Select Exchange & Index:
COMDTY
8355.79
updated on: 30-Jun-2026 [10:30]
Advances - 43 |
Declines - 53 |
Unchanged - 2
Overview
| Open | 8375.17 | Prev. Close | 8363.48 |
|---|---|---|---|
| Day High | 8381.70 | 52 Week High | 8923.87 |
| Day Low | 8344.56 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Arisinfra Solutions Ltd. | 112.95 | 113.05 | 0.10 | 0.09 |
| Balaji Amines Ltd. | 1893.5 | 1953.05 | 59.55 | 3.14 |
| Best Agrolife Ltd. | 14.91 | 15.09 | 0.18 | 1.21 |
| Bhagiradha Chemicals & Industries Ltd. | 282.2 | 285.35 | 3.15 | 1.12 |
| Camlin Fine Sciences Ltd. | 130.3 | 136.8 | 6.50 | 4.99 |
| Emami Paper Mills Ltd. | 86.09 | 86.68 | 0.59 | 0.69 |
| Fairchem Organics Ltd. | 644.55 | 662.85 | 18.30 | 2.84 |
| Fineotex Chemical Ltd. | 38.29 | 38.76 | 0.47 | 1.23 |
| Gujarat Alkalies And Chemicals Ltd. | 608.95 | 610.5 | 1.55 | 0.25 |
| Gujarat Fluorochemicals Ltd. | 3864.75 | 3941.95 | 77.20 | 2.00 |
| HP Adhesives Ltd. | 35.07 | 35.66 | 0.59 | 1.68 |
| India Pesticides Ltd. | 161.35 | 162.45 | 1.10 | 0.68 |
| Jain Resource Recycling Ltd. | 344 | 349.3 | 5.30 | 1.54 |
| Jindal Stainless Ltd. | 682.5 | 690.6 | 8.10 | 1.19 |
| Jindal Steel Ltd. | 1068.15 | 1068.25 | 0.10 | 0.01 |
| JK Cement Ltd. | 5313.95 | 5345.95 | 32.00 | 0.60 |
| JK Paper Ltd. | 344.15 | 345.7 | 1.55 | 0.45 |
| Jubilant Agri And Consumer Products Ltd. | 2007.95 | 2037.1 | 29.15 | 1.45 |
| Kiri Industries Ltd. | 381.05 | 382.45 | 1.40 | 0.37 |
| Laxmi Organic Industries Ltd. | 154.3 | 156.1 | 1.80 | 1.17 |
| Linde India Ltd. | 7295.2 | 7296.4 | 1.20 | 0.02 |
| Meghmani Organics Ltd. | 48.18 | 48.5 | 0.32 | 0.66 |
| NACL Industries Ltd. | 202.35 | 203.55 | 1.20 | 0.59 |
| National Fertilizers Ltd. | 74.41 | 74.55 | 0.14 | 0.19 |
| Navin Fluorine International Ltd. | 7479.15 | 7580 | 100.85 | 1.35 |
| Neogen Chemicals Ltd. | 1888.35 | 1994.3 | 105.95 | 5.61 |
| Paradeep Phosphates Ltd. | 134.55 | 135.4 | 0.85 | 0.63 |
| Paushak Ltd. | 485.05 | 497.75 | 12.70 | 2.62 |
| PI Industries Ltd. | 2561.05 | 2566.5 | 5.45 | 0.21 |
| Privi Speciality Chemicals Ltd. | 3596.85 | 3673.5 | 76.65 | 2.13 |
| Ramco Industries Ltd. | 332.8 | 340.2 | 7.40 | 2.22 |
| Refex Industries Ltd. | 355.75 | 361 | 5.25 | 1.48 |
| Rossari Biotech Ltd. | 523.8 | 526.6 | 2.80 | 0.53 |
| Shiva Cement Ltd. | 17.22 | 17.64 | 0.42 | 2.44 |
| Shivalik Rasayan Ltd. | 225.6 | 236.8 | 11.20 | 4.96 |
| Shyam Metalics And Energy Ltd. | 947 | 950 | 3.00 | 0.32 |
| Solar Industries India Ltd. | 17796.05 | 18068.65 | 272.60 | 1.53 |
| Stallion India Fluorochemicals Ltd. | 178.95 | 185 | 6.05 | 3.38 |
