Select Exchange & Index:
COMDTY
8447.80
updated on: 23-Apr-2026 [15:59]
Advances - 32 |
Declines - 70 |
Unchanged - 1
Overview
| Open | 8490.83 | Prev. Close | 8499.62 |
|---|---|---|---|
| Day High | 8491.59 | 52 Week High | 8515.92 |
| Day Low | 8427.61 | 52 Week Low | 6930.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2261.1 | 2300.5 | 39.40 | 1.74 |
| Aether Industries Ltd. | 1182.55 | 1191 | 8.45 | 0.71 |
| Archean Chemical Industries Ltd. | 589.65 | 595.5 | 5.85 | 0.99 |
| Balaji Amines Ltd. | 1224.15 | 1239.1 | 14.95 | 1.22 |
| Best Agrolife Ltd. | 18.37 | 18.48 | 0.11 | 0.60 |
| Black Rose Industries Ltd. | 82.5 | 85.95 | 3.45 | 4.18 |
| Camlin Fine Sciences Ltd. | 107.02 | 120.73 | 13.71 | 12.81 |
| Clean Science And Technology Ltd. | 766.1 | 798.9 | 32.80 | 4.28 |
| Ddev Plastiks Industries Ltd. | 242.1 | 243.55 | 1.45 | 0.60 |
| Fineotex Chemical Ltd. | 23.17 | 23.19 | 0.02 | 0.09 |
| Gujarat Alkalies And Chemicals Ltd. | 713 | 719 | 6.00 | 0.84 |
| Gujarat Fluorochemicals Ltd. | 3266.25 | 3315 | 48.75 | 1.49 |
| Indian Metals & Ferro Alloys Ltd. | 1519.25 | 1551.7 | 32.45 | 2.14 |
| Indo Amines Ltd. | 112.89 | 114.96 | 2.07 | 1.83 |
| Jubilant Ingrevia Ltd. | 699.3 | 735.5 | 36.20 | 5.18 |
| Kuantum Papers Ltd. | 78.25 | 81.63 | 3.38 | 4.32 |
| Linde India Ltd. | 7270.95 | 7273 | 2.05 | 0.03 |
| National Aluminium Company Ltd. | 435.95 | 439.05 | 3.10 | 0.71 |
| Navin Fluorine International Ltd. | 6266.45 | 6287 | 20.55 | 0.33 |
| Nikhil Adhesives Ltd. | 85.78 | 87.49 | 1.71 | 1.99 |
| Paradeep Phosphates Ltd. | 136.35 | 137.05 | 0.70 | 0.51 |
| PI Industries Ltd. | 3059.3 | 3075.5 | 16.20 | 0.53 |
| Privi Speciality Chemicals Ltd. | 3163.75 | 3247.5 | 83.75 | 2.65 |
| Rossari Biotech Ltd. | 511.65 | 511.7 | 0.05 | 0.01 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 336.4 | 361.55 | 25.15 | 7.48 |
| Shyam Metalics And Energy Ltd. | 812.8 | 822.95 | 10.15 | 1.25 |
| Solar Industries India Ltd. | 15276.5 | 15744.35 | 467.85 | 3.06 |
| Star Cement Ltd. | 230.3 | 233.6 | 3.30 | 1.43 |
| Sumitomo Chemical India Ltd. | 445.3 | 446.9 | 1.60 | 0.36 |
| Vinyl Chemicals (India) Ltd. | 270.85 | 272.3 | 1.45 | 0.54 |
| Vraj Iron & Steel Ltd. | 128.47 | 129.5 | 1.03 | 0.80 |
| Zuari Agro Chemicals Ltd. | 244.1 | 252.85 | 8.75 | 3.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 470.1 | 467 | -3.10 | -0.66 |
| Advance Agrolife Ltd. | 113.72 | 113.28 | -0.44 | -0.39 |
| Agarwal Industrial Corporation Ltd. | 453.7 | 451.75 | -1.95 | -0.43 |
| Andhra Cements Ltd. | 55.91 | 54.9 | -1.01 | -1.81 |
| Anupam Rasayan India Ltd. | 1343.7 | 1339 | -4.70 | -0.35 |
| Arisinfra Solutions Ltd. | 127.81 | 126.8 | -1.01 | -0.79 |
| Ashapura Minechem Ltd. | 636.55 | 624 | -12.55 | -1.97 |
