Select Exchange & Index:
COMDTY
7662.77
updated on: 06-Apr-2026 [14:16]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7588.59 | Prev. Close | 7588.48 |
|---|---|---|---|
| Day High | 7664.84 | 52 Week High | 8488.06 |
| Day Low | 7531.13 | 52 Week Low | 6688.83 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 409 | 411 | 395 | 399.5 | 0.00 | 0.00 | 37166 | 1.48 | 924 | 338.2 | 2026-04-06 14:17:00 | |
| Adani Enterprises Ltd. | 512599 | 1833.75 | 1898.8 | 1802.1 | 1896.75 | 0.00 | 0.00 | 87580 | 16.61 | 4189.55 | 1017.1 | 2026-04-06 14:17:00 | |
| Advance Agrolife Ltd. | 544562 | 96.43 | 98.9 | 94.5 | 95.57 | 0.00 | 0.00 | 7175 | 0.07 | 2026-04-06 14:17:00 | |||
| Aether Industries Ltd. | 543534 | 1096.1 | 1109.7 | 1079.7 | 1098.2 | 0.00 | 0.00 | 13789 | 1.51 | 1250 | 723.15 | 2026-04-06 14:12:00 | |
| Agarwal Industrial Corporation Ltd. | 531921 | 376.1 | 387.25 | 365.95 | 370.5 | 0.00 | 0.00 | 2919 | 0.11 | 1383.15 | 360.45 | 2026-04-06 14:17:00 | |
| Andhra Cements Ltd. | 532141 | 46.99 | 46.99 | 46.22 | 46.4 | 0.00 | 0.00 | 2758 | 0.01 | 158.75 | 4.88 | 2026-04-06 14:06:00 | |
| Anupam Rasayan India Ltd. | 543275 | 1291.5 | 1291.5 | 1250.7 | 1250.9 | 0.00 | 0.00 | 2849 | 0.36 | 1405 | 570 | 2026-04-06 14:12:00 | |
| Archean Chemical Industries Ltd. | 543657 | 575.7 | 580.9 | 569.05 | 575.5 | 0.00 | 0.00 | 2511 | 0.14 | 838.2 | 409 | 2026-04-06 14:12:00 | |
| Arisinfra Solutions Ltd. | 544419 | 102.4 | 102.97 | 101.06 | 102.65 | 0.00 | 0.00 | 353512 | 3.63 | 2026-04-06 14:17:00 | |||
| Ashapura Minechem Ltd. | 527001 | 493.85 | 494.2 | 478 | 490.1 | 0.00 | 0.00 | 15213 | 0.75 | 924.7 | 72.7 | 2026-04-06 14:17:00 | |
| Astec Lifesciences Ltd. | 533138 | 540 | 552.85 | 533.8 | 543.3 | 0.00 | 0.00 | 3988 | 0.22 | 2285.65 | 512.35 | 2026-04-06 14:12:00 | |
| Balaji Amines Ltd. | 530999 | 1085.25 | 1085.25 | 1023.6 | 1036.8 | 0.00 | 0.00 | 3814 | 0.40 | 3841.85 | 905.15 | 2026-04-06 14:12:00 | |
| Best Agrolife Ltd. | 539660 | 13.8 | 14.25 | 13.8 | 14.25 | 0.00 | 0.00 | 43442 | 0.06 | 1774.45 | 12.33 | 2026-04-06 14:13:00 | |
| Bhageria Industries Ltd. | 530803 | 145.5 | 150.35 | 145.05 | 146.05 | 0.00 | 0.00 | 572 | 0.01 | 281 | 111.6 | 2026-04-06 14:12:00 | |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 195.95 | 209 | 195.95 | 209 | 0.00 | 0.00 | 9818 | 0.21 | 2174 | 168.7 | 2026-04-06 14:17:00 | |
| Bigbloc Construction Ltd. | 540061 | 46.14 | 47.45 | 45.09 | 47.1 | 0.00 | 0.00 | 6209 | 0.03 | 293.4 | 38 | 2026-04-06 14:17:00 | |
