Select Exchange & Index:
COMDTY
8368.28
updated on: 11-Jun-2026 [11:31]
Advances - 38 |
Declines - 61 |
Unchanged - 0
Overview
| Open | 8339.71 | Prev. Close | 8373.03 |
|---|---|---|---|
| Day High | 8382.07 | 52 Week High | 8923.87 |
| Day Low | 8288.73 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 98.8 | 98.95 | 0.15 | 0.15 |
| Aether Industries Ltd. | 1124.6 | 1142.05 | 17.45 | 1.55 |
| Anupam Rasayan India Ltd. | 1270.4 | 1273 | 2.60 | 0.20 |
| Ashapura Minechem Ltd. | 663.3 | 687.95 | 24.65 | 3.72 |
| Balaji Amines Ltd. | 2130.85 | 2160.1 | 29.25 | 1.37 |
| Camlin Fine Sciences Ltd. | 127.45 | 128.55 | 1.10 | 0.86 |
| Dharmaj Crop Guard Ltd. | 273.35 | 275.5 | 2.15 | 0.79 |
| Fairchem Organics Ltd. | 571.35 | 573.8 | 2.45 | 0.43 |
| Gravita India Ltd. | 1578.25 | 1583.35 | 5.10 | 0.32 |
| Gujarat Fluorochemicals Ltd. | 3640.5 | 3651.5 | 11.00 | 0.30 |
| HP Adhesives Ltd. | 35.25 | 35.35 | 0.10 | 0.28 |
| Indian Metals & Ferro Alloys Ltd. | 1353.5 | 1388.35 | 34.85 | 2.57 |
| Insecticides (India) Ltd. | 704.8 | 707.8 | 3.00 | 0.43 |
| Jayant Agro-Organics Ltd. | 221.35 | 225 | 3.65 | 1.65 |
| Jindal Stainless Ltd. | 661.6 | 677.35 | 15.75 | 2.38 |
| Jindal Steel Ltd. | 1119.85 | 1134.85 | 15.00 | 1.34 |
| Jubilant Agri And Consumer Products Ltd. | 1812.85 | 1817.2 | 4.35 | 0.24 |
| Jubilant Ingrevia Ltd. | 619.2 | 619.85 | 0.65 | 0.10 |
| Kiri Industries Ltd. | 396.6 | 397 | 0.40 | 0.10 |
| Meghmani Organics Ltd. | 46.56 | 46.6 | 0.04 | 0.09 |
| National Aluminium Company Ltd. | 376.2 | 376.75 | 0.55 | 0.15 |
| Navin Fluorine International Ltd. | 7053.6 | 7072.1 | 18.50 | 0.26 |
| Neogen Chemicals Ltd. | 1986.2 | 2024.05 | 37.85 | 1.91 |
| NMDC Ltd. | 88.32 | 88.51 | 0.19 | 0.22 |
| Paushak Ltd. | 452.7 | 463.95 | 11.25 | 2.49 |
| Privi Speciality Chemicals Ltd. | 3135.75 | 3219.95 | 84.20 | 2.69 |
| Shyam Metalics And Energy Ltd. | 966.6 | 968.95 | 2.35 | 0.24 |
| Solar Industries India Ltd. | 17691 | 17975.35 | 284.35 | 1.61 |
| Star Cement Ltd. | 207.75 | 209.2 | 1.45 | 0.70 |
| Stylam Industries Ltd. | 3107.25 | 3116.35 | 9.10 | 0.29 |
| Tatva Chintan Pharma Chem Ltd. | 1113.25 | 1119 | 5.75 | 0.52 |
| The India Cements Ltd. | 376.55 | 380.3 | 3.75 | 1.00 |
| Ultratech Cement Ltd. | 10866.15 | 10871.15 | 5.00 | 0.05 |
| Vidhi Specialty Food Ingredients Ltd. | 286 | 286.7 | 0.70 | 0.24 |
| Vinyl Chemicals (India) Ltd. | 241.35 | 242.05 | 0.70 | 0.29 |
| Vishnu Chemicals Ltd. | 580.2 | 585.4 | 5.20 | 0.90 |
| Vraj Iron & Steel Ltd. | 121.9 | 122.5 | 0.60 | 0.49 |
| Yasho Industries Ltd. | 2478.55 | 2549 | 70.45 | 2.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 433.4 | 427.65 | -5.75 | -1.33 |
