Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8554.50
updated on: 20-May-2026 [15:59]

Advances - 47 | Declines - 54 | Unchanged - 0

Overview

Open 8505.89 Prev. Close 8554.50
Day High 8561.40 52 Week High 8779.49
Day Low 8436.41 52 Week Low 7268.95

Pivot Levels - Classic: as on 20-May-2026

PP: 8517.44 Resistance Support
First 8598.47 8473.48
Second 8642.43 8392.45
Third 8723.46 8348.49
Low
8436.41
Day Range High
8561.40
Low
8354.28
Month Range High
8779.49
Low
7268.95
52 Week Range High
8779.49

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advance Agrolife Ltd. 100 101.05 1.05 1.05
Andhra Cements Ltd. 54.97 55.01 0.04 0.07
Anupam Rasayan India Ltd. 1352.35 1368.4 16.05 1.19
Astec Lifesciences Ltd. 738.7 742.85 4.15 0.56
Balaji Amines Ltd. 1713.65 1827.85 114.20 6.66
Bhageria Industries Ltd. 151.5 153.55 2.05 1.35
Bodal Chemicals Ltd. 68.53 69.12 0.59 0.86
Chemcon Speciality Chemicals Ltd. 178.75 181 2.25 1.26
Cheviot Company Ltd. 1189.9 1221.15 31.25 2.63
Emami Paper Mills Ltd. 77.98 79.65 1.67 2.14
Epigral Ltd. 1238 1239.1 1.10 0.09
Fine Organic Industries Ltd. 4563.55 4578.75 15.20 0.33
Fineotex Chemical Ltd. 33.17 34.13 0.96 2.89
Galaxy Surfactants Ltd. 1816.95 1825 8.05 0.44
Gujarat Alkalies And Chemicals Ltd. 698.05 718.15 20.10 2.88
India Pesticides Ltd. 163.85 167 3.15 1.92
Indian Metals & Ferro Alloys Ltd. 1420.55 1435 14.45 1.02
Indo Amines Ltd. 126.25 127.6 1.35 1.07
Jain Resource Recycling Ltd. 390.75 395 4.25 1.09
Jayant Agro-Organics Ltd. 208.4 210 1.60 0.77
Jindal Steel Ltd. 1226.45 1230.4 3.95 0.32
Jubilant Agri And Consumer Products Ltd. 1684.4 1726.15 41.75 2.48
Jubilant Ingrevia Ltd. 725.75 735.45 9.70 1.34
Jyoti Resins & Adhesives Ltd. 845.95 854.9 8.95 1.06
Kiri Industries Ltd. 390.45 393.4 2.95 0.76
Laxmi Organic Industries Ltd. 156.85 158.65 1.80 1.15
MOIL Ltd. 297.85 298.55 0.70 0.24
National Aluminium Company Ltd. 398.95 402 3.05 0.76
Neogen Chemicals Ltd. 1580.6 1701.2 120.60 7.63
Nikhil Adhesives Ltd. 84.47 87.5 3.03 3.59
Paradeep Phosphates Ltd. 123.85 124.35 0.50 0.40
Privi Speciality Chemicals Ltd. 3088.9 3195 106.10 3.43
Ramco Industries Ltd. 269.75 273.35 3.60 1.33
Rashtriya Chemicals and Fertilizers Ltd. 124.4 124.5 0.10 0.08
Refex Industries Ltd. 274.25 277 2.75 1.00
Satia Industries Ltd. 64 64.26 0.26 0.41
Shiva Cement Ltd. 16.77 17 0.23 1.37
Shyam Metalics And Energy Ltd. 903.35 924 20.65 2.29
Solar Industries India Ltd. 18098.75 18327.9 229.15 1.27
Sree Rayalaseema Hi-Strength Hypo Ltd. 502.9 513.45 10.55 2.10
