Select Exchange & Index:
COMDTY
8745.05
updated on: 25-May-2026 [15:59]
Advances - 78 |
Declines - 23 |
Unchanged - 1
Overview
| Open | 8718.02 | Prev. Close | 8745.05 |
|---|---|---|---|
| Day High | 8752.36 | 52 Week High | 8779.49 |
| Day Low | 8684.97 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 476.25 | 485.8 | 9.55 | 2.01 |
| Adani Enterprises Ltd. | 2718 | 2846.25 | 128.25 | 4.72 |
| Advance Agrolife Ltd. | 104.75 | 105.9 | 1.15 | 1.10 |
| Aether Industries Ltd. | 1052.35 | 1076.15 | 23.80 | 2.26 |
| Agarwal Industrial Corporation Ltd. | 407.45 | 426.3 | 18.85 | 4.63 |
| Andhra Cements Ltd. | 55.2 | 55.34 | 0.14 | 0.25 |
| Archean Chemical Industries Ltd. | 535.65 | 545.5 | 9.85 | 1.84 |
| Arisinfra Solutions Ltd. | 119.15 | 125 | 5.85 | 4.91 |
| Ashapura Minechem Ltd. | 676.15 | 678.85 | 2.70 | 0.40 |
| Balaji Amines Ltd. | 1820.7 | 1933.15 | 112.45 | 6.18 |
| Best Agrolife Ltd. | 17.69 | 18.34 | 0.65 | 3.67 |
| Bhageria Industries Ltd. | 152.35 | 153.45 | 1.10 | 0.72 |
| Bhagiradha Chemicals & Industries Ltd. | 245.35 | 248.4 | 3.05 | 1.24 |
| Bigbloc Construction Ltd. | 55.87 | 56.35 | 0.48 | 0.86 |
| Black Rose Industries Ltd. | 101.14 | 101.67 | 0.53 | 0.52 |
| Bodal Chemicals Ltd. | 74.22 | 77.61 | 3.39 | 4.57 |
| Camlin Fine Sciences Ltd. | 121.25 | 122.8 | 1.55 | 1.28 |
| Chemcon Speciality Chemicals Ltd. | 183.95 | 192.75 | 8.80 | 4.78 |
| Chemplast Sanmar Ltd. | 237.6 | 241.1 | 3.50 | 1.47 |
| Cheviot Company Ltd. | 1133.4 | 1134.4 | 1.00 | 0.09 |
| Dalmia Bharat Ltd. | 1796.95 | 1832.25 | 35.30 | 1.96 |
| Dharmaj Crop Guard Ltd. | 267.7 | 269.15 | 1.45 | 0.54 |
| Fineotex Chemical Ltd. | 33.24 | 37.02 | 3.78 | 11.37 |
| Galaxy Surfactants Ltd. | 1820.6 | 1843.35 | 22.75 | 1.25 |
| Gravita India Ltd. | 1640.3 | 1666.7 | 26.40 | 1.61 |
| Gujarat Alkalies And Chemicals Ltd. | 688.05 | 692.35 | 4.30 | 0.62 |
| Gujarat Fluorochemicals Ltd. | 3833.6 | 3840.9 | 7.30 | 0.19 |
| Gujarat Mineral Development Corporation Ltd. | 651.65 | 656 | 4.35 | 0.67 |
| HP Adhesives Ltd. | 35.39 | 36.04 | 0.65 | 1.84 |
| India Pesticides Ltd. | 165.2 | 174.7 | 9.50 | 5.75 |
| Indian Metals & Ferro Alloys Ltd. | 1434.1 | 1515.45 | 81.35 | 5.67 |
| Indo Amines Ltd. | 125.15 | 131.3 | 6.15 | 4.91 |
| Jai Balaji Industries Ltd. | 72.39 | 73.3 | 0.91 | 1.26 |
| Jindal Stainless Ltd. | 736.25 | 736.55 | 0.30 | 0.04 |
| Jindal Steel Ltd. | 1209.85 | 1214.95 | 5.10 | 0.42 |
| JK Paper Ltd. | 380 | 386.2 | 6.20 | 1.63 |
| Jubilant Agri And Consumer Products Ltd. | 1825 | 1850 | 25.00 | 1.37 |
| Jyoti Resins & Adhesives Ltd. | 853.4 | 912.05 | 58.65 | 6.87 |
| KIOCL Ltd. | 383.75 | 398.7 | 14.95 | 3.90 |
| Kiri Industries Ltd. | 398.55 | 400 | 1.45 | 0.36 |
