Select Exchange & Index:
COMDTY
7397.03
updated on: 12-May-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7267.11 | Prev. Close | 7397.03 |
|---|---|---|---|
| Day High | 7402.28 | 52 Week High | 8154.67 |
| Day Low | 7261.79 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 465.85 | 470.5 | 457.2 | 468.7 | 0.00 | 0.00 | 129990 | 6.09 | 924 | 347.35 | 2025-05-12 16:01:00 | |
| Aether Industries Ltd. | 543534 | 810.4 | 825.3 | 804 | 807.05 | 0.00 | 0.00 | 9221 | 0.74 | 1210.8 | 737.2 | 2025-05-12 16:01:00 | |
| Agarwal Industrial Corporation Ltd. | 531921 | 980 | 1013.7 | 980 | 1005.35 | 0.00 | 0.00 | 2824 | 0.28 | 1383.15 | 530.85 | 2025-05-12 16:01:00 | |
| Anupam Rasayan India Ltd. | 543275 | 929.95 | 929.95 | 889.6 | 896.3 | 0.00 | 0.00 | 7636 | 0.68 | 1249.75 | 570 | 2025-05-12 16:01:00 | |
| Archean Chemical Industries Ltd. | 543657 | 570 | 592 | 569.75 | 589.05 | 0.00 | 0.00 | 12345 | 0.73 | 838.2 | 409 | 2025-05-12 16:01:00 | |
| Ashapura Minechem Ltd. | 527001 | 350.9 | 352.2 | 342.8 | 352.2 | 0.00 | 0.00 | 86224 | 3.04 | 571 | 72.7 | 2025-05-12 16:01:00 | |
| Astec Lifesciences Ltd. | 533138 | 659.9 | 681 | 659.9 | 679 | 0.00 | 0.00 | 1446 | 0.10 | 2285.65 | 635.95 | 2025-05-12 16:01:00 | |
| Balaji Amines Ltd. | 530999 | 1269.95 | 1309.1 | 1269.95 | 1305.85 | 0.00 | 0.00 | 4059 | 0.53 | 3841.85 | 1112 | 2025-05-12 16:01:00 | |
| Best Agrolife Ltd. | 539660 | 339.95 | 339.95 | 339.95 | 339.95 | 0.00 | 0.00 | 443 | 0.02 | 1774.45 | 244.55 | 2025-05-12 16:01:00 | |
| Bhageria Industries Ltd. | 530803 | 152.65 | 162 | 152.65 | 157.75 | 0.00 | 0.00 | 4918 | 0.08 | 281 | 111.6 | 2025-05-12 16:01:00 | |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 277 | 296.85 | 277 | 290.75 | 0.00 | 0.00 | 8122 | 0.24 | 2174 | 168.7 | 2025-05-12 16:01:00 | |
| Bigbloc Construction Ltd. | 540061 | 63.01 | 66.68 | 63.01 | 66.1 | 0.00 | 0.00 | 27413 | 0.18 | 293.4 | 58.9 | 2025-05-12 16:01:00 | |
| Black Rose Industries Ltd. | 514183 | 94.5 | 97.85 | 94.5 | 96.01 | 0.00 | 0.00 | 13856 | 0.13 | 209.95 | 87 | 2025-05-12 16:01:00 | |
| Bodal Chemicals Ltd. | 524370 | 64.48 | 70.79 | 64.47 | 70.22 | 0.00 | 0.00 | 73810 | 0.52 | 104.9 | 49.6 | 2025-05-12 16:01:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 168.95 | 180.75 | 168.95 | 172.85 | 0.00 | 0.00 | 101343 | 1.75 | 186.25 | 80 | 2025-05-12 16:01:00 | |
| Chemcon Speciality Chemicals Ltd. | 543233 | 192 | 196.75 | 192 | 196 | 0.00 | 0.00 | 1530 | 0.03 | 477.7 | 159.6 | 2025-05-12 16:01:00 | |
| Chemplast Sanmar Ltd. | 543336 | 402.7 | 405.6 | 397.1 | 397.1 | 0.00 | 0.00 | 2687 | 0.11 | 633 | 342 | 2025-05-12 16:01:00 | |
| Cheviot Company Ltd. | 526817 | 1040.5 | 1065 | 1040.5 | 1058 | 0.00 | 0.00 | 484 | 0.05 | 1651 | 966 | 2025-05-12 16:01:00 | |
| Clean Science And Technology Ltd. | 543318 | 1249.95 | 1249.95 | 1218.3 | 1236.15 | 0.00 | 0.00 | 3154 | 0.39 | 1978.9 | 1062.05 | 2025-05-12 16:01:00 | |
| Dalmia Bharat Ltd. | 542216 | 1997.05 | 1997.05 | 1949.9 | 1983 | 0.00 | 0.00 | 5047 | 1.00 | 2428.85 | 1478.05 | 2025-05-12 16:01:00 | |
| Ddev Plastiks Industries Ltd. | 543547 | 255.05 | 270.75 | 255.05 | 268 | 0.00 | 0.00 | 25829 | 0.69 | 458.5 | 38.1818181818182 | 2025-05-12 16:01:00 | |
| Dharmaj Crop Guard Ltd. | 543687 | 234.15 | 244.05 | 234.15 | 243 | 0.00 | 0.00 | 4391 | 0.11 | 388.75 | 139 | 2025-05-12 16:01:00 | |