| Tatva Chintan Pharma Chem Ltd. | 1186.4 | 1193.85 | 7.45 | 0.63 |
| Vinati Organics Ltd. | 1325.65 | 1330.75 | 5.10 | 0.38 |
| Vinyl Chemicals (India) Ltd. | 253.3 | 253.85 | 0.55 | 0.22 |
| Yasho Industries Ltd. | 2950.95 | 3028 | 77.05 | 2.61 |
| Zuari Agro Chemicals Ltd. | 226.8 | 228.05 | 1.25 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 456.95 | 455.2 | -1.75 | -0.38 |
| Advance Agrolife Ltd. | 109.05 | 108 | -1.05 | -0.96 |
| Aether Industries Ltd. | 1343.15 | 1338.15 | -5.00 | -0.37 |
| Agarwal Industrial Corporation Ltd. | 532.95 | 528 | -4.95 | -0.93 |
| Andhra Cements Ltd. | 52.66 | 52.13 | -0.53 | -1.01 |
| Anupam Rasayan India Ltd. | 1275.5 | 1273.85 | -1.65 | -0.13 |
| Archean Chemical Industries Ltd. | 521.3 | 515.65 | -5.65 | -1.08 |
| Ashapura Minechem Ltd. | 672.55 | 664.25 | -8.30 | -1.23 |
| Astec Lifesciences Ltd. | 714.45 | 703.8 | -10.65 | -1.49 |
| Bhageria Industries Ltd. | 209.95 | 206.1 | -3.85 | -1.83 |
| Bigbloc Construction Ltd. | 49.51 | 49.13 | -0.38 | -0.77 |
| Bodal Chemicals Ltd. | 64.5 | 63.78 | -0.72 | -1.12 |
| Chemcon Speciality Chemicals Ltd. | 189.45 | 186 | -3.45 | -1.82 |
| Chemplast Sanmar Ltd. | 200.15 | 197.05 | -3.10 | -1.55 |
| Cheviot Company Ltd. | 1121 | 1110.5 | -10.50 | -0.94 |
| Clean Science And Technology Ltd. | 768.65 | 765.4 | -3.25 | -0.42 |
| Dalmia Bharat Ltd. | 1701 | 1700.8 | -0.20 | -0.01 |
| Ddev Plastiks Industries Ltd. | 269.75 | 268.9 | -0.85 | -0.32 |
| Dharmaj Crop Guard Ltd. | 261 | 259.95 | -1.05 | -0.40 |
| Epigral Ltd. | 1113.1 | 1096 | -17.10 | -1.54 |
| Fine Organic Industries Ltd. | 5328.7 | 5319.7 | -9.00 | -0.17 |
| Galaxy Surfactants Ltd. | 1980 | 1974 | -6.00 | -0.30 |
| Gem Aromatics Ltd. | 194.8 | 189.75 | -5.05 | -2.59 |
| Gravita India Ltd. | 1668.85 | 1663.95 | -4.90 | -0.29 |
| Gujarat Mineral Development Corporation Ltd. | 578.2 | 573.75 | -4.45 | -0.77 |
| Heranba Industries Ltd. | 180.9 | 179.85 | -1.05 | -0.58 |
| Indian Metals & Ferro Alloys Ltd. | 1313.85 | 1279 | -34.85 | -2.65 |
| Indo Amines Ltd. | 134 | 132.1 | -1.90 | -1.42 |
| Insecticides (India) Ltd. | 652.45 | 646.8 | -5.65 | -0.87 |
| Jai Balaji Industries Ltd. | 67.19 | 67.17 | -0.02 | -0.03 |
| Jubilant Ingrevia Ltd. | 610.95 | 602 | -8.95 | -1.46 |
| Jyoti Resins & Adhesives Ltd. | 1013.5 | 1012.8 | -0.70 | -0.07 |
| KIOCL Ltd. | 390.6 | 388.6 | -2.00 | -0.51 |
| Kuantum Papers Ltd. | 76.64 | 75.8 | -0.84 | -1.10 |
| MOIL Ltd. | 280.8 | 279.45 | -1.35 | -0.48 |
| National Aluminium Company Ltd. | 347.1 | 333.75 | -13.35 | -3.85 |
| NMDC Ltd. | 85.42 | 84.85 | -0.57 | -0.67 |
