Select Exchange & Index:
COMDTY
7761.35
updated on: 01-Dec-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7780.31 | Prev. Close | 7761.35 |
|---|---|---|---|
| Day High | 7802.59 | 52 Week High | 8153.50 |
| Day Low | 7742.70 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 383.4 | 383.45 | 380 | 381 | 0.00 | 0.00 | 12906 | 0.49 | 924 | 347.35 | 2025-12-01 15:40:00 | |
| Adani Enterprises Ltd. | 512599 | 2299.95 | 2305.05 | 2258 | 2261.05 | 0.00 | 0.00 | 60763 | 13.74 | 4189.55 | 1017.1 | 2025-12-01 15:40:00 | |
| Aether Industries Ltd. | 543534 | 888.9 | 909 | 875.7 | 895.1 | 0.00 | 0.00 | 7419 | 0.66 | 1210.8 | 723.15 | 2025-12-01 15:40:00 | |
| Agarwal Industrial Corporation Ltd. | 531921 | 772.45 | 772.45 | 762 | 762 | 0.00 | 0.00 | 406 | 0.03 | 1383.15 | 530.85 | 2025-12-01 15:40:00 | |
| Anupam Rasayan India Ltd. | 543275 | 1228.95 | 1248.45 | 1212 | 1236.7 | 0.00 | 0.00 | 9310 | 1.15 | 1260 | 570 | 2025-12-01 15:40:00 | |
| Archean Chemical Industries Ltd. | 543657 | 511.35 | 520 | 509.2 | 510 | 0.00 | 0.00 | 433646 | 22.12 | 838.2 | 409 | 2025-12-01 15:40:00 | |
| Ashapura Minechem Ltd. | 527001 | 689 | 715 | 687.8 | 707 | 0.00 | 0.00 | 31604 | 2.23 | 754.2 | 72.7 | 2025-12-01 15:40:00 | |
| Astec Lifesciences Ltd. | 533138 | 827.95 | 845.25 | 807.45 | 815.85 | 0.00 | 0.00 | 127146 | 10.37 | 2285.65 | 608 | 2025-12-01 15:42:00 | |
| Balaji Amines Ltd. | 530999 | 1152.9 | 1161.65 | 1144 | 1144 | 0.00 | 0.00 | 4946 | 0.57 | 3841.85 | 1088.6 | 2025-12-01 15:40:00 | |
| Best Agrolife Ltd. | 539660 | 402.35 | 422.5 | 394.75 | 396 | 0.00 | 0.00 | 26243 | 1.04 | 1774.45 | 244.55 | 2025-12-01 15:41:00 | |
| Bhageria Industries Ltd. | 530803 | 182.4 | 184 | 172.2 | 178.55 | 0.00 | 0.00 | 10983 | 0.20 | 281 | 111.6 | 2025-12-01 15:40:00 | |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 248.05 | 254.8 | 239.4 | 242.65 | 0.00 | 0.00 | 52330 | 1.27 | 2174 | 168.7 | 2025-12-01 15:40:00 | |
| Bigbloc Construction Ltd. | 540061 | 63.01 | 64.41 | 62.66 | 62.75 | 0.00 | 0.00 | 14636 | 0.09 | 293.4 | 48.1 | 2025-12-01 15:40:00 | |
| Black Rose Industries Ltd. | 514183 | 100.1 | 102 | 98.2 | 102 | 0.00 | 0.00 | 11620 | 0.12 | 209.95 | 87 | 2025-12-01 15:40:00 | |
| Bodal Chemicals Ltd. | 524370 | 54.78 | 55.68 | 53.53 | 54.01 | 0.00 | 0.00 | 9669 | 0.05 | 104.9 | 49.6 | 2025-12-01 15:41:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 165.15 | 165.15 | 162 | 162.35 | 0.00 | 0.00 | 5780 | 0.09 | 334.7 | 80 | 2025-12-01 15:40:00 | |
| Chemcon Speciality Chemicals Ltd. | 543233 | 222.05 | 225.1 | 219 | 219 | 0.00 | 0.00 | 1781 | 0.04 | 477.7 | 159.6 | 2025-12-01 15:40:00 | |
| Chemplast Sanmar Ltd. | 543336 | 285.05 | 290.9 | 283.25 | 285.3 | 0.00 | 0.00 | 3603 | 0.10 | 633 | 283.15 | 2025-12-01 15:40:00 | |