| Astec Lifesciences Ltd. | 740.4 | 736.25 | -4.15 | -0.56 |
| Bhageria Industries Ltd. | 163 | 162.5 | -0.50 | -0.31 |
| Bhagiradha Chemicals & Industries Ltd. | 266.3 | 262.6 | -3.70 | -1.39 |
| Bigbloc Construction Ltd. | 48.54 | 47.76 | -0.78 | -1.61 |
| Bodal Chemicals Ltd. | 69.55 | 69.5 | -0.05 | -0.07 |
| Chemcon Speciality Chemicals Ltd. | 164.45 | 162.95 | -1.50 | -0.91 |
| Chemplast Sanmar Ltd. | 246.45 | 243.85 | -2.60 | -1.05 |
| Cheviot Company Ltd. | 1110.75 | 1084.2 | -26.55 | -2.39 |
| Dalmia Bharat Ltd. | 1992.7 | 1958.95 | -33.75 | -1.69 |
| Dharmaj Crop Guard Ltd. | 270 | 266.1 | -3.90 | -1.44 |
| Emami Paper Mills Ltd. | 76.84 | 76.18 | -0.66 | -0.86 |
| Epigral Ltd. | 1205.15 | 1191 | -14.15 | -1.17 |
| Fairchem Organics Ltd. | 566.75 | 566.65 | -0.10 | -0.02 |
| Fine Organic Industries Ltd. | 5082 | 4966 | -116.00 | -2.28 |
| Galaxy Surfactants Ltd. | 1823.75 | 1786.75 | -37.00 | -2.03 |
| Gravita India Ltd. | 1626.8 | 1587.3 | -39.50 | -2.43 |
| Gujarat Mineral Development Corporation Ltd. | 691.9 | 682.7 | -9.20 | -1.33 |
| Heranba Industries Ltd. | 219.1 | 217 | -2.10 | -0.96 |
| Hindustan Copper Ltd. | 557.25 | 549.45 | -7.80 | -1.40 |
| India Pesticides Ltd. | 155 | 150.6 | -4.40 | -2.84 |
| Insecticides (India) Ltd. | 716.65 | 703.95 | -12.70 | -1.77 |
| Jai Balaji Industries Ltd. | 72.45 | 71.47 | -0.98 | -1.35 |
| Jain Resource Recycling Ltd. | 413.4 | 409.5 | -3.90 | -0.94 |
| Jayant Agro-Organics Ltd. | 205.55 | 203 | -2.55 | -1.24 |
| Jindal Stainless Ltd. | 785.25 | 775.6 | -9.65 | -1.23 |
| Jindal Steel Ltd. | 1278.45 | 1253.9 | -24.55 | -1.92 |
| JK Cement Ltd. | 5961.9 | 5800 | -161.90 | -2.72 |
| JK Paper Ltd. | 384.2 | 380 | -4.20 | -1.09 |
| Jubilant Agri And Consumer Products Ltd. | 1848.95 | 1720 | -128.95 | -6.97 |
| Jyoti Resins & Adhesives Ltd. | 899.6 | 879.1 | -20.50 | -2.28 |
| KIOCL Ltd. | 413.35 | 412.5 | -0.85 | -0.21 |
| Kiri Industries Ltd. | 423.95 | 408.6 | -15.35 | -3.62 |
| Laxmi Organic Industries Ltd. | 144.45 | 143.55 | -0.90 | -0.62 |
| Lloyds Enterprises Ltd. | 69.11 | 67.11 | -2.00 | -2.89 |
| Meghmani Organics Ltd. | 53.88 | 53.49 | -0.39 | -0.72 |
| MOIL Ltd. | 326.1 | 322.25 | -3.85 | -1.18 |
| NACL Industries Ltd. | 167.95 | 161.7 | -6.25 | -3.72 |
| National Fertilizers Ltd. | 77.76 | 77.43 | -0.33 | -0.42 |
| Neogen Chemicals Ltd. | 1656.9 | 1650 | -6.90 | -0.42 |
| NMDC Ltd. | 88.57 | 87.33 | -1.24 | -1.40 |
| NMDC Steel Ltd. | 42.36 | 41.21 | -1.15 | -2.71 |
| Nuvoco Vistas Corporation Ltd. | 303.75 | 297.55 | -6.20 | -2.04 |
| Orient Cement Ltd. | 148.1 | 145 | -3.10 | -2.09 |
| Paushak Ltd. | 496.6 | 470 | -26.60 | -5.36 |
| Ramco Industries Ltd. | 273.2 | 268.5 | -4.70 | -1.72 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.75 | 130.5 | -2.25 | -1.69 |
