Agrolife Ltd. | 544562 | 98.45 | 99.95 | 95.8 | 96.35 | 96.5 | 0.15 | 0.16 | 5486 | 0.05 | 2026-06-12 15:13:00 | ||
| Aether Industries Ltd. | 543534 | 1131.95 | 1160 | 1131.95 | 1127.75 | 1145.1 | 17.35 | 1.54 | 3962 | 0.45 | 1274.2 | 723.15 | 2026-06-12 15:13:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 461.95 | 491.95 | 459.2 | 448.55 | 482.35 | 33.80 | 7.54 | 9161 | 0.44 | 1383.15 | 360.45 | 2026-06-12 15:13:00 |
| Andhra Cements Ltd. | 532141 | 55.29 | 55.29 | 51.85 | 52.5 | 52.71 | 0.21 | 0.40 | 275 | 0.00 | 158.75 | 4.88 | 2026-06-12 15:14:00 |
| Anupam Rasayan India Ltd. | 543275 | 1305 | 1305.05 | 1210.85 | 1256.6 | 1244.35 | -12.25 | -0.97 | 11452 | 1.43 | 1415.4 | 570 | 2026-06-12 15:13:00 |
| Archean Chemical Industries Ltd. | 543657 | 535 | 553.2 | 529.85 | 532.95 | 543.5 | 10.55 | 1.98 | 13100 | 0.71 | 838.2 | 409 | 2026-06-12 15:13:00 |
| Arisinfra Solutions Ltd. | 544419 | 114.5 | 119.9 | 112.65 | 113 | 118.95 | 5.95 | 5.27 | 51720 | 0.62 | 2026-06-12 15:13:00 | ||
| Ashapura Minechem Ltd. | 527001 | 690.75 | 695.5 | 679.25 | 679 | 693.9 | 14.90 | 2.19 | 16387 | 1.14 | 924.7 | 72.7 | 2026-06-12 15:14:00 |
| Astec Lifesciences Ltd. | 533138 | 787 | 790.35 | 767.1 | 770.55 | 769.5 | -1.05 | -0.14 | 2124 | 0.16 | 2285.65 | 512.35 | 2026-06-12 15:13:00 |
| Balaji Amines Ltd. | 530999 | 2065 | 2130 | 2065 | 2055.7 | 2130 | 74.30 | 3.61 | 18406 | 3.92 | 3841.85 | 905.15 | 2026-06-12 15:13:00 |
| Best Agrolife Ltd. | 539660 | 15.45 | 15.98 | 15.41 | 15.45 | 15.9 | 0.45 | 2.91 | 64347 | 0.10 | 1774.45 | 12.33 | 2026-06-12 15:13:00 |
| Bhageria Industries Ltd. | 530803 | 208.95 | 209.85 | 206.1 | 205.3 | 208.9 | 3.60 | 1.75 | 6121 | 0.13 | 281 | 111.6 | 2026-06-12 15:14:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 259.65 | 274 | 259.65 | 258.1 | 268.65 | 10.55 | 4.09 | 3574 | 0.10 | 2174 | 168.7 | 2026-06-12 15:14:00 |
| Bigbloc Construction Ltd. | 540061 | 48.25 | 49.5 | 47.93 | 47.89 | 49.5 | 1.61 | 3.36 | 9688 | 0.05 | 293.4 | 38 | 2026-06-12 15:13:00 |
| Black Rose Industries Ltd. | 514183 | 90.7 | 92.49 | 87.24 | 90.86 | 90.66 | -0.20 | -0.22 | 9591 | 0.09 | 209.95 | 61 | 2026-06-12 15:14:00 |
| Bodal Chemicals Ltd. | 524370 | 68.15 | 69.29 | 67.4 | 67.43 | 69.29 | 1.86 | 2.76 | 3879 | 0.03 | 104.9 | 41.25 | 2026-06-12 15:14:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127.5 | 138.55 | 127.5 | 125.35 | 136.6 | 11.25 | 8.97 | 366143 | 5.00 | 334.7 | 80 | 2026-06-12 15:14:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 193.95 | 195.15 | 192.8 | 189.9 | 195.1 | 5.20 | 2.74 | 12064 | 0.24 | 477.7 | 125.15 | 2026-06-12 15:13:00 |