Star Cement Ltd. 210.75 214.35 3.60 1.71
Tamil Nadu Newsprint & Papers Ltd. 149.3 151.85 2.55 1.71
Ultratech Cement Ltd. 11368.65 11430 61.35 0.54
Vidhi Specialty Food Ingredients Ltd. 290.2 293.4 3.20 1.10
Vinyl Chemicals (India) Ltd. 274.5 283.75 9.25 3.37
Vraj Iron & Steel Ltd. 120.3 120.6 0.30 0.25
Yasho Industries Ltd. 1816.05 2030.55 214.50 11.81

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 469.05 465.7 -3.35 -0.71
Aether Industries Ltd. 1095 1081.45 -13.55 -1.24
Agarwal Industrial Corporation Ltd. 402.9 400 -2.90 -0.72
Archean Chemical Industries Ltd. 540.1 520.8 -19.30 -3.57
Arisinfra Solutions Ltd. 124.55 121.9 -2.65 -2.13
Ashapura Minechem Ltd. 636.7 633.3 -3.40 -0.53
Best Agrolife Ltd. 16.92 16.8 -0.12 -0.71
Bhagiradha Chemicals & Industries Ltd. 249 247.85 -1.15 -0.46
Bigbloc Construction Ltd. 54.39 54 -0.39 -0.72
Black Rose Industries Ltd. 102.09 99.95 -2.14 -2.10
Camlin Fine Sciences Ltd. 123.95 121.4 -2.55 -2.06
Chemplast Sanmar Ltd. 230.4 225.65 -4.75 -2.06
Clean Science And Technology Ltd. 763.3 754 -9.30 -1.22
Dalmia Bharat Ltd. 1714.3 1709.5 -4.80 -0.28
Ddev Plastiks Industries Ltd. 237.95 237 -0.95 -0.40
Dharmaj Crop Guard Ltd. 266.05 263.55 -2.50 -0.94
Fairchem Organics Ltd. 604.3 595 -9.30 -1.54
Gravita India Ltd. 1620.4 1605.45 -14.95 -0.92
Gujarat Fluorochemicals Ltd. 3750 3746 -4.00 -0.11
Gujarat Mineral Development Corporation Ltd. 643.85 642.8 -1.05 -0.16
Heranba Industries Ltd. 194.2 187.4 -6.80 -3.50
Hindustan Copper Ltd. 569.5 554.6 -14.90 -2.62
HP Adhesives Ltd. 35.34 35.01 -0.33 -0.93
Insecticides (India) Ltd. 761.9 750 -11.90 -1.56
Jai Balaji Industries Ltd. 77.43 75.45 -1.98 -2.56
Jindal Stainless Ltd. 737.95 736.35 -1.60 -0.22
JK Cement Ltd. 5429.3 5360 -69.30 -1.28
JK Paper Ltd. 395.55 380.75 -14.80 -3.74
KIOCL Ltd. 378.7 375.8 -2.90 -0.77
Kuantum Papers Ltd. 77.18 76.5 -0.68 -0.88
Linde India Ltd. 7377.65 7251.9 -125.75 -1.70
Meghmani Organics Ltd. 49.96 49 -0.96 -1.92
NACL Industries Ltd. 162.35 161.5 -0.85 -0.52
National Fertilizers Ltd. 75.16 74.84 -0.32 -0.43
Navin Fluorine International Ltd. 7075.45 7037.05 -38.40 -0.54
NMDC Ltd. 88.96 88.36 -0.60 -0.67
NMDC Steel Ltd. 43.19 43.12 -0.07 -0.16
Nuvoco Vistas Corporation Ltd. 317.8 314.3 -3.50 -1.10
Orient Cement Ltd. 135.7 134.85 -0.85 -0.63
Paushak Ltd. 455.5 447 -8.50 -1.87
PI Industries Ltd. 3124.55 2903.35 -221.20 -7.08
Rossari Biotech Ltd. 504.5 501.4 -3.10 -0.61
Sharda Cropchem Ltd. 916.35 891.3 -25.05 -2.73
