Select Exchange & Index:
COMDTY
7893.11
updated on: 17-Nov-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7893.77 | Prev. Close | 7893.11 |
|---|---|---|---|
| Day High | 7904.57 | 52 Week High | 8153.50 |
| Day Low | 7867.84 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 391.95 | 398.75 | 391.95 | 394.3 | 0.00 | 0.00 | 37462 | 1.48 | 924 | 347.35 | 2025-11-17 15:38:00 | |
| Adani Enterprises Ltd. | 512599 | 2462 | 2474.8 | 2421.1 | 2468.05 | 0.00 | 0.00 | 92842 | 22.91 | 4189.55 | 1017.1 | 2025-11-17 15:40:00 | |
| Aether Industries Ltd. | 543534 | 839.6 | 874 | 827.85 | 846 | 0.00 | 0.00 | 45772 | 3.87 | 1210.8 | 723.15 | 2025-11-17 15:40:00 | |
| Agarwal Industrial Corporation Ltd. | 531921 | 816.45 | 816.45 | 797.9 | 801.55 | 0.00 | 0.00 | 672 | 0.05 | 1383.15 | 530.85 | 2025-11-17 15:40:00 | |
| Anupam Rasayan India Ltd. | 543275 | 1072.15 | 1102.35 | 1071.65 | 1081.55 | 0.00 | 0.00 | 3946 | 0.43 | 1249.75 | 570 | 2025-11-17 15:40:00 | |
| Archean Chemical Industries Ltd. | 543657 | 616.05 | 623.9 | 600.85 | 603.7 | 0.00 | 0.00 | 22289 | 1.35 | 838.2 | 409 | 2025-11-17 15:40:00 | |
| Ashapura Minechem Ltd. | 527001 | 691.05 | 716.5 | 690 | 713.6 | 0.00 | 0.00 | 76052 | 5.43 | 725 | 72.7 | 2025-11-17 15:31:00 | |
| Astec Lifesciences Ltd. | 533138 | 632.75 | 643.95 | 629.55 | 643 | 0.00 | 0.00 | 672 | 0.04 | 2285.65 | 608 | 2025-11-17 15:40:00 | |
| Balaji Amines Ltd. | 530999 | 1244.95 | 1244.95 | 1211 | 1212.1 | 0.00 | 0.00 | 2171 | 0.26 | 3841.85 | 1112 | 2025-11-17 15:40:00 | |
| Best Agrolife Ltd. | 539660 | 300.9 | 311.3 | 300.9 | 304.7 | 0.00 | 0.00 | 1474 | 0.04 | 1774.45 | 244.55 | 2025-11-17 15:40:00 | |
| Bhageria Industries Ltd. | 530803 | 198.45 | 203 | 198.45 | 200 | 0.00 | 0.00 | 4453 | 0.09 | 281 | 111.6 | 2025-11-17 15:40:00 | |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 247.55 | 251.7 | 246.5 | 249.8 | 0.00 | 0.00 | 381 | 0.01 | 2174 | 168.7 | 2025-11-17 15:40:00 | |
| Bigbloc Construction Ltd. | 540061 | 50.6 | 54.1 | 50.6 | 52.55 | 0.00 | 0.00 | 19151 | 0.10 | 293.4 | 48.1 | 2025-11-17 15:40:00 | |
| Black Rose Industries Ltd. | 514183 | 109.95 | 111 | 105.1 | 108.65 | 0.00 | 0.00 | 30347 | 0.33 | 209.95 | 87 | 2025-11-17 15:40:00 | |
| Bodal Chemicals Ltd. | 524370 | 57.94 | 58.32 | 56.67 | 57.02 | 0.00 | 0.00 | 10902 | 0.06 | 104.9 | 49.6 | 2025-11-17 15:40:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 165 | 171.15 | 165 | 169.75 | 0.00 | 0.00 | 23921 | 0.41 | 334.7 | 80 | 2025-11-17 15:40:00 | |
| Chemcon Speciality Chemicals Ltd. | 543233 | 234.25 | 236 | 229.8 | 230.9 | 0.00 | 0.00 | 3736 | 0.09 | 477.7 | 159.6 | 2025-11-17 15:40:00 | |
| Chemplast Sanmar Ltd. | 543336 | 343.3 | 344.1 | 338 | 339.25 | 0.00 | 0.00 | 4741 | 0.16 | 633 | 333.75 | 2025-11-17 15:40:00 | |