| NMDC Steel Ltd. | 43.1 | 43.02 | -0.08 | -0.19 |
| Nuvoco Vistas Corporation Ltd. | 304 | 301.95 | -2.05 | -0.67 |
| Orient Cement Ltd. | 133.9 | 133 | -0.90 | -0.67 |
| Rashtriya Chemicals and Fertilizers Ltd. | 129.9 | 129.8 | -0.10 | -0.08 |
| Satia Industries Ltd. | 53.99 | 53.8 | -0.19 | -0.35 |
| Sharda Cropchem Ltd. | 879.95 | 877.9 | -2.05 | -0.23 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 408.3 | 403.95 | -4.35 | -1.07 |
| Stylam Industries Ltd. | 3294.5 | 3254.45 | -40.05 | -1.22 |
| Sumitomo Chemical India Ltd. | 419.1 | 416.55 | -2.55 | -0.61 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.05 | 145 | -0.05 | -0.03 |
| The India Cements Ltd. | 377.4 | 375.25 | -2.15 | -0.57 |
| Ultratech Cement Ltd. | 11336.2 | 11270.45 | -65.75 | -0.58 |
| Valiant Organics Ltd. | 276 | 275.7 | -0.30 | -0.11 |
| Vidhi Specialty Food Ingredients Ltd. | 284.35 | 280.15 | -4.20 | -1.48 |
| Vishnu Chemicals Ltd. | 604.05 | 602.9 | -1.15 | -0.19 |
| Vraj Iron & Steel Ltd. | 117 | 116.7 | -0.30 | -0.26 |
Market Stats
Advances
43
Declines
53
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 456.95 | 462 | 455.05 | 456.95 | 455.2 | -1.75 | -0.38 | 3629 | 0.17 | 924 | 338.2 | 2026-06-30 10:27:00 |
| Advance Agrolife Ltd. | 544562 | 109 | 110 | 107 | 109.05 | 108 | -1.05 | -0.96 | 2160 | 0.02 | 2026-06-30 10:27:00 | ||
| Aether Industries Ltd. | 543534 | 1340.9 | 1354.8 | 1324.5 | 1343.15 | 1338.15 | -5.00 | -0.37 | 7193 | 0.96 | 1392 | 723.15 | 2026-06-30 10:27:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 536.05 | 536.2 | 528 | 532.95 | 528 | -4.95 | -0.93 | 304 | 0.02 | 1383.15 | 360.45 | 2026-06-30 10:27:00 |
| Andhra Cements Ltd. | 532141 | 53.99 | 53.99 | 52.13 | 52.66 | 52.13 | -0.53 | -1.01 | 504 | 0.00 | 158.75 | 4.88 | 2026-06-30 10:24:00 |
| Anupam Rasayan India Ltd. | 543275 | 1274.9 | 1276.65 | 1272.25 | 1275.5 | 1273.85 | -1.65 | -0.13 | 279 | 0.04 | 1415.4 | 570 | 2026-06-30 10:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 521 | 523.65 | 515.55 | 521.3 | 515.65 | -5.65 | -1.08 | 1639 | 0.08 | 838.2 | 409 | 2026-06-30 10:27:00 |
| Arisinfra Solutions Ltd. | 544419 | 113.5 | 113.7 | 112.7 | 112.95 | 113.05 | 0.10 | 0.09 | 1717 | 0.02 | 2026-06-30 10:27:00 | ||
| Ashapura Minechem Ltd. | 527001 | 672.6 | 673.95 | 662.4 | 672.55 | 664.25 | -8.30 | -1.23 | 4462 | 0.30 | 924.7 | 72.7 | 2026-06-30 10:27:00 |
| Astec Lifesciences Ltd. | 533138 | 707.75 | 719.25 | 703.8 | 714.45 | 703.8 | -10.65 | -1.49 | 1282 | 0.09 | 2285.65 | 512.35 | 2026-06-30 10:27:00 |