Shivalik Rasayan Ltd. 256.4 248.4 -8.00 -3.12
Shree Pushkar Chemicals & Fertilisers Ltd. 369.65 354.15 -15.50 -4.19
Stallion India Fluorochemicals Ltd. 166.35 164.1 -2.25 -1.35
Stylam Industries Ltd. 2781.75 2730.1 -51.65 -1.86
Sumitomo Chemical India Ltd. 469.6 460.8 -8.80 -1.87
Tatva Chintan Pharma Chem Ltd. 1283.95 1238.2 -45.75 -3.56
The India Cements Ltd. 406.5 398.75 -7.75 -1.91
Valiant Organics Ltd. 301.05 290 -11.05 -3.67
Vinati Organics Ltd. 1328.75 1328.1 -0.65 -0.05
Vishnu Chemicals Ltd. 598.4 598.25 -0.15 -0.03
Zuari Agro Chemicals Ltd. 215 214 -1.00 -0.47

Market Stats

Advances
47
Declines
54
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 467 468.9 460.25 469.05 465.7 -3.35 -0.71 15226 0.71 924 338.2 2026-05-20 16:01:00
Advance Agrolife Ltd. 544562 101 102.05 99 100 101.05 1.05 1.05 2008 0.02 2026-05-20 16:01:00
Aether Industries Ltd. 543534 1096.6 1106.3 1073.8 1095 1081.45 -13.55 -1.24 6686 0.72 1274.2 723.15 2026-05-20 16:01:00
Agarwal Industrial Corporation Ltd. 531921 407.75 408.95 397.2 402.9 400 -2.90 -0.72 1325 0.05 1383.15 360.45 2026-05-20 16:01:00
Andhra Cements Ltd. 532141 54.97 55.63 54.97 54.97 55.01 0.04 0.07 66 0.00 158.75 4.88 2026-05-20 16:01:00
Anupam Rasayan India Ltd. 543275 1374.35 1381.4 1364 1352.35 1368.4 16.05 1.19 5187 0.71 1415.4 570 2026-05-20 16:01:00
Archean Chemical Industries Ltd. 543657 529.3 538.15 520.3 540.1 520.8 -19.30 -3.57 5656 0.29 838.2 409 2026-05-20 16:01:00
Arisinfra Solutions Ltd. 544419 126.35 128.55 121.9 124.55 121.9 -2.65 -2.13 49042 0.60 2026-05-20 16:01:00
Ashapura Minechem Ltd. 527001 634.95 638.15 625 636.7 633.3 -3.40 -0.53 44321 2.81 924.7 72.7 2026-05-20 16:01:00
Astec Lifesciences Ltd. 533138 727.75 775.9 725.05 738.7 742.85 4.15 0.56 6552 0.49 2285.65 512.35 2026-05-20 16:01:00
Balaji Amines Ltd. 530999 1674.65 1844.85 1668.2 1713.65 1827.85 114.20 6.66 54117 9.89 3841.85 905.15 2026-05-20 16:01:00
Best Agrolife Ltd. 539660 16.77 17.03 16.55 16.92 16.8 -0.12 -0.71 16466 0.03 1774.45 12.33 2026-05-20 16:01:00
Bhageria Industries Ltd. 530803 150 154.05 150 151.5 153.55 2.05 1.35 2439 0.04 281 111.6 2026-05-20 16:01:00
Bhagiradha Chemicals & Industries Ltd. 531719 253.95 253.95 242.75 249 247.85 -1.15 -0.46 3148 0.08 2174 168.7 2026-05-20 16:01:00
Bigbloc Construction Ltd. 540061 55.5 55.5 53.51 54.39 54 -0.39 -0.72 6858 0.04 293.4 38 2026-05-20 16:01:00
Black Rose Industries Ltd. 514183 103.87 103.87 98.29 102.09 99.95 -2.14 -2.10 7683 0.08 209.95 61 2026-05-20 16:01:00