| Cheviot Company Ltd. | 526817 | 1064 | 1084.55 | 1064 | 1071.8 | 0.00 | 0.00 | 168 | 0.02 | 1651 | 966 | 2025-12-01 15:40:00 | |
| Clean Science And Technology Ltd. | 543318 | 914.2 | 920.15 | 911.5 | 915.2 | 0.00 | 0.00 | 9144 | 0.84 | 1978.9 | 908.35 | 2025-12-01 15:40:00 | |
| Dalmia Bharat Ltd. | 542216 | 2015 | 2019.9 | 1997.5 | 2013.1 | 0.00 | 0.00 | 2124 | 0.43 | 2459.05 | 1478.05 | 2025-12-01 15:40:00 | |
| Ddev Plastiks Industries Ltd. | 543547 | 280 | 285.4 | 278.15 | 284 | 0.00 | 0.00 | 6498 | 0.18 | 458.5 | 38.1818181818182 | 2025-12-01 15:40:00 | |
| Dharmaj Crop Guard Ltd. | 543687 | 247.6 | 247.6 | 241.4 | 243.3 | 0.00 | 0.00 | 2674 | 0.07 | 391.25 | 139 | 2025-12-01 15:40:00 | |
| Emami Paper Mills Ltd. | 533208 | 90.23 | 90.8 | 89.63 | 90 | 0.00 | 0.00 | 1207 | 0.01 | 195 | 78 | 2025-12-01 15:40:00 | |
| Epigral Ltd. | 543332 | 1512.6 | 1532 | 1485.5 | 1485.5 | 0.00 | 0.00 | 3077 | 0.46 | 2408.35 | 810.6 | 2025-12-01 15:42:00 | |
| Fairchem Organics Ltd. | 543252 | 655 | 668.15 | 653.55 | 668.15 | 0.00 | 0.00 | 633 | 0.04 | 2448.9 | 620.35 | 2025-12-01 15:40:00 | |
| Fine Organic Industries Ltd. | 541557 | 4391.05 | 4414.8 | 4340.65 | 4340.65 | 0.00 | 0.00 | 213 | 0.09 | 7326.45 | 3355.05 | 2025-12-01 15:42:00 | |
| Fineotex Chemical Ltd. | 533333 | 25.5 | 25.6 | 24.66 | 24.79 | 0.00 | 0.00 | 672978 | 1.67 | 458 | 23.76 | 2025-12-01 15:40:00 | |
| Galaxy Surfactants Ltd. | 540935 | 2021.75 | 2034.95 | 2009 | 2010.1 | 0.00 | 0.00 | 174 | 0.03 | 3445 | 1994.15 | 2025-12-01 15:40:00 | |
| Gravita India Ltd. | 533282 | 1869.8 | 1869.8 | 1774 | 1789.9 | 0.00 | 0.00 | 5719 | 1.02 | 2699.85 | 278.6 | 2025-12-01 15:40:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 531.05 | 531.05 | 522.95 | 523.25 | 0.00 | 0.00 | 738 | 0.04 | 988.75 | 484 | 2025-12-01 15:40:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3410.05 | 3431.65 | 3378.65 | 3381.1 | 0.00 | 0.00 | 53259 | 18.01 | 4875 | 2480 | 2025-12-01 15:42:00 | |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 542.55 | 563.9 | 541.1 | 551.35 | 0.00 | 0.00 | 414997 | 22.88 | 651.45 | 122.75 | 2025-12-01 15:42:00 | |
| Heranba Industries Ltd. | 543266 | 255 | 258.05 | 252.1 | 253.7 | 0.00 | 0.00 | 1531 | 0.04 | 606 | 205.2 | 2025-12-01 15:42:00 | |
| Hindustan Copper Ltd. | 513599 | 333.95 | 343.85 | 331.3 | 339.25 | 0.00 | 0.00 | 1350435 | 45.81 | 415.6 | 94 | 2025-12-01 15:42:00 | |
| HP Adhesives Ltd. | 543433 | 45.01 | 45.73 | 45 | 45 | 0.00 | 0.00 | 3974 | 0.02 | 546.35 | 42.77 | 2025-12-01 15:40:00 | |
| India Pesticides Ltd. | 543311 | 178 | 178.7 | 176.2 | 176.8 | 0.00 | 0.00 | 4998 | 0.09 | 428.95 | 119.85 | 2025-12-01 15:40:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1348.65 | 1384 | 1333.4 | 1384 | 0.00 | 0.00 | 10843 | 1.50 | 1394.15 | 221 | 2025-12-01 15:41:00 | |
| Indo Amines Ltd. | 524648 | 124.05 | 124.05 | 121 | 121.9 | 0.00 | 0.00 | 4768 | 0.06 | 247.9 | 69.1 | 2025-12-01 15:40:00 | |