| Refex Industries Ltd. | 260.55 | 253 | -7.55 | -2.90 |
| Satia Industries Ltd. | 74.46 | 72.5 | -1.96 | -2.63 |
| Sharda Cropchem Ltd. | 1157.4 | 1125.75 | -31.65 | -2.73 |
| Shiva Cement Ltd. | 19.46 | 19.3 | -0.16 | -0.82 |
| Shivalik Rasayan Ltd. | 273.8 | 273.3 | -0.50 | -0.18 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 481.45 | 481.15 | -0.30 | -0.06 |
| Stallion India Fluorochemicals Ltd. | 162.8 | 160.55 | -2.25 | -1.38 |
| Stylam Industries Ltd. | 2244.7 | 2240 | -4.70 | -0.21 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.65 | 142.35 | -4.30 | -2.93 |
| Tatva Chintan Pharma Chem Ltd. | 1320.25 | 1304.85 | -15.40 | -1.17 |
| The India Cements Ltd. | 423.1 | 420 | -3.10 | -0.73 |
| Ultratech Cement Ltd. | 12195 | 12150 | -45.00 | -0.37 |
| Valiant Organics Ltd. | 266.45 | 260.25 | -6.20 | -2.33 |
| Vidhi Specialty Food Ingredients Ltd. | 319.3 | 316 | -3.30 | -1.03 |
| Vinati Organics Ltd. | 1313.45 | 1295 | -18.45 | -1.40 |
| Vishnu Chemicals Ltd. | 599.1 | 590.8 | -8.30 | -1.39 |
| Yasho Industries Ltd. | 1504.2 | 1497.25 | -6.95 | -0.46 |
Market Stats
Advances
32
Declines
70
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 467.75 | 480.05 | 463.65 | 470.1 | 467 | -3.10 | -0.66 | 65722 | 3.07 | 924 | 338.2 | 2026-04-23 15:40:00 |
| Adani Enterprises Ltd. | 512599 | 2245 | 2333.9 | 2225.7 | 2261.1 | 2300.5 | 39.40 | 1.74 | 263045 | 60.51 | 4189.55 | 1017.1 | 2026-04-23 15:51:00 |
| Advance Agrolife Ltd. | 544562 | 115 | 116.59 | 110 | 113.72 | 113.28 | -0.44 | -0.39 | 141418 | 1.60 | 2026-04-23 15:41:00 | ||
| Aether Industries Ltd. | 543534 | 1184.45 | 1197.4 | 1170.05 | 1182.55 | 1191 | 8.45 | 0.71 | 7686 | 0.92 | 1250 | 723.15 | 2026-04-23 15:40:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 451.05 | 455.2 | 446.95 | 453.7 | 451.75 | -1.95 | -0.43 | 2032 | 0.09 | 1383.15 | 360.45 | 2026-04-23 15:40:00 |
| Andhra Cements Ltd. | 532141 | 57.79 | 57.79 | 54.75 | 55.91 | 54.9 | -1.01 | -1.81 | 3144 | 0.02 | 158.75 | 4.88 | 2026-04-23 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1344.2 | 1383.95 | 1336.25 | 1343.7 | 1339 | -4.70 | -0.35 | 26970 | 3.61 | 1405 | 570 | 2026-04-23 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 595 | 608.75 | 592.55 | 589.65 | 595.5 | 5.85 | 0.99 | 4396 | 0.26 | 838.2 | 409 | 2026-04-23 15:40:00 |
| Arisinfra Solutions Ltd. | 544419 | 126.74 | 128.98 | 125.69 | 127.81 | 126.8 | -1.01 | -0.79 | 22212 | 0.28 | 2026-04-23 15:40:00 | ||
| Ashapura Minechem Ltd. | 527001 | 635.2 | 639.85 | 618.35 | 636.55 | 624 | -12.55 | -1.97 | 29340 | 1.83 | 924.7 | 72.7 | 2026-04-23 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 734.45 | 751.05 | 726.85 | 740.4 | 736.25 | -4.15 | -0.56 | 2889 | 0.21 | 2285.65 | 512.35 | 2026-04-23 15:40:00 |
