Select Exchange & Index:
COMDTY
8479.26
updated on: 14-Jul-2026 [09:26]
Advances - 33 |
Declines - 58 |
Unchanged - 2
Overview
| Open | 8473.01 | Prev. Close | 8490.90 |
|---|---|---|---|
| Day High | 8492.51 | 52 Week High | 8923.87 |
| Day Low | 8456.13 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1453.7 | 1456.7 | 3.00 | 0.21 |
| Agarwal Industrial Corporation Ltd. | 529.95 | 547 | 17.05 | 3.22 |
| Anupam Rasayan India Ltd. | 1271.35 | 1276.95 | 5.60 | 0.44 |
| Ashapura Minechem Ltd. | 703.85 | 706.85 | 3.00 | 0.43 |
| Chemplast Sanmar Ltd. | 198.9 | 199 | 0.10 | 0.05 |
| Ddev Plastiks Industries Ltd. | 295.05 | 299.8 | 4.75 | 1.61 |
| Fairchem Organics Ltd. | 689.6 | 705.9 | 16.30 | 2.36 |
| Fine Organic Industries Ltd. | 5015.4 | 5017.1 | 1.70 | 0.03 |
| Galaxy Surfactants Ltd. | 1978.1 | 2005 | 26.90 | 1.36 |
| Gem Aromatics Ltd. | 197.95 | 198.95 | 1.00 | 0.51 |
| Gujarat Mineral Development Corporation Ltd. | 589.75 | 590.55 | 0.80 | 0.14 |
| Indian Metals & Ferro Alloys Ltd. | 1396.75 | 1400 | 3.25 | 0.23 |
| Jain Resource Recycling Ltd. | 338.65 | 338.85 | 0.20 | 0.06 |
| Jindal Stainless Ltd. | 703.9 | 704.6 | 0.70 | 0.10 |
| Jindal Steel Ltd. | 1028.45 | 1040.05 | 11.60 | 1.13 |
| Jubilant Ingrevia Ltd. | 731.7 | 738.75 | 7.05 | 0.96 |
| KIOCL Ltd. | 385.8 | 387.3 | 1.50 | 0.39 |
| Kiri Industries Ltd. | 401.35 | 409 | 7.65 | 1.91 |
| Laxmi Organic Industries Ltd. | 164 | 167.9 | 3.90 | 2.38 |
| Linde India Ltd. | 7113.4 | 7251 | 137.60 | 1.93 |
| MOIL Ltd. | 275.95 | 277.1 | 1.15 | 0.42 |
| National Aluminium Company Ltd. | 355.15 | 360.85 | 5.70 | 1.60 |
| Navin Fluorine International Ltd. | 7631.85 | 7642.95 | 11.10 | 0.15 |
| Nikhil Adhesives Ltd. | 74 | 74.45 | 0.45 | 0.61 |
| NMDC Ltd. | 84.1 | 85.18 | 1.08 | 1.28 |
| NMDC Steel Ltd. | 43.12 | 43.17 | 0.05 | 0.12 |
| Nuvoco Vistas Corporation Ltd. | 315.7 | 343.85 | 28.15 | 8.92 |
| Privi Speciality Chemicals Ltd. | 3610.15 | 3685.1 | 74.95 | 2.08 |
| Shiva Cement Ltd. | 16.79 | 16.86 | 0.07 | 0.42 |
| Shyam Metalics And Energy Ltd. | 1030.85 | 1043.1 | 12.25 | 1.19 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.45 | 145.95 | 0.50 | 0.34 |
| Valiant Organics Ltd. | 275.3 | 284 | 8.70 | 3.16 |
| Vraj Iron & Steel Ltd. | 119.35 | 128.35 | 9.00 | 7.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 483.9 | 483.15 | -0.75 | -0.15 |
| Advance Agrolife Ltd. | 113.4 | 113.05 | -0.35 | -0.31 |
| Andhra Cements Ltd. | 49.37 | 48.26 | -1.11 | -2.25 |