| Laxmi Organic Industries Ltd. | 151.7 | 155.3 | 3.60 | 2.37 |
| Linde India Ltd. | 7196 | 7262.9 | 66.90 | 0.93 |
| Meghmani Organics Ltd. | 50.43 | 51.22 | 0.79 | 1.57 |
| MOIL Ltd. | 303.4 | 305 | 1.60 | 0.53 |
| National Fertilizers Ltd. | 76.34 | 77.34 | 1.00 | 1.31 |
| Navin Fluorine International Ltd. | 7128.55 | 7397.2 | 268.65 | 3.77 |
| Neogen Chemicals Ltd. | 1688.5 | 1755.7 | 67.20 | 3.98 |
| Nikhil Adhesives Ltd. | 84.2 | 89.44 | 5.24 | 6.22 |
| NMDC Ltd. | 87.88 | 89.7 | 1.82 | 2.07 |
| NMDC Steel Ltd. | 44.16 | 44.8 | 0.64 | 1.45 |
| Nuvoco Vistas Corporation Ltd. | 320.2 | 324.3 | 4.10 | 1.28 |
| Orient Cement Ltd. | 136.35 | 138 | 1.65 | 1.21 |
| Paradeep Phosphates Ltd. | 127.1 | 129.6 | 2.50 | 1.97 |
| Paushak Ltd. | 452.75 | 457 | 4.25 | 0.94 |
| PI Industries Ltd. | 2781.8 | 2840.05 | 58.25 | 2.09 |
| Ramco Industries Ltd. | 279.6 | 292.35 | 12.75 | 4.56 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.5 | 130.6 | 0.10 | 0.08 |
| Refex Industries Ltd. | 279.05 | 283.5 | 4.45 | 1.59 |
| Rossari Biotech Ltd. | 526.85 | 542.25 | 15.40 | 2.92 |
| Sharda Cropchem Ltd. | 893.5 | 942.2 | 48.70 | 5.45 |
| Shiva Cement Ltd. | 16.96 | 17.2 | 0.24 | 1.42 |
| Shivalik Rasayan Ltd. | 258 | 264.95 | 6.95 | 2.69 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 347.9 | 349 | 1.10 | 0.32 |
| Shyam Metalics And Energy Ltd. | 944.5 | 974.1 | 29.60 | 3.13 |
| Solar Industries India Ltd. | 18126.7 | 18429.2 | 302.50 | 1.67 |
| Stallion India Fluorochemicals Ltd. | 167.35 | 176.3 | 8.95 | 5.35 |
| Stylam Industries Ltd. | 2758.1 | 2860.6 | 102.50 | 3.72 |
| Sumitomo Chemical India Ltd. | 469.35 | 474.55 | 5.20 | 1.11 |
| Tamil Nadu Newsprint & Papers Ltd. | 149.65 | 150.2 | 0.55 | 0.37 |
| The India Cements Ltd. | 400.75 | 402.8 | 2.05 | 0.51 |
| Ultratech Cement Ltd. | 11574.9 | 11716 | 141.10 | 1.22 |
| Valiant Organics Ltd. | 284.85 | 284.9 | 0.05 | 0.02 |
| Vidhi Specialty Food Ingredients Ltd. | 293.85 | 297.95 | 4.10 | 1.40 |
| Vinati Organics Ltd. | 1320 | 1354 | 34.00 | 2.58 |
| Vishnu Chemicals Ltd. | 599.2 | 602.85 | 3.65 | 0.61 |
| Vraj Iron & Steel Ltd. | 124 | 124.35 | 0.35 | 0.28 |
| Yasho Industries Ltd. | 2023 | 2129.05 | 106.05 | 5.24 |
| Zuari Agro Chemicals Ltd. | 214.9 | 220.6 | 5.70 | 2.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anupam Rasayan India Ltd. | 1363.95 | 1353.8 | -10.15 | -0.74 |
| Astec Lifesciences Ltd. | 772.65 | 756.2 | -16.45 | -2.13 |
| Clean Science And Technology Ltd. | 758.1 | 746.3 | -11.80 | -1.56 |
| Ddev Plastiks Industries Ltd. | 237.2 | 236.8 | -0.40 | -0.17 |
| Emami Paper Mills Ltd. | 79.8 | 79.08 | -0.72 | -0.90 |
| Epigral Ltd. | 1246.65 | 1235.25 | -11.40 | -0.91 |
