Select Exchange & Index:
COMDTY
8461.45
updated on: 17-Jul-2026 [11:31]
Advances - 16 |
Declines - 85 |
Unchanged - 1
Overview
| Open | 8523.33 | Prev. Close | 8517.06 |
|---|---|---|---|
| Day High | 8524.38 | 52 Week High | 8923.87 |
| Day Low | 8461.45 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Andhra Cements Ltd. | 49.3 | 49.97 | 0.67 | 1.36 |
| Bhageria Industries Ltd. | 204 | 204.4 | 0.40 | 0.20 |
| Bigbloc Construction Ltd. | 47.13 | 47.41 | 0.28 | 0.59 |
| Black Rose Industries Ltd. | 99.95 | 100.1 | 0.15 | 0.15 |
| Bodal Chemicals Ltd. | 62.53 | 64.5 | 1.97 | 3.15 |
| Fairchem Organics Ltd. | 697.45 | 701.5 | 4.05 | 0.58 |
| Heranba Industries Ltd. | 180.4 | 183 | 2.60 | 1.44 |
| JK Paper Ltd. | 369.5 | 370.35 | 0.85 | 0.23 |
| Kiri Industries Ltd. | 396.8 | 399.65 | 2.85 | 0.72 |
| Linde India Ltd. | 7120 | 7145 | 25.00 | 0.35 |
| Nikhil Adhesives Ltd. | 75.58 | 76.91 | 1.33 | 1.76 |
| Shiva Cement Ltd. | 17.08 | 17.1 | 0.02 | 0.12 |
| Stylam Industries Ltd. | 3254.6 | 3276.6 | 22.00 | 0.68 |
| Tatva Chintan Pharma Chem Ltd. | 1416.4 | 1431.1 | 14.70 | 1.04 |
| The India Cements Ltd. | 399 | 404.55 | 5.55 | 1.39 |
| Vidhi Specialty Food Ingredients Ltd. | 298.7 | 300.55 | 1.85 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 504.5 | 489.95 | -14.55 | -2.88 |
| Advance Agrolife Ltd. | 115.65 | 113.55 | -2.10 | -1.82 |
| Aether Industries Ltd. | 1498.15 | 1466.8 | -31.35 | -2.09 |
| Agarwal Industrial Corporation Ltd. | 510.2 | 488.6 | -21.60 | -4.23 |
| Anupam Rasayan India Ltd. | 1269.85 | 1268 | -1.85 | -0.15 |
| Archean Chemical Industries Ltd. | 550 | 542.35 | -7.65 | -1.39 |
| Arisinfra Solutions Ltd. | 113.05 | 111 | -2.05 | -1.81 |
| Ashapura Minechem Ltd. | 702.9 | 695.05 | -7.85 | -1.12 |
| Astec Lifesciences Ltd. | 702.95 | 701 | -1.95 | -0.28 |
| Balaji Amines Ltd. | 2373.6 | 2312.2 | -61.40 | -2.59 |
| Best Agrolife Ltd. | 15.43 | 15.33 | -0.10 | -0.65 |
| Bhagiradha Chemicals & Industries Ltd. | 277.05 | 274.6 | -2.45 | -0.88 |
| Camlin Fine Sciences Ltd. | 124.75 | 122 | -2.75 | -2.20 |
| Chemcon Speciality Chemicals Ltd. | 184.7 | 184 | -0.70 | -0.38 |
| Chemplast Sanmar Ltd. | 198.45 | 198.2 | -0.25 | -0.13 |
| Cheviot Company Ltd. | 1141.65 | 1120.55 | -21.10 | -1.85 |
| Clean Science And Technology Ltd. | 768.85 | 756.6 | -12.25 | -1.59 |
| Dalmia Bharat Ltd. | 1829.25 | 1805.8 | -23.45 | -1.28 |
| Ddev Plastiks Industries Ltd. | 287.4 | 284.6 | -2.80 | -0.97 |
| Dharmaj Crop Guard Ltd. | 260.65 | 259.15 | -1.50 | -0.58 |
| Emami Paper Mills Ltd. | 90.94 | 89.42 | -1.52 | -1.67 |
| Epigral Ltd. | 1066.95 | 1044.1 | -22.85 | -2.14 |
| Fine Organic Industries Ltd. | 5074.1 | 5045 | -29.10 | -0.57 |
