Select Exchange & Index:
COMDTY
8179.44
updated on: 02-Jan-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 8103.66 | Prev. Close | 8179.44 |
|---|---|---|---|
| Day High | 8182.41 | 52 Week High | 8182.41 |
| Day Low | 8099.01 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 375 | 377.6 | 371.2 | 377.45 | 0.00 | 0.00 | 27298 | 1.03 | 924 | 345.15 | 2026-01-02 15:29:00 | |
| Adani Enterprises Ltd. | 512599 | 2262 | 2283 | 2259 | 2280.45 | 0.00 | 0.00 | 25848 | 5.89 | 4189.55 | 1017.1 | 2026-01-02 15:29:00 | |
| Aether Industries Ltd. | 543534 | 899.55 | 954.5 | 891 | 944 | 0.00 | 0.00 | 65964 | 6.23 | 1210.8 | 723.15 | 2026-01-02 15:29:00 | |
| Agarwal Industrial Corporation Ltd. | 531921 | 707.15 | 726.2 | 698.9 | 725 | 0.00 | 0.00 | 1091 | 0.08 | 1383.15 | 530.85 | 2026-01-02 15:29:00 | |
| Andhra Cements Ltd. | 532141 | 67.75 | 67.75 | 65.85 | 66.5 | 0.00 | 0.00 | 804 | 0.01 | 158.75 | 4.88 | 2026-01-02 15:29:00 | |
| Anupam Rasayan India Ltd. | 543275 | 1326.4 | 1329.05 | 1311.8 | 1327.25 | 0.00 | 0.00 | 3139 | 0.42 | 1342.9 | 570 | 2026-01-02 15:29:00 | |
| Archean Chemical Industries Ltd. | 543657 | 553.95 | 566.4 | 550.05 | 559 | 0.00 | 0.00 | 5313 | 0.30 | 838.2 | 409 | 2026-01-02 15:29:00 | |
| Arisinfra Solutions Ltd. | 544419 | 127 | 132 | 127 | 131.55 | 0.00 | 0.00 | 6497 | 0.09 | 2026-01-02 15:29:00 | |||
| Ashapura Minechem Ltd. | 527001 | 870 | 906 | 866.6 | 905 | 0.00 | 0.00 | 46562 | 4.21 | 906 | 72.7 | 2026-01-02 15:29:00 | |
| Astec Lifesciences Ltd. | 533138 | 709.05 | 720.45 | 705.65 | 712.5 | 0.00 | 0.00 | 4026 | 0.29 | 2285.65 | 608 | 2026-01-02 15:29:00 | |
| Balaji Amines Ltd. | 530999 | 1107 | 1119 | 1106.9 | 1111.95 | 0.00 | 0.00 | 1775 | 0.20 | 3841.85 | 1079.15 | 2026-01-02 15:29:00 | |
| Best Agrolife Ltd. | 539660 | 381.5 | 393.9 | 378.25 | 390.9 | 0.00 | 0.00 | 16342 | 0.64 | 1774.45 | 244.55 | 2026-01-02 15:29:00 | |
| Bhageria Industries Ltd. | 530803 | 181.8 | 186.65 | 181.4 | 183 | 0.00 | 0.00 | 2267 | 0.04 | 281 | 111.6 | 2026-01-02 15:29:00 | |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 210.05 | 211.95 | 198.05 | 199.5 | 0.00 | 0.00 | 23495 | 0.47 | 2174 | 168.7 | 2026-01-02 15:29:00 | |
| Bigbloc Construction Ltd. | 540061 | 76.8 | 76.8 | 72.65 | 73.85 | 0.00 | 0.00 | 41391 | 0.31 | 293.4 | 48.1 | 2026-01-02 15:29:00 | |