| Fairchem Organics Ltd. | 614.95 | 614.35 | -0.60 | -0.10 |
| Fine Organic Industries Ltd. | 4604.95 | 4586 | -18.95 | -0.41 |
| Hindustan Copper Ltd. | 545.8 | 544 | -1.80 | -0.33 |
| Insecticides (India) Ltd. | 749.3 | 744.55 | -4.75 | -0.63 |
| Jain Resource Recycling Ltd. | 385.6 | 384.9 | -0.70 | -0.18 |
| Jayant Agro-Organics Ltd. | 231.2 | 226.5 | -4.70 | -2.03 |
| JK Cement Ltd. | 5521.05 | 5471.5 | -49.55 | -0.90 |
| Jubilant Ingrevia Ltd. | 727.7 | 726.85 | -0.85 | -0.12 |
| Kuantum Papers Ltd. | 80.28 | 79.49 | -0.79 | -0.98 |
| NACL Industries Ltd. | 158.8 | 156.65 | -2.15 | -1.35 |
| National Aluminium Company Ltd. | 409.2 | 402.9 | -6.30 | -1.54 |
| Privi Speciality Chemicals Ltd. | 3319.4 | 3304.2 | -15.20 | -0.46 |
| Satia Industries Ltd. | 63.92 | 58.8 | -5.12 | -8.01 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 537.95 | 532 | -5.95 | -1.11 |
| Star Cement Ltd. | 221.95 | 216.8 | -5.15 | -2.32 |
| Tatva Chintan Pharma Chem Ltd. | 1188.2 | 1183.65 | -4.55 | -0.38 |
| Vinyl Chemicals (India) Ltd. | 276.75 | 271.7 | -5.05 | -1.82 |
Market Stats
Advances
78
Declines
23
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 477.2 | 487.75 | 477.2 | 476.25 | 485.8 | 9.55 | 2.01 | 32174 | 1.56 | 924 | 338.2 | 2026-05-25 13:59:00 |
| Adani Enterprises Ltd. | 512599 | 2728.65 | 2856.85 | 2728.65 | 2718 | 2846.25 | 128.25 | 4.72 | 230601 | 65.63 | 4189.55 | 1017.1 | 2026-05-25 13:59:00 |
| Advance Agrolife Ltd. | 544562 | 105.55 | 108 | 105.3 | 104.75 | 105.9 | 1.15 | 1.10 | 10167 | 0.11 | 2026-05-25 13:59:00 | ||
| Aether Industries Ltd. | 543534 | 1058.3 | 1087.65 | 1058.3 | 1052.35 | 1076.15 | 23.80 | 2.26 | 12215 | 1.31 | 1274.2 | 723.15 | 2026-05-25 13:59:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 423.85 | 441.9 | 423.85 | 407.45 | 426.3 | 18.85 | 4.63 | 2704 | 0.12 | 1383.15 | 360.45 | 2026-05-25 13:59:00 |
| Andhra Cements Ltd. | 532141 | 55 | 56.68 | 55 | 55.2 | 55.34 | 0.14 | 0.25 | 1316 | 0.01 | 158.75 | 4.88 | 2026-05-25 13:58:00 |
| Anupam Rasayan India Ltd. | 543275 | 1396.85 | 1396.85 | 1342.85 | 1363.95 | 1353.8 | -10.15 | -0.74 | 10454 | 1.42 | 1415.4 | 570 | 2026-05-25 13:59:00 |
| Archean Chemical Industries Ltd. | 543657 | 534.05 | 547.9 | 530 | 535.65 | 545.5 | 9.85 | 1.84 | 15155 | 0.83 | 838.2 | 409 | 2026-05-25 13:59:00 |
| Arisinfra Solutions Ltd. | 544419 | 122.1 | 127.6 | 119.3 | 119.15 | 125 | 5.85 | 4.91 | 152884 | 1.91 | 2026-05-25 13:59:00 | ||
| Ashapura Minechem Ltd. | 527001 | 683.35 | 687.85 | 667.85 | 676.15 | 678.85 | 2.70 | 0.40 | 34421 | 2.34 | 924.7 | 72.7 | 2026-05-25 13:59:00 |
| Astec Lifesciences Ltd. | 533138 | 765.15 | 770.75 | 754.9 | 772.65 | 756.2 | -16.45 | -2.13 | 1110 | 0.08 | 2285.65 | 512.35 | 2026-05-25 13:59:00 |