| Fineotex Chemical Ltd. | 38.35 | 37.69 | -0.66 | -1.72 |
| Galaxy Surfactants Ltd. | 1940.35 | 1923.2 | -17.15 | -0.88 |
| Gem Aromatics Ltd. | 187.45 | 185.85 | -1.60 | -0.85 |
| Gravita India Ltd. | 1831.2 | 1808.35 | -22.85 | -1.25 |
| Gujarat Alkalies And Chemicals Ltd. | 588.4 | 583 | -5.40 | -0.92 |
| Gujarat Fluorochemicals Ltd. | 4122.45 | 4074 | -48.45 | -1.18 |
| Gujarat Mineral Development Corporation Ltd. | 587 | 580.25 | -6.75 | -1.15 |
| Hindustan Copper Ltd. | 484.2 | 482.8 | -1.40 | -0.29 |
| HP Adhesives Ltd. | 34.15 | 33.59 | -0.56 | -1.64 |
| India Pesticides Ltd. | 157.8 | 157.7 | -0.10 | -0.06 |
| Indian Metals & Ferro Alloys Ltd. | 1361.1 | 1344 | -17.10 | -1.26 |
| Indo Amines Ltd. | 125.5 | 125 | -0.50 | -0.40 |
| Jai Balaji Industries Ltd. | 65.79 | 64.75 | -1.04 | -1.58 |
| Jain Resource Recycling Ltd. | 343.15 | 336.4 | -6.75 | -1.97 |
| Jayant Agro-Organics Ltd. | 220.95 | 220.1 | -0.85 | -0.38 |
| Jindal Stainless Ltd. | 736.7 | 736.05 | -0.65 | -0.09 |
| Jindal Steel Ltd. | 1028.3 | 1023.3 | -5.00 | -0.49 |
| JK Cement Ltd. | 5423.95 | 5368.05 | -55.90 | -1.03 |
| Jubilant Agri And Consumer Products Ltd. | 2000 | 1993.65 | -6.35 | -0.32 |
| Jubilant Ingrevia Ltd. | 757.6 | 743.35 | -14.25 | -1.88 |
| Jyoti Resins & Adhesives Ltd. | 970.75 | 968 | -2.75 | -0.28 |
| KIOCL Ltd. | 375.35 | 370.9 | -4.45 | -1.19 |
| Kuantum Papers Ltd. | 76.58 | 75.63 | -0.95 | -1.24 |
| Laxmi Organic Industries Ltd. | 170.85 | 163.9 | -6.95 | -4.07 |
| Meghmani Organics Ltd. | 46.85 | 46.6 | -0.25 | -0.53 |
| MOIL Ltd. | 273.15 | 269.55 | -3.60 | -1.32 |
| NACL Industries Ltd. | 216.75 | 211 | -5.75 | -2.65 |
| National Aluminium Company Ltd. | 354.4 | 342.1 | -12.30 | -3.47 |
| National Fertilizers Ltd. | 73.51 | 73.11 | -0.40 | -0.54 |
| Navin Fluorine International Ltd. | 7651.1 | 7562.5 | -88.60 | -1.16 |
| Neogen Chemicals Ltd. | 2322.35 | 2255.6 | -66.75 | -2.87 |
| NMDC Ltd. | 84.07 | 83.45 | -0.62 | -0.74 |
| NMDC Steel Ltd. | 43.44 | 42.75 | -0.69 | -1.59 |
| Nuvoco Vistas Corporation Ltd. | 356.95 | 345.8 | -11.15 | -3.12 |
| Orient Cement Ltd. | 137.5 | 136.1 | -1.40 | -1.02 |
| Paradeep Phosphates Ltd. | 141.4 | 140.3 | -1.10 | -0.78 |
| Paushak Ltd. | 561.85 | 556.25 | -5.60 | -1.00 |
| PI Industries Ltd. | 2630.2 | 2622.4 | -7.80 | -0.30 |
| Privi Speciality Chemicals Ltd. | 3708.55 | 3645.7 | -62.85 | -1.69 |
| Ramco Industries Ltd. | 360.65 | 352.7 | -7.95 | -2.20 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.55 | 128 | -0.55 | -0.43 |
| Refex Industries Ltd. | 317.2 | 306.5 | -10.70 | -3.37 |
| Rossari Biotech Ltd. | 542.25 | 532 | -10.25 | -1.89 |
| Satia Industries Ltd. | 61.73 | 59.92 | -1.81 | -2.93 |