| Black Rose Industries Ltd. | 514183 | 96.25 | 96.4 | 95.05 | 96 | 0.00 | 0.00 | 11410 | 0.11 | 209.95 | 87 | 2026-01-02 15:29:00 | |
| Bodal Chemicals Ltd. | 524370 | 53.98 | 54.63 | 53.52 | 54.07 | 0.00 | 0.00 | 9968 | 0.05 | 104.9 | 49.6 | 2026-01-02 15:29:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 146.75 | 150.6 | 146.75 | 150.25 | 0.00 | 0.00 | 9296 | 0.14 | 334.7 | 80 | 2026-01-02 15:29:00 | |
| Chemcon Speciality Chemicals Ltd. | 543233 | 211.4 | 211.7 | 207 | 207.15 | 0.00 | 0.00 | 3703 | 0.08 | 477.7 | 159.6 | 2026-01-02 15:29:00 | |
| Chemplast Sanmar Ltd. | 543336 | 256 | 270 | 255.8 | 266 | 0.00 | 0.00 | 13661 | 0.36 | 633 | 245.35 | 2026-01-02 15:29:00 | |
| Cheviot Company Ltd. | 526817 | 1072 | 1085 | 1067 | 1079 | 0.00 | 0.00 | 80 | 0.01 | 1651 | 966 | 2026-01-02 15:29:00 | |
| Clean Science And Technology Ltd. | 543318 | 861.95 | 871.65 | 860.2 | 871 | 0.00 | 0.00 | 5093 | 0.44 | 1978.9 | 860.2 | 2026-01-02 15:29:00 | |
| Dalmia Bharat Ltd. | 542216 | 2125.8 | 2156 | 2118.6 | 2156 | 0.00 | 0.00 | 6056 | 1.31 | 2459.05 | 1478.05 | 2026-01-02 15:29:00 | |
| Ddev Plastiks Industries Ltd. | 543547 | 301.3 | 303.5 | 299.85 | 300 | 0.00 | 0.00 | 1897 | 0.06 | 458.5 | 38.1818181818182 | 2026-01-02 15:29:00 | |
| Dharmaj Crop Guard Ltd. | 543687 | 241.95 | 247.85 | 238.3 | 246.4 | 0.00 | 0.00 | 1898 | 0.05 | 391.25 | 139 | 2026-01-02 15:29:00 | |
| Emami Paper Mills Ltd. | 533208 | 87.87 | 88.5 | 87.19 | 88.5 | 0.00 | 0.00 | 2040 | 0.02 | 195 | 78 | 2026-01-02 15:29:00 | |
| Epigral Ltd. | 543332 | 1261.6 | 1266.5 | 1235.35 | 1248 | 0.00 | 0.00 | 1840 | 0.23 | 2408.35 | 810.6 | 2026-01-02 15:29:00 | |
| Fairchem Organics Ltd. | 543252 | 779.95 | 794.8 | 758.7 | 762.1 | 0.00 | 0.00 | 5653 | 0.43 | 2448.9 | 620.35 | 2026-01-02 15:29:00 | |
| Fine Organic Industries Ltd. | 541557 | 4082 | 4189.9 | 4051.6 | 4176.95 | 0.00 | 0.00 | 1066 | 0.45 | 7326.45 | 3355.05 | 2026-01-02 15:29:00 | |
| Fineotex Chemical Ltd. | 533333 | 24.49 | 24.7 | 24.36 | 24.56 | 0.00 | 0.00 | 77900 | 0.19 | 458 | 23.76 | 2026-01-02 15:29:00 | |
| Galaxy Surfactants Ltd. | 540935 | 2058.9 | 2058.9 | 2032.85 | 2050 | 0.00 | 0.00 | 88 | 0.02 | 3445 | 1957 | 2026-01-02 15:29:00 | |