| Balaji Amines Ltd. | 530999 | 1878.55 | 1956.8 | 1841 | 1820.7 | 1933.15 | 112.45 | 6.18 | 18115 | 3.50 | 3841.85 | 905.15 | 2026-05-25 13:59:00 |
| Best Agrolife Ltd. | 539660 | 19.25 | 19.25 | 18 | 17.69 | 18.34 | 0.65 | 3.67 | 74801 | 0.14 | 1774.45 | 12.33 | 2026-05-25 13:59:00 |
| Bhageria Industries Ltd. | 530803 | 153.5 | 154 | 152.85 | 152.35 | 153.45 | 1.10 | 0.72 | 2313 | 0.04 | 281 | 111.6 | 2026-05-25 13:59:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 244.55 | 248.5 | 244.35 | 245.35 | 248.4 | 3.05 | 1.24 | 651 | 0.02 | 2174 | 168.7 | 2026-05-25 13:58:00 |
| Bigbloc Construction Ltd. | 540061 | 55.91 | 57.46 | 55.43 | 55.87 | 56.35 | 0.48 | 0.86 | 19990 | 0.11 | 293.4 | 38 | 2026-05-25 13:57:00 |
| Black Rose Industries Ltd. | 514183 | 102.01 | 102.86 | 100.5 | 101.14 | 101.67 | 0.53 | 0.52 | 4427 | 0.05 | 209.95 | 61 | 2026-05-25 13:59:00 |
| Bodal Chemicals Ltd. | 524370 | 76 | 78.95 | 74 | 74.22 | 77.61 | 3.39 | 4.57 | 33877 | 0.26 | 104.9 | 41.25 | 2026-05-25 13:59:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120.55 | 125 | 120.55 | 121.25 | 122.8 | 1.55 | 1.28 | 55497 | 0.68 | 334.7 | 80 | 2026-05-25 13:59:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 189.95 | 194.4 | 185.35 | 183.95 | 192.75 | 8.80 | 4.78 | 9765 | 0.19 | 477.7 | 125.15 | 2026-05-25 13:59:00 |
| Chemplast Sanmar Ltd. | 543336 | 238.1 | 246.25 | 237.65 | 237.6 | 241.1 | 3.50 | 1.47 | 13625 | 0.33 | 633 | 211.6 | 2026-05-25 13:59:00 |
| Cheviot Company Ltd. | 526817 | 1141 | 1141 | 1134.4 | 1133.4 | 1134.4 | 1.00 | 0.09 | 111 | 0.01 | 1651 | 900 | 2026-05-25 13:59:00 |
| Clean Science And Technology Ltd. | 543318 | 758.1 | 764.3 | 746.3 | 758.1 | 746.3 | -11.80 | -1.56 | 7030 | 0.52 | 1978.9 | 652.8 | 2026-05-25 13:59:00 |
| Dalmia Bharat Ltd. | 542216 | 1814.4 | 1842.4 | 1794.9 | 1796.95 | 1832.25 | 35.30 | 1.96 | 12021 | 2.20 | 2459.05 | 1478.05 | 2026-05-25 13:59:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 243.75 | 245.15 | 235 | 237.2 | 236.8 | -0.40 | -0.17 | 11516 | 0.27 | 458.5 | 38.1818181818182 | 2026-05-25 13:59:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 271.05 | 272 | 269.1 | 267.7 | 269.15 | 1.45 | 0.54 | 463 | 0.01 | 391.25 | 139 | 2026-05-25 13:59:00 |
| Emami Paper Mills Ltd. | 533208 | 80.25 | 80.25 | 79.08 | 79.8 | 79.08 | -0.72 | -0.90 | 570 | 0.00 | 195 | 55.95 | 2026-05-25 13:59:00 |
| Epigral Ltd. | 543332 | 1345 | 1345 | 1228.55 | 1246.65 | 1235.25 | -11.40 | -0.91 | 1734 | 0.21 | 2408.35 | 806.2 | 2026-05-25 13:59:00 |
| Fairchem Organics Ltd. | 543252 | 621.65 | 622.1 | 602.8 | 614.95 | 614.35 | -0.60 | -0.10 | 466 | 0.03 | 2448.9 | 427.9 | 2026-05-25 13:59:00 |