| SH Kelkar And Company Ltd. | 129.4 | 129 | -0.40 | -0.31 |
| Sharda Cropchem Ltd. | 907.3 | 895 | -12.30 | -1.36 |
| Shivalik Rasayan Ltd. | 217.25 | 216.2 | -1.05 | -0.48 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 395.15 | 387.25 | -7.90 | -2.00 |
| Shyam Metalics And Energy Ltd. | 1040.3 | 1013 | -27.30 | -2.62 |
| Solar Industries India Ltd. | 18391.8 | 18389.1 | -2.70 | -0.01 |
| Stallion India Fluorochemicals Ltd. | 211.9 | 211.2 | -0.70 | -0.33 |
| Star Cement Ltd. | 207.25 | 204.8 | -2.45 | -1.18 |
| Sumitomo Chemical India Ltd. | 540.8 | 539.65 | -1.15 | -0.21 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.4 | 144.5 | -0.90 | -0.62 |
| Ultratech Cement Ltd. | 11779.85 | 11675.55 | -104.30 | -0.89 |
| Valiant Organics Ltd. | 272.3 | 268.25 | -4.05 | -1.49 |
| Vinati Organics Ltd. | 1319.85 | 1311.05 | -8.80 | -0.67 |
| Vinyl Chemicals (India) Ltd. | 250.5 | 247.5 | -3.00 | -1.20 |
| Vishnu Chemicals Ltd. | 617 | 614.45 | -2.55 | -0.41 |
| Vraj Iron & Steel Ltd. | 145.9 | 136.5 | -9.40 | -6.44 |
| Yasho Industries Ltd. | 2998.5 | 2997.5 | -1.00 | -0.03 |
| Zuari Agro Chemicals Ltd. | 233.7 | 231.8 | -1.90 | -0.81 |
Market Stats
Advances
16
Declines
85
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 506.2 | 506.2 | 485 | 504.5 | 489.95 | -14.55 | -2.88 | 21638 | 1.06 | 924 | 338.2 | 2026-07-17 11:27:00 |
| Advance Agrolife Ltd. | 544562 | 116 | 116.35 | 113.25 | 115.65 | 113.55 | -2.10 | -1.82 | 2946 | 0.03 | 2026-07-17 11:27:00 | ||
| Aether Industries Ltd. | 543534 | 1509.6 | 1509.6 | 1454.9 | 1498.15 | 1466.8 | -31.35 | -2.09 | 10897 | 1.60 | 1538.4 | 723.15 | 2026-07-17 11:27:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 510.2 | 510.2 | 480.05 | 510.2 | 488.6 | -21.60 | -4.23 | 6809 | 0.33 | 1383.15 | 360.45 | 2026-07-17 11:27:00 |
| Andhra Cements Ltd. | 532141 | 49.2 | 50 | 49.03 | 49.3 | 49.97 | 0.67 | 1.36 | 355 | 0.00 | 158.75 | 4.88 | 2026-07-17 11:26:00 |
| Anupam Rasayan India Ltd. | 543275 | 1264.1 | 1271.95 | 1261 | 1269.85 | 1268 | -1.85 | -0.15 | 1802 | 0.23 | 1415.4 | 570 | 2026-07-17 11:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 549.3 | 549.3 | 540 | 550 | 542.35 | -7.65 | -1.39 | 143364 | 7.78 | 838.2 | 409 | 2026-07-17 11:27:00 |
| Arisinfra Solutions Ltd. | 544419 | 111.85 | 112.7 | 111 | 113.05 | 111 | -2.05 | -1.81 | 6728 | 0.07 | 2026-07-17 11:27:00 | ||
| Ashapura Minechem Ltd. | 527001 | 704 | 704.05 | 689 | 702.9 | 695.05 | -7.85 | -1.12 | 6782 | 0.47 | 924.7 | 72.7 | 2026-07-17 11:27:00 |
| Astec Lifesciences Ltd. | 533138 | 696.95 | 718.4 | 696.95 | 702.95 | 701 | -1.95 | -0.28 | 821 | 0.06 | 2285.65 | 512.35 | 2026-07-17 11:27:00 |