| Cheviot Company Ltd. | 526817 | 1126.5 | 1132 | 1119.4 | 1131.65 | 0.00 | 0.00 | 262 | 0.03 | 1651 | 966 | 2025-11-17 15:40:00 | |
| Clean Science And Technology Ltd. | 543318 | 918.05 | 942.55 | 918.05 | 935.05 | 0.00 | 0.00 | 23493 | 2.20 | 1978.9 | 916 | 2025-11-17 15:40:00 | |
| Dalmia Bharat Ltd. | 542216 | 2032.05 | 2042 | 2010.7 | 2022.25 | 0.00 | 0.00 | 1418 | 0.29 | 2459.05 | 1478.05 | 2025-11-17 15:40:00 | |
| Ddev Plastiks Industries Ltd. | 543547 | 276.8 | 295.95 | 276.5 | 292.95 | 0.00 | 0.00 | 17109 | 0.50 | 458.5 | 38.1818181818182 | 2025-11-17 15:40:00 | |
| Dharmaj Crop Guard Ltd. | 543687 | 242 | 242.75 | 235.15 | 235.2 | 0.00 | 0.00 | 9263 | 0.22 | 391.25 | 139 | 2025-11-17 15:40:00 | |
| Emami Paper Mills Ltd. | 533208 | 94.08 | 95.41 | 94 | 95.16 | 0.00 | 0.00 | 743 | 0.01 | 195 | 78 | 2025-11-17 15:40:00 | |
| Epigral Ltd. | 543332 | 1502.85 | 1524.95 | 1488.8 | 1521.85 | 0.00 | 0.00 | 1943 | 0.30 | 2408.35 | 810.6 | 2025-11-17 15:40:00 | |
| Fairchem Organics Ltd. | 543252 | 635.8 | 645 | 620.35 | 632 | 0.00 | 0.00 | 1217 | 0.08 | 2448.9 | 620.35 | 2025-11-17 15:40:00 | |
| Fine Organic Industries Ltd. | 541557 | 4520.85 | 4618 | 4520.85 | 4595.8 | 0.00 | 0.00 | 499 | 0.23 | 7326.45 | 3355.05 | 2025-11-17 15:40:00 | |
| Fineotex Chemical Ltd. | 533333 | 25.5 | 25.5 | 24.71 | 24.82 | 0.00 | 0.00 | 223856 | 0.56 | 458 | 24.36 | 2025-11-17 15:40:00 | |
| Galaxy Surfactants Ltd. | 540935 | 2122.35 | 2209.5 | 2122.35 | 2209.5 | 0.00 | 0.00 | 1095 | 0.24 | 3445 | 2025 | 2025-11-17 15:40:00 | |
| Gravita India Ltd. | 533282 | 1742 | 1770.7 | 1733.1 | 1760 | 0.00 | 0.00 | 8388 | 1.48 | 2699.85 | 278.6 | 2025-11-17 15:31:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 553.5 | 557 | 550.8 | 556.9 | 0.00 | 0.00 | 1367 | 0.08 | 988.75 | 484 | 2025-11-17 15:40:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3536.85 | 3605.2 | 3536.85 | 3581.3 | 0.00 | 0.00 | 1423 | 0.51 | 4875 | 2480 | 2025-11-17 15:40:00 | |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 565.5 | 577.45 | 562 | 563 | 0.00 | 0.00 | 219446 | 12.35 | 651.45 | 122.75 | 2025-11-17 15:39:00 | |
| Heranba Industries Ltd. | 543266 | 276 | 279.8 | 262 | 265.45 | 0.00 | 0.00 | 3483 | 0.09 | 606 | 205.2 | 2025-11-17 15:40:00 | |
| Hindustan Copper Ltd. | 513599 | 337.45 | 340.75 | 332.5 | 337.75 | 0.00 | 0.00 | 235083 | 7.94 | 415.6 | 94 | 2025-11-17 15:40:00 | |
| HP Adhesives Ltd. | 543433 | 47.72 | 47.84 | 46.72 | 46.72 | 0.00 | 0.00 | 7914 | 0.04 | 546.35 | 42.77 | 2025-11-17 15:40:00 | |
| India Pesticides Ltd. | 543311 | 182.6 | 183.95 | 179 | 179.6 | 0.00 | 0.00 | 8966 | 0.16 | 428.95 | 119.85 | 2025-11-17 15:40:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1394.15 | 1394.15 | 1297.05 | 1318 | 0.00 | 0.00 | 6772 | 0.89 | 1394.15 | 221 | 2025-11-17 15:40:00 | |