| Black Rose Industries Ltd. | 514183 | 70.9 | 72.2 | 70.89 | 71.6 | 0.00 | 0.00 | 5493 | 0.04 | 209.95 | 61 | 2026-04-06 14:15:00 | |
| Bodal Chemicals Ltd. | 524370 | 57 | 61.26 | 56 | 59.14 | 0.00 | 0.00 | 37969 | 0.22 | 104.9 | 41.25 | 2026-04-06 14:17:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 103.11 | 105.81 | 99.85 | 102.24 | 0.00 | 0.00 | 44892 | 0.46 | 334.7 | 80 | 2026-04-06 14:17:00 | |
| Chemcon Speciality Chemicals Ltd. | 543233 | 140 | 144 | 139.3 | 143.15 | 0.00 | 0.00 | 2005 | 0.03 | 477.7 | 125.15 | 2026-04-06 14:16:00 | |
| Chemplast Sanmar Ltd. | 543336 | 248.95 | 255.75 | 236.75 | 240.9 | 0.00 | 0.00 | 20327 | 0.49 | 633 | 211.6 | 2026-04-06 14:12:00 | |
| Cheviot Company Ltd. | 526817 | 977.6 | 999.9 | 977.6 | 983 | 0.00 | 0.00 | 55 | 0.01 | 1651 | 900 | 2026-04-06 14:17:00 | |
| Clean Science And Technology Ltd. | 543318 | 709.1 | 718.15 | 690 | 695.05 | 0.00 | 0.00 | 6681 | 0.46 | 1978.9 | 652.8 | 2026-04-06 14:12:00 | |
| Dalmia Bharat Ltd. | 542216 | 1781.45 | 1889.95 | 1781.45 | 1887.95 | 0.00 | 0.00 | 4047 | 0.76 | 2459.05 | 1478.05 | 2026-04-06 14:17:00 | |
| Ddev Plastiks Industries Ltd. | 543547 | 218.9 | 218.9 | 211.3 | 217.7 | 0.00 | 0.00 | 3571 | 0.08 | 458.5 | 38.1818181818182 | 2026-04-06 14:12:00 | |
| Dharmaj Crop Guard Ltd. | 543687 | 251.25 | 252.95 | 243.9 | 245.9 | 0.00 | 0.00 | 1252 | 0.03 | 391.25 | 139 | 2026-04-06 14:11:00 | |
| Emami Paper Mills Ltd. | 533208 | 74.75 | 74.75 | 64.05 | 66.2 | 0.00 | 0.00 | 4057 | 0.03 | 195 | 55.95 | 2026-04-06 14:11:00 | |
| Epigral Ltd. | 543332 | 894.15 | 905 | 867.2 | 896.65 | 0.00 | 0.00 | 3185 | 0.29 | 2408.35 | 806.2 | 2026-04-06 14:12:00 | |
| Fairchem Organics Ltd. | 543252 | 495 | 501.1 | 475.9 | 495.25 | 0.00 | 0.00 | 845 | 0.04 | 2448.9 | 427.9 | 2026-04-06 14:17:00 | |
| Fine Organic Industries Ltd. | 541557 | 4499.95 | 4499.95 | 4270.55 | 4317.4 | 0.00 | 0.00 | 457 | 0.20 | 7326.45 | 3355.05 | 2026-04-06 14:17:00 | |
| Fineotex Chemical Ltd. | 533333 | 21.56 | 22.3 | 21.12 | 22.15 | 0.00 | 0.00 | 170005 | 0.38 | 458 | 18.98 | 2026-04-06 14:12:00 | |
| Galaxy Surfactants Ltd. | 540935 | 1679.95 | 1680.8 | 1655.4 | 1677.6 | 0.00 | 0.00 | 789 | 0.13 | 3445 | 1512.3 | 2026-04-06 14:17:00 | |