| Gravita India Ltd. | 533282 | 1879.7 | 1879.7 | 1847.5 | 1857 | 0.00 | 0.00 | 10589 | 1.97 | 2699.85 | 278.6 | 2026-01-02 15:29:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 497.05 | 507.4 | 497.05 | 505 | 0.00 | 0.00 | 886 | 0.04 | 988.75 | 484 | 2026-01-02 15:29:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3670 | 3690.65 | 3639.7 | 3649 | 0.00 | 0.00 | 2814 | 1.03 | 4875 | 2480 | 2026-01-02 15:29:00 | |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 600.1 | 628 | 599.1 | 620.5 | 0.00 | 0.00 | 489538 | 30.38 | 651.45 | 122.75 | 2026-01-02 15:29:00 | |
| Heranba Industries Ltd. | 543266 | 244.05 | 248 | 242.4 | 244 | 0.00 | 0.00 | 1616 | 0.04 | 606 | 205.2 | 2026-01-02 15:29:00 | |
| Hindustan Copper Ltd. | 513599 | 529.15 | 545 | 528 | 541.95 | 0.00 | 0.00 | 5678520 | 307.75 | 545 | 94 | 2026-01-02 15:29:00 | |
| HP Adhesives Ltd. | 543433 | 41.96 | 42.8 | 41.67 | 42.8 | 0.00 | 0.00 | 3701 | 0.02 | 546.35 | 41.23 | 2026-01-02 15:29:00 | |
| India Pesticides Ltd. | 543311 | 172.4 | 177.7 | 172.4 | 177.7 | 0.00 | 0.00 | 17433 | 0.31 | 428.95 | 119.85 | 2026-01-02 15:29:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1466 | 1500.2 | 1466 | 1500.2 | 0.00 | 0.00 | 3749 | 0.56 | 1500.2 | 221 | 2026-01-02 15:29:00 | |
| Indo Amines Ltd. | 524648 | 129.85 | 130.35 | 128.65 | 130 | 0.00 | 0.00 | 1987 | 0.03 | 247.9 | 69.1 | 2026-01-02 15:29:00 | |
| Insecticides (India) Ltd. | 532851 | 706.75 | 713.95 | 705.3 | 709 | 0.00 | 0.00 | 802 | 0.06 | 1096.3 | 410.2 | 2026-01-02 15:29:00 | |
| Jai Balaji Industries Ltd. | 532976 | 70.1 | 72.78 | 70.1 | 72.44 | 0.00 | 0.00 | 61890 | 0.45 | 1307 | 35.3 | 2026-01-02 15:29:00 | |
| Jayant Agro-Organics Ltd. | 524330 | 202.7 | 203.1 | 200.1 | 203.1 | 0.00 | 0.00 | 279 | 0.01 | 355 | 141 | 2026-01-02 15:29:00 | |
| Jindal Stainless Ltd. | 532508 | 859.25 | 866 | 847 | 855.5 | 0.00 | 0.00 | 18158 | 1.55 | 866 | 116 | 2026-01-02 15:29:00 | |
| Jindal Steel Ltd. | 532286 | 1075.85 | 1083.2 | 1066.8 | 1077.5 | 0.00 | 0.00 | 68003 | 7.33 | 1098.3 | 377.05 | 2026-01-02 15:29:00 | |
| JK Cement Ltd. | 532644 | 5525 | 5595 | 5497.6 | 5574.5 | 0.00 | 0.00 | 1779 | 0.99 | 7565 | 2425.55 | 2026-01-02 15:29:00 | |
| JK Paper Ltd. | 532162 | 353.5 | 359.7 | 353.45 | 358.7 | 0.00 | 0.00 | 15666 | 0.56 | 639.15 | 276 | 2026-01-02 15:29:00 | |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2294 | 2347.95 | 2274.35 | 2347.95 | 0.00 | 0.00 | 167 | 0.04 | 2026-01-02 15:29:00 | |||
| Jubilant Ingrevia Ltd. | 543271 | 705.5 | 727.9 | 705.5 | 726.8 | 0.00 | 0.00 | 7143 | 0.52 | 884.95 | 350.8 | 2026-01-02 15:29:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1118.5 | 1127.95 | 1112.1 | 1125 | 0.00 | 0.00 | 11941 | 1.34 | 1818.45 | 879 | 2026-01-02 15:29:00 | |