| Archean Chemical Industries Ltd. | 530.35 | 526.15 | -4.20 | -0.79 |
| Arisinfra Solutions Ltd. | 109.15 | 108.85 | -0.30 | -0.27 |
| Astec Lifesciences Ltd. | 687.25 | 685.85 | -1.40 | -0.20 |
| Balaji Amines Ltd. | 2344.85 | 2267.4 | -77.45 | -3.30 |
| Best Agrolife Ltd. | 15.59 | 15.58 | -0.01 | -0.06 |
| Bhagiradha Chemicals & Industries Ltd. | 295.2 | 291.5 | -3.70 | -1.25 |
| Bodal Chemicals Ltd. | 59.44 | 59.24 | -0.20 | -0.34 |
| Camlin Fine Sciences Ltd. | 126.65 | 124.25 | -2.40 | -1.89 |
| Chemcon Speciality Chemicals Ltd. | 187.15 | 187 | -0.15 | -0.08 |
| Clean Science And Technology Ltd. | 772.35 | 759.65 | -12.70 | -1.64 |
| Dalmia Bharat Ltd. | 1756.25 | 1750.15 | -6.10 | -0.35 |
| Emami Paper Mills Ltd. | 87.88 | 87 | -0.88 | -1.00 |
| Epigral Ltd. | 1069.45 | 1055 | -14.45 | -1.35 |
| Fineotex Chemical Ltd. | 36.18 | 35.36 | -0.82 | -2.27 |
| Gravita India Ltd. | 1846.65 | 1829.75 | -16.90 | -0.92 |
| Gujarat Alkalies And Chemicals Ltd. | 610.85 | 603.05 | -7.80 | -1.28 |
| Gujarat Fluorochemicals Ltd. | 3899.1 | 3876.5 | -22.60 | -0.58 |
| Heranba Industries Ltd. | 183.4 | 182.8 | -0.60 | -0.33 |
| HP Adhesives Ltd. | 34.63 | 34.43 | -0.20 | -0.58 |
| India Pesticides Ltd. | 157.1 | 156 | -1.10 | -0.70 |
| Indo Amines Ltd. | 125.5 | 124 | -1.50 | -1.20 |
| Insecticides (India) Ltd. | 664.95 | 662.9 | -2.05 | -0.31 |
| Jai Balaji Industries Ltd. | 66.53 | 66.35 | -0.18 | -0.27 |
| JK Cement Ltd. | 5362.65 | 5320.05 | -42.60 | -0.79 |
| JK Paper Ltd. | 368.9 | 367.35 | -1.55 | -0.42 |
| Jubilant Agri And Consumer Products Ltd. | 2045.05 | 2035.2 | -9.85 | -0.48 |
| Kuantum Papers Ltd. | 77.47 | 77.32 | -0.15 | -0.19 |
| Meghmani Organics Ltd. | 48.77 | 48.39 | -0.38 | -0.78 |
| NACL Industries Ltd. | 243.65 | 233.55 | -10.10 | -4.15 |
| National Fertilizers Ltd. | 73.7 | 73.66 | -0.04 | -0.05 |
| Neogen Chemicals Ltd. | 2141.8 | 2089.1 | -52.70 | -2.46 |
| Orient Cement Ltd. | 136.95 | 135.8 | -1.15 | -0.84 |
| Paradeep Phosphates Ltd. | 143.45 | 143.1 | -0.35 | -0.24 |
| Paushak Ltd. | 571.35 | 568.65 | -2.70 | -0.47 |
| PI Industries Ltd. | 2569.75 | 2545.8 | -23.95 | -0.93 |
| Ramco Industries Ltd. | 372.3 | 371.55 | -0.75 | -0.20 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.65 | 129.9 | -0.75 | -0.57 |
| Refex Industries Ltd. | 338.25 | 333.95 | -4.30 | -1.27 |
| Rossari Biotech Ltd. | 528 | 527.05 | -0.95 | -0.18 |