| Balaji Amines Ltd. | 530999 | 1891.85 | 1970 | 1891.85 | 1893.5 | 1953.05 | 59.55 | 3.14 | 6207 | 1.21 | 3841.85 | 905.15 | 2026-06-30 10:27:00 |
| Best Agrolife Ltd. | 539660 | 15.39 | 15.76 | 15.09 | 14.91 | 15.09 | 0.18 | 1.21 | 227382 | 0.34 | 1774.45 | 12.33 | 2026-06-30 10:27:00 |
| Bhageria Industries Ltd. | 530803 | 200 | 207 | 199.5 | 209.95 | 206.1 | -3.85 | -1.83 | 4681 | 0.10 | 281 | 111.6 | 2026-06-30 10:23:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 281 | 285.5 | 280.2 | 282.2 | 285.35 | 3.15 | 1.12 | 526 | 0.02 | 2174 | 168.7 | 2026-06-30 10:27:00 |
| Bigbloc Construction Ltd. | 540061 | 48.53 | 49.4 | 48.53 | 49.51 | 49.13 | -0.38 | -0.77 | 951 | 0.00 | 293.4 | 38 | 2026-06-30 10:26:00 |
| Bodal Chemicals Ltd. | 524370 | 64 | 64.49 | 63.5 | 64.5 | 63.78 | -0.72 | -1.12 | 2983 | 0.02 | 104.9 | 41.25 | 2026-06-30 10:26:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130.7 | 136.8 | 129.55 | 130.3 | 136.8 | 6.50 | 4.99 | 45025 | 0.62 | 334.7 | 80 | 2026-06-30 10:27:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 180.6 | 190 | 180.6 | 189.45 | 186 | -3.45 | -1.82 | 942 | 0.02 | 477.7 | 125.15 | 2026-06-30 10:27:00 |
| Chemplast Sanmar Ltd. | 543336 | 200.45 | 200.6 | 196.3 | 200.15 | 197.05 | -3.10 | -1.55 | 1195 | 0.02 | 633 | 193.25 | 2026-06-30 10:27:00 |
| Cheviot Company Ltd. | 526817 | 1100 | 1111 | 1100 | 1121 | 1110.5 | -10.50 | -0.94 | 3 | 0.00 | 1651 | 900 | 2026-06-30 10:27:00 |
| Clean Science And Technology Ltd. | 543318 | 766.65 | 773.1 | 763 | 768.65 | 765.4 | -3.25 | -0.42 | 7108 | 0.54 | 1978.9 | 652.8 | 2026-06-30 10:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1701.2 | 1718.75 | 1694.75 | 1701 | 1700.8 | -0.20 | -0.01 | 1031 | 0.18 | 2459.05 | 1478.05 | 2026-06-30 10:27:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 269.75 | 272.85 | 268.4 | 269.75 | 268.9 | -0.85 | -0.32 | 1524 | 0.04 | 458.5 | 38.1818181818182 | 2026-06-30 10:27:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 263.2 | 263.2 | 259.95 | 261 | 259.95 | -1.05 | -0.40 | 42 | 0.00 | 391.25 | 139 | 2026-06-30 10:27:00 |
| Emami Paper Mills Ltd. | 533208 | 84.8 | 87.25 | 84.8 | 86.09 | 86.68 | 0.59 | 0.69 | 835 | 0.01 | 195 | 55.95 | 2026-06-30 10:27:00 |
| Epigral Ltd. | 543332 | 1110 | 1110.7 | 1092 | 1113.1 | 1096 | -17.10 | -1.54 | 1542 | 0.17 | 2408.35 | 806.2 | 2026-06-30 10:27:00 |
| Fairchem Organics Ltd. | 543252 | 649.75 | 663 | 649.75 | 644.55 | 662.85 | 18.30 | 2.84 | 814 | 0.05 | 2448.9 | 427.9 | 2026-06-30 10:27:00 |