| Agarwal Industrial Corporation Ltd. | 461.95 | 461.15 | -0.80 | -0.17 |
| Andhra Cements Ltd. | 53.25 | 52.58 | -0.67 | -1.26 |
| Archean Chemical Industries Ltd. | 536 | 530.3 | -5.70 | -1.06 |
| Arisinfra Solutions Ltd. | 113.2 | 113.05 | -0.15 | -0.13 |
| Astec Lifesciences Ltd. | 777.1 | 768.1 | -9.00 | -1.16 |
| Best Agrolife Ltd. | 15.67 | 15.53 | -0.14 | -0.89 |
| Bhageria Industries Ltd. | 207.85 | 206.1 | -1.75 | -0.84 |
| Bhagiradha Chemicals & Industries Ltd. | 267.9 | 265.6 | -2.30 | -0.86 |
| Bigbloc Construction Ltd. | 48.85 | 48.5 | -0.35 | -0.72 |
| Black Rose Industries Ltd. | 93.58 | 93.2 | -0.38 | -0.41 |
| Bodal Chemicals Ltd. | 69.02 | 68.25 | -0.77 | -1.12 |
| Chemcon Speciality Chemicals Ltd. | 195.75 | 192.6 | -3.15 | -1.61 |
| Chemplast Sanmar Ltd. | 200.8 | 199.45 | -1.35 | -0.67 |
| Clean Science And Technology Ltd. | 747.85 | 744 | -3.85 | -0.51 |
| Dalmia Bharat Ltd. | 1635.25 | 1612.3 | -22.95 | -1.40 |
| Ddev Plastiks Industries Ltd. | 250.5 | 248.85 | -1.65 | -0.66 |
| Emami Paper Mills Ltd. | 85.01 | 84.62 | -0.39 | -0.46 |
| Epigral Ltd. | 1112.35 | 1089 | -23.35 | -2.10 |
| Fine Organic Industries Ltd. | 4708.1 | 4690.55 | -17.55 | -0.37 |
| Fineotex Chemical Ltd. | 38.32 | 38.26 | -0.06 | -0.16 |
| Galaxy Surfactants Ltd. | 1688.45 | 1671.15 | -17.30 | -1.02 |
| Gujarat Alkalies And Chemicals Ltd. | 618.9 | 610.9 | -8.00 | -1.29 |
| Gujarat Mineral Development Corporation Ltd. | 604.15 | 601.85 | -2.30 | -0.38 |
| Heranba Industries Ltd. | 188.5 | 184.8 | -3.70 | -1.96 |
| Hindustan Copper Ltd. | 510.4 | 504.25 | -6.15 | -1.20 |
| India Pesticides Ltd. | 159.3 | 157 | -2.30 | -1.44 |
| Indo Amines Ltd. | 130.55 | 128 | -2.55 | -1.95 |
| Jai Balaji Industries Ltd. | 65.95 | 65 | -0.95 | -1.44 |
| Jain Resource Recycling Ltd. | 338.05 | 320.35 | -17.70 | -5.24 |
| JK Cement Ltd. | 4809.4 | 4779.55 | -29.85 | -0.62 |
| JK Paper Ltd. | 348 | 347.95 | -0.05 | -0.01 |
| Jyoti Resins & Adhesives Ltd. | 903.85 | 903.65 | -0.20 | -0.02 |
| KIOCL Ltd. | 397.55 | 390.55 | -7.00 | -1.76 |
| Kuantum Papers Ltd. | 74.18 | 73.88 | -0.30 | -0.40 |
| Laxmi Organic Industries Ltd. | 150.05 | 149.7 | -0.35 | -0.23 |
| Linde India Ltd. | 6747.9 | 6691.85 | -56.05 | -0.83 |
| MOIL Ltd. | 285.6 | 285.55 | -0.05 | -0.02 |
| NACL Industries Ltd. | 164.95 | 161.5 | -3.45 | -2.09 |
| National Fertilizers Ltd. | 75.45 | 74.3 | -1.15 | -1.52 |
| Nikhil Adhesives Ltd. | 84.7 | 83.16 | -1.54 | -1.82 |
| NMDC Steel Ltd. | 47.4 | 46.84 | -0.56 | -1.18 |
| Nuvoco Vistas Corporation Ltd. | 309.85 | 302.85 | -7.00 | -2.26 |