| Satia Industries Ltd. | 55.48 | 55.25 | -0.23 | -0.41 |
| Sharda Cropchem Ltd. | 910.05 | 905 | -5.05 | -0.55 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 417.55 | 413.15 | -4.40 | -1.05 |
| Solar Industries India Ltd. | 18141.85 | 18037 | -104.85 | -0.58 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 496.15 | 491.15 | -5.00 | -1.01 |
| Stallion India Fluorochemicals Ltd. | 209.8 | 205.25 | -4.55 | -2.17 |
| Star Cement Ltd. | 206.15 | 205.3 | -0.85 | -0.41 |
| Stylam Industries Ltd. | 3248.35 | 3216.55 | -31.80 | -0.98 |
| Sumitomo Chemical India Ltd. | 532.2 | 522.65 | -9.55 | -1.79 |
| Tatva Chintan Pharma Chem Ltd. | 1390.1 | 1379.7 | -10.40 | -0.75 |
| The India Cements Ltd. | 382.3 | 378.05 | -4.25 | -1.11 |
| Ultratech Cement Ltd. | 11583.3 | 11384.05 | -199.25 | -1.72 |
| Vinati Organics Ltd. | 1333.9 | 1332 | -1.90 | -0.14 |
| Vinyl Chemicals (India) Ltd. | 254.15 | 254 | -0.15 | -0.06 |
| Yasho Industries Ltd. | 2977.35 | 2953.9 | -23.45 | -0.79 |
| Zuari Agro Chemicals Ltd. | 237 | 234.85 | -2.15 | -0.91 |
Market Stats
Advances
33
Declines
58
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 482.1 | 483.15 | 478.85 | 483.9 | 483.15 | -0.75 | -0.15 | 5290 | 0.26 | 924 | 338.2 | 2026-07-14 09:27:00 |
| Advance Agrolife Ltd. | 544562 | 115.3 | 115.3 | 113.05 | 113.4 | 113.05 | -0.35 | -0.31 | 1180 | 0.01 | 2026-07-14 09:27:00 | ||
| Aether Industries Ltd. | 543534 | 1444.7 | 1466.2 | 1440 | 1453.7 | 1456.7 | 3.00 | 0.21 | 1302 | 0.19 | 1538.4 | 723.15 | 2026-07-14 09:27:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 530 | 547 | 529.6 | 529.95 | 547 | 17.05 | 3.22 | 1368 | 0.07 | 1383.15 | 360.45 | 2026-07-14 09:27:00 |
| Andhra Cements Ltd. | 532141 | 48.26 | 48.26 | 48.26 | 49.37 | 48.26 | -1.11 | -2.25 | 30 | 0.00 | 158.75 | 4.88 | 2026-07-14 09:27:00 |
| Anupam Rasayan India Ltd. | 543275 | 1255.7 | 1276.95 | 1255.45 | 1271.35 | 1276.95 | 5.60 | 0.44 | 276 | 0.04 | 1415.4 | 570 | 2026-07-14 09:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 530.35 | 530.35 | 525.65 | 530.35 | 526.15 | -4.20 | -0.79 | 129 | 0.01 | 838.2 | 409 | 2026-07-14 09:27:00 |
| Arisinfra Solutions Ltd. | 544419 | 109.6 | 109.6 | 108.85 | 109.15 | 108.85 | -0.30 | -0.27 | 4948 | 0.05 | 2026-07-14 09:27:00 | ||
| Ashapura Minechem Ltd. | 527001 | 700.45 | 714 | 696.3 | 703.85 | 706.85 | 3.00 | 0.43 | 20673 | 1.46 | 924.7 | 72.7 | 2026-07-14 09:27:00 |