Bodal Chemicals Ltd. 524370 68 69.89 67.67 68.53 69.12 0.59 0.86 6363 0.04 104.9 41.25 2026-05-20 16:01:00
Camlin Fine Sciences Ltd. 532834 123.1 124 120.7 123.95 121.4 -2.55 -2.06 38727 0.47 334.7 80 2026-05-20 16:01:00
Chemcon Speciality Chemicals Ltd. 543233 185.2 188.9 179.8 178.75 181 2.25 1.26 14240 0.26 477.7 125.15 2026-05-20 16:01:00
Chemplast Sanmar Ltd. 543336 228.5 229.5 224.5 230.4 225.65 -4.75 -2.06 5481 0.12 633 211.6 2026-05-20 16:01:00
Cheviot Company Ltd. 526817 1211.7 1222.3 1203.5 1189.9 1221.15 31.25 2.63 123 0.02 1651 900 2026-05-20 16:01:00
Clean Science And Technology Ltd. 543318 762.05 762.05 747.4 763.3 754 -9.30 -1.22 15016 1.13 1978.9 652.8 2026-05-20 16:01:00
Dalmia Bharat Ltd. 542216 1701.55 1715.2 1694.8 1714.3 1709.5 -4.80 -0.28 7556 1.29 2459.05 1478.05 2026-05-20 16:01:00
Ddev Plastiks Industries Ltd. 543547 235.3 242.05 235.05 237.95 237 -0.95 -0.40 12564 0.30 458.5 38.1818181818182 2026-05-20 16:01:00
Dharmaj Crop Guard Ltd. 543687 267 269.8 262.45 266.05 263.55 -2.50 -0.94 1914 0.05 391.25 139 2026-05-20 16:01:00
Emami Paper Mills Ltd. 533208 84 84 77.93 77.98 79.65 1.67 2.14 6867 0.05 195 55.95 2026-05-20 16:01:00
Epigral Ltd. 543332 1245.4 1248.95 1218.4 1238 1239.1 1.10 0.09 1353 0.17 2408.35 806.2 2026-05-20 16:01:00
Fairchem Organics Ltd. 543252 607.75 609.9 595 604.3 595 -9.30 -1.54 440 0.03 2448.9 427.9 2026-05-20 16:01:00
Fine Organic Industries Ltd. 541557 4572.05 4823.5 4572.05 4563.55 4578.75 15.20 0.33 4377 2.00 7326.45 3355.05 2026-05-20 16:01:00
Fineotex Chemical Ltd. 533333 33.07 35.82 32.28 33.17 34.13 0.96 2.89 4826417 16.47 458 18.98 2026-05-20 16:01:00
Galaxy Surfactants Ltd. 540935 1812.35 1832.7 1808.9 1816.95 1825 8.05 0.44 237 0.04 3445 1512.3 2026-05-20 16:01:00
Gravita India Ltd. 533282 1604.05 1626.6 1594.1 1620.4 1605.45 -14.95 -0.92 6191 0.99 2699.85 278.6 2026-05-20 16:01:00
Gujarat Alkalies And Chemicals Ltd. 530001 685 722.55 679.1 698.05 718.15 20.10 2.88 11894 0.85 988.75 410 2026-05-20 16:01:00
Gujarat Fluorochemicals Ltd. 542812 3735 3774 3701.05 3750 3746 -4.00 -0.11 2520 0.94 4875 2480 2026-05-20 16:01:00
Gujarat Mineral Development Corporation Ltd. 532181 636.5 645.55 630.95 643.85 642.8 -1.05 -0.16 61833 3.97 771.5 122.75 2026-05-20 16:01:00
Heranba Industries Ltd. 543266 192.35 194.15 187 194.2 187.4 -6.80 -3.50 3256 0.06 606 155.8 2026-05-20 16:01:00
Hindustan Copper Ltd. 513599 560.5 561.55 546.2 569.5 554.6 -14.90 -2.62 626707 34.76 759.2 94 2026-05-20 16:01:00