| Gravita India Ltd. | 533282 | 1301.15 | 1377.5 | 1296.7 | 1364.8 | 0.00 | 0.00 | 38681 | 5.28 | 2699.85 | 278.6 | 2026-04-06 14:12:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 609.8 | 611.95 | 587.1 | 588 | 0.00 | 0.00 | 260695 | 15.33 | 988.75 | 410 | 2026-04-06 14:17:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3165.95 | 3200.55 | 3142.25 | 3193.75 | 0.00 | 0.00 | 1152 | 0.37 | 4875 | 2480 | 2026-04-06 14:17:00 | |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 580.4 | 597 | 574.3 | 593.7 | 0.00 | 0.00 | 174560 | 10.36 | 651.45 | 122.75 | 2026-04-06 14:17:00 | |
| Heranba Industries Ltd. | 543266 | 180.05 | 180.6 | 174 | 179.3 | 0.00 | 0.00 | 2950 | 0.05 | 606 | 155.8 | 2026-04-06 14:11:00 | |
| Hindustan Copper Ltd. | 513599 | 493 | 507 | 483 | 503 | 0.00 | 0.00 | 848380 | 42.67 | 759.2 | 94 | 2026-04-06 14:17:00 | |
| HP Adhesives Ltd. | 543433 | 30.19 | 33.68 | 30.19 | 33.39 | 0.00 | 0.00 | 5239 | 0.02 | 546.35 | 26.34 | 2026-04-06 14:11:00 | |
| India Pesticides Ltd. | 543311 | 138.25 | 141.05 | 136.9 | 139.9 | 0.00 | 0.00 | 8686 | 0.12 | 428.95 | 119.85 | 2026-04-06 14:12:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1275 | 1316 | 1242.5 | 1285.3 | 0.00 | 0.00 | 9444 | 1.21 | 1511.05 | 221 | 2026-04-06 14:17:00 | |
| Indo Amines Ltd. | 524648 | 95.11 | 100.33 | 95 | 99.85 | 0.00 | 0.00 | 3753 | 0.04 | 247.9 | 69.1 | 2026-04-06 14:17:00 | |
| Insecticides (India) Ltd. | 532851 | 619.4 | 622.5 | 596.1 | 614.3 | 0.00 | 0.00 | 919 | 0.06 | 1096.3 | 410.2 | 2026-04-06 14:17:00 | |
| Jai Balaji Industries Ltd. | 532976 | 58.85 | 58.85 | 54.79 | 56.86 | 0.00 | 0.00 | 184067 | 1.05 | 1307 | 35.3 | 2026-04-06 14:17:00 | |
| Jain Resource Recycling Ltd. | 544537 | 461.8 | 468.4 | 449.4 | 455.6 | 0.00 | 0.00 | 101965 | 4.65 | 2026-04-06 14:17:00 | |||
| Jayant Agro-Organics Ltd. | 524330 | 169.7 | 172.2 | 166.55 | 171.95 | 0.00 | 0.00 | 420 | 0.01 | 355 | 141 | 2026-04-06 14:15:00 | |
| Jindal Stainless Ltd. | 532508 | 720.2 | 730.4 | 714 | 718.35 | 0.00 | 0.00 | 17638 | 1.27 | 883.25 | 116 | 2026-04-06 14:17:00 | |
| Jindal Steel Ltd. | 532286 | 1130 | 1156 | 1102 | 1134.8 | 0.00 | 0.00 | 83753 | 9.50 | 1270 | 377.05 | 2026-04-06 14:17:00 | |
| JK Cement Ltd. | 532644 | 5259.9 | 5264.45 | 5130.35 | 5243.5 | 0.00 | 0.00 | 1665 | 0.87 | 7565 | 2425.55 | 2026-04-06 14:17:00 | |
| JK Paper Ltd. | 532162 | 325.1 | 337 | 323.2 | 336.25 | 0.00 | 0.00 | 8685 | 0.29 | 639.15 | 276 | 2026-04-06 14:17:00 | |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1713.1 | 1713.1 | 1654 | 1710.05 | 0.00 | 0.00 | 315 | 0.05 | 2026-04-06 14:17:00 | |||