| Astec Lifesciences Ltd. | 533138 | 687.25 | 687.25 | 685.85 | 687.25 | 685.85 | -1.40 | -0.20 | 2 | 0.00 | 2285.65 | 512.35 | 2026-07-14 09:22:00 |
| Balaji Amines Ltd. | 530999 | 2329.15 | 2329.15 | 2259.35 | 2344.85 | 2267.4 | -77.45 | -3.30 | 5948 | 1.35 | 3841.85 | 905.15 | 2026-07-14 09:27:00 |
| Best Agrolife Ltd. | 539660 | 15.5 | 15.93 | 15.42 | 15.59 | 15.58 | -0.01 | -0.06 | 2300 | 0.00 | 1774.45 | 12.33 | 2026-07-14 09:27:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 295 | 295 | 291.5 | 295.2 | 291.5 | -3.70 | -1.25 | 11 | 0.00 | 2174 | 168.7 | 2026-07-14 09:27:00 |
| Bigbloc Construction Ltd. | 540061 | 47 | 47 | 47 | 47 | 47 | 0.00 | 0.00 | 116 | 0.00 | 293.4 | 38 | 2026-07-14 09:27:00 |
| Bodal Chemicals Ltd. | 524370 | 59.24 | 59.24 | 59.24 | 59.44 | 59.24 | -0.20 | -0.34 | 20 | 0.00 | 104.9 | 41.25 | 2026-07-14 09:27:00 |
| Camlin Fine Sciences Ltd. | 532834 | 125.45 | 125.8 | 124.25 | 126.65 | 124.25 | -2.40 | -1.89 | 9744 | 0.12 | 334.7 | 80 | 2026-07-14 09:27:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 187 | 187 | 187 | 187.15 | 187 | -0.15 | -0.08 | 205 | 0.00 | 477.7 | 125.15 | 2026-07-14 09:27:00 |
| Chemplast Sanmar Ltd. | 543336 | 197.55 | 199.9 | 197.55 | 198.9 | 199 | 0.10 | 0.05 | 2107 | 0.04 | 633 | 193.25 | 2026-07-14 09:27:00 |
| Clean Science And Technology Ltd. | 543318 | 765.05 | 765.05 | 756.25 | 772.35 | 759.65 | -12.70 | -1.64 | 1544 | 0.12 | 1978.9 | 652.8 | 2026-07-14 09:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1752.05 | 1752.05 | 1734 | 1756.25 | 1750.15 | -6.10 | -0.35 | 2002 | 0.35 | 2459.05 | 1478.05 | 2026-07-14 09:27:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 287.65 | 301 | 287.65 | 295.05 | 299.8 | 4.75 | 1.61 | 5334 | 0.16 | 458.5 | 38.1818181818182 | 2026-07-14 09:27:00 |
| Emami Paper Mills Ltd. | 533208 | 87 | 87 | 87 | 87.88 | 87 | -0.88 | -1.00 | 27 | 0.00 | 195 | 55.95 | 2026-07-14 09:22:00 |
| Epigral Ltd. | 543332 | 1063.3 | 1065.15 | 1037.9 | 1069.45 | 1055 | -14.45 | -1.35 | 1054 | 0.11 | 2408.35 | 806.2 | 2026-07-14 09:27:00 |
| Fairchem Organics Ltd. | 543252 | 705.95 | 705.95 | 705.9 | 689.6 | 705.9 | 16.30 | 2.36 | 7 | 0.00 | 2448.9 | 427.9 | 2026-07-14 09:24:00 |
| Fine Organic Industries Ltd. | 541557 | 5024.05 | 5024.05 | 5010.25 | 5015.4 | 5017.1 | 1.70 | 0.03 | 17 | 0.01 | 7326.45 | 3355.05 | 2026-07-14 09:27:00 |
| Fineotex Chemical Ltd. | 533333 | 36.12 | 36.65 | 35.2 | 36.18 | 35.36 | -0.82 | -2.27 | 57472 | 0.20 | 458 | 18.98 | 2026-07-14 09:27:00 |