| Balaji Amines Ltd. | 530999 | 2396.45 | 2396.45 | 2300.8 | 2373.6 | 2312.2 | -61.40 | -2.59 | 7643 | 1.77 | 3841.85 | 905.15 | 2026-07-17 11:27:00 |
| Best Agrolife Ltd. | 539660 | 15.8 | 15.8 | 15.18 | 15.43 | 15.33 | -0.10 | -0.65 | 11344 | 0.02 | 1774.45 | 12.33 | 2026-07-17 11:27:00 |
| Bhageria Industries Ltd. | 530803 | 203 | 205.4 | 200.05 | 204 | 204.4 | 0.40 | 0.20 | 1005 | 0.02 | 281 | 111.6 | 2026-07-17 11:26:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 274 | 275.5 | 271 | 277.05 | 274.6 | -2.45 | -0.88 | 762 | 0.02 | 2174 | 168.7 | 2026-07-17 11:25:00 |
| Bigbloc Construction Ltd. | 540061 | 46.6 | 47.74 | 46.6 | 47.13 | 47.41 | 0.28 | 0.59 | 561 | 0.00 | 293.4 | 38 | 2026-07-17 11:26:00 |
| Black Rose Industries Ltd. | 514183 | 99.95 | 100.2 | 97.5 | 99.95 | 100.1 | 0.15 | 0.15 | 2945 | 0.03 | 209.95 | 61 | 2026-07-17 11:24:00 |
| Bodal Chemicals Ltd. | 524370 | 62.23 | 65.55 | 62.23 | 62.53 | 64.5 | 1.97 | 3.15 | 7397 | 0.05 | 104.9 | 41.25 | 2026-07-17 11:25:00 |
| Camlin Fine Sciences Ltd. | 532834 | 124 | 124.6 | 121.85 | 124.75 | 122 | -2.75 | -2.20 | 12688 | 0.15 | 334.7 | 80 | 2026-07-17 11:27:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 187.55 | 187.55 | 182.8 | 184.7 | 184 | -0.70 | -0.38 | 72 | 0.00 | 477.7 | 125.15 | 2026-07-17 11:23:00 |
| Chemplast Sanmar Ltd. | 543336 | 198 | 200.25 | 196.1 | 198.45 | 198.2 | -0.25 | -0.13 | 8103 | 0.16 | 633 | 193.25 | 2026-07-17 11:27:00 |
| Cheviot Company Ltd. | 526817 | 1144 | 1145.05 | 1120.55 | 1141.65 | 1120.55 | -21.10 | -1.85 | 64 | 0.01 | 1651 | 900 | 2026-07-17 11:25:00 |
| Clean Science And Technology Ltd. | 543318 | 774.4 | 787.85 | 756.2 | 768.85 | 756.6 | -12.25 | -1.59 | 20305 | 1.54 | 1978.9 | 652.8 | 2026-07-17 11:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1831 | 1831 | 1800 | 1829.25 | 1805.8 | -23.45 | -1.28 | 2765 | 0.50 | 2459.05 | 1478.05 | 2026-07-17 11:27:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 287.4 | 289 | 284.1 | 287.4 | 284.6 | -2.80 | -0.97 | 1201 | 0.03 | 458.5 | 38.1818181818182 | 2026-07-17 11:27:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 260 | 260 | 258.2 | 260.65 | 259.15 | -1.50 | -0.58 | 325 | 0.01 | 391.25 | 139 | 2026-07-17 11:26:00 |
| Emami Paper Mills Ltd. | 533208 | 93.5 | 93.5 | 89.42 | 90.94 | 89.42 | -1.52 | -1.67 | 470 | 0.00 | 195 | 55.95 | 2026-07-17 11:27:00 |
| Epigral Ltd. | 543332 | 1083.75 | 1083.75 | 1043.7 | 1066.95 | 1044.1 | -22.85 | -2.14 | 647 | 0.07 | 2408.35 | 806.2 | 2026-07-17 11:27:00 |
| Fairchem Organics Ltd. | 543252 | 705 | 705 | 701.5 | 697.45 | 701.5 | 4.05 | 0.58 | 17 | 0.00 | 2448.9 | 427.9 | 2026-07-17 11:18:00 |