| Fine Organic Industries Ltd. | 541557 | 5309.1 | 5319.7 | 5270.7 | 5328.7 | 5319.7 | -9.00 | -0.17 | 144 | 0.08 | 7326.45 | 3355.05 | 2026-06-30 10:27:00 |
| Fineotex Chemical Ltd. | 533333 | 38.54 | 39.62 | 38.51 | 38.29 | 38.76 | 0.47 | 1.23 | 348990 | 1.35 | 458 | 18.98 | 2026-06-30 10:27:00 |
| Galaxy Surfactants Ltd. | 540935 | 1980 | 1980 | 1955.6 | 1980 | 1974 | -6.00 | -0.30 | 97 | 0.02 | 3445 | 1512.3 | 2026-06-30 10:27:00 |
| Gem Aromatics Ltd. | 544491 | 195.4 | 195.4 | 188.9 | 194.8 | 189.75 | -5.05 | -2.59 | 6124 | 0.12 | 2026-06-30 10:27:00 | ||
| Gravita India Ltd. | 533282 | 1665 | 1683.3 | 1654.75 | 1668.85 | 1663.95 | -4.90 | -0.29 | 6150 | 1.02 | 2699.85 | 278.6 | 2026-06-30 10:27:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 601.35 | 614.95 | 601.35 | 608.95 | 610.5 | 1.55 | 0.25 | 1125 | 0.07 | 988.75 | 410 | 2026-06-30 10:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3859.25 | 3973.9 | 3859.25 | 3864.75 | 3941.95 | 77.20 | 2.00 | 2063 | 0.81 | 4875 | 2480 | 2026-06-30 10:27:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 584.25 | 585 | 572 | 578.2 | 573.75 | -4.45 | -0.77 | 24738 | 1.42 | 771.5 | 122.75 | 2026-06-30 10:27:00 |
| Heranba Industries Ltd. | 543266 | 182.25 | 183.25 | 178.7 | 180.9 | 179.85 | -1.05 | -0.58 | 902 | 0.02 | 606 | 155.8 | 2026-06-30 10:27:00 |
| HP Adhesives Ltd. | 543433 | 35.66 | 35.66 | 35.66 | 35.07 | 35.66 | 0.59 | 1.68 | 50 | 0.00 | 546.35 | 26.34 | 2026-06-30 10:27:00 |
| India Pesticides Ltd. | 543311 | 160.55 | 163.2 | 160.55 | 161.35 | 162.45 | 1.10 | 0.68 | 2280 | 0.04 | 428.95 | 119.85 | 2026-06-30 10:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1289.35 | 1289.35 | 1235.95 | 1313.85 | 1279 | -34.85 | -2.65 | 3891 | 0.50 | 1666.7 | 221 | 2026-06-30 10:27:00 |
| Indo Amines Ltd. | 524648 | 135 | 135.4 | 130 | 134 | 132.1 | -1.90 | -1.42 | 1570 | 0.02 | 247.9 | 69.1 | 2026-06-30 10:25:00 |
| Insecticides (India) Ltd. | 532851 | 655.4 | 655.4 | 646.8 | 652.45 | 646.8 | -5.65 | -0.87 | 266 | 0.02 | 1096.3 | 410.2 | 2026-06-30 10:27:00 |
| Jai Balaji Industries Ltd. | 532976 | 66.3 | 69.69 | 66.3 | 67.19 | 67.17 | -0.02 | -0.03 | 19352 | 0.13 | 1307 | 35.3 | 2026-06-30 10:27:00 |
| Jain Resource Recycling Ltd. | 544537 | 345.55 | 351.75 | 345.55 | 344 | 349.3 | 5.30 | 1.54 | 19352 | 0.68 | 2026-06-30 10:27:00 | ||
| Jindal Stainless Ltd. | 532508 | 683.1 | 690.7 | 683.1 | 682.5 | 690.6 | 8.10 | 1.19 | 2751 | 0.19 | 883.25 | 116 | 2026-06-30 10:27:00 |
| Jindal Steel Ltd. | 532286 | 1067 | 1073.15 | 1060.95 | 1068.15 | 1068.25 | 0.10 | 0.01 | 7592 | 0.81 | 1306 | 377.05 | 2026-06-30 10:27:00 |