| Galaxy Surfactants Ltd. | 540935 | 2001.95 | 2013.5 | 1990.65 | 1978.1 | 2005 | 26.90 | 1.36 | 99 | 0.02 | 3445 | 1512.3 | 2026-07-14 09:27:00 |
| Gem Aromatics Ltd. | 544491 | 195.9 | 201.4 | 195.9 | 197.95 | 198.95 | 1.00 | 0.51 | 2058 | 0.04 | 2026-07-14 09:27:00 | ||
| Gravita India Ltd. | 533282 | 1840.85 | 1840.85 | 1821.25 | 1846.65 | 1829.75 | -16.90 | -0.92 | 2290 | 0.42 | 2699.85 | 278.6 | 2026-07-14 09:22:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 601.65 | 606.3 | 601.05 | 610.85 | 603.05 | -7.80 | -1.28 | 304 | 0.02 | 988.75 | 410 | 2026-07-14 09:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3876.5 | 3876.5 | 3876.5 | 3899.1 | 3876.5 | -22.60 | -0.58 | 1 | 0.00 | 4875 | 2480 | 2026-07-14 09:27:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 586.8 | 592.5 | 585.05 | 589.75 | 590.55 | 0.80 | 0.14 | 14095 | 0.83 | 771.5 | 122.75 | 2026-07-14 09:27:00 |
| Heranba Industries Ltd. | 543266 | 183 | 183 | 182.3 | 183.4 | 182.8 | -0.60 | -0.33 | 29 | 0.00 | 606 | 155.8 | 2026-07-14 09:27:00 |
| HP Adhesives Ltd. | 543433 | 34 | 35.18 | 34 | 34.63 | 34.43 | -0.20 | -0.58 | 52 | 0.00 | 546.35 | 26.34 | 2026-07-14 09:27:00 |
| India Pesticides Ltd. | 543311 | 157.25 | 157.25 | 156 | 157.1 | 156 | -1.10 | -0.70 | 1263 | 0.02 | 428.95 | 119.85 | 2026-07-14 09:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1400.55 | 1405.25 | 1400 | 1396.75 | 1400 | 3.25 | 0.23 | 339 | 0.05 | 1666.7 | 221 | 2026-07-14 09:22:00 |
| Indo Amines Ltd. | 524648 | 124 | 126.5 | 124 | 125.5 | 124 | -1.50 | -1.20 | 165 | 0.00 | 247.9 | 69.1 | 2026-07-14 09:26:00 |
| Insecticides (India) Ltd. | 532851 | 662.95 | 662.95 | 661.65 | 664.95 | 662.9 | -2.05 | -0.31 | 43 | 0.00 | 1096.3 | 410.2 | 2026-07-14 09:27:00 |
| Jai Balaji Industries Ltd. | 532976 | 65.5 | 66.35 | 65.5 | 66.53 | 66.35 | -0.18 | -0.27 | 179 | 0.00 | 1307 | 35.3 | 2026-07-14 09:22:00 |
| Jain Resource Recycling Ltd. | 544537 | 338 | 339.5 | 333.85 | 338.65 | 338.85 | 0.20 | 0.06 | 9601 | 0.33 | 2026-07-14 09:27:00 | ||
| Jindal Stainless Ltd. | 532508 | 703.9 | 705.35 | 701.6 | 703.9 | 704.6 | 0.70 | 0.10 | 628 | 0.04 | 883.25 | 116 | 2026-07-14 09:27:00 |
| Jindal Steel Ltd. | 532286 | 1028.45 | 1042 | 1025.75 | 1028.45 | 1040.05 | 11.60 | 1.13 | 3837 | 0.40 | 1306 | 377.05 | 2026-07-14 09:27:00 |
| JK Cement Ltd. | 532644 | 5394.25 | 5394.25 | 5308.05 | 5362.65 | 5320.05 | -42.60 | -0.79 | 210 | 0.11 | 7565 | 2425.55 | 2026-07-14 09:27:00 |