| Fine Organic Industries Ltd. | 541557 | 5062.05 | 5072 | 5025 | 5074.1 | 5045 | -29.10 | -0.57 | 83 | 0.04 | 7326.45 | 3355.05 | 2026-07-17 11:27:00 |
| Fineotex Chemical Ltd. | 533333 | 38.34 | 38.34 | 37.3 | 38.35 | 37.69 | -0.66 | -1.72 | 318040 | 1.20 | 458 | 18.98 | 2026-07-17 11:27:00 |
| Galaxy Surfactants Ltd. | 540935 | 1929.45 | 1932.75 | 1919 | 1940.35 | 1923.2 | -17.15 | -0.88 | 126 | 0.02 | 3445 | 1512.3 | 2026-07-17 11:27:00 |
| Gem Aromatics Ltd. | 544491 | 188.35 | 190.4 | 185.2 | 187.45 | 185.85 | -1.60 | -0.85 | 7859 | 0.15 | 2026-07-17 11:27:00 | ||
| Gravita India Ltd. | 533282 | 1842 | 1842 | 1775 | 1831.2 | 1808.35 | -22.85 | -1.25 | 11866 | 2.15 | 2699.85 | 278.6 | 2026-07-17 11:27:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 598.9 | 598.9 | 583 | 588.4 | 583 | -5.40 | -0.92 | 384 | 0.02 | 988.75 | 410 | 2026-07-17 11:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4108.15 | 4164.95 | 4074 | 4122.45 | 4074 | -48.45 | -1.18 | 1301 | 0.53 | 4875 | 2480 | 2026-07-17 11:27:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 589.45 | 589.7 | 580 | 587 | 580.25 | -6.75 | -1.15 | 35750 | 2.07 | 771.5 | 122.75 | 2026-07-17 11:27:00 |
| Heranba Industries Ltd. | 543266 | 180.9 | 183 | 179 | 180.4 | 183 | 2.60 | 1.44 | 5520 | 0.10 | 606 | 155.8 | 2026-07-17 11:27:00 |
| Hindustan Copper Ltd. | 513599 | 484 | 484.8 | 476.1 | 484.2 | 482.8 | -1.40 | -0.29 | 115493 | 5.58 | 759.2 | 94 | 2026-07-17 11:27:00 |
| HP Adhesives Ltd. | 543433 | 34.5 | 34.55 | 33.5 | 34.15 | 33.59 | -0.56 | -1.64 | 1161 | 0.00 | 546.35 | 26.34 | 2026-07-17 11:27:00 |
| India Pesticides Ltd. | 543311 | 157.95 | 160.5 | 157.25 | 157.8 | 157.7 | -0.10 | -0.06 | 19101 | 0.30 | 428.95 | 119.85 | 2026-07-17 11:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1361.1 | 1361.1 | 1334.95 | 1361.1 | 1344 | -17.10 | -1.26 | 1875 | 0.25 | 1666.7 | 221 | 2026-07-17 11:27:00 |
| Indo Amines Ltd. | 524648 | 123.6 | 129.85 | 123.5 | 125.5 | 125 | -0.50 | -0.40 | 2741 | 0.03 | 247.9 | 69.1 | 2026-07-17 11:21:00 |
| Insecticides (India) Ltd. | 532851 | 659.15 | 660.9 | 657.9 | 660.9 | 660.9 | 0.00 | 0.00 | 32 | 0.00 | 1096.3 | 410.2 | 2026-07-17 11:27:00 |
| Jai Balaji Industries Ltd. | 532976 | 65.87 | 66.79 | 64.71 | 65.79 | 64.75 | -1.04 | -1.58 | 4513 | 0.03 | 1307 | 35.3 | 2026-07-17 11:27:00 |
| Jain Resource Recycling Ltd. | 544537 | 344.05 | 344.05 | 335.25 | 343.15 | 336.4 | -6.75 | -1.97 | 29963 | 1.01 | 2026-07-17 11:27:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 220.1 | 220.1 | 220.1 | 220.95 | 220.1 | -0.85 | -0.38 | 1 | 0.00 | 355 | 141 | 2026-07-17 11:27:00 |
| Jindal Stainless Ltd. | 532508 | 737.8 | 742 | 736.05 | 736.7 | 736.05 | -0.65 | -0.09 | 3084 | 0.23 | 883.25 | 116 | 2026-07-17 11:27:00 |