| Jubilant Ingrevia Ltd. | 543271 | 573.8 | 595.8 | 561.75 | 593.65 | 0.00 | 0.00 | 6294 | 0.37 | 884.95 | 350.8 | 2026-04-06 14:12:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 788 | 790 | 765 | 768 | 0.00 | 0.00 | 15351 | 1.18 | 1818.45 | 700 | 2026-04-06 14:17:00 | |
| KIOCL Ltd. | 540680 | 345.05 | 349.45 | 338.15 | 343.95 | 0.00 | 0.00 | 32742 | 1.13 | 634.35 | 165.2 | 2026-04-06 14:17:00 | |
| Kiri Industries Ltd. | 532967 | 370.7 | 381.7 | 366.05 | 381.7 | 0.00 | 0.00 | 7442 | 0.28 | 752.75 | 255.5 | 2026-04-06 14:17:00 | |
| Kuantum Papers Ltd. | 532937 | 71.35 | 75 | 69.95 | 73.5 | 0.00 | 0.00 | 12318 | 0.09 | 225.45 | 65.47 | 2026-04-06 14:17:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 117.95 | 118.4 | 114 | 116.75 | 0.00 | 0.00 | 28737 | 0.34 | 395.9 | 107.45 | 2026-04-06 14:12:00 | |
| Linde India Ltd. | 523457 | 7315.05 | 7364.35 | 7129.3 | 7174.8 | 0.00 | 0.00 | 2806 | 2.01 | 9909 | 2932.85 | 2026-04-06 14:17:00 | |
| Lloyds Enterprises Ltd. | 512463 | 46.05 | 47.04 | 44.12 | 47.04 | 0.00 | 0.00 | 333087 | 1.57 | 86.74 | 3.96 | 2026-04-06 14:17:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1441.4 | 1441.4 | 1360.9 | 1435.1 | 0.00 | 0.00 | 73361 | 10.53 | 1504.55 | 136.75 | 2026-04-06 14:17:00 | |
| Meghmani Organics Ltd. | 543331 | 44.89 | 46.78 | 43.95 | 46.05 | 0.00 | 0.00 | 67580 | 0.31 | 135.9 | 36.41 | 2026-04-06 14:12:00 | |
| MOIL Ltd. | 533286 | 298.25 | 302.75 | 293.35 | 296.55 | 0.00 | 0.00 | 56234 | 1.67 | 588.35 | 140.65 | 2026-04-06 14:12:00 | |
| NACL Industries Ltd. | 524709 | 141.9 | 143.95 | 141.3 | 143.95 | 0.00 | 0.00 | 11028 | 0.16 | 337.65 | 48.6 | 2026-04-06 14:06:00 | |
| National Aluminium Company Ltd. | 532234 | 403.15 | 415.65 | 402 | 408.45 | 0.00 | 0.00 | 702177 | 28.68 | 431.6 | 67 | 2026-04-06 14:17:00 | |
| National Fertilizers Ltd. | 523630 | 69.57 | 70.94 | 68.71 | 69.91 | 0.00 | 0.00 | 90576 | 0.63 | 169.95 | 46 | 2026-04-06 14:17:00 | |
| Navin Fluorine International Ltd. | 532504 | 5937.7 | 6026.3 | 5810.25 | 5848.05 | 0.00 | 0.00 | 6308 | 3.69 | 6960 | 2876.45 | 2026-04-06 14:17:00 | |
| Neogen Chemicals Ltd. | 542665 | 1213.15 | 1213.15 | 1165.2 | 1192.6 | 0.00 | 0.00 | 898 | 0.11 | 2414.9 | 978 | 2026-04-06 14:17:00 | |
| Nikhil Adhesives Ltd. | 526159 | 71.9 | 73.76 | 69 | 73.6 | 0.00 | 0.00 | 13812 | 0.10 | 225.3 | 56.78 | 2026-04-06 14:13:00 | |
| NMDC Ltd. | 526371 | 78.65 | 82.26 | 78.04 | 81.47 | 0.00 | 0.00 | 1575070 | 12.83 | 286.35 | 59.56 | 2026-04-06 14:17:00 | |
