Select Exchange & Index:
COMDTY
7749.39
updated on: 01-Dec-2025 [12:35]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7780.31 | Prev. Close | 7751.45 |
|---|---|---|---|
| Day High | 7802.59 | 52 Week High | 8153.50 |
| Day Low | 7743.84 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 383.4 | 383.45 | 380.8 | 381.5 | 0.00 | 0.00 | 8887 | 0.34 | 924 | 347.35 | 2025-12-01 12:37:00 | |
| Adani Enterprises Ltd. | 512599 | 2299.95 | 2305.05 | 2273 | 2275.25 | 0.00 | 0.00 | 38078 | 8.66 | 4189.55 | 1017.1 | 2025-12-01 12:37:00 | |
| Aether Industries Ltd. | 543534 | 888.9 | 905.7 | 875.7 | 904.6 | 0.00 | 0.00 | 4395 | 0.40 | 1210.8 | 723.15 | 2025-12-01 12:37:00 | |
| Agarwal Industrial Corporation Ltd. | 531921 | 772.45 | 772.45 | 767.2 | 770.7 | 0.00 | 0.00 | 75 | 0.01 | 1383.15 | 530.85 | 2025-12-01 12:37:00 | |
| Anupam Rasayan India Ltd. | 543275 | 1228.95 | 1232.25 | 1212 | 1226.3 | 0.00 | 0.00 | 6823 | 0.84 | 1260 | 570 | 2025-12-01 12:37:00 | |
| Archean Chemical Industries Ltd. | 543657 | 511.35 | 520 | 509.6 | 512.35 | 0.00 | 0.00 | 428095 | 21.93 | 838.2 | 409 | 2025-12-01 12:37:00 | |
| Ashapura Minechem Ltd. | 527001 | 689 | 712.5 | 687.8 | 711.4 | 0.00 | 0.00 | 21584 | 1.54 | 754.2 | 72.7 | 2025-12-01 12:37:00 | |
| Astec Lifesciences Ltd. | 533138 | 827.95 | 845.25 | 807.45 | 827.6 | 0.00 | 0.00 | 100282 | 8.30 | 2285.65 | 608 | 2025-12-01 12:37:00 | |
| Balaji Amines Ltd. | 530999 | 1152.9 | 1161.65 | 1145 | 1148.45 | 0.00 | 0.00 | 3143 | 0.36 | 3841.85 | 1088.6 | 2025-12-01 12:37:00 | |
| Best Agrolife Ltd. | 539660 | 402.35 | 422.5 | 394.75 | 407 | 0.00 | 0.00 | 18382 | 0.75 | 1774.45 | 244.55 | 2025-12-01 12:37:00 | |
| Bhageria Industries Ltd. | 530803 | 182.4 | 184 | 182.05 | 182.25 | 0.00 | 0.00 | 3381 | 0.06 | 281 | 111.6 | 2025-12-01 12:37:00 | |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 248.05 | 254.8 | 239.4 | 242.15 | 0.00 | 0.00 | 51581 | 1.25 | 2174 | 168.7 | 2025-12-01 12:37:00 | |
| Bigbloc Construction Ltd. | 540061 | 63.01 | 64.41 | 62.66 | 63 | 0.00 | 0.00 | 6944 | 0.04 | 293.4 | 48.1 | 2025-12-01 12:37:00 | |
| Black Rose Industries Ltd. | 514183 | 100.1 | 102 | 100.1 | 101.05 | 0.00 | 0.00 | 4266 | 0.04 | 209.95 | 87 | 2025-12-01 12:36:00 | |
| Bodal Chemicals Ltd. | 524370 | 54.78 | 55.68 | 53.55 | 54.25 | 0.00 | 0.00 | 7144 | 0.04 | 104.9 | 49.6 | 2025-12-01 12:37:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 165.15 | 165.15 | 162.1 | 162.65 | 0.00 | 0.00 | 3560 | 0.06 | 334.7 | 80 | 2025-12-01 12:37:00 | |
| Chemcon Speciality Chemicals Ltd. | 543233 | 222.05 | 225.1 | 219 | 219 | 0.00 | 0.00 | 1405 | 0.03 | 477.7 | 159.6 | 2025-12-01 12:35:00 | |
| Chemplast Sanmar Ltd. | 543336 | 285.05 | 290.9 | 285 | 286.2 | 0.00 | 0.00 | 2948 | 0.08 | 633 | 283.15 | 2025-12-01 12:37:00 | |