| Fine Organic Industries Ltd. | 541557 | 4610.3 | 4656 | 4576.05 | 4604.95 | 4586 | -18.95 | -0.41 | 556 | 0.25 | 7326.45 | 3355.05 | 2026-05-25 13:59:00 |
| Fineotex Chemical Ltd. | 533333 | 33.79 | 37.88 | 33.5 | 33.24 | 37.02 | 3.78 | 11.37 | 3963442 | 14.67 | 458 | 18.98 | 2026-05-25 13:59:00 |
| Galaxy Surfactants Ltd. | 540935 | 1848 | 1861.6 | 1834.15 | 1820.6 | 1843.35 | 22.75 | 1.25 | 263 | 0.05 | 3445 | 1512.3 | 2026-05-25 13:59:00 |
| Gravita India Ltd. | 533282 | 1646.2 | 1683.95 | 1646.2 | 1640.3 | 1666.7 | 26.40 | 1.61 | 13369 | 2.23 | 2699.85 | 278.6 | 2026-05-25 13:59:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 688.95 | 700.7 | 683 | 688.05 | 692.35 | 4.30 | 0.62 | 6147 | 0.43 | 988.75 | 410 | 2026-05-25 13:59:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3844.65 | 3870 | 3819.35 | 3833.6 | 3840.9 | 7.30 | 0.19 | 1095 | 0.42 | 4875 | 2480 | 2026-05-25 13:59:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 655.5 | 664.4 | 651.9 | 651.65 | 656 | 4.35 | 0.67 | 71332 | 4.68 | 771.5 | 122.75 | 2026-05-25 13:59:00 |
| Heranba Industries Ltd. | 543266 | 193.1 | 194.65 | 189.75 | 189.75 | 189.75 | 0.00 | 0.00 | 1811 | 0.03 | 606 | 155.8 | 2026-05-25 13:59:00 |
| Hindustan Copper Ltd. | 513599 | 555 | 555 | 543.4 | 545.8 | 544 | -1.80 | -0.33 | 369698 | 20.11 | 759.2 | 94 | 2026-05-25 13:59:00 |
| HP Adhesives Ltd. | 543433 | 36.25 | 36.76 | 35.95 | 35.39 | 36.04 | 0.65 | 1.84 | 1110 | 0.00 | 546.35 | 26.34 | 2026-05-25 13:56:00 |
| India Pesticides Ltd. | 543311 | 172.3 | 181.75 | 172.15 | 165.2 | 174.7 | 9.50 | 5.75 | 143095 | 2.50 | 428.95 | 119.85 | 2026-05-25 13:59:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1436.1 | 1534.55 | 1436.1 | 1434.1 | 1515.45 | 81.35 | 5.67 | 5722 | 0.87 | 1666.7 | 221 | 2026-05-25 13:59:00 |
| Indo Amines Ltd. | 524648 | 126.95 | 132 | 126.85 | 125.15 | 131.3 | 6.15 | 4.91 | 14283 | 0.19 | 247.9 | 69.1 | 2026-05-25 13:59:00 |
| Insecticides (India) Ltd. | 532851 | 751.3 | 756.25 | 744.55 | 749.3 | 744.55 | -4.75 | -0.63 | 1469 | 0.11 | 1096.3 | 410.2 | 2026-05-25 13:59:00 |
| Jai Balaji Industries Ltd. | 532976 | 71.05 | 73.9 | 71.05 | 72.39 | 73.3 | 0.91 | 1.26 | 20776 | 0.15 | 1307 | 35.3 | 2026-05-25 13:58:00 |
| Jain Resource Recycling Ltd. | 544537 | 387.15 | 392.7 | 382.3 | 385.6 | 384.9 | -0.70 | -0.18 | 102372 | 3.94 | 2026-05-25 13:59:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 240.2 | 240.2 | 225.5 | 231.2 | 226.5 | -4.70 | -2.03 | 87 | 0.00 | 355 | 141 | 2026-05-25 13:58:00 |
| Jindal Stainless Ltd. | 532508 | 737.35 | 743.35 | 732.4 | 736.25 | 736.55 | 0.30 | 0.04 | 11394 | 0.84 | 883.25 | 116 | 2026-05-25 13:59:00 |