| Orient Cement Ltd. | 131.25 | 130.35 | -0.90 | -0.69 |
| Paradeep Phosphates Ltd. | 123.85 | 122.05 | -1.80 | -1.45 |
| PI Industries Ltd. | 2806.35 | 2787.2 | -19.15 | -0.68 |
| Ramco Industries Ltd. | 287.35 | 283 | -4.35 | -1.51 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.8 | 123.3 | -2.50 | -1.99 |
| Refex Industries Ltd. | 302.85 | 301.45 | -1.40 | -0.46 |
| Rossari Biotech Ltd. | 511.2 | 503.25 | -7.95 | -1.56 |
| Satia Industries Ltd. | 53.61 | 52.3 | -1.31 | -2.44 |
| Sharda Cropchem Ltd. | 906.25 | 890.1 | -16.15 | -1.78 |
| Shiva Cement Ltd. | 18 | 17.75 | -0.25 | -1.39 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 355.4 | 355.05 | -0.35 | -0.10 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 494.75 | 489.6 | -5.15 | -1.04 |
| Stallion India Fluorochemicals Ltd. | 180.55 | 175.75 | -4.80 | -2.66 |
| Sumitomo Chemical India Ltd. | 457.25 | 448.05 | -9.20 | -2.01 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.1 | 142.75 | -1.35 | -0.94 |
| Valiant Organics Ltd. | 270.4 | 267.5 | -2.90 | -1.07 |
| Vinati Organics Ltd. | 1309.2 | 1289.55 | -19.65 | -1.50 |
| Zuari Agro Chemicals Ltd. | 215 | 212.8 | -2.20 | -1.02 |
Market Stats
Advances
38
Declines
61
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 432.05 | 432.05 | 425.95 | 433.4 | 427.65 | -5.75 | -1.33 | 7735 | 0.33 | 924 | 338.2 | 2026-06-11 11:28:00 |
| Advance Agrolife Ltd. | 544562 | 100 | 100 | 98.3 | 98.8 | 98.95 | 0.15 | 0.15 | 740 | 0.01 | 2026-06-11 11:28:00 | ||
| Aether Industries Ltd. | 543534 | 1124 | 1154.95 | 1110.5 | 1124.6 | 1142.05 | 17.45 | 1.55 | 5548 | 0.63 | 1274.2 | 723.15 | 2026-06-11 11:28:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 462 | 462.35 | 453.65 | 461.95 | 461.15 | -0.80 | -0.17 | 1378 | 0.06 | 1383.15 | 360.45 | 2026-06-11 11:28:00 |
| Andhra Cements Ltd. | 532141 | 52.62 | 53 | 52.5 | 53.25 | 52.58 | -0.67 | -1.26 | 1061 | 0.01 | 158.75 | 4.88 | 2026-06-11 11:28:00 |
| Anupam Rasayan India Ltd. | 543275 | 1259.05 | 1283.7 | 1258 | 1270.4 | 1273 | 2.60 | 0.20 | 1382 | 0.18 | 1415.4 | 570 | 2026-06-11 11:28:00 |
| Archean Chemical Industries Ltd. | 543657 | 537 | 537 | 526.5 | 536 | 530.3 | -5.70 | -1.06 | 6293 | 0.33 | 838.2 | 409 | 2026-06-11 11:28:00 |
| Arisinfra Solutions Ltd. | 544419 | 113.1 | 113.6 | 111.5 | 113.2 | 113.05 | -0.15 | -0.13 | 3683 | 0.04 | 2026-06-11 11:28:00 | ||
| Ashapura Minechem Ltd. | 527001 | 661 | 697.7 | 649.25 | 663.3 | 687.95 | 24.65 | 3.72 | 50468 | 3.47 | 924.7 | 72.7 | 2026-06-11 11:28:00 |
| Astec Lifesciences Ltd. | 533138 | 774.95 | 783.8 | 760.05 | 777.1 | 768.1 | -9.00 | -1.16 | 1231 | 0.09 | 2285.65 | 512.35 | 2026-06-11 11:28:00 |