| Jindal Steel Ltd. | 532286 | 1036 | 1036 | 1022.65 | 1028.3 | 1023.3 | -5.00 | -0.49 | 18820 | 1.93 | 1306 | 377.05 | 2026-07-17 11:27:00 |
| JK Cement Ltd. | 532644 | 5423.95 | 5444.15 | 5353.5 | 5423.95 | 5368.05 | -55.90 | -1.03 | 407 | 0.22 | 7565 | 2425.55 | 2026-07-17 11:27:00 |
| JK Paper Ltd. | 532162 | 376.9 | 376.9 | 367.25 | 369.5 | 370.35 | 0.85 | 0.23 | 5572 | 0.21 | 639.15 | 276 | 2026-07-17 11:27:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2012.9 | 2029.6 | 1979.6 | 2000 | 1993.65 | -6.35 | -0.32 | 51 | 0.01 | 2026-07-17 11:27:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 755.15 | 758 | 732.65 | 757.6 | 743.35 | -14.25 | -1.88 | 4323 | 0.32 | 884.95 | 350.8 | 2026-07-17 11:27:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 973.65 | 976.6 | 965.6 | 970.75 | 968 | -2.75 | -0.28 | 2214 | 0.21 | 1818.45 | 700 | 2026-07-17 11:27:00 |
| KIOCL Ltd. | 540680 | 375.05 | 375.05 | 370.9 | 375.35 | 370.9 | -4.45 | -1.19 | 603 | 0.02 | 634.35 | 165.2 | 2026-07-17 11:27:00 |
| Kiri Industries Ltd. | 532967 | 395.05 | 403 | 394.5 | 396.8 | 399.65 | 2.85 | 0.72 | 2649 | 0.11 | 752.75 | 255.5 | 2026-07-17 11:27:00 |
| Kuantum Papers Ltd. | 532937 | 73.68 | 76.4 | 73.68 | 76.58 | 75.63 | -0.95 | -1.24 | 1137 | 0.01 | 225.45 | 65.47 | 2026-07-17 11:22:00 |
| Laxmi Organic Industries Ltd. | 543277 | 170.85 | 171.4 | 163.75 | 170.85 | 163.9 | -6.95 | -4.07 | 49329 | 0.81 | 395.9 | 107.45 | 2026-07-17 11:27:00 |
| Linde India Ltd. | 523457 | 7169.7 | 7173.35 | 7100 | 7120 | 7145 | 25.00 | 0.35 | 201 | 0.14 | 9909 | 2932.85 | 2026-07-17 11:27:00 |
| Meghmani Organics Ltd. | 543331 | 46.6 | 46.85 | 46.31 | 46.85 | 46.6 | -0.25 | -0.53 | 11682 | 0.05 | 135.9 | 36.41 | 2026-07-17 11:27:00 |
| MOIL Ltd. | 533286 | 273.15 | 273.15 | 268.5 | 273.15 | 269.55 | -3.60 | -1.32 | 4509 | 0.12 | 588.35 | 140.65 | 2026-07-17 11:27:00 |
| NACL Industries Ltd. | 524709 | 214 | 214.65 | 210 | 216.75 | 211 | -5.75 | -2.65 | 18088 | 0.38 | 337.65 | 48.6 | 2026-07-17 11:27:00 |
| National Aluminium Company Ltd. | 532234 | 352.7 | 352.85 | 342.1 | 354.4 | 342.1 | -12.30 | -3.47 | 78928 | 2.70 | 445.1 | 67 | 2026-07-17 11:27:00 |
| National Fertilizers Ltd. | 523630 | 73.5 | 73.5 | 72.76 | 73.51 | 73.11 | -0.40 | -0.54 | 16405 | 0.12 | 169.95 | 46 | 2026-07-17 11:27:00 |
| Navin Fluorine International Ltd. | 532504 | 7674.95 | 7730 | 7550 | 7651.1 | 7562.5 | -88.60 | -1.16 | 1847 | 1.40 | 7800.9 | 2876.45 | 2026-07-17 11:27:00 |
| Neogen Chemicals Ltd. | 542665 | 2331.9 | 2331.9 | 2217.4 | 2322.35 | 2255.6 | -66.75 | -2.87 | 2545 | 0.57 | 2414.9 | 978 | 2026-07-17 11:27:00 |
| Nikhil Adhesives Ltd. | 526159 | 76.24 | 77.89 | 76.24 | 75.58 | 76.91 | 1.33 | 1.76 | 3188 | 0.02 | 225.3 | 56.78 | 2026-07-17 11:24:00 |