| Insecticides (India) Ltd. | 532851 | 726 | 734.9 | 724 | 727.1 | 0.00 | 0.00 | 406 | 0.03 | 1096.3 | 410.2 | 2025-12-01 15:40:00 | |
| Jai Balaji Industries Ltd. | 532976 | 69.01 | 70.64 | 67.63 | 67.88 | 0.00 | 0.00 | 43094 | 0.29 | 1307 | 35.3 | 2025-12-01 15:40:00 | |
| Jayant Agro-Organics Ltd. | 524330 | 212.3 | 216 | 203.1 | 204.05 | 0.00 | 0.00 | 1657 | 0.03 | 355 | 141 | 2025-12-01 15:41:00 | |
| Jindal Stainless Ltd. | 532508 | 772.35 | 774.95 | 748.2 | 756 | 0.00 | 0.00 | 9286 | 0.70 | 848 | 116 | 2025-12-01 15:40:00 | |
| Jindal Steel Ltd. | 532286 | 1050.05 | 1055.1 | 1038.8 | 1049.55 | 0.00 | 0.00 | 19496 | 2.05 | 1098.3 | 377.05 | 2025-12-01 15:40:00 | |
| JK Cement Ltd. | 532644 | 5829.95 | 5829.95 | 5670 | 5774.5 | 0.00 | 0.00 | 2247 | 1.30 | 7565 | 2425.55 | 2025-12-01 15:40:00 | |
| JK Paper Ltd. | 532162 | 367 | 370 | 362.3 | 364.6 | 0.00 | 0.00 | 4049 | 0.15 | 639.15 | 276 | 2025-12-01 15:41:00 | |
| Jubilant Ingrevia Ltd. | 543271 | 703 | 719.4 | 700.6 | 702.65 | 0.00 | 0.00 | 5875 | 0.41 | 884.95 | 350.8 | 2025-12-01 15:40:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1166.55 | 1195 | 1166.55 | 1173.8 | 0.00 | 0.00 | 7099 | 0.83 | 1818.45 | 879 | 2025-12-01 15:40:00 | |
| KIOCL Ltd. | 540680 | 356 | 359 | 347.45 | 351.95 | 0.00 | 0.00 | 12539 | 0.44 | 634.35 | 165.2 | 2025-12-01 15:42:00 | |
| Kiri Industries Ltd. | 532967 | 588 | 588 | 534.9 | 549.25 | 0.00 | 0.00 | 49764 | 2.73 | 752.75 | 255.5 | 2025-12-01 15:41:00 | |
| Kuantum Papers Ltd. | 532937 | 98.31 | 98.78 | 95.5 | 96 | 0.00 | 0.00 | 3391 | 0.03 | 225.45 | 80.3 | 2025-12-01 15:41:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 180.05 | 183.55 | 180.05 | 182.5 | 0.00 | 0.00 | 16355 | 0.30 | 395.9 | 160.3 | 2025-12-01 15:42:00 | |
| Linde India Ltd. | 523457 | 5940.05 | 5995.9 | 5866.6 | 5866.6 | 0.00 | 0.00 | 942 | 0.55 | 9909 | 2932.85 | 2025-12-01 15:40:00 | |
| Lloyds Enterprises Ltd. | 512463 | 58.98 | 59.28 | 56.82 | 56.82 | 0.00 | 0.00 | 50748 | 0.29 | 86.74 | 3.96 | 2025-12-01 15:42:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1238.75 | 1246.5 | 1214.3 | 1218.5 | 0.00 | 0.00 | 30225 | 3.68 | 1504.55 | 136.75 | 2025-12-01 15:42:00 | |
| Meghmani Organics Ltd. | 543331 | 68.19 | 69.06 | 67.34 | 67.61 | 0.00 | 0.00 | 56605 | 0.38 | 135.9 | 57 | 2025-12-01 15:42:00 | |
| MOIL Ltd. | 533286 | 339.45 | 341.75 | 329.15 | 330.3 | 0.00 | 0.00 | 39194 | 1.29 | 588.35 | 140.65 | 2025-12-01 15:41:00 | |
| NACL Industries Ltd. | 524709 | 187.25 | 196.6 | 187.25 | 190.4 | 0.00 | 0.00 | 13069 | 0.25 | 337.65 | 48.6 | 2025-12-01 15:40:00 | |
| National Aluminium Company Ltd. | 532234 | 262 | 267.5 | 262 | 263.8 | 0.00 | 0.00 | 1360418 | 35.89 | 272 | 67 | 2025-12-01 15:42:00 | |