| Chemplast Sanmar Ltd. | 543336 | 196.55 | 210.2 | 196.55 | 197.25 | 203.7 | 6.45 | 3.27 | 40861 | 0.83 | 633 | 193.25 | 2026-06-12 15:13:00 |
| Cheviot Company Ltd. | 526817 | 1082 | 1091.15 | 1071 | 1081.5 | 1085 | 3.50 | 0.32 | 108 | 0.01 | 1651 | 900 | 2026-06-12 15:13:00 |
| Clean Science And Technology Ltd. | 543318 | 743.85 | 773.15 | 743.85 | 741.1 | 770.95 | 29.85 | 4.03 | 10700 | 0.82 | 1978.9 | 652.8 | 2026-06-12 15:13:00 |
| Dalmia Bharat Ltd. | 542216 | 1626 | 1663 | 1616 | 1610.5 | 1658.25 | 47.75 | 2.96 | 4026 | 0.67 | 2459.05 | 1478.05 | 2026-06-12 15:13:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 250.8 | 258 | 250.8 | 247.65 | 256 | 8.35 | 3.37 | 9030 | 0.23 | 458.5 | 38.1818181818182 | 2026-06-12 15:13:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 277.9 | 278.55 | 274.85 | 276.2 | 277.25 | 1.05 | 0.38 | 1166 | 0.03 | 391.25 | 139 | 2026-06-12 15:13:00 |
| Emami Paper Mills Ltd. | 533208 | 81.99 | 85.5 | 80.1 | 81.99 | 85.5 | 3.51 | 4.28 | 8479 | 0.07 | 195 | 55.95 | 2026-06-12 15:13:00 |
| Epigral Ltd. | 543332 | 1075 | 1114.9 | 1075 | 1063.65 | 1114.7 | 51.05 | 4.80 | 2501 | 0.28 | 2408.35 | 806.2 | 2026-06-12 15:13:00 |
| Fine Organic Industries Ltd. | 541557 | 4692.2 | 4727.9 | 4675 | 4665 | 4716.75 | 51.75 | 1.11 | 175 | 0.08 | 7326.45 | 3355.05 | 2026-06-12 15:13:00 |
| Fineotex Chemical Ltd. | 533333 | 38.15 | 39.15 | 38 | 37.04 | 38.86 | 1.82 | 4.91 | 727676 | 2.83 | 458 | 18.98 | 2026-06-12 15:14:00 |
| Galaxy Surfactants Ltd. | 540935 | 1692.15 | 1714 | 1645 | 1675 | 1691.4 | 16.40 | 0.98 | 2239 | 0.38 | 3445 | 1512.3 | 2026-06-12 15:13:00 |
| Gravita India Ltd. | 533282 | 1585 | 1608 | 1558.85 | 1571.55 | 1599.9 | 28.35 | 1.80 | 11421 | 1.83 | 2699.85 | 278.6 | 2026-06-12 15:13:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 629.1 | 636.75 | 624.95 | 617.15 | 630.7 | 13.55 | 2.20 | 2844 | 0.18 | 988.75 | 410 | 2026-06-12 15:14:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3724.15 | 3724.15 | 3619.05 | 3680.65 | 3657.6 | -23.05 | -0.63 | 2289 | 0.84 | 4875 | 2480 | 2026-06-12 15:13:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 604.9 | 614.05 | 596.85 | 588.5 | 613.1 | 24.60 | 4.18 | 96978 | 5.95 | 771.5 | 122.75 | 2026-06-12 15:14:00 |