| NMDC Ltd. | 526371 | 84.07 | 84.2 | 83.42 | 84.07 | 83.45 | -0.62 | -0.74 | 157612 | 1.32 | 286.35 | 59.56 | 2026-07-17 11:27:00 |
| NMDC Steel Ltd. | 543768 | 43.45 | 43.55 | 42.75 | 43.44 | 42.75 | -0.69 | -1.59 | 118636 | 0.51 | 73.67 | 28.35 | 2026-07-17 11:27:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 354.8 | 354.8 | 342 | 356.95 | 345.8 | -11.15 | -3.12 | 120557 | 4.17 | 477.35 | 276.3 | 2026-07-17 11:27:00 |
| Orient Cement Ltd. | 535754 | 135.7 | 137.65 | 135.55 | 137.5 | 136.1 | -1.40 | -1.02 | 4322 | 0.06 | 379.4 | 104.7 | 2026-07-17 11:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 141.6 | 141.8 | 139.1 | 141.4 | 140.3 | -1.10 | -0.78 | 67978 | 0.95 | 234.05 | 47.4 | 2026-07-17 11:27:00 |
| Paushak Ltd. | 532742 | 562 | 577.05 | 556.25 | 561.85 | 556.25 | -5.60 | -1.00 | 909 | 0.05 | 10349 | 343 | 2026-07-17 11:27:00 |
| PI Industries Ltd. | 523642 | 2621.05 | 2639 | 2613.65 | 2630.2 | 2622.4 | -7.80 | -0.30 | 1580 | 0.41 | 4801.4 | 2527.3 | 2026-07-17 11:27:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3705.05 | 3705.05 | 3620.1 | 3708.55 | 3645.7 | -62.85 | -1.69 | 522 | 0.19 | 3770 | 870.55 | 2026-07-17 11:27:00 |
| Ramco Industries Ltd. | 532369 | 364.85 | 364.85 | 350.3 | 360.65 | 352.7 | -7.95 | -2.20 | 5910 | 0.21 | 397.55 | 117.5 | 2026-07-17 11:27:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.65 | 128.7 | 127.8 | 128.55 | 128 | -0.55 | -0.43 | 11608 | 0.15 | 245 | 87.75 | 2026-07-17 11:27:00 |
| Refex Industries Ltd. | 532884 | 319.25 | 319.25 | 306.5 | 317.2 | 306.5 | -10.70 | -3.37 | 39074 | 1.20 | 923.95 | 117.3 | 2026-07-17 11:27:00 |
| Rossari Biotech Ltd. | 543213 | 545.9 | 545.9 | 525.05 | 542.25 | 532 | -10.25 | -1.89 | 1636 | 0.09 | 1051 | 372.9 | 2026-07-17 11:27:00 |
| Satia Industries Ltd. | 539201 | 60.5 | 61 | 59.84 | 61.73 | 59.92 | -1.81 | -2.93 | 9121 | 0.05 | 164.35 | 50.62 | 2026-07-17 11:26:00 |
| SH Kelkar And Company Ltd. | 539450 | 129.5 | 129.9 | 128.25 | 129.4 | 129 | -0.40 | -0.31 | 7005 | 0.09 | 335.25 | 81.9 | 2026-07-17 11:27:00 |
| Sharda Cropchem Ltd. | 538666 | 907.3 | 907.7 | 895 | 907.3 | 895 | -12.30 | -1.36 | 3213 | 0.29 | 1297.8 | 318 | 2026-07-17 11:27:00 |
| Shiva Cement Ltd. | 532323 | 17.4 | 17.4 | 17.05 | 17.08 | 17.1 | 0.02 | 0.12 | 11998 | 0.02 | 64.8 | 12.05 | 2026-07-17 11:21:00 |
| Shivalik Rasayan Ltd. | 539148 | 216.2 | 216.2 | 216.2 | 217.25 | 216.2 | -1.05 | -0.48 | 13 | 0.00 | 1106.9 | 206 | 2026-07-17 11:24:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 392 | 392 | 387.25 | 395.15 | 387.25 | -7.90 | -2.00 | 98 | 0.00 | 476.6 | 141 | 2026-07-17 11:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1058.75 | 1058.75 | 1013 | 1040.3 | 1013 | -27.30 | -2.62 | 8263 | 0.84 | 1059 | 253.05 | 2026-07-17 11:27:00 |