| Balaji Amines Ltd. | 530999 | 2127.4 | 2170.4 | 2075 | 2130.85 | 2160.1 | 29.25 | 1.37 | 9731 | 2.10 | 3841.85 | 905.15 | 2026-06-11 11:28:00 |
| Best Agrolife Ltd. | 539660 | 16.88 | 16.88 | 15.4 | 15.67 | 15.53 | -0.14 | -0.89 | 15815 | 0.02 | 1774.45 | 12.33 | 2026-06-11 11:28:00 |
| Bhageria Industries Ltd. | 530803 | 205.6 | 207.25 | 202 | 207.85 | 206.1 | -1.75 | -0.84 | 4192 | 0.09 | 281 | 111.6 | 2026-06-11 11:28:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 264.9 | 268.6 | 264.9 | 267.9 | 265.6 | -2.30 | -0.86 | 876 | 0.02 | 2174 | 168.7 | 2026-06-11 11:28:00 |
| Bigbloc Construction Ltd. | 540061 | 49 | 49.92 | 48.43 | 48.85 | 48.5 | -0.35 | -0.72 | 1375 | 0.01 | 293.4 | 38 | 2026-06-11 11:28:00 |
| Black Rose Industries Ltd. | 514183 | 93.1 | 94.23 | 92.29 | 93.58 | 93.2 | -0.38 | -0.41 | 732 | 0.01 | 209.95 | 61 | 2026-06-11 11:27:00 |
| Bodal Chemicals Ltd. | 524370 | 68.2 | 70.2 | 68.2 | 69.02 | 68.25 | -0.77 | -1.12 | 5733 | 0.04 | 104.9 | 41.25 | 2026-06-11 11:28:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127 | 128.55 | 124.8 | 127.45 | 128.55 | 1.10 | 0.86 | 32129 | 0.41 | 334.7 | 80 | 2026-06-11 11:28:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 195.7 | 195.7 | 190.45 | 195.75 | 192.6 | -3.15 | -1.61 | 1948 | 0.04 | 477.7 | 125.15 | 2026-06-11 11:28:00 |
| Chemplast Sanmar Ltd. | 543336 | 197.35 | 199.45 | 193.25 | 200.8 | 199.45 | -1.35 | -0.67 | 13556 | 0.27 | 633 | 193.25 | 2026-06-11 11:28:00 |
| Clean Science And Technology Ltd. | 543318 | 746.7 | 748.75 | 741 | 747.85 | 744 | -3.85 | -0.51 | 2793 | 0.21 | 1978.9 | 652.8 | 2026-06-11 11:28:00 |
| Dalmia Bharat Ltd. | 542216 | 1646.65 | 1646.65 | 1609 | 1635.25 | 1612.3 | -22.95 | -1.40 | 3698 | 0.60 | 2459.05 | 1478.05 | 2026-06-11 11:28:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 252 | 252 | 247.2 | 250.5 | 248.85 | -1.65 | -0.66 | 3427 | 0.09 | 458.5 | 38.1818181818182 | 2026-06-11 11:28:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 275 | 279.7 | 275 | 273.35 | 275.5 | 2.15 | 0.79 | 312 | 0.01 | 391.25 | 139 | 2026-06-11 11:28:00 |
| Emami Paper Mills Ltd. | 533208 | 87 | 87 | 84.62 | 85.01 | 84.62 | -0.39 | -0.46 | 555 | 0.00 | 195 | 55.95 | 2026-06-11 11:20:00 |
| Epigral Ltd. | 543332 | 1091.45 | 1099 | 1084.9 | 1112.35 | 1089 | -23.35 | -2.10 | 428 | 0.05 | 2408.35 | 806.2 | 2026-06-11 11:28:00 |
| Fairchem Organics Ltd. | 543252 | 540 | 580 | 540 | 571.35 | 573.8 | 2.45 | 0.43 | 39 | 0.00 | 2448.9 | 427.9 | 2026-06-11 11:28:00 |