| National Fertilizers Ltd. | 523630 | 85.07 | 86.28 | 84.98 | 85.39 | 0.00 | 0.00 | 19781 | 0.17 | 169.95 | 46 | 2025-12-01 15:41:00 | |
| Navin Fluorine International Ltd. | 532504 | 5700.05 | 5821.6 | 5700.05 | 5740 | 0.00 | 0.00 | 2388 | 1.37 | 6169.45 | 2876.45 | 2025-12-01 15:40:00 | |
| Neogen Chemicals Ltd. | 542665 | 1150 | 1150 | 1126.6 | 1133 | 0.00 | 0.00 | 2043 | 0.23 | 2414.9 | 1118.5 | 2025-12-01 15:42:00 | |
| Nikhil Adhesives Ltd. | 526159 | 95 | 95.8 | 93.2 | 94 | 0.00 | 0.00 | 15159 | 0.14 | 225.3 | 79 | 2025-12-01 15:42:00 | |
| NMDC Ltd. | 526371 | 74.11 | 75.7 | 73.9 | 75.4 | 0.00 | 0.00 | 1909793 | 14.40 | 286.35 | 59.56 | 2025-12-01 15:42:00 | |
| NMDC Steel Ltd. | 543768 | 41.8 | 42.8 | 41.8 | 42.04 | 0.00 | 0.00 | 132243 | 0.56 | 73.67 | 28.35 | 2025-12-01 15:42:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 356.65 | 360.85 | 353.6 | 355.55 | 0.00 | 0.00 | 14379 | 0.51 | 477.35 | 288 | 2025-12-01 15:40:00 | |
| Orient Cement Ltd. | 535754 | 166.5 | 168.8 | 165.4 | 167.5 | 0.00 | 0.00 | 26708 | 0.45 | 379.4 | 104.7 | 2025-12-01 15:40:00 | |
| Paradeep Phosphates Ltd. | 543530 | 158.1 | 167.35 | 158.1 | 160.15 | 0.00 | 0.00 | 646135 | 10.35 | 234.05 | 47.4 | 2025-12-01 15:40:00 | |
| Paushak Ltd. | 532742 | 620 | 625 | 585 | 585.15 | 0.00 | 0.00 | 11526 | 0.67 | 10349 | 535 | 2025-12-01 15:41:00 | |
| PI Industries Ltd. | 523642 | 3402.2 | 3402.2 | 3358 | 3392.75 | 0.00 | 0.00 | 41003 | 13.91 | 4801.4 | 2870 | 2025-12-01 15:40:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 3248.95 | 3248.95 | 3140.2 | 3144 | 0.00 | 0.00 | 5576 | 1.75 | 3433 | 870.55 | 2025-12-01 15:40:00 | |
| Ramco Industries Ltd. | 532369 | 318.5 | 334.4 | 318.5 | 329.2 | 0.00 | 0.00 | 2399 | 0.08 | 397.55 | 117.5 | 2025-12-01 15:40:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 141.65 | 142.9 | 139.2 | 139.5 | 0.00 | 0.00 | 59250 | 0.83 | 245 | 87.75 | 2025-12-01 15:40:00 | |
| Refex Industries Ltd. | 532884 | 344 | 346.5 | 334.85 | 335.85 | 0.00 | 0.00 | 170659 | 5.73 | 923.95 | 117.3 | 2025-12-01 15:40:00 | |
| Rossari Biotech Ltd. | 543213 | 605.05 | 606 | 598.05 | 600 | 0.00 | 0.00 | 1443 | 0.09 | 1051 | 536.1 | 2025-12-01 15:40:00 | |
| Sanghi Industries Ltd. | 526521 | 63.25 | 63.28 | 62.4 | 62.82 | 0.00 | 0.00 | 1890 | 0.01 | 156.2 | 38.3 | 2025-12-01 15:40:00 | |
| Satia Industries Ltd. | 539201 | 67.16 | 68.41 | 67.16 | 67.89 | 0.00 | 0.00 | 5091 | 0.03 | 164.35 | 64.56 | 2025-12-01 15:40:00 | |
| Sharda Cropchem Ltd. | 538666 | 868.95 | 875 | 851.05 | 870 | 0.00 | 0.00 | 16563 | 1.44 | 1180.3 | 318 | 2025-12-01 15:42:00 | |
| Shiva Cement Ltd. | 532323 | 25.09 | 25.09 | 23.45 | 23.55 | 0.00 | 0.00 | 125443 | 0.30 | 64.8 | 22.22 | 2025-12-01 15:41:00 | |