| Balaji Amines Ltd. | 530999 | 1200.05 | 1270 | 1199.8 | 1224.15 | 1239.1 | 14.95 | 1.22 | 14182 | 1.76 | 3841.85 | 905.15 | 2026-04-23 15:40:00 |
| Best Agrolife Ltd. | 539660 | 18 | 18.7 | 17.55 | 18.37 | 18.48 | 0.11 | 0.60 | 68217 | 0.13 | 1774.45 | 12.33 | 2026-04-23 15:51:00 |
| Bhageria Industries Ltd. | 530803 | 163.2 | 165.8 | 162.5 | 163 | 162.5 | -0.50 | -0.31 | 1304 | 0.02 | 281 | 111.6 | 2026-04-23 15:40:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 266.3 | 269.55 | 261.7 | 266.3 | 262.6 | -3.70 | -1.39 | 5497 | 0.14 | 2174 | 168.7 | 2026-04-23 15:40:00 |
| Bigbloc Construction Ltd. | 540061 | 45.25 | 49.39 | 45.25 | 48.54 | 47.76 | -0.78 | -1.61 | 6709 | 0.03 | 293.4 | 38 | 2026-04-23 15:40:00 |
| Black Rose Industries Ltd. | 514183 | 83 | 86 | 83 | 82.5 | 85.95 | 3.45 | 4.18 | 5508 | 0.05 | 209.95 | 61 | 2026-04-23 15:40:00 |
| Bodal Chemicals Ltd. | 524370 | 69.97 | 71.21 | 68.26 | 69.55 | 69.5 | -0.05 | -0.07 | 22395 | 0.16 | 104.9 | 41.25 | 2026-04-23 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 107 | 125.01 | 107 | 107.02 | 120.73 | 13.71 | 12.81 | 782653 | 9.45 | 334.7 | 80 | 2026-04-23 15:53:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 163.55 | 165.05 | 160.75 | 164.45 | 162.95 | -1.50 | -0.91 | 1485 | 0.02 | 477.7 | 125.15 | 2026-04-23 15:45:00 |
| Chemplast Sanmar Ltd. | 543336 | 243.1 | 257.05 | 239.65 | 246.45 | 243.85 | -2.60 | -1.05 | 34259 | 0.84 | 633 | 211.6 | 2026-04-23 15:53:00 |
| Cheviot Company Ltd. | 526817 | 1110.75 | 1110.75 | 1084.2 | 1110.75 | 1084.2 | -26.55 | -2.39 | 261 | 0.03 | 1651 | 900 | 2026-04-23 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 768.8 | 843.4 | 768.75 | 766.1 | 798.9 | 32.80 | 4.28 | 388253 | 31.02 | 1978.9 | 652.8 | 2026-04-23 15:49:00 |
| Dalmia Bharat Ltd. | 542216 | 1989.25 | 1989.25 | 1946 | 1992.7 | 1958.95 | -33.75 | -1.69 | 7228 | 1.42 | 2459.05 | 1478.05 | 2026-04-23 15:40:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 241.4 | 246.1 | 239.95 | 242.1 | 243.55 | 1.45 | 0.60 | 5236 | 0.13 | 458.5 | 38.1818181818182 | 2026-04-23 15:40:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 274.25 | 274.25 | 265.75 | 270 | 266.1 | -3.90 | -1.44 | 587 | 0.02 | 391.25 | 139 | 2026-04-23 15:40:00 |
| Emami Paper Mills Ltd. | 533208 | 77 | 78.79 | 74.26 | 76.84 | 76.18 | -0.66 | -0.86 | 2382 | 0.02 | 195 | 55.95 | 2026-04-23 15:40:00 |
| Epigral Ltd. | 543332 | 1185.8 | 1215.5 | 1185.8 | 1205.15 | 1191 | -14.15 | -1.17 | 3801 | 0.45 | 2408.35 | 806.2 | 2026-04-23 15:52:00 |