| Indo Amines Ltd. | 524648 | 134 | 134.25 | 131.5 | 132.1 | 0.00 | 0.00 | 3909 | 0.05 | 247.9 | 69.1 | 2025-11-17 15:40:00 | |
| Insecticides (India) Ltd. | 532851 | 666.05 | 680.1 | 666.05 | 680.1 | 0.00 | 0.00 | 958 | 0.07 | 1096.3 | 410.2 | 2025-11-17 15:40:00 | |
| Jai Balaji Industries Ltd. | 532976 | 85.06 | 85.4 | 80.22 | 83.75 | 0.00 | 0.00 | 191484 | 1.60 | 1307 | 35.3 | 2025-11-17 15:40:00 | |
| Jayant Agro-Organics Ltd. | 524330 | 219 | 224.75 | 217.25 | 219 | 0.00 | 0.00 | 946 | 0.02 | 355 | 141 | 2025-11-17 15:40:00 | |
| Jindal Stainless Ltd. | 532508 | 738.95 | 751.85 | 729.65 | 749.45 | 0.00 | 0.00 | 13816 | 1.04 | 848 | 116 | 2025-11-17 15:40:00 | |
| Jindal Steel Ltd. | 532286 | 1079.7 | 1082.7 | 1071.5 | 1081 | 0.00 | 0.00 | 20028 | 2.17 | 1098.3 | 377.05 | 2025-11-17 15:40:00 | |
| JK Cement Ltd. | 532644 | 5555.15 | 5626.7 | 5515 | 5607.5 | 0.00 | 0.00 | 1430 | 0.80 | 7565 | 2425.55 | 2025-11-17 15:40:00 | |
| JK Paper Ltd. | 532162 | 377.75 | 380.55 | 374.65 | 378.75 | 0.00 | 0.00 | 21038 | 0.80 | 639.15 | 276 | 2025-11-17 15:40:00 | |
| Jubilant Ingrevia Ltd. | 543271 | 685.95 | 721.15 | 685.05 | 717.05 | 0.00 | 0.00 | 29738 | 2.13 | 884.95 | 350.8 | 2025-11-17 15:40:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1215 | 1231 | 1214 | 1219 | 0.00 | 0.00 | 7263 | 0.89 | 1818.45 | 879 | 2025-11-17 15:40:00 | |
| KIOCL Ltd. | 540680 | 375.1 | 390 | 366.6 | 374 | 0.00 | 0.00 | 19983 | 0.75 | 634.35 | 165.2 | 2025-11-17 15:40:00 | |
| Kiri Industries Ltd. | 532967 | 530.2 | 536.9 | 527 | 531.8 | 0.00 | 0.00 | 2623 | 0.14 | 752.75 | 255.5 | 2025-11-17 15:31:00 | |
| Kuantum Papers Ltd. | 532937 | 102 | 105.05 | 102 | 104.85 | 0.00 | 0.00 | 472 | 0.00 | 225.45 | 80.3 | 2025-11-17 15:40:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 188.6 | 189.85 | 186.25 | 187.45 | 0.00 | 0.00 | 15808 | 0.30 | 395.9 | 160.3 | 2025-11-17 15:38:00 | |
| Linde India Ltd. | 523457 | 5712.35 | 5796 | 5712.35 | 5730 | 0.00 | 0.00 | 27776 | 15.92 | 9909 | 2932.85 | 2025-11-17 15:40:00 | |
| Lloyds Enterprises Ltd. | 512463 | 65.46 | 65.59 | 64.45 | 64.8 | 0.00 | 0.00 | 60748 | 0.39 | 86.74 | 3.96 | 2025-11-17 15:40:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1289.9 | 1294 | 1253.55 | 1257.4 | 0.00 | 0.00 | 43708 | 5.50 | 1504.55 | 136.75 | 2025-11-17 15:40:00 | |
| Meghmani Organics Ltd. | 543331 | 72 | 72.51 | 71.37 | 72.01 | 0.00 | 0.00 | 47613 | 0.34 | 135.9 | 57 | 2025-11-17 15:38:00 | |
| MOIL Ltd. | 533286 | 356.9 | 359.45 | 353 | 354 | 0.00 | 0.00 | 38945 | 1.38 | 588.35 | 140.65 | 2025-11-17 15:38:00 | |
| NACL Industries Ltd. | 524709 | 182.4 | 191.5 | 181.1 | 191.5 | 0.00 | 0.00 | 694562 | 13.30 | 337.65 | 48.6 | 2025-11-17 15:40:00 | |
| National Aluminium Company Ltd. | 532234 | 263 | 264.05 | 259.15 | 260.85 | 0.00 | 0.00 | 292935 | 7.64 | 272 | 67 | 2025-11-17 15:40:00 | |