| Jindal Steel Ltd. | 532286 | 1222.05 | 1222.05 | 1214.2 | 1209.85 | 1214.95 | 5.10 | 0.42 | 11006 | 1.34 | 1306 | 377.05 | 2026-05-25 13:59:00 |
| JK Cement Ltd. | 532644 | 5560 | 5573 | 5448.95 | 5521.05 | 5471.5 | -49.55 | -0.90 | 1635 | 0.89 | 7565 | 2425.55 | 2026-05-25 13:59:00 |
| JK Paper Ltd. | 532162 | 380.9 | 392.5 | 380.05 | 380 | 386.2 | 6.20 | 1.63 | 12968 | 0.50 | 639.15 | 276 | 2026-05-25 13:59:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1825.1 | 1869.3 | 1825.1 | 1825 | 1850 | 25.00 | 1.37 | 262 | 0.05 | 2026-05-25 13:59:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 740.8 | 740.8 | 719.15 | 727.7 | 726.85 | -0.85 | -0.12 | 5367 | 0.39 | 884.95 | 350.8 | 2026-05-25 13:59:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 863.35 | 913.15 | 863.35 | 853.4 | 912.05 | 58.65 | 6.87 | 15878 | 1.45 | 1818.45 | 700 | 2026-05-25 13:59:00 |
| KIOCL Ltd. | 540680 | 390.65 | 402 | 389 | 383.75 | 398.7 | 14.95 | 3.90 | 12565 | 0.50 | 634.35 | 165.2 | 2026-05-25 13:59:00 |
| Kiri Industries Ltd. | 532967 | 400.35 | 407.8 | 397.9 | 398.55 | 400 | 1.45 | 0.36 | 6650 | 0.27 | 752.75 | 255.5 | 2026-05-25 13:59:00 |
| Kuantum Papers Ltd. | 532937 | 82 | 82 | 79.49 | 80.28 | 79.49 | -0.79 | -0.98 | 1701 | 0.01 | 225.45 | 65.47 | 2026-05-25 13:59:00 |
| Laxmi Organic Industries Ltd. | 543277 | 154.45 | 157.75 | 154 | 151.7 | 155.3 | 3.60 | 2.37 | 17131 | 0.27 | 395.9 | 107.45 | 2026-05-25 13:59:00 |
| Linde India Ltd. | 523457 | 7340 | 7351 | 7251 | 7196 | 7262.9 | 66.90 | 0.93 | 567 | 0.41 | 9909 | 2932.85 | 2026-05-25 13:59:00 |
| Meghmani Organics Ltd. | 543331 | 50.45 | 51.63 | 50.45 | 50.43 | 51.22 | 0.79 | 1.57 | 131617 | 0.67 | 135.9 | 36.41 | 2026-05-25 13:59:00 |
| MOIL Ltd. | 533286 | 303.85 | 310.2 | 303.5 | 303.4 | 305 | 1.60 | 0.53 | 13571 | 0.41 | 588.35 | 140.65 | 2026-05-25 13:59:00 |
| NACL Industries Ltd. | 524709 | 159.4 | 161.6 | 152.15 | 158.8 | 156.65 | -2.15 | -1.35 | 24639 | 0.39 | 337.65 | 48.6 | 2026-05-25 13:59:00 |
| National Aluminium Company Ltd. | 532234 | 414.15 | 414.15 | 400.2 | 409.2 | 402.9 | -6.30 | -1.54 | 225974 | 9.10 | 445.1 | 67 | 2026-05-25 13:59:00 |
| National Fertilizers Ltd. | 523630 | 77.79 | 77.79 | 76.59 | 76.34 | 77.34 | 1.00 | 1.31 | 38829 | 0.30 | 169.95 | 46 | 2026-05-25 13:59:00 |
| Navin Fluorine International Ltd. | 532504 | 7151.6 | 7405 | 7151.6 | 7128.55 | 7397.2 | 268.65 | 3.77 | 11134 | 8.24 | 7405 | 2876.45 | 2026-05-25 13:59:00 |
| Neogen Chemicals Ltd. | 542665 | 1680.4 | 1789.95 | 1679.45 | 1688.5 | 1755.7 | 67.20 | 3.98 | 4632 | 0.81 | 2414.9 | 978 | 2026-05-25 13:59:00 |
| Nikhil Adhesives Ltd. | 526159 | 88 | 89.8 | 86 | 84.2 | 89.44 | 5.24 | 6.22 | 23423 | 0.21 | 225.3 | 56.78 | 2026-05-25 13:59:00 |