| Fairchem Organics Ltd. | 543252 | 566.9 | 575.25 | 566 | 566.75 | 566.65 | -0.10 | -0.02 | 362 | 0.02 | 2448.9 | 427.9 | 2026-04-23 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 5086.05 | 5086.05 | 4960.9 | 5082 | 4966 | -116.00 | -2.28 | 438 | 0.22 | 7326.45 | 3355.05 | 2026-04-23 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 22.88 | 23.4 | 22.88 | 23.17 | 23.19 | 0.02 | 0.09 | 161307 | 0.37 | 458 | 18.98 | 2026-04-23 15:45:00 |
| Galaxy Surfactants Ltd. | 540935 | 1830.6 | 1838.6 | 1786.75 | 1823.75 | 1786.75 | -37.00 | -2.03 | 1138 | 0.20 | 3445 | 1512.3 | 2026-04-23 15:40:00 |
| Gravita India Ltd. | 533282 | 1621.15 | 1640.3 | 1582.65 | 1626.8 | 1587.3 | -39.50 | -2.43 | 19207 | 3.05 | 2699.85 | 278.6 | 2026-04-23 15:50:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 715.3 | 732.35 | 711.45 | 713 | 719 | 6.00 | 0.84 | 52609 | 3.78 | 988.75 | 410 | 2026-04-23 15:52:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3275 | 3352.1 | 3269.95 | 3266.25 | 3315 | 48.75 | 1.49 | 347778 | 115.29 | 4875 | 2480 | 2026-04-23 15:48:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 689.05 | 700 | 678.7 | 691.9 | 682.7 | -9.20 | -1.33 | 239582 | 16.36 | 771.5 | 122.75 | 2026-04-23 15:54:00 |
| Heranba Industries Ltd. | 543266 | 217.4 | 220.3 | 216.55 | 219.1 | 217 | -2.10 | -0.96 | 855 | 0.02 | 606 | 155.8 | 2026-04-23 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 557.2 | 560.75 | 548 | 557.25 | 549.45 | -7.80 | -1.40 | 449481 | 24.70 | 759.2 | 94 | 2026-04-23 15:53:00 |
| HP Adhesives Ltd. | 543433 | 39.8 | 39.8 | 39.2 | 39.8 | 39.8 | 0.00 | 0.00 | 5410 | 0.02 | 546.35 | 26.34 | 2026-04-23 15:40:00 |
| India Pesticides Ltd. | 543311 | 154.05 | 155.9 | 150.3 | 155 | 150.6 | -4.40 | -2.84 | 8092 | 0.12 | 428.95 | 119.85 | 2026-04-23 15:47:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1539.45 | 1563 | 1503.55 | 1519.25 | 1551.7 | 32.45 | 2.14 | 10705 | 1.66 | 1581.8 | 221 | 2026-04-23 15:48:00 |
| Indo Amines Ltd. | 524648 | 112.89 | 117.21 | 110.03 | 112.89 | 114.96 | 2.07 | 1.83 | 3116 | 0.04 | 247.9 | 69.1 | 2026-04-23 15:50:00 |
| Insecticides (India) Ltd. | 532851 | 716.65 | 724.9 | 703.95 | 716.65 | 703.95 | -12.70 | -1.77 | 473 | 0.03 | 1096.3 | 410.2 | 2026-04-23 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 69.34 | 72.87 | 69.34 | 72.45 | 71.47 | -0.98 | -1.35 | 123722 | 0.88 | 1307 | 35.3 | 2026-04-23 15:51:00 |
| Jain Resource Recycling Ltd. | 544537 | 410.45 | 420 | 408.35 | 413.4 | 409.5 | -3.90 | -0.94 | 55661 | 2.28 | 2026-04-23 15:49:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 205.55 | 207.4 | 201 | 205.55 | 203 | -2.55 | -1.24 | 2038 | 0.04 | 355 | 141 | 2026-04-23 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 791.6 | 791.6 | 770.75 | 785.25 | 775.6 | -9.65 | -1.23 | 77188 | 5.99 | 883.25 | 116 | 2026-04-23 15:49:00 |