| Fine Organic Industries Ltd. | 541557 | 4525.65 | 4725 | 4525.65 | 4708.1 | 4690.55 | -17.55 | -0.37 | 43 | 0.02 | 7326.45 | 3355.05 | 2026-06-11 11:28:00 |
| Fineotex Chemical Ltd. | 533333 | 38.02 | 39.24 | 37.03 | 38.32 | 38.26 | -0.06 | -0.16 | 431679 | 1.65 | 458 | 18.98 | 2026-06-11 11:28:00 |
| Galaxy Surfactants Ltd. | 540935 | 1688.5 | 1689.3 | 1662 | 1688.45 | 1671.15 | -17.30 | -1.02 | 210 | 0.04 | 3445 | 1512.3 | 2026-06-11 11:28:00 |
| Gravita India Ltd. | 533282 | 1576.5 | 1583.35 | 1546 | 1578.25 | 1583.35 | 5.10 | 0.32 | 4223 | 0.67 | 2699.85 | 278.6 | 2026-06-11 11:28:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 618.5 | 618.5 | 610.4 | 618.9 | 610.9 | -8.00 | -1.29 | 1638 | 0.10 | 988.75 | 410 | 2026-06-11 11:28:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3627.05 | 3699.15 | 3605.25 | 3640.5 | 3651.5 | 11.00 | 0.30 | 517 | 0.19 | 4875 | 2480 | 2026-06-11 11:28:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 600 | 606.8 | 588.7 | 604.15 | 601.85 | -2.30 | -0.38 | 88655 | 5.34 | 771.5 | 122.75 | 2026-06-11 11:28:00 |
| Heranba Industries Ltd. | 543266 | 183.75 | 185.8 | 182.35 | 188.5 | 184.8 | -3.70 | -1.96 | 2897 | 0.05 | 606 | 155.8 | 2026-06-11 11:28:00 |
| Hindustan Copper Ltd. | 513599 | 503 | 509.5 | 498.7 | 510.4 | 504.25 | -6.15 | -1.20 | 134644 | 6.79 | 759.2 | 94 | 2026-06-11 11:28:00 |
| HP Adhesives Ltd. | 543433 | 35 | 35.35 | 34.85 | 35.25 | 35.35 | 0.10 | 0.28 | 413 | 0.00 | 546.35 | 26.34 | 2026-06-11 11:28:00 |
| India Pesticides Ltd. | 543311 | 158.9 | 159.3 | 156.25 | 159.3 | 157 | -2.30 | -1.44 | 5828 | 0.09 | 428.95 | 119.85 | 2026-06-11 11:28:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1352.8 | 1388.35 | 1338.45 | 1353.5 | 1388.35 | 34.85 | 2.57 | 4210 | 0.58 | 1666.7 | 221 | 2026-06-11 11:28:00 |
| Indo Amines Ltd. | 524648 | 128 | 129.5 | 126.95 | 130.55 | 128 | -2.55 | -1.95 | 10785 | 0.14 | 247.9 | 69.1 | 2026-06-11 11:28:00 |
| Insecticides (India) Ltd. | 532851 | 708.85 | 712 | 704.9 | 704.8 | 707.8 | 3.00 | 0.43 | 192 | 0.01 | 1096.3 | 410.2 | 2026-06-11 11:28:00 |
| Jai Balaji Industries Ltd. | 532976 | 65.83 | 66.2 | 65 | 65.95 | 65 | -0.95 | -1.44 | 3990 | 0.03 | 1307 | 35.3 | 2026-06-11 11:28:00 |
| Jain Resource Recycling Ltd. | 544537 | 336.45 | 337.5 | 315.15 | 338.05 | 320.35 | -17.70 | -5.24 | 274738 | 8.80 | 2026-06-11 11:28:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 225 | 225 | 225 | 221.35 | 225 | 3.65 | 1.65 | 1 | 0.00 | 355 | 141 | 2026-06-11 11:27:00 |
| Jindal Stainless Ltd. | 532508 | 664.1 | 679.9 | 652.45 | 661.6 | 677.35 | 15.75 | 2.38 | 14599 | 0.99 | 883.25 | 116 | 2026-06-11 11:28:00 |