| JK Cement Ltd. | 532644 | 5341.5 | 5378.45 | 5312.75 | 5313.95 | 5345.95 | 32.00 | 0.60 | 668 | 0.36 | 7565 | 2425.55 | 2026-06-30 10:27:00 |
| JK Paper Ltd. | 532162 | 346 | 346.05 | 342 | 344.15 | 345.7 | 1.55 | 0.45 | 1314 | 0.05 | 639.15 | 276 | 2026-06-30 10:27:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2033.3 | 2037.1 | 2032.1 | 2007.95 | 2037.1 | 29.15 | 1.45 | 3 | 0.00 | 2026-06-30 10:26:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 610.2 | 612.45 | 600.65 | 610.95 | 602 | -8.95 | -1.46 | 4523 | 0.27 | 884.95 | 350.8 | 2026-06-30 10:27:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1018.8 | 1019 | 1012.2 | 1013.5 | 1012.8 | -0.70 | -0.07 | 1225 | 0.12 | 1818.45 | 700 | 2026-06-30 10:27:00 |
| KIOCL Ltd. | 540680 | 387.3 | 394 | 387.3 | 390.6 | 388.6 | -2.00 | -0.51 | 2569 | 0.10 | 634.35 | 165.2 | 2026-06-30 10:27:00 |
| Kiri Industries Ltd. | 532967 | 382.5 | 385.05 | 381 | 381.05 | 382.45 | 1.40 | 0.37 | 3246 | 0.12 | 752.75 | 255.5 | 2026-06-30 10:27:00 |
| Kuantum Papers Ltd. | 532937 | 77.14 | 77.14 | 75 | 76.64 | 75.8 | -0.84 | -1.10 | 546 | 0.00 | 225.45 | 65.47 | 2026-06-30 10:26:00 |
| Laxmi Organic Industries Ltd. | 543277 | 153.9 | 156.55 | 153.9 | 154.3 | 156.1 | 1.80 | 1.17 | 13256 | 0.21 | 395.9 | 107.45 | 2026-06-30 10:27:00 |
| Linde India Ltd. | 523457 | 7300 | 7361.8 | 7277.55 | 7295.2 | 7296.4 | 1.20 | 0.02 | 381 | 0.28 | 9909 | 2932.85 | 2026-06-30 10:27:00 |
| Meghmani Organics Ltd. | 543331 | 48.25 | 49.65 | 48.25 | 48.18 | 48.5 | 0.32 | 0.66 | 13247 | 0.06 | 135.9 | 36.41 | 2026-06-30 10:27:00 |
| MOIL Ltd. | 533286 | 280 | 280.7 | 278.5 | 280.8 | 279.45 | -1.35 | -0.48 | 6824 | 0.19 | 588.35 | 140.65 | 2026-06-30 10:27:00 |
| NACL Industries Ltd. | 524709 | 205.95 | 210 | 201 | 202.35 | 203.55 | 1.20 | 0.59 | 20471 | 0.42 | 337.65 | 48.6 | 2026-06-30 10:27:00 |
| National Aluminium Company Ltd. | 532234 | 343.2 | 343.2 | 333.75 | 347.1 | 333.75 | -13.35 | -3.85 | 133380 | 4.45 | 445.1 | 67 | 2026-06-30 10:27:00 |
| National Fertilizers Ltd. | 523630 | 74.8 | 74.95 | 74.35 | 74.41 | 74.55 | 0.14 | 0.19 | 6191 | 0.05 | 169.95 | 46 | 2026-06-30 10:27:00 |
| Navin Fluorine International Ltd. | 532504 | 7482 | 7585 | 7482 | 7479.15 | 7580 | 100.85 | 1.35 | 391 | 0.30 | 7735.5 | 2876.45 | 2026-06-30 10:27:00 |
| Neogen Chemicals Ltd. | 542665 | 1910.6 | 2041.7 | 1910.6 | 1888.35 | 1994.3 | 105.95 | 5.61 | 23422 | 4.67 | 2414.9 | 978 | 2026-06-30 10:27:00 |
| Nikhil Adhesives Ltd. | 526159 | 76.88 | 77.5 | 76.25 | 76.88 | 76.88 | 0.00 | 0.00 | 1384 | 0.01 | 225.3 | 56.78 | 2026-06-30 10:26:00 |