| Cheviot Company Ltd. | 526817 | 1064 | 1084.55 | 1064 | 1080.55 | 0.00 | 0.00 | 90 | 0.01 | 1651 | 966 | 2025-12-01 12:36:00 | |
| Clean Science And Technology Ltd. | 543318 | 914.2 | 920.15 | 911.5 | 915.85 | 0.00 | 0.00 | 8189 | 0.75 | 1978.9 | 908.35 | 2025-12-01 12:37:00 | |
| Dalmia Bharat Ltd. | 542216 | 2015 | 2019.9 | 2004.45 | 2006.5 | 0.00 | 0.00 | 1390 | 0.28 | 2459.05 | 1478.05 | 2025-12-01 12:37:00 | |
| Ddev Plastiks Industries Ltd. | 543547 | 280 | 284.6 | 278.15 | 284.25 | 0.00 | 0.00 | 2216 | 0.06 | 458.5 | 38.1818181818182 | 2025-12-01 12:37:00 | |
| Dharmaj Crop Guard Ltd. | 543687 | 247.6 | 247.6 | 243.65 | 243.8 | 0.00 | 0.00 | 2038 | 0.05 | 391.25 | 139 | 2025-12-01 12:37:00 | |
| Emami Paper Mills Ltd. | 533208 | 90.23 | 90.8 | 90.22 | 90.22 | 0.00 | 0.00 | 107 | 0.00 | 195 | 78 | 2025-12-01 12:34:00 | |
| Epigral Ltd. | 543332 | 1512.6 | 1532 | 1505.5 | 1509.95 | 0.00 | 0.00 | 1742 | 0.26 | 2408.35 | 810.6 | 2025-12-01 12:37:00 | |
| Fairchem Organics Ltd. | 543252 | 655 | 660.65 | 653.55 | 660.6 | 0.00 | 0.00 | 432 | 0.03 | 2448.9 | 620.35 | 2025-12-01 12:37:00 | |
| Fine Organic Industries Ltd. | 541557 | 4391.05 | 4414.8 | 4370 | 4370 | 0.00 | 0.00 | 102 | 0.04 | 7326.45 | 3355.05 | 2025-12-01 12:37:00 | |
| Fineotex Chemical Ltd. | 533333 | 25.5 | 25.6 | 24.66 | 24.74 | 0.00 | 0.00 | 476921 | 1.18 | 458 | 23.76 | 2025-12-01 12:37:00 | |
| Galaxy Surfactants Ltd. | 540935 | 2021.75 | 2034.95 | 2009 | 2014.95 | 0.00 | 0.00 | 129 | 0.03 | 3445 | 1994.15 | 2025-12-01 12:37:00 | |
| Gravita India Ltd. | 533282 | 1869.8 | 1869.8 | 1774 | 1779.65 | 0.00 | 0.00 | 3513 | 0.63 | 2699.85 | 278.6 | 2025-12-01 12:37:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 531.05 | 531.05 | 525.2 | 526.8 | 0.00 | 0.00 | 320 | 0.02 | 988.75 | 484 | 2025-12-01 12:37:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3410.05 | 3431.65 | 3380.05 | 3387.3 | 0.00 | 0.00 | 51554 | 17.46 | 4875 | 2480 | 2025-12-01 12:37:00 | |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 542.55 | 563.9 | 541.1 | 551.35 | 0.00 | 0.00 | 346826 | 19.12 | 651.45 | 122.75 | 2025-12-01 12:37:00 | |
| Heranba Industries Ltd. | 543266 | 255 | 258.05 | 253 | 253 | 0.00 | 0.00 | 1091 | 0.03 | 606 | 205.2 | 2025-12-01 12:37:00 | |
| Hindustan Copper Ltd. | 513599 | 333.95 | 343.3 | 331.3 | 341 | 0.00 | 0.00 | 991726 | 33.82 | 415.6 | 94 | 2025-12-01 12:37:00 | |
| HP Adhesives Ltd. | 543433 | 45.01 | 45.73 | 45.01 | 45.5 | 0.00 | 0.00 | 2166 | 0.01 | 546.35 | 42.77 | 2025-12-01 12:37:00 | |
| India Pesticides Ltd. | 543311 | 178 | 178.7 | 176.4 | 176.85 | 0.00 | 0.00 | 4198 | 0.07 | 428.95 | 119.85 | 2025-12-01 12:37:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1348.65 | 1375.3 | 1333.4 | 1367 | 0.00 | 0.00 | 7529 | 1.03 | 1394.15 | 221 | 2025-12-01 12:37:00 | |