| Heranba Industries Ltd. | 543266 | 182.45 | 187.65 | 182.45 | 181 | 185.6 | 4.60 | 2.54 | 1103 | 0.02 | 606 | 155.8 | 2026-06-12 15:13:00 |
| Hindustan Copper Ltd. | 513599 | 511.5 | 516.5 | 507.4 | 499.25 | 510.55 | 11.30 | 2.26 | 454611 | 23.21 | 759.2 | 94 | 2026-06-12 15:14:00 |
| HP Adhesives Ltd. | 543433 | 34.2 | 35.85 | 34.2 | 35.06 | 35.55 | 0.49 | 1.40 | 4999 | 0.02 | 546.35 | 26.34 | 2026-06-12 15:13:00 |
| India Pesticides Ltd. | 543311 | 160.15 | 161 | 157.85 | 157 | 160.4 | 3.40 | 2.17 | 7184 | 0.12 | 428.95 | 119.85 | 2026-06-12 15:13:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1396.7 | 1410.05 | 1371.05 | 1379.35 | 1398.05 | 18.70 | 1.36 | 3942 | 0.55 | 1666.7 | 221 | 2026-06-12 15:13:00 |
| Indo Amines Ltd. | 524648 | 129.55 | 131.25 | 128.7 | 126.6 | 131.25 | 4.65 | 3.67 | 3536 | 0.05 | 247.9 | 69.1 | 2026-06-12 15:13:00 |
| Insecticides (India) Ltd. | 532851 | 711.95 | 720 | 710.05 | 704.75 | 717.45 | 12.70 | 1.80 | 182 | 0.01 | 1096.3 | 410.2 | 2026-06-12 15:14:00 |
| Jai Balaji Industries Ltd. | 532976 | 64.9 | 66.4 | 64.6 | 64.15 | 66 | 1.85 | 2.88 | 10773 | 0.07 | 1307 | 35.3 | 2026-06-12 15:12:00 |
| Jain Resource Recycling Ltd. | 544537 | 311.95 | 327.5 | 310.2 | 305.35 | 326 | 20.65 | 6.76 | 464328 | 15.14 | 2026-06-12 15:13:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 221.75 | 224.5 | 221.75 | 217.5 | 224.2 | 6.70 | 3.08 | 93 | 0.00 | 355 | 141 | 2026-06-12 15:13:00 |
| Jindal Stainless Ltd. | 532508 | 686.45 | 695.55 | 678.05 | 678.45 | 694.05 | 15.60 | 2.30 | 13578 | 0.94 | 883.25 | 116 | 2026-06-12 15:13:00 |
| Jindal Steel Ltd. | 532286 | 1131.15 | 1149.4 | 1128.45 | 1121.95 | 1146.95 | 25.00 | 2.23 | 17345 | 1.99 | 1306 | 377.05 | 2026-06-12 15:14:00 |
| JK Cement Ltd. | 532644 | 4749.55 | 4864.8 | 4670.05 | 4701.25 | 4861.6 | 160.35 | 3.41 | 4074 | 1.98 | 7565 | 2425.55 | 2026-06-12 15:14:00 |
| JK Paper Ltd. | 532162 | 352.95 | 354.4 | 349 | 346.4 | 353.65 | 7.25 | 2.09 | 22209 | 0.79 | 639.15 | 276 | 2026-06-12 15:14:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1846.6 | 1882.75 | 1843.4 | 1820 | 1873.6 | 53.60 | 2.95 | 101 | 0.02 | 2026-06-12 15:13:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 618.9 | 630 | 618.9 | 618.9 | 623.2 | 4.30 | 0.69 | 7419 | 0.46 | 884.95 | 350.8 | 2026-06-12 15:13:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 914 | 925 | 901.9 | 902.5 | 921.4 | 18.90 | 2.09 | 8969 | 0.83 | 1818.45 | 700 | 2026-06-12 15:14:00 |