HP Adhesives Ltd. 543433 36 36 34.7 35.34 35.01 -0.33 -0.93 2714 0.01 546.35 26.34 2026-05-20 16:01:00
India Pesticides Ltd. 543311 162.75 169.55 162.75 163.85 167 3.15 1.92 18803 0.31 428.95 119.85 2026-05-20 16:01:00
Indian Metals & Ferro Alloys Ltd. 533047 1419.5 1454.2 1408.25 1420.55 1435 14.45 1.02 2257 0.32 1666.7 221 2026-05-20 16:01:00
Indo Amines Ltd. 524648 125.6 132.1 123.55 126.25 127.6 1.35 1.07 11560 0.15 247.9 69.1 2026-05-20 16:01:00
Insecticides (India) Ltd. 532851 765.65 765.65 743.25 761.9 750 -11.90 -1.56 1408 0.11 1096.3 410.2 2026-05-20 16:01:00
Jai Balaji Industries Ltd. 532976 75.84 77.7 74.1 77.43 75.45 -1.98 -2.56 31209 0.24 1307 35.3 2026-05-20 16:01:00
Jain Resource Recycling Ltd. 544537 391.9 400.25 382.5 390.75 395 4.25 1.09 416456 16.45 2026-05-20 16:01:00
Jayant Agro-Organics Ltd. 524330 204 211.95 204 208.4 210 1.60 0.77 111 0.00 355 141 2026-05-20 16:01:00
Jindal Stainless Ltd. 532508 733.75 744.35 724.65 737.95 736.35 -1.60 -0.22 30492 2.25 883.25 116 2026-05-20 16:01:00
Jindal Steel Ltd. 532286 1212.15 1233 1200.7 1226.45 1230.4 3.95 0.32 35751 4.40 1306 377.05 2026-05-20 16:01:00
JK Cement Ltd. 532644 5476 5476 5326 5429.3 5360 -69.30 -1.28 1988 1.07 7565 2425.55 2026-05-20 16:01:00
JK Paper Ltd. 532162 389.4 393.85 378.7 395.55 380.75 -14.80 -3.74 35768 1.36 639.15 276 2026-05-20 16:01:00
Jubilant Agri And Consumer Products Ltd. 544355 1723 1726.15 1723 1684.4 1726.15 41.75 2.48 6 0.00 2026-05-20 16:01:00
Jubilant Ingrevia Ltd. 543271 726.3 737.45 719.6 725.75 735.45 9.70 1.34 1981 0.15 884.95 350.8 2026-05-20 16:01:00
Jyoti Resins & Adhesives Ltd. 514448 834 860 834 845.95 854.9 8.95 1.06 6327 0.54 1818.45 700 2026-05-20 16:01:00
KIOCL Ltd. 540680 375 377 367.7 378.7 375.8 -2.90 -0.77 11800 0.44 634.35 165.2 2026-05-20 16:01:00
Kiri Industries Ltd. 532967 385 395.75 385 390.45 393.4 2.95 0.76 5433 0.21 752.75 255.5 2026-05-20 16:01:00
Kuantum Papers Ltd. 532937 76.9 78.18 76.5 77.18 76.5 -0.68 -0.88 10962 0.08 225.45 65.47 2026-05-20 16:01:00
Laxmi Organic Industries Ltd. 543277 157 163.35 153.45 156.85 158.65 1.80 1.15 55388 0.88 395.9 107.45 2026-05-20 16:01:00
Linde India Ltd. 523457 7330.4 7330.4 7220.25 7377.65 7251.9 -125.75 -1.70 1292 0.94 9909 2932.85 2026-05-20 16:01:00
Meghmani Organics Ltd. 543331 50 50.1 48.85 49.96 49 -0.96 -1.92 44016 0.22 135.9 36.41 2026-05-20 16:01:00
MOIL Ltd. 533286 297.85 300.15 293.35 297.85 298.55 0.70 0.24 26884 0.80 588.35 140.65 2026-05-20 16:01:00