| Indo Amines Ltd. | 524648 | 124.05 | 124.05 | 123.3 | 123.4 | 0.00 | 0.00 | 3124 | 0.04 | 247.9 | 69.1 | 2025-12-01 12:35:00 | |
| Insecticides (India) Ltd. | 532851 | 726 | 734.9 | 725.1 | 726.15 | 0.00 | 0.00 | 309 | 0.02 | 1096.3 | 410.2 | 2025-12-01 12:37:00 | |
| Jai Balaji Industries Ltd. | 532976 | 69.01 | 70.64 | 67.63 | 67.86 | 0.00 | 0.00 | 24152 | 0.16 | 1307 | 35.3 | 2025-12-01 12:37:00 | |
| Jayant Agro-Organics Ltd. | 524330 | 212.3 | 216 | 212.3 | 213.55 | 0.00 | 0.00 | 1255 | 0.03 | 355 | 141 | 2025-12-01 12:28:00 | |
| Jindal Stainless Ltd. | 532508 | 772.35 | 774.95 | 751.1 | 754.95 | 0.00 | 0.00 | 7135 | 0.54 | 848 | 116 | 2025-12-01 12:37:00 | |
| Jindal Steel Ltd. | 532286 | 1050.05 | 1055.1 | 1038.8 | 1040.6 | 0.00 | 0.00 | 13649 | 1.42 | 1098.3 | 377.05 | 2025-12-01 12:37:00 | |
| JK Cement Ltd. | 532644 | 5829.95 | 5829.95 | 5670 | 5678 | 0.00 | 0.00 | 1458 | 0.83 | 7565 | 2425.55 | 2025-12-01 12:37:00 | |
| JK Paper Ltd. | 532162 | 367 | 370 | 364.5 | 365.65 | 0.00 | 0.00 | 2827 | 0.10 | 639.15 | 276 | 2025-12-01 12:37:00 | |
| Jubilant Ingrevia Ltd. | 543271 | 703 | 719.4 | 700.6 | 705 | 0.00 | 0.00 | 3876 | 0.27 | 884.95 | 350.8 | 2025-12-01 12:37:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1166.55 | 1195 | 1166.55 | 1182.1 | 0.00 | 0.00 | 4764 | 0.56 | 1818.45 | 879 | 2025-12-01 12:37:00 | |
| KIOCL Ltd. | 540680 | 356 | 359 | 347.45 | 353.35 | 0.00 | 0.00 | 10907 | 0.39 | 634.35 | 165.2 | 2025-12-01 12:37:00 | |
| Kiri Industries Ltd. | 532967 | 588 | 588 | 554.8 | 561.35 | 0.00 | 0.00 | 31854 | 1.79 | 752.75 | 255.5 | 2025-12-01 12:37:00 | |
| Kuantum Papers Ltd. | 532937 | 98.31 | 98.78 | 97.69 | 97.69 | 0.00 | 0.00 | 789 | 0.01 | 225.45 | 80.3 | 2025-12-01 12:37:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 180.05 | 183.55 | 180.05 | 181.35 | 0.00 | 0.00 | 12125 | 0.22 | 395.9 | 160.3 | 2025-12-01 12:37:00 | |
| Linde India Ltd. | 523457 | 5940.05 | 5995.9 | 5933.15 | 5954.65 | 0.00 | 0.00 | 494 | 0.29 | 9909 | 2932.85 | 2025-12-01 12:37:00 | |
| Lloyds Enterprises Ltd. | 512463 | 58.98 | 59.28 | 57.22 | 57.22 | 0.00 | 0.00 | 24235 | 0.14 | 86.74 | 3.96 | 2025-12-01 12:37:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1238.75 | 1246.5 | 1220.55 | 1222.95 | 0.00 | 0.00 | 17781 | 2.17 | 1504.55 | 136.75 | 2025-12-01 12:37:00 | |
| Meghmani Organics Ltd. | 543331 | 68.19 | 69.06 | 67.69 | 67.91 | 0.00 | 0.00 | 40881 | 0.28 | 135.9 | 57 | 2025-12-01 12:37:00 | |
| MOIL Ltd. | 533286 | 339.45 | 341.75 | 329.15 | 330.8 | 0.00 | 0.00 | 28000 | 0.93 | 588.35 | 140.65 | 2025-12-01 12:37:00 | |
| NACL Industries Ltd. | 524709 | 187.25 | 196.6 | 187.25 | 189.6 | 0.00 | 0.00 | 7117 | 0.13 | 337.65 | 48.6 | 2025-12-01 12:37:00 | |
| National Aluminium Company Ltd. | 532234 | 262 | 267 | 262 | 264.85 | 0.00 | 0.00 | 576725 | 15.27 | 272 | 67 | 2025-12-01 12:37:00 | |