| KIOCL Ltd. | 540680 | 394.15 | 402.6 | 390.35 | 386.35 | 399.5 | 13.15 | 3.40 | 17241 | 0.69 | 634.35 | 165.2 | 2026-06-12 15:13:00 |
| Kiri Industries Ltd. | 532967 | 395.2 | 401.45 | 395.2 | 393.1 | 400.4 | 7.30 | 1.86 | 7798 | 0.31 | 752.75 | 255.5 | 2026-06-12 15:13:00 |
| Kuantum Papers Ltd. | 532937 | 72.63 | 74.83 | 72.63 | 73.46 | 73.8 | 0.34 | 0.46 | 1437 | 0.01 | 225.45 | 65.47 | 2026-06-12 15:14:00 |
| Laxmi Organic Industries Ltd. | 543277 | 148 | 154.25 | 148 | 148 | 153.9 | 5.90 | 3.99 | 33408 | 0.51 | 395.9 | 107.45 | 2026-06-12 15:13:00 |
| Linde India Ltd. | 523457 | 6711.1 | 6951 | 6711.1 | 6709.95 | 6932.5 | 222.55 | 3.32 | 720 | 0.50 | 9909 | 2932.85 | 2026-06-12 15:14:00 |
| Lloyds Enterprises Ltd. | 512463 | 65.71 | 67.37 | 64.88 | 64.58 | 67.11 | 2.53 | 3.92 | 150267 | 1.01 | 86.74 | 3.96 | 2026-06-12 15:14:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1724.95 | 1774 | 1706.5 | 1674.15 | 1763.65 | 89.50 | 5.35 | 31550 | 5.56 | 1889 | 136.75 | 2026-06-12 15:14:00 |
| Meghmani Organics Ltd. | 543331 | 46.26 | 47.85 | 46.26 | 46.16 | 47.85 | 1.69 | 3.66 | 34438 | 0.16 | 135.9 | 36.41 | 2026-06-12 15:13:00 |
| MOIL Ltd. | 533286 | 284.1 | 292 | 284.1 | 283.05 | 292 | 8.95 | 3.16 | 21957 | 0.64 | 588.35 | 140.65 | 2026-06-12 15:13:00 |
| NACL Industries Ltd. | 524709 | 158.95 | 167 | 158.95 | 159.4 | 163.95 | 4.55 | 2.85 | 30657 | 0.50 | 337.65 | 48.6 | 2026-06-12 15:14:00 |
| National Aluminium Company Ltd. | 532234 | 376.1 | 384.65 | 375.45 | 370.7 | 377.2 | 6.50 | 1.75 | 528947 | 19.95 | 445.1 | 67 | 2026-06-12 15:13:00 |
| National Fertilizers Ltd. | 523630 | 74.79 | 75.49 | 74 | 73.87 | 75.12 | 1.25 | 1.69 | 84601 | 0.64 | 169.95 | 46 | 2026-06-12 15:14:00 |
| Navin Fluorine International Ltd. | 532504 | 7167.05 | 7328.9 | 7167.05 | 7186.4 | 7306.15 | 119.75 | 1.67 | 8315 | 6.08 | 7524 | 2876.45 | 2026-06-12 15:13:00 |
| Neogen Chemicals Ltd. | 542665 | 2050.05 | 2082.75 | 1929.8 | 2026.8 | 2040.6 | 13.80 | 0.68 | 9439 | 1.93 | 2414.9 | 978 | 2026-06-12 15:13:00 |
| Nikhil Adhesives Ltd. | 526159 | 84.89 | 85 | 82.21 | 83.2 | 83.41 | 0.21 | 0.25 | 6588 | 0.05 | 225.3 | 56.78 | 2026-06-12 15:13:00 |
| NMDC Ltd. | 526371 | 90.35 | 91.28 | 89.64 | 88.43 | 90.92 | 2.49 | 2.82 | 567892 | 5.16 | 286.35 | 59.56 | 2026-06-12 15:14:00 |
| NMDC Steel Ltd. | 543768 | 46.47 | 47.4 | 46.15 | 45.45 | 47.24 | 1.79 | 3.94 | 235188 | 1.11 | 73.67 | 28.35 | 2026-06-12 15:13:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 307.55 | 317.4 | 305 | 301.35 | 310.95 | 9.60 | 3.19 | 30348 | 0.94 | 477.35 | 276.3 | 2026-06-12 15:13:00 |