NACL Industries Ltd. 524709 162.5 164.05 157.85 162.35 161.5 -0.85 -0.52 15118 0.24 337.65 48.6 2026-05-20 16:01:00
National Aluminium Company Ltd. 532234 398.25 403.3 393.4 398.95 402 3.05 0.76 291854 11.73 445.1 67 2026-05-20 16:01:00
National Fertilizers Ltd. 523630 74.5 75.23 73.91 75.16 74.84 -0.32 -0.43 27549 0.21 169.95 46 2026-05-20 16:01:00
Navin Fluorine International Ltd. 532504 7070 7098.45 6969.65 7075.45 7037.05 -38.40 -0.54 2617 1.84 7208.5 2876.45 2026-05-20 16:01:00
Neogen Chemicals Ltd. 542665 1644.15 1752.6 1644.15 1580.6 1701.2 120.60 7.63 25254 4.30 2414.9 978 2026-05-20 16:01:00
Nikhil Adhesives Ltd. 526159 84 88.35 83.06 84.47 87.5 3.03 3.59 8079 0.07 225.3 56.78 2026-05-20 16:01:00
NMDC Ltd. 526371 88.06 89.18 86.69 88.96 88.36 -0.60 -0.67 852425 7.53 286.35 59.56 2026-05-20 16:01:00
NMDC Steel Ltd. 543768 42.61 43.44 42.29 43.19 43.12 -0.07 -0.16 176632 0.76 73.67 28.35 2026-05-20 16:01:00
Nuvoco Vistas Corporation Ltd. 543334 313.25 315.95 310.1 317.8 314.3 -3.50 -1.10 7159 0.23 477.35 276.3 2026-05-20 16:01:00
Orient Cement Ltd. 535754 136.35 136.35 133.3 135.7 134.85 -0.85 -0.63 4954 0.07 379.4 104.7 2026-05-20 16:01:00
Paradeep Phosphates Ltd. 543530 122.35 125.5 121.05 123.85 124.35 0.50 0.40 4718659 58.68 234.05 47.4 2026-05-20 16:01:00
Paushak Ltd. 532742 455 456 447 455.5 447 -8.50 -1.87 2060 0.09 10349 343 2026-05-20 16:01:00
PI Industries Ltd. 523642 2950 2950 2863.65 3124.55 2903.35 -221.20 -7.08 66068 19.18 4801.4 2700 2026-05-20 16:01:00
Privi Speciality Chemicals Ltd. 530117 3081.9 3210 3081.1 3088.9 3195 106.10 3.43 6812 2.18 3594.85 870.55 2026-05-20 16:01:00
Ramco Industries Ltd. 532369 267.3 274.5 266.6 269.75 273.35 3.60 1.33 489 0.01 397.55 117.5 2026-05-20 16:01:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 123.5 124.75 122 124.4 124.5 0.10 0.08 23823 0.30 245 87.75 2026-05-20 16:01:00
Refex Industries Ltd. 532884 272.95 279.8 269.8 274.25 277 2.75 1.00 34530 0.96 923.95 117.3 2026-05-20 16:01:00
Rossari Biotech Ltd. 543213 497.75 511.15 493.3 504.5 501.4 -3.10 -0.61 4883 0.24 1051 372.9 2026-05-20 16:01:00
Satia Industries Ltd. 539201 64.87 64.87 63 64 64.26 0.26 0.41 326 0.00 164.35 50.62 2026-05-20 16:01:00
Sharda Cropchem Ltd. 538666 914.45 914.45 877.4 916.35 891.3 -25.05 -2.73 20492 1.83 1297.8 318 2026-05-20 16:01:00
Shiva Cement Ltd. 532323 16.77 17 16.73 16.77 17 0.23 1.37 32569 0.06 64.8 12.05 2026-05-20 16:01:00