| KIOCL Ltd. | 540680 | 407.15 | 411.9 | 400.05 | 400.05 | 0.00 | 0.00 | 17934 | 0.72 | 634.35 | 165.2 | 2026-01-02 15:29:00 | |
| Kiri Industries Ltd. | 532967 | 679.9 | 694.75 | 610 | 615.7 | 0.00 | 0.00 | 1597018 | 98.33 | 752.75 | 255.5 | 2026-01-02 15:29:00 | |
| Kuantum Papers Ltd. | 532937 | 91.19 | 94.1 | 91.18 | 93.5 | 0.00 | 0.00 | 5306 | 0.05 | 225.45 | 80.3 | 2026-01-02 15:29:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 167.5 | 169.05 | 167.25 | 168.25 | 0.00 | 0.00 | 13185 | 0.22 | 395.9 | 160.3 | 2026-01-02 15:29:00 | |
| Linde India Ltd. | 523457 | 5924.05 | 5969.4 | 5901 | 5969.4 | 0.00 | 0.00 | 711 | 0.42 | 9909 | 2932.85 | 2026-01-02 15:29:00 | |
| Lloyds Enterprises Ltd. | 512463 | 62.5 | 63.28 | 61.85 | 62.44 | 0.00 | 0.00 | 157308 | 0.98 | 86.74 | 3.96 | 2026-01-02 15:29:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1358.5 | 1374.8 | 1345 | 1349 | 0.00 | 0.00 | 27908 | 3.76 | 1504.55 | 136.75 | 2026-01-02 15:29:00 | |
| Meghmani Organics Ltd. | 543331 | 63.87 | 65.17 | 63.18 | 65.05 | 0.00 | 0.00 | 53665 | 0.35 | 135.9 | 57 | 2026-01-02 15:29:00 | |
| MOIL Ltd. | 533286 | 371.05 | 380.05 | 368.95 | 374.65 | 0.00 | 0.00 | 110282 | 4.13 | 588.35 | 140.65 | 2026-01-02 15:29:00 | |
| NACL Industries Ltd. | 524709 | 172.55 | 173.5 | 166 | 167.95 | 0.00 | 0.00 | 14754 | 0.25 | 337.65 | 48.6 | 2026-01-02 15:29:00 | |
| National Aluminium Company Ltd. | 532234 | 315.5 | 331.2 | 315.5 | 329.6 | 0.00 | 0.00 | 978740 | 32.26 | 331.2 | 67 | 2026-01-02 15:29:00 | |
| National Fertilizers Ltd. | 523630 | 90.1 | 92.79 | 90.1 | 91.1 | 0.00 | 0.00 | 81658 | 0.74 | 169.95 | 46 | 2026-01-02 15:29:00 | |
| Navin Fluorine International Ltd. | 532504 | 5927.05 | 5996 | 5888.3 | 5899 | 0.00 | 0.00 | 2925 | 1.73 | 6220 | 2876.45 | 2026-01-02 15:29:00 | |
| Neogen Chemicals Ltd. | 542665 | 1174.15 | 1175.3 | 1151.35 | 1161 | 0.00 | 0.00 | 3906 | 0.45 | 2414.9 | 978 | 2026-01-02 15:29:00 | |
| Nikhil Adhesives Ltd. | 526159 | 79.99 | 80 | 78.6 | 78.76 | 0.00 | 0.00 | 17736 | 0.14 | 225.3 | 78 | 2026-01-02 15:29:00 | |
| NMDC Ltd. | 526371 | 84.03 | 84.94 | 83.84 | 84.45 | 0.00 | 0.00 | 1801682 | 15.22 | 286.35 | 59.56 | 2026-01-02 15:29:00 | |