| NMDC Steel Ltd. | 543768 | 35.46 | 36.2 | 34.93 | 36.14 | 0.00 | 0.00 | 288475 | 1.04 | 73.67 | 28.35 | 2026-04-06 14:12:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 297.95 | 297.95 | 287.9 | 295.2 | 0.00 | 0.00 | 2985 | 0.09 | 477.35 | 276.3 | 2026-04-06 14:12:00 | |
| Orient Cement Ltd. | 535754 | 130.7 | 134.15 | 130.15 | 133.9 | 0.00 | 0.00 | 7681 | 0.10 | 379.4 | 104.7 | 2026-04-06 14:12:00 | |
| Paradeep Phosphates Ltd. | 543530 | 115.25 | 116.9 | 114.3 | 115.7 | 0.00 | 0.00 | 196064 | 2.27 | 234.05 | 47.4 | 2026-04-06 14:12:00 | |
| Paushak Ltd. | 532742 | 402.35 | 426 | 399.75 | 424.6 | 0.00 | 0.00 | 3607 | 0.15 | 10349 | 343 | 2026-04-06 14:17:00 | |
| PI Industries Ltd. | 523642 | 2797.2 | 2833.95 | 2761.65 | 2833.75 | 0.00 | 0.00 | 3463 | 0.98 | 4801.4 | 2700 | 2026-04-06 14:17:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 2957.8 | 2964.65 | 2910 | 2951.05 | 0.00 | 0.00 | 4484 | 1.32 | 3433 | 870.55 | 2026-04-06 14:12:00 | |
| Ramco Industries Ltd. | 532369 | 252 | 260 | 248.15 | 256.15 | 0.00 | 0.00 | 2403 | 0.06 | 397.55 | 117.5 | 2026-04-06 14:17:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 115.85 | 118 | 113.3 | 116.7 | 0.00 | 0.00 | 133690 | 1.56 | 245 | 87.75 | 2026-04-06 14:17:00 | |
| Refex Industries Ltd. | 532884 | 201.7 | 213.8 | 198.05 | 211.35 | 0.00 | 0.00 | 59904 | 1.27 | 923.95 | 117.3 | 2026-04-06 14:17:00 | |
| Rossari Biotech Ltd. | 543213 | 443.9 | 455.35 | 427 | 441.75 | 0.00 | 0.00 | 7159 | 0.32 | 1051 | 372.9 | 2026-04-06 14:17:00 | |
| Satia Industries Ltd. | 539201 | 58.35 | 61 | 57.58 | 59.79 | 0.00 | 0.00 | 6185 | 0.04 | 164.35 | 50.62 | 2026-04-06 14:17:00 | |
| Sharda Cropchem Ltd. | 538666 | 894.95 | 933.35 | 875.4 | 921.85 | 0.00 | 0.00 | 12689 | 1.17 | 1297.8 | 318 | 2026-04-06 14:17:00 | |
| Shiva Cement Ltd. | 532323 | 15.2 | 16.3 | 14.81 | 16.2 | 0.00 | 0.00 | 167246 | 0.27 | 64.8 | 12.05 | 2026-04-06 14:17:00 | |
| Shivalik Rasayan Ltd. | 539148 | 238.05 | 240.5 | 234.45 | 239.7 | 0.00 | 0.00 | 196 | 0.00 | 1106.9 | 207.7 | 2026-04-06 14:17:00 | |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 309.4 | 326 | 307.3 | 325 | 0.00 | 0.00 | 357 | 0.01 | 476.6 | 141 | 2026-04-06 14:17:00 | |
| Shyam Metalics And Energy Ltd. | 543299 | 784.05 | 793.45 | 774.45 | 793.45 | 0.00 | 0.00 | 5333 | 0.42 | 1000.9 | 253.05 | 2026-04-06 14:12:00 | |