| JK Paper Ltd. | 532162 | 372.3 | 372.3 | 365 | 368.9 | 367.35 | -1.55 | -0.42 | 294 | 0.01 | 639.15 | 276 | 2026-07-14 09:27:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2085.95 | 2085.95 | 2032.9 | 2045.05 | 2035.2 | -9.85 | -0.48 | 25 | 0.01 | 2026-07-14 09:27:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 731.9 | 741.05 | 731 | 731.7 | 738.75 | 7.05 | 0.96 | 3295 | 0.24 | 884.95 | 350.8 | 2026-07-14 09:27:00 |
| KIOCL Ltd. | 540680 | 388 | 391.7 | 385.9 | 385.8 | 387.3 | 1.50 | 0.39 | 1567 | 0.06 | 634.35 | 165.2 | 2026-07-14 09:27:00 |
| Kiri Industries Ltd. | 532967 | 401 | 409 | 397.95 | 401.35 | 409 | 7.65 | 1.91 | 1322 | 0.05 | 752.75 | 255.5 | 2026-07-14 09:22:00 |
| Kuantum Papers Ltd. | 532937 | 77.25 | 78.78 | 77.13 | 77.47 | 77.32 | -0.15 | -0.19 | 269 | 0.00 | 225.45 | 65.47 | 2026-07-14 09:22:00 |
| Laxmi Organic Industries Ltd. | 543277 | 166.95 | 170.2 | 166 | 164 | 167.9 | 3.90 | 2.38 | 41002 | 0.69 | 395.9 | 107.45 | 2026-07-14 09:27:00 |
| Linde India Ltd. | 523457 | 7052.9 | 7251 | 7052.9 | 7113.4 | 7251 | 137.60 | 1.93 | 572 | 0.41 | 9909 | 2932.85 | 2026-07-14 09:27:00 |
| Meghmani Organics Ltd. | 543331 | 49 | 49.17 | 48.35 | 48.77 | 48.39 | -0.38 | -0.78 | 2750 | 0.01 | 135.9 | 36.41 | 2026-07-14 09:27:00 |
| MOIL Ltd. | 533286 | 276.75 | 277.5 | 274.95 | 275.95 | 277.1 | 1.15 | 0.42 | 1102 | 0.03 | 588.35 | 140.65 | 2026-07-14 09:22:00 |
| NACL Industries Ltd. | 524709 | 242.55 | 242.55 | 231.05 | 243.65 | 233.55 | -10.10 | -4.15 | 39605 | 0.92 | 337.65 | 48.6 | 2026-07-14 09:27:00 |
| National Aluminium Company Ltd. | 532234 | 356.25 | 364 | 356.25 | 355.15 | 360.85 | 5.70 | 1.60 | 28197 | 1.02 | 445.1 | 67 | 2026-07-14 09:27:00 |
| National Fertilizers Ltd. | 523630 | 73.2 | 73.7 | 73.11 | 73.7 | 73.66 | -0.04 | -0.05 | 4585 | 0.03 | 169.95 | 46 | 2026-07-14 09:27:00 |
| Navin Fluorine International Ltd. | 532504 | 7657.65 | 7688.75 | 7603 | 7631.85 | 7642.95 | 11.10 | 0.15 | 214 | 0.16 | 7800.9 | 2876.45 | 2026-07-14 09:27:00 |
| Neogen Chemicals Ltd. | 542665 | 2141.8 | 2167.7 | 2089.1 | 2141.8 | 2089.1 | -52.70 | -2.46 | 779 | 0.16 | 2414.9 | 978 | 2026-07-14 09:27:00 |
| Nikhil Adhesives Ltd. | 526159 | 74.45 | 74.45 | 74.45 | 74 | 74.45 | 0.45 | 0.61 | 2 | 0.00 | 225.3 | 56.78 | 2026-07-14 09:26:00 |
| NMDC Ltd. | 526371 | 84 | 85.47 | 83.68 | 84.1 | 85.18 | 1.08 | 1.28 | 152146 | 1.30 | 286.35 | 59.56 | 2026-07-14 09:27:00 |