| Jindal Steel Ltd. | 532286 | 1274.85 | 1279.9 | 1252 | 1278.45 | 1253.9 | -24.55 | -1.92 | 21132 | 2.65 | 1306 | 377.05 | 2026-04-23 15:40:00 |
| JK Cement Ltd. | 532644 | 5899.95 | 5905.6 | 5779.85 | 5961.9 | 5800 | -161.90 | -2.72 | 2508 | 1.45 | 7565 | 2425.55 | 2026-04-23 15:40:00 |
| JK Paper Ltd. | 532162 | 385.55 | 390.9 | 378.65 | 384.2 | 380 | -4.20 | -1.09 | 17439 | 0.66 | 639.15 | 276 | 2026-04-23 15:45:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1845.7 | 1848.85 | 1718.6 | 1848.95 | 1720 | -128.95 | -6.97 | 644 | 0.11 | 2026-04-23 15:41:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 705.15 | 748 | 695.3 | 699.3 | 735.5 | 36.20 | 5.18 | 77679 | 5.71 | 884.95 | 350.8 | 2026-04-23 15:40:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 904.9 | 904.9 | 876.8 | 899.6 | 879.1 | -20.50 | -2.28 | 10112 | 0.89 | 1818.45 | 700 | 2026-04-23 15:41:00 |
| KIOCL Ltd. | 540680 | 413.35 | 423 | 411 | 413.35 | 412.5 | -0.85 | -0.21 | 29055 | 1.20 | 634.35 | 165.2 | 2026-04-23 15:52:00 |
| Kiri Industries Ltd. | 532967 | 419 | 422.6 | 406.6 | 423.95 | 408.6 | -15.35 | -3.62 | 11110 | 0.45 | 752.75 | 255.5 | 2026-04-23 15:50:00 |
| Kuantum Papers Ltd. | 532937 | 79.82 | 82.2 | 79.82 | 78.25 | 81.63 | 3.38 | 4.32 | 6271 | 0.05 | 225.45 | 65.47 | 2026-04-23 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 143.4 | 146.95 | 141.85 | 144.45 | 143.55 | -0.90 | -0.62 | 26414 | 0.38 | 395.9 | 107.45 | 2026-04-23 15:47:00 |
| Linde India Ltd. | 523457 | 7273.5 | 7390 | 7189.05 | 7270.95 | 7273 | 2.05 | 0.03 | 2450 | 1.78 | 9909 | 2932.85 | 2026-04-23 15:40:00 |
| Lloyds Enterprises Ltd. | 512463 | 69.35 | 70.25 | 66.97 | 69.11 | 67.11 | -2.00 | -2.89 | 178569 | 1.20 | 86.74 | 3.96 | 2026-04-23 15:48:00 |
| Meghmani Organics Ltd. | 543331 | 54 | 54.59 | 53.28 | 53.88 | 53.49 | -0.39 | -0.72 | 81969 | 0.44 | 135.9 | 36.41 | 2026-04-23 15:54:00 |
| MOIL Ltd. | 533286 | 326 | 326.25 | 320.55 | 326.1 | 322.25 | -3.85 | -1.18 | 31867 | 1.03 | 588.35 | 140.65 | 2026-04-23 15:48:00 |
| NACL Industries Ltd. | 524709 | 167.05 | 168.7 | 160.35 | 167.95 | 161.7 | -6.25 | -3.72 | 18056 | 0.29 | 337.65 | 48.6 | 2026-04-23 15:54:00 |
| National Aluminium Company Ltd. | 532234 | 435.95 | 443.15 | 432.45 | 435.95 | 439.05 | 3.10 | 0.71 | 440390 | 19.34 | 443.15 | 67 | 2026-04-23 15:52:00 |
| National Fertilizers Ltd. | 523630 | 78.47 | 78.6 | 77.07 | 77.76 | 77.43 | -0.33 | -0.42 | 78524 | 0.61 | 169.95 | 46 | 2026-04-23 15:46:00 |
| Navin Fluorine International Ltd. | 532504 | 6268.2 | 6394.35 | 6258.05 | 6266.45 | 6287 | 20.55 | 0.33 | 3949 | 2.48 | 6960 | 2876.45 | 2026-04-23 15:50:00 |