| NMDC Ltd. | 526371 | 88.24 | 89.99 | 88.24 | 87.88 | 89.7 | 1.82 | 2.07 | 803839 | 7.21 | 286.35 | 59.56 | 2026-05-25 13:59:00 |
| NMDC Steel Ltd. | 543768 | 44.14 | 45.59 | 44.14 | 44.16 | 44.8 | 0.64 | 1.45 | 256336 | 1.15 | 73.67 | 28.35 | 2026-05-25 13:59:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 325.9 | 332 | 321.95 | 320.2 | 324.3 | 4.10 | 1.28 | 4898 | 0.16 | 477.35 | 276.3 | 2026-05-25 13:59:00 |
| Orient Cement Ltd. | 535754 | 137.7 | 138.55 | 137.25 | 136.35 | 138 | 1.65 | 1.21 | 4928 | 0.07 | 379.4 | 104.7 | 2026-05-25 13:59:00 |
| Paradeep Phosphates Ltd. | 543530 | 128.75 | 131.4 | 126.5 | 127.1 | 129.6 | 2.50 | 1.97 | 159671 | 2.07 | 234.05 | 47.4 | 2026-05-25 13:59:00 |
| Paushak Ltd. | 532742 | 463 | 465 | 454 | 452.75 | 457 | 4.25 | 0.94 | 1310 | 0.06 | 10349 | 343 | 2026-05-25 13:58:00 |
| PI Industries Ltd. | 523642 | 2785.85 | 2851.9 | 2785.85 | 2781.8 | 2840.05 | 58.25 | 2.09 | 77453 | 22.00 | 4801.4 | 2700 | 2026-05-25 13:59:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3368.65 | 3368.65 | 3290.6 | 3319.4 | 3304.2 | -15.20 | -0.46 | 5375 | 1.78 | 3594.85 | 870.55 | 2026-05-25 13:59:00 |
| Ramco Industries Ltd. | 532369 | 286.85 | 301.35 | 286.8 | 279.6 | 292.35 | 12.75 | 4.56 | 3199 | 0.09 | 397.55 | 117.5 | 2026-05-25 13:59:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 132.15 | 132.2 | 129.8 | 130.5 | 130.6 | 0.10 | 0.08 | 102587 | 1.34 | 245 | 87.75 | 2026-05-25 13:59:00 |
| Refex Industries Ltd. | 532884 | 285.15 | 288.9 | 280.65 | 279.05 | 283.5 | 4.45 | 1.59 | 40870 | 1.16 | 923.95 | 117.3 | 2026-05-25 13:59:00 |
| Rossari Biotech Ltd. | 543213 | 527.5 | 546 | 521.95 | 526.85 | 542.25 | 15.40 | 2.92 | 8600 | 0.47 | 1051 | 372.9 | 2026-05-25 13:59:00 |
| Satia Industries Ltd. | 539201 | 65.89 | 65.89 | 54.36 | 63.92 | 58.8 | -5.12 | -8.01 | 40104 | 0.24 | 164.35 | 50.62 | 2026-05-25 13:59:00 |
| Sharda Cropchem Ltd. | 538666 | 891.05 | 955.85 | 891.05 | 893.5 | 942.2 | 48.70 | 5.45 | 27779 | 2.62 | 1297.8 | 318 | 2026-05-25 13:59:00 |
| Shiva Cement Ltd. | 532323 | 16.9 | 17.54 | 16.75 | 16.96 | 17.2 | 0.24 | 1.42 | 52429 | 0.09 | 64.8 | 12.05 | 2026-05-25 13:55:00 |
| Shivalik Rasayan Ltd. | 539148 | 263.55 | 269.2 | 259.75 | 258 | 264.95 | 6.95 | 2.69 | 1051 | 0.03 | 1106.9 | 207.7 | 2026-05-25 13:59:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 348.75 | 354.4 | 346.8 | 347.9 | 349 | 1.10 | 0.32 | 2237 | 0.08 | 476.6 | 141 | 2026-05-25 13:59:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 958.95 | 976.4 | 939.7 | 944.5 | 974.1 | 29.60 | 3.13 | 13106 | 1.28 | 1000.9 | 253.05 | 2026-05-25 13:59:00 |