Shivalik Rasayan Ltd. 539148 255.45 260.7 247 256.4 248.4 -8.00 -3.12 1601 0.04 1106.9 207.7 2026-05-20 16:01:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 365.6 366.5 354.15 369.65 354.15 -15.50 -4.19 4296 0.15 476.6 141 2026-05-20 16:01:00
Shyam Metalics And Energy Ltd. 543299 908.35 924 895 903.35 924 20.65 2.29 24108 2.23 1000.9 253.05 2026-05-20 16:01:00
Solar Industries India Ltd. 532725 18164.95 18327.9 17916.65 18098.75 18327.9 229.15 1.27 10196 18.69 18499 3107.55 2026-05-20 16:01:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 507.4 520 502.95 502.9 513.45 10.55 2.10 354 0.02 950.8 375 2026-05-20 16:01:00
Stallion India Fluorochemicals Ltd. 544342 165.7 169.25 161 166.35 164.1 -2.25 -1.35 216917 3.56 2026-05-20 16:01:00
Star Cement Ltd. 540575 208.95 218.9 208.2 210.75 214.35 3.60 1.71 19704 0.42 308.1 88.55 2026-05-20 16:01:00
Stylam Industries Ltd. 526951 2757.55 2804.9 2720.25 2781.75 2730.1 -51.65 -1.86 2564 0.70 2844.2 941.7 2026-05-20 16:01:00
Sumitomo Chemical India Ltd. 542920 467.75 469.7 458.7 469.6 460.8 -8.80 -1.87 16521 0.76 665 5.77 2026-05-20 16:01:00
Tamil Nadu Newsprint & Papers Ltd. 531426 150.65 152.7 148.45 149.3 151.85 2.55 1.71 5479 0.08 330.95 115.05 2026-05-20 16:01:00
Tatva Chintan Pharma Chem Ltd. 543321 1270.05 1288.55 1238.05 1283.95 1238.2 -45.75 -3.56 1172 0.15 2649.1 610 2026-05-20 16:01:00
The India Cements Ltd. 530005 400.15 406.15 395.8 406.5 398.75 -7.75 -1.91 12465 0.50 489.65 167.05 2026-05-20 16:01:00
Ultratech Cement Ltd. 532538 11256.8 11430 11213 11368.65 11430 61.35 0.54 10219 11.68 13104 6005 2026-05-20 16:01:00
Valiant Organics Ltd. 540145 303.8 303.8 290 301.05 290 -11.05 -3.67 3034 0.09 869 195.2 2026-05-20 16:01:00
Vidhi Specialty Food Ingredients Ltd. 531717 290 294.3 287.3 290.2 293.4 3.20 1.10 117 0.00 571.95 258.75 2026-05-20 16:01:00
Vinati Organics Ltd. 524200 1329 1340 1318.95 1328.75 1328.1 -0.65 -0.05 1835 0.24 2372.95 1204 2026-05-20 16:01:00
Vinyl Chemicals (India) Ltd. 524129 274.8 289.45 273.25 274.5 283.75 9.25 3.37 14592 0.41 952.1 160.05 2026-05-20 16:01:00
Vishnu Chemicals Ltd. 516072 599.15 613.15 597.25 598.4 598.25 -0.15 -0.03 10676 0.64 630 245.05 2026-05-20 16:01:00
Vraj Iron & Steel Ltd. 544204 120.3 120.6 118.25 120.3 120.6 0.30 0.25 513 0.01 2026-05-20 16:01:00
Yasho Industries Ltd. 541167 1828.35 2078.3 1801.5 1816.05 2030.55 214.50 11.81 11063 2.25 2418 1151 2026-05-20 16:01:00
Zuari Agro Chemicals Ltd. 534742 212.65 214.6 210.4 215 214 -1.00 -0.47 2116 0.05 394.65 116.15 2026-05-20 16:01:00