| Neogen Chemicals Ltd. | 542665 | 1664 | 1695 | 1624.8 | 1656.9 | 1650 | -6.90 | -0.42 | 7483 | 1.23 | 2414.9 | 978 | 2026-04-23 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 85.35 | 89.35 | 82 | 85.78 | 87.49 | 1.71 | 1.99 | 48570 | 0.42 | 225.3 | 56.78 | 2026-04-23 15:41:00 |
| NMDC Ltd. | 526371 | 88.49 | 88.49 | 86.7 | 88.57 | 87.33 | -1.24 | -1.40 | 1428830 | 12.48 | 286.35 | 59.56 | 2026-04-23 15:54:00 |
| NMDC Steel Ltd. | 543768 | 42.26 | 42.43 | 41.07 | 42.36 | 41.21 | -1.15 | -2.71 | 121817 | 0.50 | 73.67 | 28.35 | 2026-04-23 15:43:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 300.95 | 304.75 | 296.9 | 303.75 | 297.55 | -6.20 | -2.04 | 41423 | 1.23 | 477.35 | 276.3 | 2026-04-23 15:44:00 |
| Orient Cement Ltd. | 535754 | 148.1 | 148.15 | 144.05 | 148.1 | 145 | -3.10 | -2.09 | 8272 | 0.12 | 379.4 | 104.7 | 2026-04-23 15:45:00 |
| Paradeep Phosphates Ltd. | 543530 | 138.9 | 138.9 | 134.05 | 136.35 | 137.05 | 0.70 | 0.51 | 550109 | 7.54 | 234.05 | 47.4 | 2026-04-23 15:49:00 |
| Paushak Ltd. | 532742 | 494.4 | 494.4 | 469.15 | 496.6 | 470 | -26.60 | -5.36 | 5287 | 0.25 | 10349 | 343 | 2026-04-23 15:46:00 |
| PI Industries Ltd. | 523642 | 3056.7 | 3088.75 | 3042 | 3059.3 | 3075.5 | 16.20 | 0.53 | 10024 | 3.08 | 4801.4 | 2700 | 2026-04-23 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3164.95 | 3269.9 | 3142.55 | 3163.75 | 3247.5 | 83.75 | 2.65 | 11956 | 3.88 | 3433 | 870.55 | 2026-04-23 15:41:00 |
| Ramco Industries Ltd. | 532369 | 272.8 | 273.4 | 268 | 273.2 | 268.5 | -4.70 | -1.72 | 2098 | 0.06 | 397.55 | 117.5 | 2026-04-23 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 132.7 | 133.9 | 130 | 132.75 | 130.5 | -2.25 | -1.69 | 55188 | 0.72 | 245 | 87.75 | 2026-04-23 15:49:00 |
| Refex Industries Ltd. | 532884 | 258.85 | 260.9 | 251.25 | 260.55 | 253 | -7.55 | -2.90 | 24344 | 0.62 | 923.95 | 117.3 | 2026-04-23 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 507.2 | 523.55 | 507.2 | 511.65 | 511.7 | 0.05 | 0.01 | 4405 | 0.23 | 1051 | 372.9 | 2026-04-23 15:43:00 |
| Satia Industries Ltd. | 539201 | 74.41 | 75.13 | 72.5 | 74.46 | 72.5 | -1.96 | -2.63 | 11160 | 0.08 | 164.35 | 50.62 | 2026-04-23 15:48:00 |
| Sharda Cropchem Ltd. | 538666 | 1167.45 | 1167.45 | 1105.2 | 1157.4 | 1125.75 | -31.65 | -2.73 | 9717 | 1.09 | 1297.8 | 318 | 2026-04-23 15:40:00 |
| Shiva Cement Ltd. | 532323 | 19.38 | 19.86 | 19.05 | 19.46 | 19.3 | -0.16 | -0.82 | 88509 | 0.17 | 64.8 | 12.05 | 2026-04-23 15:45:00 |
| Shivalik Rasayan Ltd. | 539148 | 310 | 310 | 268 | 273.8 | 273.3 | -0.50 | -0.18 | 1343 | 0.04 | 1106.9 | 207.7 | 2026-04-23 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 337.05 | 363.9 | 337.05 | 336.4 | 361.55 | 25.15 | 7.48 | 3419 | 0.12 | 476.6 | 141 | 2026-04-23 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 811.05 | 849.5 | 803 | 812.8 | 822.95 | 10.15 | 1.25 | 101913 | 8.39 | 1000.9 | 253.05 | 2026-04-23 15:40:00 |