| NMDC Steel Ltd. | 543768 | 43.39 | 43.39 | 43 | 43.12 | 43.17 | 0.05 | 0.12 | 10134 | 0.04 | 73.67 | 28.35 | 2026-07-14 09:27:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 339 | 358.9 | 334.8 | 315.7 | 343.85 | 28.15 | 8.92 | 321120 | 11.04 | 477.35 | 276.3 | 2026-07-14 09:27:00 |
| Orient Cement Ltd. | 535754 | 135.8 | 136.9 | 135.7 | 136.95 | 135.8 | -1.15 | -0.84 | 741 | 0.01 | 379.4 | 104.7 | 2026-07-14 09:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 142.5 | 143.65 | 142.25 | 143.45 | 143.1 | -0.35 | -0.24 | 35181 | 0.50 | 234.05 | 47.4 | 2026-07-14 09:27:00 |
| Paushak Ltd. | 532742 | 574.2 | 574.2 | 568.65 | 571.35 | 568.65 | -2.70 | -0.47 | 127 | 0.01 | 10349 | 343 | 2026-07-14 09:27:00 |
| PI Industries Ltd. | 523642 | 2569.8 | 2573.55 | 2535 | 2569.75 | 2545.8 | -23.95 | -0.93 | 1171 | 0.30 | 4801.4 | 2535 | 2026-07-14 09:27:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3660.25 | 3746.75 | 3660.25 | 3610.15 | 3685.1 | 74.95 | 2.08 | 1557 | 0.57 | 3770 | 870.55 | 2026-07-14 09:27:00 |
| Ramco Industries Ltd. | 532369 | 370 | 374.45 | 368.4 | 372.3 | 371.55 | -0.75 | -0.20 | 1188 | 0.04 | 397.55 | 117.5 | 2026-07-14 09:27:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.2 | 130.2 | 129.55 | 130.65 | 129.9 | -0.75 | -0.57 | 3161 | 0.04 | 245 | 87.75 | 2026-07-14 09:27:00 |
| Refex Industries Ltd. | 532884 | 341.3 | 341.3 | 333.25 | 338.25 | 333.95 | -4.30 | -1.27 | 1879 | 0.06 | 923.95 | 117.3 | 2026-07-14 09:27:00 |
| Rossari Biotech Ltd. | 543213 | 526.9 | 527.05 | 526.9 | 528 | 527.05 | -0.95 | -0.18 | 19 | 0.00 | 1051 | 372.9 | 2026-07-14 09:27:00 |
| Satia Industries Ltd. | 539201 | 54.98 | 55.25 | 54.98 | 55.48 | 55.25 | -0.23 | -0.41 | 11 | 0.00 | 164.35 | 50.62 | 2026-07-14 09:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 130.1 | 130.4 | 129.35 | 130.35 | 130.35 | 0.00 | 0.00 | 285 | 0.00 | 335.25 | 81.9 | 2026-07-14 09:27:00 |
| Sharda Cropchem Ltd. | 538666 | 919.75 | 919.75 | 900.2 | 910.05 | 905 | -5.05 | -0.55 | 515 | 0.05 | 1297.8 | 318 | 2026-07-14 09:27:00 |
| Shiva Cement Ltd. | 532323 | 16.89 | 16.9 | 16.66 | 16.79 | 16.86 | 0.07 | 0.42 | 857 | 0.00 | 64.8 | 12.05 | 2026-07-14 09:23:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 417.6 | 417.6 | 412.3 | 417.55 | 413.15 | -4.40 | -1.05 | 56 | 0.00 | 476.6 | 141 | 2026-07-14 09:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1047.6 | 1047.6 | 1032 | 1030.85 | 1043.1 | 12.25 | 1.19 | 13738 | 1.43 | 1047.6 | 253.05 | 2026-07-14 09:27:00 |