| National Fertilizers Ltd. | 523630 | 92.22 | 93.44 | 92.06 | 92.15 | 0.00 | 0.00 | 30914 | 0.28 | 169.95 | 46 | 2025-11-17 15:40:00 | |
| Navin Fluorine International Ltd. | 532504 | 6050.05 | 6169.45 | 5980.05 | 6000 | 0.00 | 0.00 | 10178 | 6.11 | 6169.45 | 2876.45 | 2025-11-17 15:40:00 | |
| Neogen Chemicals Ltd. | 542665 | 1210 | 1342.5 | 1210 | 1342.5 | 0.00 | 0.00 | 9634 | 1.29 | 2414.9 | 1127.7 | 2025-11-17 15:40:00 | |
| Nikhil Adhesives Ltd. | 526159 | 102.65 | 107.95 | 102.65 | 105 | 0.00 | 0.00 | 10958 | 0.12 | 225.3 | 79 | 2025-11-17 15:40:00 | |
| NMDC Ltd. | 526371 | 76.58 | 77.34 | 76.31 | 76.45 | 0.00 | 0.00 | 617513 | 4.72 | 286.35 | 59.56 | 2025-11-17 15:40:00 | |
| NMDC Steel Ltd. | 543768 | 43.25 | 43.75 | 42.78 | 43 | 0.00 | 0.00 | 234117 | 1.01 | 73.67 | 28.35 | 2025-11-17 15:40:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 369.9 | 372.9 | 365 | 367 | 0.00 | 0.00 | 9341 | 0.34 | 477.35 | 288 | 2025-11-17 15:40:00 | |
| Orient Cement Ltd. | 535754 | 185.85 | 187 | 185.45 | 186.5 | 0.00 | 0.00 | 10411 | 0.19 | 379.4 | 104.7 | 2025-11-17 15:31:00 | |
| Paradeep Phosphates Ltd. | 543530 | 163.4 | 167.5 | 163.05 | 166.5 | 0.00 | 0.00 | 193910 | 3.23 | 234.05 | 47.4 | 2025-11-17 15:40:00 | |
| Paushak Ltd. | 532742 | 597 | 606 | 582.35 | 596.75 | 0.00 | 0.00 | 9268 | 0.55 | 10349 | 580 | 2025-11-17 15:40:00 | |
| PI Industries Ltd. | 523642 | 3552.3 | 3577 | 3529 | 3550 | 0.00 | 0.00 | 4624 | 1.64 | 4801.4 | 2870 | 2025-11-17 15:40:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 3264.95 | 3346 | 3264.95 | 3318 | 0.00 | 0.00 | 5092 | 1.69 | 3433 | 870.55 | 2025-11-17 15:40:00 | |
| Ramco Industries Ltd. | 532369 | 313.6 | 318.6 | 311.9 | 311.9 | 0.00 | 0.00 | 5362 | 0.17 | 397.55 | 117.5 | 2025-11-17 15:40:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 153 | 153.55 | 151.5 | 151.85 | 0.00 | 0.00 | 65076 | 0.99 | 245 | 87.75 | 2025-11-17 15:40:00 | |
| Refex Industries Ltd. | 532884 | 353.05 | 356.2 | 349 | 350 | 0.00 | 0.00 | 10389 | 0.36 | 923.95 | 117.3 | 2025-11-17 15:40:00 | |
| Rossari Biotech Ltd. | 543213 | 630 | 638 | 629.45 | 631.3 | 0.00 | 0.00 | 990 | 0.06 | 1051 | 536.1 | 2025-11-17 15:31:00 | |
| Sanghi Industries Ltd. | 526521 | 65.29 | 65.29 | 64.21 | 64.41 | 0.00 | 0.00 | 3874 | 0.02 | 156.2 | 38.3 | 2025-11-17 15:40:00 | |
| Satia Industries Ltd. | 539201 | 70.13 | 70.2 | 68.78 | 69.75 | 0.00 | 0.00 | 14071 | 0.10 | 164.35 | 64.56 | 2025-11-17 15:31:00 | |
| Sharda Cropchem Ltd. | 538666 | 774 | 800 | 763.3 | 791.6 | 0.00 | 0.00 | 18473 | 1.46 | 1180.3 | 318 | 2025-11-17 15:31:00 | |
| Shiva Cement Ltd. | 532323 | 24.02 | 24.84 | 24.02 | 24.5 | 0.00 | 0.00 | 105167 | 0.26 | 64.8 | 24 | 2025-11-17 15:40:00 | |