| Solar Industries India Ltd. | 532725 | 13197.45 | 13271.4 | 12952.75 | 13244.65 | 0.00 | 0.00 | 9551 | 12.65 | 17805 | 3107.55 | 2026-04-06 14:17:00 | |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 425 | 431.5 | 414.9 | 426 | 0.00 | 0.00 | 706 | 0.03 | 950.8 | 375 | 2026-04-06 14:17:00 | |
| Stallion India Fluorochemicals Ltd. | 544342 | 111.9 | 117.4 | 110.1 | 116.35 | 0.00 | 0.00 | 144877 | 1.69 | 2026-04-06 14:17:00 | |||
| Star Cement Ltd. | 540575 | 205.55 | 210.9 | 204.35 | 210.9 | 0.00 | 0.00 | 10543 | 0.22 | 308.1 | 88.55 | 2026-04-06 14:17:00 | |
| Stylam Industries Ltd. | 526951 | 2152.45 | 2223.35 | 2152.45 | 2208.7 | 0.00 | 0.00 | 2455 | 0.54 | 2736 | 941.7 | 2026-04-06 14:17:00 | |
| Sumitomo Chemical India Ltd. | 542920 | 382.25 | 388.45 | 376.05 | 387.55 | 0.00 | 0.00 | 5453 | 0.21 | 665 | 5.77 | 2026-04-06 14:17:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 132.5 | 132.75 | 129.3 | 130.45 | 0.00 | 0.00 | 7500 | 0.10 | 330.95 | 115.05 | 2026-04-06 14:17:00 | |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1052.05 | 1125 | 1052.05 | 1119.15 | 0.00 | 0.00 | 2351 | 0.26 | 2649.1 | 610 | 2026-04-06 14:12:00 | |
| The India Cements Ltd. | 530005 | 359.1 | 363.6 | 353 | 357.25 | 0.00 | 0.00 | 8517 | 0.30 | 489.65 | 167.05 | 2026-04-06 14:17:00 | |
| Ultratech Cement Ltd. | 532538 | 10626.65 | 10929.9 | 10539.45 | 10913.55 | 0.00 | 0.00 | 12826 | 14.00 | 13104 | 6005 | 2026-04-06 14:17:00 | |
| Valiant Organics Ltd. | 540145 | 253.2 | 253.2 | 233.45 | 240.35 | 0.00 | 0.00 | 1385 | 0.03 | 869 | 195.2 | 2026-04-06 14:17:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 323 | 323 | 304.45 | 308.9 | 0.00 | 0.00 | 534 | 0.02 | 571.95 | 258.75 | 2026-04-06 14:17:00 | |
| Vinati Organics Ltd. | 524200 | 1308.55 | 1321.6 | 1287 | 1312.95 | 0.00 | 0.00 | 6276 | 0.82 | 2372.95 | 1287 | 2026-04-06 14:17:00 | |
| Vinyl Chemicals (India) Ltd. | 524129 | 187 | 192.75 | 187 | 192.15 | 0.00 | 0.00 | 484 | 0.01 | 952.1 | 160.05 | 2026-04-06 14:12:00 | |
| Vishnu Chemicals Ltd. | 516072 | 502.4 | 515 | 502.4 | 510.3 | 0.00 | 0.00 | 4212 | 0.21 | 596 | 245.05 | 2026-04-06 14:17:00 | |
| Vraj Iron & Steel Ltd. | 544204 | 104.58 | 105.54 | 101.62 | 105.54 | 0.00 | 0.00 | 1398 | 0.01 | 2026-04-06 14:17:00 | |||
| Yasho Industries Ltd. | 541167 | 1396.5 | 1435 | 1388.8 | 1420.15 | 0.00 | 0.00 | 117 | 0.02 | 2418 | 1151 | 2026-04-06 14:17:00 | |
| Zuari Agro Chemicals Ltd. | 534742 | 200.15 | 207.55 | 198.7 | 206.2 | 0.00 | 0.00 | 10118 | 0.21 | 394.65 | 116.15 | 2026-04-06 14:12:00 |