| Solar Industries India Ltd. | 532725 | 18100.05 | 18114.45 | 17936.45 | 18141.85 | 18037 | -104.85 | -0.58 | 1025 | 1.85 | 18970 | 3107.55 | 2026-07-14 09:27:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 491.15 | 491.15 | 491.15 | 496.15 | 491.15 | -5.00 | -1.01 | 100 | 0.00 | 950.8 | 375 | 2026-07-14 09:26:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 209.85 | 210.9 | 204.05 | 209.8 | 205.25 | -4.55 | -2.17 | 21641 | 0.44 | 2026-07-14 09:27:00 | ||
| Star Cement Ltd. | 540575 | 204.85 | 205.3 | 204.5 | 206.15 | 205.3 | -0.85 | -0.41 | 849 | 0.02 | 308.1 | 88.55 | 2026-07-14 09:27:00 |
| Stylam Industries Ltd. | 526951 | 3202.55 | 3242.5 | 3202.55 | 3248.35 | 3216.55 | -31.80 | -0.98 | 105 | 0.03 | 3393.95 | 941.7 | 2026-07-14 09:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 530.1 | 530.1 | 520.9 | 532.2 | 522.65 | -9.55 | -1.79 | 9745 | 0.51 | 665 | 5.77 | 2026-07-14 09:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.8 | 146.15 | 145.75 | 145.45 | 145.95 | 0.50 | 0.34 | 55 | 0.00 | 330.95 | 115.05 | 2026-07-14 09:27:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1393.75 | 1400.65 | 1371.9 | 1390.1 | 1379.7 | -10.40 | -0.75 | 1113 | 0.15 | 2649.1 | 610 | 2026-07-14 09:27:00 |
| The India Cements Ltd. | 530005 | 382.8 | 382.8 | 377.3 | 382.3 | 378.05 | -4.25 | -1.11 | 2118 | 0.08 | 489.65 | 167.05 | 2026-07-14 09:27:00 |
| Ultratech Cement Ltd. | 532538 | 11499 | 11499 | 11355 | 11583.3 | 11384.05 | -199.25 | -1.72 | 870 | 0.99 | 13104 | 6005 | 2026-07-14 09:27:00 |
| Valiant Organics Ltd. | 540145 | 284 | 284 | 284 | 275.3 | 284 | 8.70 | 3.16 | 6 | 0.00 | 869 | 195.2 | 2026-07-14 09:25:00 |
| Vinati Organics Ltd. | 524200 | 1350 | 1350 | 1323.4 | 1333.9 | 1332 | -1.90 | -0.14 | 97 | 0.01 | 2372.95 | 1204 | 2026-07-14 09:27:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 250.05 | 254 | 250.05 | 254.15 | 254 | -0.15 | -0.06 | 13 | 0.00 | 952.1 | 160.05 | 2026-07-14 09:27:00 |
| Vraj Iron & Steel Ltd. | 544204 | 125.3 | 128.5 | 124.25 | 119.35 | 128.35 | 9.00 | 7.54 | 2925 | 0.04 | 2026-07-14 09:27:00 | ||
| Yasho Industries Ltd. | 541167 | 2959.05 | 2962.25 | 2953.9 | 2977.35 | 2953.9 | -23.45 | -0.79 | 8 | 0.00 | 3176.3 | 1151 | 2026-07-14 09:27:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 234.95 | 235.3 | 234.05 | 237 | 234.85 | -2.15 | -0.91 | 901 | 0.02 | 394.65 | 116.15 | 2026-07-14 09:27:00 |