| Solar Industries India Ltd. | 532725 | 18399.7 | 18474.95 | 18005.2 | 18126.7 | 18429.2 | 302.50 | 1.67 | 4177 | 7.70 | 18690.5 | 3107.55 | 2026-05-25 13:59:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 534.75 | 538.6 | 525.95 | 537.95 | 532 | -5.95 | -1.11 | 228 | 0.01 | 950.8 | 375 | 2026-05-25 13:59:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 168.5 | 179.9 | 168.5 | 167.35 | 176.3 | 8.95 | 5.35 | 150294 | 2.65 | 2026-05-25 13:59:00 | ||
| Star Cement Ltd. | 540575 | 228.6 | 228.6 | 213.75 | 221.95 | 216.8 | -5.15 | -2.32 | 30520 | 0.66 | 308.1 | 88.55 | 2026-05-25 13:59:00 |
| Stylam Industries Ltd. | 526951 | 2760.05 | 2925 | 2760.05 | 2758.1 | 2860.6 | 102.50 | 3.72 | 3158 | 0.90 | 2925 | 941.7 | 2026-05-25 13:59:00 |
| Sumitomo Chemical India Ltd. | 542920 | 470.25 | 476.7 | 467.95 | 469.35 | 474.55 | 5.20 | 1.11 | 25932 | 1.23 | 665 | 5.77 | 2026-05-25 13:59:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150.7 | 151.7 | 150.15 | 149.65 | 150.2 | 0.55 | 0.37 | 1786 | 0.03 | 330.95 | 115.05 | 2026-05-25 13:59:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1183.4 | 1207.2 | 1179.5 | 1188.2 | 1183.65 | -4.55 | -0.38 | 3223 | 0.38 | 2649.1 | 610 | 2026-05-25 13:59:00 |
| The India Cements Ltd. | 530005 | 400.7 | 407.5 | 398.95 | 400.75 | 402.8 | 2.05 | 0.51 | 3076 | 0.12 | 489.65 | 167.05 | 2026-05-25 13:59:00 |
| Ultratech Cement Ltd. | 532538 | 11575.95 | 11795 | 11575.95 | 11574.9 | 11716 | 141.10 | 1.22 | 7777 | 9.11 | 13104 | 6005 | 2026-05-25 13:59:00 |
| Valiant Organics Ltd. | 540145 | 285.5 | 292.15 | 281.6 | 284.85 | 284.9 | 0.05 | 0.02 | 2335 | 0.07 | 869 | 195.2 | 2026-05-25 13:59:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 293.85 | 301.85 | 293.85 | 293.85 | 297.95 | 4.10 | 1.40 | 1029 | 0.03 | 571.95 | 258.75 | 2026-05-25 13:59:00 |
| Vinati Organics Ltd. | 524200 | 1326.45 | 1360 | 1325.3 | 1320 | 1354 | 34.00 | 2.58 | 3696 | 0.50 | 2372.95 | 1204 | 2026-05-25 13:59:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 282 | 282 | 267 | 276.75 | 271.7 | -5.05 | -1.82 | 8743 | 0.24 | 952.1 | 160.05 | 2026-05-25 13:59:00 |
| Vishnu Chemicals Ltd. | 516072 | 611.2 | 611.25 | 596.1 | 599.2 | 602.85 | 3.65 | 0.61 | 2195 | 0.13 | 630 | 245.05 | 2026-05-25 13:59:00 |
| Vraj Iron & Steel Ltd. | 544204 | 123.05 | 124.35 | 121.25 | 124 | 124.35 | 0.35 | 0.28 | 1578 | 0.02 | 2026-05-25 13:53:00 | ||
| Yasho Industries Ltd. | 541167 | 2029.9 | 2215.75 | 2018 | 2023 | 2129.05 | 106.05 | 5.24 | 2270 | 0.48 | 2418 | 1151 | 2026-05-25 13:59:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 214.75 | 221.8 | 214.75 | 214.9 | 220.6 | 5.70 | 2.65 | 7748 | 0.17 | 394.65 | 116.15 | 2026-05-25 13:59:00 |