| Jindal Steel Ltd. | 532286 | 1116.3 | 1135.05 | 1109.9 | 1119.85 | 1134.85 | 15.00 | 1.34 | 9288 | 1.05 | 1306 | 377.05 | 2026-06-11 11:28:00 |
| JK Cement Ltd. | 532644 | 4809.4 | 4809.4 | 4750 | 4809.4 | 4779.55 | -29.85 | -0.62 | 224 | 0.11 | 7565 | 2425.55 | 2026-06-11 11:28:00 |
| JK Paper Ltd. | 532162 | 353 | 353 | 345.9 | 348 | 347.95 | -0.05 | -0.01 | 1901 | 0.07 | 639.15 | 276 | 2026-06-11 11:28:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1814.9 | 1817.2 | 1808.3 | 1812.85 | 1817.2 | 4.35 | 0.24 | 4 | 0.00 | 2026-06-11 11:23:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 624.55 | 628.15 | 617.3 | 619.2 | 619.85 | 0.65 | 0.10 | 4309 | 0.27 | 884.95 | 350.8 | 2026-06-11 11:28:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 903 | 905.85 | 890 | 903.85 | 903.65 | -0.20 | -0.02 | 2326 | 0.21 | 1818.45 | 700 | 2026-06-11 11:28:00 |
| KIOCL Ltd. | 540680 | 397.55 | 397.55 | 390.55 | 397.55 | 390.55 | -7.00 | -1.76 | 7650 | 0.30 | 634.35 | 165.2 | 2026-06-11 11:28:00 |
| Kiri Industries Ltd. | 532967 | 399.55 | 399.55 | 392.1 | 396.6 | 397 | 0.40 | 0.10 | 3503 | 0.14 | 752.75 | 255.5 | 2026-06-11 11:28:00 |
| Kuantum Papers Ltd. | 532937 | 74 | 74.25 | 73.88 | 74.18 | 73.88 | -0.30 | -0.40 | 956 | 0.01 | 225.45 | 65.47 | 2026-06-11 11:28:00 |
| Laxmi Organic Industries Ltd. | 543277 | 149.2 | 150.65 | 147.4 | 150.05 | 149.7 | -0.35 | -0.23 | 17904 | 0.27 | 395.9 | 107.45 | 2026-06-11 11:28:00 |
| Linde India Ltd. | 523457 | 6750 | 6781.5 | 6680 | 6747.9 | 6691.85 | -56.05 | -0.83 | 813 | 0.54 | 9909 | 2932.85 | 2026-06-11 11:28:00 |
| Meghmani Organics Ltd. | 543331 | 46.56 | 46.85 | 46.17 | 46.56 | 46.6 | 0.04 | 0.09 | 7833 | 0.04 | 135.9 | 36.41 | 2026-06-11 11:28:00 |
| MOIL Ltd. | 533286 | 284.9 | 286.55 | 279 | 285.6 | 285.55 | -0.05 | -0.02 | 14629 | 0.42 | 588.35 | 140.65 | 2026-06-11 11:28:00 |
| NACL Industries Ltd. | 524709 | 162.05 | 164.9 | 161 | 164.95 | 161.5 | -3.45 | -2.09 | 6652 | 0.11 | 337.65 | 48.6 | 2026-06-11 11:28:00 |
| National Aluminium Company Ltd. | 532234 | 367.95 | 382.5 | 367.95 | 376.2 | 376.75 | 0.55 | 0.15 | 199816 | 7.53 | 445.1 | 67 | 2026-06-11 11:28:00 |
| National Fertilizers Ltd. | 523630 | 74.5 | 74.61 | 73.75 | 75.45 | 74.3 | -1.15 | -1.52 | 33002 | 0.25 | 169.95 | 46 | 2026-06-11 11:28:00 |
| Navin Fluorine International Ltd. | 532504 | 6989.75 | 7119.3 | 6989.75 | 7053.6 | 7072.1 | 18.50 | 0.26 | 1291 | 0.91 | 7524 | 2876.45 | 2026-06-11 11:28:00 |
| Neogen Chemicals Ltd. | 542665 | 1980 | 2070.95 | 1950 | 1986.2 | 2024.05 | 37.85 | 1.91 | 2795 | 0.57 | 2414.9 | 978 | 2026-06-11 11:28:00 |