| NMDC Steel Ltd. | 543768 | 44.08 | 45.8 | 43.88 | 45.74 | 0.00 | 0.00 | 442657 | 2.02 | 73.67 | 28.35 | 2026-01-02 15:29:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 352.75 | 358 | 350 | 357.25 | 0.00 | 0.00 | 7285 | 0.26 | 477.35 | 288 | 2026-01-02 15:29:00 | |
| Orient Cement Ltd. | 535754 | 172.2 | 174 | 171.95 | 174 | 0.00 | 0.00 | 21758 | 0.38 | 379.4 | 104.7 | 2026-01-02 15:29:00 | |
| Paradeep Phosphates Ltd. | 543530 | 166.05 | 166.05 | 164 | 164.95 | 0.00 | 0.00 | 170313 | 2.81 | 234.05 | 47.4 | 2026-01-02 15:29:00 | |
| Paushak Ltd. | 532742 | 589.05 | 595 | 572 | 589.05 | 0.00 | 0.00 | 2710 | 0.16 | 10349 | 535 | 2026-01-02 15:29:00 | |
| PI Industries Ltd. | 523642 | 3203.95 | 3260 | 3189 | 3257 | 0.00 | 0.00 | 1515 | 0.49 | 4801.4 | 2870 | 2026-01-02 15:29:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 2790 | 2807.1 | 2699.55 | 2783 | 0.00 | 0.00 | 27707 | 7.71 | 3433 | 870.55 | 2026-01-02 15:29:00 | |
| Ramco Industries Ltd. | 532369 | 311.25 | 320 | 311.25 | 312.45 | 0.00 | 0.00 | 2838 | 0.09 | 397.55 | 117.5 | 2026-01-02 15:29:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 146.05 | 149.85 | 146.05 | 149.2 | 0.00 | 0.00 | 103054 | 1.54 | 245 | 87.75 | 2026-01-02 15:29:00 | |
| Refex Industries Ltd. | 532884 | 262.05 | 264.65 | 259.8 | 262.1 | 0.00 | 0.00 | 39004 | 1.02 | 923.95 | 117.3 | 2026-01-02 15:29:00 | |
| Rossari Biotech Ltd. | 543213 | 579.85 | 584.3 | 577.7 | 583.95 | 0.00 | 0.00 | 2585 | 0.15 | 1051 | 536.1 | 2026-01-02 15:29:00 | |
| Sanghi Industries Ltd. | 526521 | 65.77 | 67.46 | 65.73 | 66.73 | 0.00 | 0.00 | 12291 | 0.08 | 156.2 | 38.3 | 2026-01-02 15:29:00 | |
| Satia Industries Ltd. | 539201 | 65.6 | 67.6 | 65.6 | 66.96 | 0.00 | 0.00 | 4349 | 0.03 | 164.35 | 64.56 | 2026-01-02 15:29:00 | |
| Sharda Cropchem Ltd. | 538666 | 866.95 | 866.95 | 853 | 857 | 0.00 | 0.00 | 3990 | 0.34 | 1180.3 | 318 | 2026-01-02 15:29:00 | |
| Shiva Cement Ltd. | 532323 | 22.11 | 22.64 | 22 | 22.08 | 0.00 | 0.00 | 212759 | 0.47 | 64.8 | 21.85 | 2026-01-02 15:29:00 | |
| Shivalik Rasayan Ltd. | 539148 | 365.6 | 371.3 | 352.7 | 357.9 | 0.00 | 0.00 | 939 | 0.03 | 1106.9 | 352.7 | 2026-01-02 15:29:00 | |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 378.45 | 381.15 | 372.05 | 377.7 | 0.00 | 0.00 | 3971 | 0.15 | 476.6 | 141 | 2026-01-02 15:29:00 | |
| Shyam Metalics And Energy Ltd. | 543299 | 842 | 851 | 841.75 | 850.9 | 0.00 | 0.00 | 4783 | 0.41 | 1000.9 | 253.05 | 2026-01-02 15:29:00 | |