| Orient Cement Ltd. | 535754 | 129.6 | 135 | 129.6 | 130 | 135 | 5.00 | 3.85 | 12608 | 0.17 | 379.4 | 104.7 | 2026-06-12 15:13:00 |
| Paradeep Phosphates Ltd. | 543530 | 122.85 | 126.25 | 122.8 | 121.55 | 125.9 | 4.35 | 3.58 | 322388 | 4.06 | 234.05 | 47.4 | 2026-06-12 15:13:00 |
| Paushak Ltd. | 532742 | 453 | 464.05 | 453 | 453 | 455.4 | 2.40 | 0.53 | 912 | 0.04 | 10349 | 343 | 2026-06-12 15:13:00 |
| PI Industries Ltd. | 523642 | 2824.5 | 2855.2 | 2811.25 | 2800.45 | 2842.1 | 41.65 | 1.49 | 7399 | 2.10 | 4801.4 | 2658 | 2026-06-12 15:14:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3293.2 | 3450 | 3262.75 | 3236.7 | 3435.1 | 198.40 | 6.13 | 8224 | 2.83 | 3594.85 | 870.55 | 2026-06-12 15:13:00 |
| Ramco Industries Ltd. | 532369 | 282.3 | 295.05 | 276 | 278.8 | 289.85 | 11.05 | 3.96 | 9703 | 0.28 | 397.55 | 117.5 | 2026-06-12 15:14:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.1 | 127.45 | 125.1 | 124.6 | 127.4 | 2.80 | 2.25 | 79259 | 1.01 | 245 | 87.75 | 2026-06-12 15:14:00 |
| Refex Industries Ltd. | 532884 | 302 | 311.8 | 302 | 295.9 | 310.55 | 14.65 | 4.95 | 24423 | 0.76 | 923.95 | 117.3 | 2026-06-12 15:14:00 |
| Rossari Biotech Ltd. | 543213 | 496.95 | 508.4 | 492.55 | 488.9 | 504 | 15.10 | 3.09 | 24300 | 1.22 | 1051 | 372.9 | 2026-06-12 15:13:00 |
| Satia Industries Ltd. | 539201 | 53.01 | 54.47 | 53.01 | 52.85 | 54.42 | 1.57 | 2.97 | 4947 | 0.03 | 164.35 | 50.62 | 2026-06-12 15:13:00 |
| Sharda Cropchem Ltd. | 538666 | 885 | 924.2 | 884.95 | 875.95 | 922.8 | 46.85 | 5.35 | 26467 | 2.44 | 1297.8 | 318 | 2026-06-12 15:13:00 |
| Shiva Cement Ltd. | 532323 | 17.81 | 18.39 | 17.62 | 17.77 | 17.77 | 0.00 | 0.00 | 109136 | 0.19 | 64.8 | 12.05 | 2026-06-12 15:13:00 |
| Shivalik Rasayan Ltd. | 539148 | 229.95 | 230.9 | 221.15 | 232.75 | 221.2 | -11.55 | -4.96 | 4001 | 0.09 | 1106.9 | 207.7 | 2026-06-12 15:13:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 356.4 | 358.2 | 355 | 353.1 | 357.75 | 4.65 | 1.32 | 536 | 0.02 | 476.6 | 141 | 2026-06-12 15:13:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 974.95 | 992.05 | 974.95 | 967.65 | 983.85 | 16.20 | 1.67 | 13549 | 1.33 | 1014.45 | 253.05 | 2026-06-12 15:13:00 |