| National Fertilizers Ltd. | 523630 | 85.07 | 85.79 | 84.98 | 85.07 | 0.00 | 0.00 | 12261 | 0.10 | 169.95 | 46 | 2025-12-01 12:37:00 | |
| Navin Fluorine International Ltd. | 532504 | 5700.05 | 5821.6 | 5700.05 | 5799.5 | 0.00 | 0.00 | 1641 | 0.95 | 6169.45 | 2876.45 | 2025-12-01 12:37:00 | |
| Neogen Chemicals Ltd. | 542665 | 1150 | 1150 | 1126.6 | 1140 | 0.00 | 0.00 | 1238 | 0.14 | 2414.9 | 1118.5 | 2025-12-01 12:37:00 | |
| Nikhil Adhesives Ltd. | 526159 | 95 | 95.8 | 94 | 95 | 0.00 | 0.00 | 7889 | 0.07 | 225.3 | 79 | 2025-12-01 12:35:00 | |
| NMDC Ltd. | 526371 | 74.11 | 75.11 | 73.9 | 74.64 | 0.00 | 0.00 | 531216 | 3.96 | 286.35 | 59.56 | 2025-12-01 12:37:00 | |
| NMDC Steel Ltd. | 543768 | 41.8 | 42.8 | 41.8 | 41.95 | 0.00 | 0.00 | 97591 | 0.41 | 73.67 | 28.35 | 2025-12-01 12:37:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 356.65 | 360.85 | 353.6 | 356.4 | 0.00 | 0.00 | 10974 | 0.39 | 477.35 | 288 | 2025-12-01 12:37:00 | |
| Orient Cement Ltd. | 535754 | 166.5 | 166.95 | 165.4 | 166.3 | 0.00 | 0.00 | 21903 | 0.36 | 379.4 | 104.7 | 2025-12-01 12:37:00 | |
| Paradeep Phosphates Ltd. | 543530 | 158.1 | 167.35 | 158.1 | 159.5 | 0.00 | 0.00 | 547070 | 8.73 | 234.05 | 47.4 | 2025-12-01 12:37:00 | |
| Paushak Ltd. | 532742 | 620 | 625 | 601.75 | 603.15 | 0.00 | 0.00 | 4089 | 0.25 | 10349 | 535 | 2025-12-01 12:37:00 | |
| PI Industries Ltd. | 523642 | 3402.2 | 3402.2 | 3358 | 3362.3 | 0.00 | 0.00 | 4026 | 1.35 | 4801.4 | 2870 | 2025-12-01 12:37:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 3248.95 | 3248.95 | 3142 | 3152.45 | 0.00 | 0.00 | 3574 | 1.13 | 3433 | 870.55 | 2025-12-01 12:37:00 | |
| Ramco Industries Ltd. | 532369 | 318.5 | 334.4 | 318.5 | 326.25 | 0.00 | 0.00 | 1578 | 0.05 | 397.55 | 117.5 | 2025-12-01 12:37:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 141.65 | 142.9 | 139.25 | 139.5 | 0.00 | 0.00 | 32992 | 0.46 | 245 | 87.75 | 2025-12-01 12:37:00 | |
| Refex Industries Ltd. | 532884 | 344 | 346.5 | 335.05 | 337.7 | 0.00 | 0.00 | 138667 | 4.68 | 923.95 | 117.3 | 2025-12-01 12:37:00 | |
| Rossari Biotech Ltd. | 543213 | 605.05 | 606 | 598.1 | 598.9 | 0.00 | 0.00 | 1259 | 0.08 | 1051 | 536.1 | 2025-12-01 12:37:00 | |
| Sanghi Industries Ltd. | 526521 | 63.25 | 63.28 | 62.4 | 63.28 | 0.00 | 0.00 | 484 | 0.00 | 156.2 | 38.3 | 2025-12-01 12:37:00 | |
| Satia Industries Ltd. | 539201 | 67.16 | 68.41 | 67.16 | 67.9 | 0.00 | 0.00 | 2896 | 0.02 | 164.35 | 64.56 | 2025-12-01 12:37:00 | |
| Sharda Cropchem Ltd. | 538666 | 868.95 | 875 | 851.05 | 870.2 | 0.00 | 0.00 | 12894 | 1.12 | 1180.3 | 318 | 2025-12-01 12:37:00 | |
| Shiva Cement Ltd. | 532323 | 25.09 | 25.09 | 23.9 | 23.9 | 0.00 | 0.00 | 67614 | 0.16 | 64.8 | 22.22 | 2025-12-01 12:37:00 | |