| Nikhil Adhesives Ltd. | 526159 | 84.7 | 86.87 | 82.8 | 84.7 | 83.16 | -1.54 | -1.82 | 4359 | 0.04 | 225.3 | 56.78 | 2026-06-11 11:27:00 |
| NMDC Ltd. | 526371 | 88 | 88.93 | 87.5 | 88.32 | 88.51 | 0.19 | 0.22 | 487903 | 4.32 | 286.35 | 59.56 | 2026-06-11 11:28:00 |
| NMDC Steel Ltd. | 543768 | 46.83 | 47.32 | 46.31 | 47.4 | 46.84 | -0.56 | -1.18 | 201173 | 0.94 | 73.67 | 28.35 | 2026-06-11 11:28:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 305.05 | 307 | 301.75 | 309.85 | 302.85 | -7.00 | -2.26 | 7257 | 0.22 | 477.35 | 276.3 | 2026-06-11 11:28:00 |
| Orient Cement Ltd. | 535754 | 130 | 130.8 | 128.8 | 131.25 | 130.35 | -0.90 | -0.69 | 4262 | 0.06 | 379.4 | 104.7 | 2026-06-11 11:28:00 |
| Paradeep Phosphates Ltd. | 543530 | 123.3 | 123.3 | 121.35 | 123.85 | 122.05 | -1.80 | -1.45 | 103300 | 1.26 | 234.05 | 47.4 | 2026-06-11 11:28:00 |
| Paushak Ltd. | 532742 | 454.1 | 464 | 454.1 | 452.7 | 463.95 | 11.25 | 2.49 | 210 | 0.01 | 10349 | 343 | 2026-06-11 11:27:00 |
| PI Industries Ltd. | 523642 | 2828.5 | 2828.5 | 2775 | 2806.35 | 2787.2 | -19.15 | -0.68 | 8630 | 2.41 | 4801.4 | 2658 | 2026-06-11 11:28:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3135.75 | 3234.1 | 3116.35 | 3135.75 | 3219.95 | 84.20 | 2.69 | 2278 | 0.73 | 3594.85 | 870.55 | 2026-06-11 11:28:00 |
| Ramco Industries Ltd. | 532369 | 285.05 | 287.25 | 283 | 287.35 | 283 | -4.35 | -1.51 | 2364 | 0.07 | 397.55 | 117.5 | 2026-06-11 11:28:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 124.35 | 124.35 | 122.55 | 125.8 | 123.3 | -2.50 | -1.99 | 37571 | 0.46 | 245 | 87.75 | 2026-06-11 11:28:00 |
| Refex Industries Ltd. | 532884 | 302.55 | 305.8 | 297.3 | 302.85 | 301.45 | -1.40 | -0.46 | 12830 | 0.39 | 923.95 | 117.3 | 2026-06-11 11:28:00 |
| Rossari Biotech Ltd. | 543213 | 505.8 | 507.5 | 500.7 | 511.2 | 503.25 | -7.95 | -1.56 | 957 | 0.05 | 1051 | 372.9 | 2026-06-11 11:28:00 |
| Satia Industries Ltd. | 539201 | 53.62 | 54.73 | 52.3 | 53.61 | 52.3 | -1.31 | -2.44 | 5556 | 0.03 | 164.35 | 50.62 | 2026-06-11 11:28:00 |
| Sharda Cropchem Ltd. | 538666 | 905.65 | 905.65 | 880 | 906.25 | 890.1 | -16.15 | -1.78 | 4940 | 0.44 | 1297.8 | 318 | 2026-06-11 11:28:00 |
| Shiva Cement Ltd. | 532323 | 17.99 | 18 | 17.52 | 18 | 17.75 | -0.25 | -1.39 | 7661 | 0.01 | 64.8 | 12.05 | 2026-06-11 11:27:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 351.8 | 355.05 | 348.4 | 355.4 | 355.05 | -0.35 | -0.10 | 969 | 0.03 | 476.6 | 141 | 2026-06-11 11:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 972.95 | 972.95 | 960.3 | 966.6 | 968.95 | 2.35 | 0.24 | 1357 | 0.13 | 1014.45 | 253.05 | 2026-06-11 11:28:00 |