| Shivalik Rasayan Ltd. | 539148 | 431.75 | 433.75 | 415.15 | 417 | 0.00 | 0.00 | 815 | 0.03 | 1106.9 | 405.1 | 2025-11-17 15:31:00 | |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 410.2 | 418.45 | 400.6 | 408.8 | 0.00 | 0.00 | 5886 | 0.24 | 476.6 | 141 | 2025-11-17 15:32:00 | |
| Shyam Metalics And Energy Ltd. | 543299 | 853.35 | 861.8 | 851 | 854 | 0.00 | 0.00 | 1907 | 0.16 | 1000.9 | 253.05 | 2025-11-17 15:32:00 | |
| Solar Industries India Ltd. | 532725 | 13916.9 | 14067 | 13813.35 | 13911 | 0.00 | 0.00 | 2839 | 3.95 | 17805 | 3107.55 | 2025-11-17 15:40:00 | |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 530.55 | 530.55 | 525 | 529.5 | 0.00 | 0.00 | 181 | 0.01 | 950.8 | 375 | 2025-11-17 15:40:00 | |
| Stallion India Fluorochemicals Ltd. | 544342 | 208.95 | 222.7 | 203.2 | 222.7 | 0.00 | 0.00 | 55698 | 1.24 | 2025-11-17 15:31:00 | |||
| Star Cement Ltd. | 540575 | 231.25 | 237.95 | 231.25 | 235.5 | 0.00 | 0.00 | 17662 | 0.42 | 308.1 | 88.55 | 2025-11-17 15:40:00 | |
| Stylam Industries Ltd. | 526951 | 1909.2 | 2014.9 | 1901.25 | 1975.85 | 0.00 | 0.00 | 867 | 0.17 | 2736 | 941.7 | 2025-11-17 15:32:00 | |
| Sumitomo Chemical India Ltd. | 542920 | 466.4 | 471.55 | 463 | 464.6 | 0.00 | 0.00 | 12412 | 0.58 | 665 | 5.77 | 2025-11-17 15:40:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 147.9 | 149 | 147.75 | 148.5 | 0.00 | 0.00 | 1529 | 0.02 | 330.95 | 115.05 | 2025-11-17 15:40:00 | |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1491 | 1599.2 | 1482.65 | 1595 | 0.00 | 0.00 | 29724 | 4.74 | 2649.1 | 610 | 2025-11-17 15:40:00 | |
| The India Cements Ltd. | 530005 | 392.5 | 414.7 | 388.5 | 412.55 | 0.00 | 0.00 | 38453 | 1.59 | 429.9 | 167.05 | 2025-11-17 15:40:00 | |
| Ultratech Cement Ltd. | 532538 | 11861.95 | 11861.95 | 11746 | 11780 | 0.00 | 0.00 | 2749 | 3.24 | 13101.8 | 6005 | 2025-11-17 15:40:00 | |
| Valiant Organics Ltd. | 540145 | 292.55 | 294.35 | 283.05 | 283.55 | 0.00 | 0.00 | 1540 | 0.04 | 869 | 225 | 2025-11-17 15:40:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 372.85 | 382.1 | 365.7 | 369.85 | 0.00 | 0.00 | 4273 | 0.16 | 571.95 | 313.95 | 2025-11-17 15:40:00 | |
| Vinati Organics Ltd. | 524200 | 1650.05 | 1682 | 1650.05 | 1660 | 0.00 | 0.00 | 2622 | 0.44 | 2372.95 | 1416 | 2025-11-17 15:40:00 | |
| Vinyl Chemicals (India) Ltd. | 524129 | 291 | 296 | 270 | 271 | 0.00 | 0.00 | 3776 | 0.10 | 952.1 | 216.5 | 2025-11-17 15:40:00 | |
| Vishnu Chemicals Ltd. | 516072 | 503 | 503 | 487 | 490.6 | 0.00 | 0.00 | 2519 | 0.12 | 596 | 245.05 | 2025-11-17 15:40:00 | |
| Yasho Industries Ltd. | 541167 | 1748 | 1756.75 | 1689.3 | 1701.7 | 0.00 | 0.00 | 277 | 0.05 | 2418 | 1172 | 2025-11-17 15:40:00 | |
| Zuari Agro Chemicals Ltd. | 534742 | 293 | 294.95 | 285 | 290.15 | 0.00 | 0.00 | 9642 | 0.28 | 394.65 | 116.15 | 2025-11-17 15:40:00 |