| Shivalik Rasayan Ltd. | 539148 | 405.95 | 405.95 | 400.3 | 400.55 | 0.00 | 0.00 | 32 | 0.00 | 1106.9 | 397.05 | 2025-12-01 12:37:00 | |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 401.25 | 405.6 | 391.15 | 391.15 | 0.00 | 0.00 | 588 | 0.02 | 476.6 | 141 | 2025-12-01 12:37:00 | |
| Shyam Metalics And Energy Ltd. | 543299 | 813.5 | 827.25 | 813.5 | 823.45 | 0.00 | 0.00 | 1721 | 0.14 | 1000.9 | 253.05 | 2025-12-01 12:37:00 | |
| Solar Industries India Ltd. | 532725 | 13489.8 | 13489.8 | 13259.35 | 13293.75 | 0.00 | 0.00 | 896 | 1.19 | 17805 | 3107.55 | 2025-12-01 12:37:00 | |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 527 | 530.65 | 523.15 | 524.65 | 0.00 | 0.00 | 451 | 0.02 | 950.8 | 375 | 2025-12-01 12:37:00 | |
| Stallion India Fluorochemicals Ltd. | 544342 | 160.55 | 174.9 | 160.55 | 164.45 | 0.00 | 0.00 | 67139 | 1.10 | 2025-12-01 12:36:00 | |||
| Star Cement Ltd. | 540575 | 225 | 228.9 | 224.95 | 227.1 | 0.00 | 0.00 | 3813 | 0.09 | 308.1 | 88.55 | 2025-12-01 12:37:00 | |
| Stylam Industries Ltd. | 526951 | 2063.95 | 2149 | 2063.95 | 2149 | 0.00 | 0.00 | 1684 | 0.36 | 2736 | 941.7 | 2025-12-01 12:37:00 | |
| Sumitomo Chemical India Ltd. | 542920 | 463.95 | 472.5 | 463.95 | 469.95 | 0.00 | 0.00 | 3728 | 0.18 | 665 | 5.77 | 2025-12-01 12:37:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.4 | 146.5 | 144.4 | 144.45 | 0.00 | 0.00 | 1792 | 0.03 | 330.95 | 115.05 | 2025-12-01 12:37:00 | |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1462.3 | 1513 | 1447.7 | 1447.7 | 0.00 | 0.00 | 5610 | 0.81 | 2649.1 | 610 | 2025-12-01 12:37:00 | |
| The India Cements Ltd. | 530005 | 392.8 | 401.15 | 392.8 | 394.45 | 0.00 | 0.00 | 17230 | 0.68 | 429.9 | 167.05 | 2025-12-01 12:37:00 | |
| Ultratech Cement Ltd. | 532538 | 11620 | 11643.5 | 11556.9 | 11602.95 | 0.00 | 0.00 | 1726 | 2.00 | 13101.8 | 6005 | 2025-12-01 12:37:00 | |
| Valiant Organics Ltd. | 540145 | 253.1 | 265.7 | 253.1 | 263.2 | 0.00 | 0.00 | 463 | 0.01 | 869 | 225 | 2025-12-01 12:37:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 359.2 | 366.2 | 356.5 | 358 | 0.00 | 0.00 | 11552 | 0.41 | 571.95 | 313.95 | 2025-12-01 12:37:00 | |
| Vinati Organics Ltd. | 524200 | 1578.1 | 1588.55 | 1571 | 1571 | 0.00 | 0.00 | 192 | 0.03 | 2372.95 | 1416 | 2025-12-01 12:37:00 | |
| Vinyl Chemicals (India) Ltd. | 524129 | 236.3 | 250.6 | 236.3 | 246.8 | 0.00 | 0.00 | 269 | 0.01 | 952.1 | 216.5 | 2025-12-01 12:37:00 | |
| Vishnu Chemicals Ltd. | 516072 | 526 | 527.45 | 518.8 | 519.9 | 0.00 | 0.00 | 3380 | 0.18 | 596 | 245.05 | 2025-12-01 12:37:00 | |
| Yasho Industries Ltd. | 541167 | 1612.65 | 1618 | 1608.2 | 1612.8 | 0.00 | 0.00 | 33 | 0.01 | 2418 | 1172 | 2025-12-01 12:37:00 | |
| Zuari Agro Chemicals Ltd. | 534742 | 274.6 | 281 | 270.05 | 271.1 | 0.00 | 0.00 | 7316 | 0.20 | 394.65 | 116.15 | 2025-12-01 12:37:00 |