| Solar Industries India Ltd. | 532725 | 18449.25 | 18592.75 | 18254.75 | 18391.8 | 18389.1 | -2.70 | -0.01 | 1638 | 3.01 | 18970 | 3107.55 | 2026-07-17 11:27:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 213.5 | 215.05 | 208.8 | 211.9 | 211.2 | -0.70 | -0.33 | 122270 | 2.58 | 2026-07-17 11:27:00 | ||
| Star Cement Ltd. | 540575 | 207.5 | 207.5 | 204.4 | 207.25 | 204.8 | -2.45 | -1.18 | 4079 | 0.08 | 308.1 | 88.55 | 2026-07-17 11:27:00 |
| Stylam Industries Ltd. | 526951 | 3245.8 | 3310 | 3214.55 | 3254.6 | 3276.6 | 22.00 | 0.68 | 669 | 0.22 | 3406.7 | 941.7 | 2026-07-17 11:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 536.25 | 547.4 | 530.3 | 540.8 | 539.65 | -1.15 | -0.21 | 24534 | 1.32 | 665 | 5.77 | 2026-07-17 11:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.95 | 146.05 | 144.45 | 145.4 | 144.5 | -0.90 | -0.62 | 3305 | 0.05 | 330.95 | 115.05 | 2026-07-17 11:27:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1431.15 | 1455.25 | 1385.25 | 1416.4 | 1431.1 | 14.70 | 1.04 | 4119 | 0.59 | 2649.1 | 610 | 2026-07-17 11:27:00 |
| The India Cements Ltd. | 530005 | 400.45 | 413.4 | 395.6 | 399 | 404.55 | 5.55 | 1.39 | 51712 | 2.09 | 489.65 | 167.05 | 2026-07-17 11:27:00 |
| Ultratech Cement Ltd. | 532538 | 11685.5 | 11799 | 11667.4 | 11779.85 | 11675.55 | -104.30 | -0.89 | 1878 | 2.19 | 13104 | 6005 | 2026-07-17 11:27:00 |
| Valiant Organics Ltd. | 540145 | 268 | 272.3 | 263 | 272.3 | 268.25 | -4.05 | -1.49 | 1482 | 0.04 | 869 | 195.2 | 2026-07-17 11:26:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 295.35 | 304 | 295 | 298.7 | 300.55 | 1.85 | 0.62 | 1313 | 0.04 | 571.95 | 258.75 | 2026-07-17 11:26:00 |
| Vinati Organics Ltd. | 524200 | 1331.2 | 1331.2 | 1309.3 | 1319.85 | 1311.05 | -8.80 | -0.67 | 669 | 0.09 | 2372.95 | 1204 | 2026-07-17 11:27:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 247.5 | 247.8 | 247.5 | 250.5 | 247.5 | -3.00 | -1.20 | 12 | 0.00 | 952.1 | 160.05 | 2026-07-17 11:26:00 |
| Vishnu Chemicals Ltd. | 516072 | 618.15 | 619.1 | 614.2 | 617 | 614.45 | -2.55 | -0.41 | 592 | 0.04 | 652.1 | 245.05 | 2026-07-17 11:27:00 |
| Vraj Iron & Steel Ltd. | 544204 | 144.6 | 145 | 135.8 | 145.9 | 136.5 | -9.40 | -6.44 | 6868 | 0.09 | 2026-07-17 11:27:00 | ||
| Yasho Industries Ltd. | 541167 | 3029 | 3052.05 | 2972 | 2998.5 | 2997.5 | -1.00 | -0.03 | 275 | 0.08 | 3176.3 | 1151 | 2026-07-17 11:27:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 237.3 | 237.3 | 231.8 | 233.7 | 231.8 | -1.90 | -0.81 | 303 | 0.01 | 394.65 | 116.15 | 2026-07-17 11:27:00 |