| Solar Industries India Ltd. | 532725 | 15276.5 | 15925 | 15234.3 | 15276.5 | 15744.35 | 467.85 | 3.06 | 15808 | 24.89 | 17805 | 3107.55 | 2026-04-23 15:49:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 480.5 | 490.3 | 480.5 | 481.45 | 481.15 | -0.30 | -0.06 | 188 | 0.01 | 950.8 | 375 | 2026-04-23 15:40:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 161.6 | 162.95 | 157.75 | 162.8 | 160.55 | -2.25 | -1.38 | 110089 | 1.77 | 2026-04-23 15:54:00 | ||
| Star Cement Ltd. | 540575 | 230.8 | 237.5 | 229.1 | 230.3 | 233.6 | 3.30 | 1.43 | 34546 | 0.81 | 308.1 | 88.55 | 2026-04-23 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2211.1 | 2244.95 | 2211.1 | 2244.7 | 2240 | -4.70 | -0.21 | 1237 | 0.28 | 2736 | 941.7 | 2026-04-23 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 444.2 | 453.05 | 442 | 445.3 | 446.9 | 1.60 | 0.36 | 27500 | 1.23 | 665 | 5.77 | 2026-04-23 15:49:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.55 | 146.8 | 141.55 | 146.65 | 142.35 | -4.30 | -2.93 | 5396 | 0.08 | 330.95 | 115.05 | 2026-04-23 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1334.9 | 1350 | 1304.85 | 1320.25 | 1304.85 | -15.40 | -1.17 | 1081 | 0.14 | 2649.1 | 610 | 2026-04-23 15:47:00 |
| The India Cements Ltd. | 530005 | 422.9 | 428.5 | 420 | 423.1 | 420 | -3.10 | -0.73 | 16644 | 0.70 | 489.65 | 167.05 | 2026-04-23 15:49:00 |
| Ultratech Cement Ltd. | 532538 | 12100.8 | 12214.95 | 11944.6 | 12195 | 12150 | -45.00 | -0.37 | 15920 | 19.34 | 13104 | 6005 | 2026-04-23 15:49:00 |
| Valiant Organics Ltd. | 540145 | 272.8 | 272.8 | 257.65 | 266.45 | 260.25 | -6.20 | -2.33 | 2160 | 0.06 | 869 | 195.2 | 2026-04-23 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 320.8 | 326 | 310.4 | 319.3 | 316 | -3.30 | -1.03 | 1426 | 0.05 | 571.95 | 258.75 | 2026-04-23 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1313.4 | 1315.15 | 1291 | 1313.45 | 1295 | -18.45 | -1.40 | 5647 | 0.73 | 2372.95 | 1204 | 2026-04-23 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 271 | 275.15 | 270 | 270.85 | 272.3 | 1.45 | 0.54 | 761 | 0.02 | 952.1 | 160.05 | 2026-04-23 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 598.55 | 603.35 | 587.45 | 599.1 | 590.8 | -8.30 | -1.39 | 5936 | 0.35 | 618 | 245.05 | 2026-04-23 15:40:00 |
| Vraj Iron & Steel Ltd. | 544204 | 136 | 136 | 129.5 | 128.47 | 129.5 | 1.03 | 0.80 | 1246 | 0.02 | 2026-04-23 15:50:00 | ||
| Yasho Industries Ltd. | 541167 | 1492.75 | 1512.5 | 1490 | 1504.2 | 1497.25 | -6.95 | -0.46 | 170 | 0.03 | 2418 | 1151 | 2026-04-23 15:40:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 245 | 254.9 | 240.9 | 244.1 | 252.85 | 8.75 | 3.58 | 13733 | 0.35 | 394.65 | 116.15 | 2026-04-23 15:44:00 |