| NMDC Ltd. | 526371 | 85.42 | 86.08 | 84.74 | 85.42 | 84.85 | -0.57 | -0.67 | 100203 | 0.85 | 286.35 | 59.56 | 2026-06-30 10:27:00 |
| NMDC Steel Ltd. | 543768 | 43.12 | 43.36 | 42.53 | 43.1 | 43.02 | -0.08 | -0.19 | 42199 | 0.18 | 73.67 | 28.35 | 2026-06-30 10:27:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 301.95 | 305.15 | 301.35 | 304 | 301.95 | -2.05 | -0.67 | 1839 | 0.06 | 477.35 | 276.3 | 2026-06-30 10:27:00 |
| Orient Cement Ltd. | 535754 | 133.1 | 133.4 | 132.6 | 133.9 | 133 | -0.90 | -0.67 | 7114 | 0.09 | 379.4 | 104.7 | 2026-06-30 10:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 134.3 | 136.2 | 133.85 | 134.55 | 135.4 | 0.85 | 0.63 | 114071 | 1.54 | 234.05 | 47.4 | 2026-06-30 10:27:00 |
| Paushak Ltd. | 532742 | 498.95 | 499.9 | 488 | 485.05 | 497.75 | 12.70 | 2.62 | 556 | 0.03 | 10349 | 343 | 2026-06-30 10:27:00 |
| PI Industries Ltd. | 523642 | 2562.2 | 2570.1 | 2540.45 | 2561.05 | 2566.5 | 5.45 | 0.21 | 7153 | 1.84 | 4801.4 | 2540.45 | 2026-06-30 10:27:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3621 | 3673.55 | 3614.9 | 3596.85 | 3673.5 | 76.65 | 2.13 | 390 | 0.14 | 3700.05 | 870.55 | 2026-06-30 10:27:00 |
| Ramco Industries Ltd. | 532369 | 335.5 | 344.55 | 334.9 | 332.8 | 340.2 | 7.40 | 2.22 | 55234 | 1.88 | 397.55 | 117.5 | 2026-06-30 10:27:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.45 | 131.05 | 129.7 | 129.9 | 129.8 | -0.10 | -0.08 | 13413 | 0.17 | 245 | 87.75 | 2026-06-30 10:27:00 |
| Refex Industries Ltd. | 532884 | 360.2 | 365.1 | 355.6 | 355.75 | 361 | 5.25 | 1.48 | 47261 | 1.71 | 923.95 | 117.3 | 2026-06-30 10:27:00 |
| Rossari Biotech Ltd. | 543213 | 523.05 | 529.15 | 520.25 | 523.8 | 526.6 | 2.80 | 0.53 | 966 | 0.05 | 1051 | 372.9 | 2026-06-30 10:27:00 |
| Satia Industries Ltd. | 539201 | 54 | 55.28 | 53.8 | 53.99 | 53.8 | -0.19 | -0.35 | 3349 | 0.02 | 164.35 | 50.62 | 2026-06-30 10:27:00 |
| Sharda Cropchem Ltd. | 538666 | 875 | 882.4 | 872 | 879.95 | 877.9 | -2.05 | -0.23 | 1789 | 0.16 | 1297.8 | 318 | 2026-06-30 10:27:00 |
| Shiva Cement Ltd. | 532323 | 17.22 | 17.72 | 17.22 | 17.22 | 17.64 | 0.42 | 2.44 | 46928 | 0.08 | 64.8 | 12.05 | 2026-06-30 10:27:00 |
| Shivalik Rasayan Ltd. | 539148 | 235 | 236.85 | 232 | 225.6 | 236.8 | 11.20 | 4.96 | 11890 | 0.28 | 1106.9 | 206 | 2026-06-30 10:27:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 404.1 | 404.1 | 398.55 | 408.3 | 403.95 | -4.35 | -1.07 | 278 | 0.01 | 476.6 | 141 | 2026-06-30 10:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 955.15 | 955.15 | 943.55 | 947 | 950 | 3.00 | 0.32 | 2528 | 0.24 | 1014.45 | 253.05 | 2026-06-30 10:27:00 |