| Solar Industries India Ltd. | 532725 | 17400 | 17575 | 17090 | 17146.75 | 17179.25 | 32.50 | 0.19 | 7374 | 12.67 | 18880 | 3107.55 | 2026-06-12 15:13:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 499.05 | 522.85 | 491.55 | 484 | 498 | 14.00 | 2.89 | 235 | 0.01 | 950.8 | 375 | 2026-06-12 15:13:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 175.8 | 183.95 | 175.8 | 172.65 | 182.95 | 10.30 | 5.97 | 103785 | 1.90 | 2026-06-12 15:13:00 | ||
| Star Cement Ltd. | 540575 | 207.95 | 221 | 207.95 | 208.15 | 219.05 | 10.90 | 5.24 | 35344 | 0.77 | 308.1 | 88.55 | 2026-06-12 15:13:00 |
| Stylam Industries Ltd. | 526951 | 3090.4 | 3180 | 3079.7 | 3059.6 | 3180 | 120.40 | 3.94 | 1136 | 0.36 | 3286.85 | 941.7 | 2026-06-12 15:14:00 |
| Sumitomo Chemical India Ltd. | 542920 | 452.25 | 463.95 | 452.1 | 447.2 | 462.55 | 15.35 | 3.43 | 5493 | 0.25 | 665 | 5.77 | 2026-06-12 15:13:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.2 | 145.9 | 143.05 | 143.2 | 145 | 1.80 | 1.26 | 949 | 0.01 | 330.95 | 115.05 | 2026-06-12 15:14:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1164.65 | 1214 | 1164.3 | 1153.55 | 1210.7 | 57.15 | 4.95 | 2842 | 0.34 | 2649.1 | 610 | 2026-06-12 15:13:00 |
| The India Cements Ltd. | 530005 | 392 | 394 | 381.6 | 383.8 | 393.5 | 9.70 | 2.53 | 8183 | 0.32 | 489.65 | 167.05 | 2026-06-12 15:14:00 |
| Ultratech Cement Ltd. | 532538 | 10891.15 | 11150 | 10850 | 10833.85 | 11150 | 316.15 | 2.92 | 20304 | 22.64 | 13104 | 6005 | 2026-06-12 15:13:00 |
| Valiant Organics Ltd. | 540145 | 267.05 | 281 | 267.05 | 266.5 | 279.35 | 12.85 | 4.82 | 1282 | 0.04 | 869 | 195.2 | 2026-06-12 15:13:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 288 | 290.1 | 286.4 | 286 | 286.4 | 0.40 | 0.14 | 47 | 0.00 | 571.95 | 258.75 | 2026-06-12 15:13:00 |
| Vinati Organics Ltd. | 524200 | 1310 | 1321 | 1304 | 1304.15 | 1313.9 | 9.75 | 0.75 | 1635 | 0.21 | 2372.95 | 1204 | 2026-06-12 15:14:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 243.9 | 245 | 238 | 239.15 | 243.05 | 3.90 | 1.63 | 1452 | 0.04 | 952.1 | 160.05 | 2026-06-12 15:13:00 |
| Vishnu Chemicals Ltd. | 516072 | 585 | 592.65 | 583.8 | 578.6 | 591.6 | 13.00 | 2.25 | 3032 | 0.18 | 652.1 | 245.05 | 2026-06-12 15:14:00 |
| Vraj Iron & Steel Ltd. | 544204 | 120.7 | 123.5 | 120.4 | 120.3 | 120.4 | 0.10 | 0.08 | 1164 | 0.01 | 2026-06-12 15:13:00 | ||
| Yasho Industries Ltd. | 541167 | 2579 | 2936.85 | 2579 | 2553.2 | 2850.65 | 297.45 | 11.65 | 5496 | 1.57 | 2936.85 | 1151 | 2026-06-12 15:13:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 214.7 | 216.85 | 211.75 | 210.35 | 215.9 | 5.55 | 2.64 | 4031 | 0.09 | 394.65 | 116.15 | 2026-06-12 15:13:00 |