| Shivalik Rasayan Ltd. | 539148 | 405.95 | 405.95 | 396 | 398.8 | 0.00 | 0.00 | 573 | 0.02 | 1106.9 | 396 | 2025-12-01 15:40:00 | |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 401.25 | 405.6 | 390.05 | 399.85 | 0.00 | 0.00 | 1978 | 0.08 | 476.6 | 141 | 2025-12-01 15:40:00 | |
| Shyam Metalics And Energy Ltd. | 543299 | 813.5 | 827.25 | 813.5 | 820.45 | 0.00 | 0.00 | 2822 | 0.23 | 1000.9 | 253.05 | 2025-12-01 15:40:00 | |
| Solar Industries India Ltd. | 532725 | 13489.8 | 13489.8 | 13213.25 | 13214.75 | 0.00 | 0.00 | 1422 | 1.88 | 17805 | 3107.55 | 2025-12-01 15:40:00 | |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 527 | 530.65 | 520.85 | 528 | 0.00 | 0.00 | 1266 | 0.07 | 950.8 | 375 | 2025-12-01 15:40:00 | |
| Stallion India Fluorochemicals Ltd. | 544342 | 160.55 | 174.9 | 160.55 | 168 | 0.00 | 0.00 | 82257 | 1.38 | 2025-12-01 15:41:00 | |||
| Star Cement Ltd. | 540575 | 225 | 228.9 | 224.95 | 227.95 | 0.00 | 0.00 | 6925 | 0.16 | 308.1 | 88.55 | 2025-12-01 15:40:00 | |
| Stylam Industries Ltd. | 526951 | 2063.95 | 2149 | 2051.75 | 2095 | 0.00 | 0.00 | 2635 | 0.55 | 2736 | 941.7 | 2025-12-01 15:42:00 | |
| Sumitomo Chemical India Ltd. | 542920 | 463.95 | 474.75 | 463.95 | 471.95 | 0.00 | 0.00 | 6347 | 0.30 | 665 | 5.77 | 2025-12-01 15:40:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.4 | 146.5 | 142.85 | 143.25 | 0.00 | 0.00 | 2919 | 0.04 | 330.95 | 115.05 | 2025-12-01 15:40:00 | |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1462.3 | 1513 | 1428.75 | 1442.9 | 0.00 | 0.00 | 6479 | 0.93 | 2649.1 | 610 | 2025-12-01 15:40:00 | |
| The India Cements Ltd. | 530005 | 392.8 | 401.15 | 385.45 | 386 | 0.00 | 0.00 | 20433 | 0.79 | 429.9 | 167.05 | 2025-12-01 15:40:00 | |
| Ultratech Cement Ltd. | 532538 | 11620 | 11760 | 11556.9 | 11648 | 0.00 | 0.00 | 4034 | 4.70 | 13101.8 | 6005 | 2025-12-01 15:42:00 | |
| UPL Ltd. | 512070 | 758.2 | 762.35 | 748.15 | 749.85 | 0.00 | 0.00 | 18735 | 1.40 | 807 | 448 | 2025-12-01 15:42:00 | |
| Valiant Organics Ltd. | 540145 | 253.1 | 265.7 | 253.1 | 264.95 | 0.00 | 0.00 | 1492 | 0.04 | 869 | 225 | 2025-12-01 15:41:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 359.2 | 366.2 | 353 | 355 | 0.00 | 0.00 | 11767 | 0.42 | 571.95 | 313.95 | 2025-12-01 15:40:00 | |
| Vinati Organics Ltd. | 524200 | 1578.1 | 1588.55 | 1563.15 | 1565.2 | 0.00 | 0.00 | 623 | 0.10 | 2372.95 | 1416 | 2025-12-01 15:40:00 | |
| Vinyl Chemicals (India) Ltd. | 524129 | 236.3 | 250.6 | 236.3 | 249.95 | 0.00 | 0.00 | 782 | 0.02 | 952.1 | 216.5 | 2025-12-01 15:40:00 | |
| Vishnu Chemicals Ltd. | 516072 | 526 | 527.45 | 511.05 | 521.05 | 0.00 | 0.00 | 12692 | 0.66 | 596 | 245.05 | 2025-12-01 15:40:00 | |
| Yasho Industries Ltd. | 541167 | 1612.65 | 1618 | 1603.65 | 1603.75 | 0.00 | 0.00 | 159 | 0.03 | 2418 | 1172 | 2025-12-01 15:42:00 | |
| Zuari Agro Chemicals Ltd. | 534742 | 274.6 | 281 | 269.1 | 270.2 | 0.00 | 0.00 | 20499 | 0.55 | 394.65 | 116.15 | 2025-12-01 15:40:00 |