| Solar Industries India Ltd. | 532725 | 17902 | 18175.45 | 17821.45 | 17796.05 | 18068.65 | 272.60 | 1.53 | 2077 | 3.75 | 18880 | 3107.55 | 2026-06-30 10:27:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 178.45 | 186.65 | 178.45 | 178.95 | 185 | 6.05 | 3.38 | 31269 | 0.58 | 2026-06-30 10:27:00 | ||
| Star Cement Ltd. | 540575 | 207.95 | 209.15 | 207.6 | 208.35 | 208.35 | 0.00 | 0.00 | 5957 | 0.12 | 308.1 | 88.55 | 2026-06-30 10:27:00 |
| Stylam Industries Ltd. | 526951 | 3263.3 | 3269 | 3254.45 | 3294.5 | 3254.45 | -40.05 | -1.22 | 59 | 0.02 | 3393.95 | 941.7 | 2026-06-30 10:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 421.35 | 423.45 | 412.9 | 419.1 | 416.55 | -2.55 | -0.61 | 6049 | 0.25 | 665 | 5.77 | 2026-06-30 10:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 148.1 | 148.1 | 144 | 145.05 | 145 | -0.05 | -0.03 | 845 | 0.01 | 330.95 | 115.05 | 2026-06-30 10:27:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1184.95 | 1200.15 | 1184.95 | 1186.4 | 1193.85 | 7.45 | 0.63 | 312 | 0.04 | 2649.1 | 610 | 2026-06-30 10:27:00 |
| The India Cements Ltd. | 530005 | 381.1 | 381.1 | 374 | 377.4 | 375.25 | -2.15 | -0.57 | 3083 | 0.12 | 489.65 | 167.05 | 2026-06-30 10:27:00 |
| Ultratech Cement Ltd. | 532538 | 11386.45 | 11386.45 | 11251.65 | 11336.2 | 11270.45 | -65.75 | -0.58 | 3345 | 3.77 | 13104 | 6005 | 2026-06-30 10:27:00 |
| Valiant Organics Ltd. | 540145 | 283 | 283 | 275.7 | 276 | 275.7 | -0.30 | -0.11 | 50 | 0.00 | 869 | 195.2 | 2026-06-30 10:16:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 278.65 | 280.15 | 278 | 284.35 | 280.15 | -4.20 | -1.48 | 735 | 0.02 | 571.95 | 258.75 | 2026-06-30 10:27:00 |
| Vinati Organics Ltd. | 524200 | 1317.6 | 1338.5 | 1317.6 | 1325.65 | 1330.75 | 5.10 | 0.38 | 1224 | 0.16 | 2372.95 | 1204 | 2026-06-30 10:27:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 253.3 | 259.1 | 249.4 | 253.3 | 253.85 | 0.55 | 0.22 | 902 | 0.02 | 952.1 | 160.05 | 2026-06-30 10:27:00 |
| Vishnu Chemicals Ltd. | 516072 | 605.5 | 606.5 | 598.1 | 604.05 | 602.9 | -1.15 | -0.19 | 830 | 0.05 | 652.1 | 245.05 | 2026-06-30 10:27:00 |
| Vraj Iron & Steel Ltd. | 544204 | 120.1 | 121.45 | 116.7 | 117 | 116.7 | -0.30 | -0.26 | 667 | 0.01 | 2026-06-30 10:27:00 | ||
| Yasho Industries Ltd. | 541167 | 2993.3 | 3085.4 | 2990.3 | 2950.95 | 3028 | 77.05 | 2.61 | 923 | 0.28 | 3085.4 | 1151 | 2026-06-30 10:27:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 228.15 | 230 | 226.85 | 226.8 | 228.05 | 1.25 | 0.55 | 863 | 0.02 | 394.65 | 116.15 | 2026-06-30 10:27:00 |