| Solar Industries India Ltd. | 532725 | 17771.85 | 18011.55 | 17555.15 | 17691 | 17975.35 | 284.35 | 1.61 | 3613 | 6.49 | 18880 | 3107.55 | 2026-06-11 11:28:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 492 | 492 | 489.6 | 494.75 | 489.6 | -5.15 | -1.04 | 27 | 0.00 | 950.8 | 375 | 2026-06-11 11:28:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 179.8 | 184.7 | 175.75 | 180.55 | 175.75 | -4.80 | -2.66 | 50044 | 0.88 | 2026-06-11 11:28:00 | ||
| Star Cement Ltd. | 540575 | 206.8 | 210 | 206 | 207.75 | 209.2 | 1.45 | 0.70 | 7248 | 0.15 | 308.1 | 88.55 | 2026-06-11 11:28:00 |
| Stylam Industries Ltd. | 526951 | 3124.35 | 3161.6 | 3108.2 | 3107.25 | 3116.35 | 9.10 | 0.29 | 405 | 0.13 | 3286.85 | 941.7 | 2026-06-11 11:28:00 |
| Sumitomo Chemical India Ltd. | 542920 | 453.35 | 455.15 | 447.3 | 457.25 | 448.05 | -9.20 | -2.01 | 5288 | 0.24 | 665 | 5.77 | 2026-06-11 11:28:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.4 | 144.55 | 142.4 | 144.1 | 142.75 | -1.35 | -0.94 | 801 | 0.01 | 330.95 | 115.05 | 2026-06-11 11:28:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1115.05 | 1133.95 | 1115 | 1113.25 | 1119 | 5.75 | 0.52 | 280 | 0.03 | 2649.1 | 610 | 2026-06-11 11:28:00 |
| The India Cements Ltd. | 530005 | 370.45 | 386.55 | 370.45 | 376.55 | 380.3 | 3.75 | 1.00 | 10541 | 0.40 | 489.65 | 167.05 | 2026-06-11 11:28:00 |
| Ultratech Cement Ltd. | 532538 | 10851.6 | 10871.15 | 10705 | 10866.15 | 10871.15 | 5.00 | 0.05 | 8309 | 9.03 | 13104 | 6005 | 2026-06-11 11:28:00 |
| Valiant Organics Ltd. | 540145 | 267.35 | 272.9 | 265.65 | 270.4 | 267.5 | -2.90 | -1.07 | 194 | 0.01 | 869 | 195.2 | 2026-06-11 11:28:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 285.95 | 286.7 | 285.95 | 286 | 286.7 | 0.70 | 0.24 | 3 | 0.00 | 571.95 | 258.75 | 2026-06-11 11:27:00 |
| Vinati Organics Ltd. | 524200 | 1303.75 | 1303.75 | 1285.8 | 1309.2 | 1289.55 | -19.65 | -1.50 | 1032 | 0.13 | 2372.95 | 1204 | 2026-06-11 11:28:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 241.75 | 243 | 240.75 | 241.35 | 242.05 | 0.70 | 0.29 | 2151 | 0.05 | 952.1 | 160.05 | 2026-06-11 11:28:00 |
| Vishnu Chemicals Ltd. | 516072 | 580 | 589.35 | 576 | 580.2 | 585.4 | 5.20 | 0.90 | 1496 | 0.09 | 652.1 | 245.05 | 2026-06-11 11:28:00 |
| Vraj Iron & Steel Ltd. | 544204 | 120.25 | 122.5 | 119.55 | 121.9 | 122.5 | 0.60 | 0.49 | 28 | 0.00 | 2026-06-11 11:28:00 | ||
| Yasho Industries Ltd. | 541167 | 2490.9 | 2556.65 | 2460 | 2478.55 | 2549 | 70.45 | 2.84 | 449 | 0.11 | 2691.1 | 1151 | 2026-06-11 11:28:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 211.35 | 213.1 | 210.75 | 215 | 212.8 | -2.20 | -1.02 | 1708 | 0.04 | 394.65 | 116.15 | 2026-06-11 11:28:00 |