| Solar Industries India Ltd. | 532725 | 12269 | 12351.45 | 12144.1 | 12342.3 | 0.00 | 0.00 | 3092 | 3.82 | 17805 | 3107.55 | 2026-01-02 15:29:00 | |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 517.55 | 524.4 | 511 | 520.25 | 0.00 | 0.00 | 900 | 0.05 | 950.8 | 375 | 2026-01-02 15:29:00 | |
| Stallion India Fluorochemicals Ltd. | 544342 | 258.9 | 259.7 | 245.5 | 258 | 0.00 | 0.00 | 115923 | 2.99 | 2026-01-02 15:29:00 | |||
| Star Cement Ltd. | 540575 | 222.25 | 223.8 | 221.1 | 222.05 | 0.00 | 0.00 | 6775 | 0.15 | 308.1 | 88.55 | 2026-01-02 15:29:00 | |
| Stylam Industries Ltd. | 526951 | 2251.7 | 2268.95 | 2190 | 2197.3 | 0.00 | 0.00 | 958 | 0.21 | 2736 | 941.7 | 2026-01-02 15:29:00 | |
| Sumitomo Chemical India Ltd. | 542920 | 466.95 | 470.35 | 466 | 467.6 | 0.00 | 0.00 | 6401 | 0.30 | 665 | 5.77 | 2026-01-02 15:29:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.05 | 145.65 | 142.4 | 145.5 | 0.00 | 0.00 | 1184 | 0.02 | 330.95 | 115.05 | 2026-01-02 15:29:00 | |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1325.4 | 1393.6 | 1321.55 | 1385.85 | 0.00 | 0.00 | 3169 | 0.44 | 2649.1 | 610 | 2026-01-02 15:29:00 | |
| The India Cements Ltd. | 530005 | 436.75 | 447.7 | 436.2 | 446.5 | 0.00 | 0.00 | 16223 | 0.72 | 448 | 167.05 | 2026-01-02 15:29:00 | |
| Ultratech Cement Ltd. | 532538 | 11862.3 | 11964.45 | 11822.05 | 11915 | 0.00 | 0.00 | 4135 | 4.93 | 13101.8 | 6005 | 2026-01-02 15:29:00 | |
| Valiant Organics Ltd. | 540145 | 272.6 | 282.2 | 271.1 | 280 | 0.00 | 0.00 | 524 | 0.01 | 869 | 225 | 2026-01-02 15:29:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 336.2 | 343.2 | 334.95 | 334.95 | 0.00 | 0.00 | 66 | 0.00 | 571.95 | 288.3 | 2026-01-02 15:29:00 | |
| Vinati Organics Ltd. | 524200 | 1565.05 | 1605 | 1565.05 | 1602 | 0.00 | 0.00 | 777 | 0.12 | 2372.95 | 1416 | 2026-01-02 15:29:00 | |
| Vinyl Chemicals (India) Ltd. | 524129 | 238.3 | 244 | 236 | 239.25 | 0.00 | 0.00 | 727 | 0.02 | 952.1 | 216.5 | 2026-01-02 15:29:00 | |
| Vishnu Chemicals Ltd. | 516072 | 547.1 | 562.1 | 545 | 559 | 0.00 | 0.00 | 2561 | 0.14 | 596 | 245.05 | 2026-01-02 15:29:00 | |
| Yasho Industries Ltd. | 541167 | 1430 | 1450 | 1430 | 1436.05 | 0.00 | 0.00 | 270 | 0.04 | 2418 | 1172 | 2026-01-02 15:29:00 | |
| Zuari Agro Chemicals Ltd. | 534742 | 330.3 | 341.5 | 326.3 | 338.55 | 0.00 | 0.00 | 20087 | 0.68 | 394.65 | 116.15 | 2026-01-02 15:29:00 |