| Emami Paper Mills Ltd. | 533208 | 91.6 | 92.08 | 90.2 | 91.68 | 0.00 | 0.00 | 929 | 0.01 | 195 | 78 | 2025-05-12 16:01:00 | |
| Epigral Ltd. | 543332 | 1765.65 | 1875.7 | 1765.65 | 1850.9 | 0.00 | 0.00 | 5526 | 1.02 | 2408.35 | 810.6 | 2025-05-12 16:01:00 | |
| Fairchem Organics Ltd. | 543252 | 829.95 | 829.95 | 788 | 794.95 | 0.00 | 0.00 | 3012 | 0.24 | 2448.9 | 747.3 | 2025-05-12 16:01:00 | |
| Fine Organic Industries Ltd. | 541557 | 4148.4 | 4200 | 4090.85 | 4173.7 | 0.00 | 0.00 | 1728 | 0.72 | 7326.45 | 3355.05 | 2025-05-12 16:01:00 | |
| Fineotex Chemical Ltd. | 533333 | 235 | 249.7 | 235 | 248.25 | 0.00 | 0.00 | 22794 | 0.57 | 458 | 192.05 | 2025-05-12 16:01:00 | |
| Galaxy Surfactants Ltd. | 540935 | 2153.95 | 2182.4 | 2105.3 | 2179.3 | 0.00 | 0.00 | 1034 | 0.23 | 3445 | 2025 | 2025-05-12 16:01:00 | |
| Gravita India Ltd. | 533282 | 1845.8 | 1911 | 1845.8 | 1898.7 | 0.00 | 0.00 | 8821 | 1.67 | 2699.85 | 278.6 | 2025-05-12 16:01:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 627 | 634 | 619.5 | 632 | 0.00 | 0.00 | 2431 | 0.15 | 988.75 | 484 | 2025-05-12 16:01:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3782.9 | 3990 | 3782.9 | 3849 | 0.00 | 0.00 | 1335 | 0.51 | 4875 | 2480 | 2025-05-12 16:01:00 | |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 306.95 | 316.05 | 306.5 | 314.9 | 0.00 | 0.00 | 51439 | 1.62 | 505 | 122.75 | 2025-05-12 16:01:00 | |
| Heranba Industries Ltd. | 543266 | 251.05 | 251.05 | 251.05 | 251.05 | 0.00 | 0.00 | 2312 | 0.06 | 606 | 205.2 | 2025-05-12 16:01:00 | |
| Hindustan Copper Ltd. | 513599 | 214.55 | 226.75 | 212.65 | 225.15 | 0.00 | 0.00 | 332535 | 7.49 | 415.6 | 94 | 2025-05-12 16:01:00 | |
| HP Adhesives Ltd. | 543433 | 52.9 | 53.66 | 52 | 53.15 | 0.00 | 0.00 | 22392 | 0.12 | 546.35 | 42.77 | 2025-05-12 16:01:00 | |
| India Pesticides Ltd. | 543311 | 144.3 | 151.25 | 144.1 | 151.15 | 0.00 | 0.00 | 5698 | 0.09 | 428.95 | 119.85 | 2025-05-12 16:01:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 598.95 | 619 | 597.8 | 619 | 0.00 | 0.00 | 11774 | 0.73 | 998.4 | 221 | 2025-05-12 16:01:00 | |
| Indo Amines Ltd. | 524648 | 123.6 | 130.9 | 123.6 | 130.9 | 0.00 | 0.00 | 5992 | 0.08 | 247.9 | 69.1 | 2025-05-12 16:01:00 | |
| Insecticides (India) Ltd. | 532851 | 718 | 718 | 685.1 | 695.6 | 0.00 | 0.00 | 2951 | 0.21 | 1084.65 | 410.2 | 2025-05-12 16:01:00 | |
| Jai Balaji Industries Ltd. | 532976 | 117 | 118.8 | 113.3 | 114.5 | 0.00 | 0.00 | 39680 | 0.45 | 1307 | 35.3 | 2025-05-12 16:01:00 | |
| Jayant Agro-Organics Ltd. | 524330 | 232.9 | 232.95 | 223.75 | 229.45 | 0.00 | 0.00 | 525 | 0.01 | 355 | 141 | 2025-05-12 16:01:00 | |
| Jindal Stainless Ltd. | 532508 | 592.7 | 612.15 | 592.7 | 612.15 | 0.00 | 0.00 | 30394 | 1.86 | 848 | 116 | 2025-05-12 16:01:00 | |
| Jindal Steel & Power Ltd. | 532286 | 883.95 | 906 | 871.55 | 904 | 0.00 | 0.00 | 53495 | 4.84 | 1097.1 | 377.05 | 2025-05-12 16:01:00 | |
| JK Cement Ltd. | 532644 | 5006.9 | 5228.95 | 5006.9 | 5128.5 | 0.00 | 0.00 | 989 | 0.51 | 5322.95 | 2425.55 | 2025-05-12 16:01:00 | |
| JK Paper Ltd. | 532162 | 314.55 | 324 | 314.55 | 319.4 | 0.00 | 0.00 | 11882 | 0.38 | 639.15 | 276 | 2025-05-12 16:01:00 | |
| Jubilant Ingrevia Ltd. | 543271 | 691.05 | 728.8 | 691.05 | 718 | 0.00 | 0.00 | 21229 | 1.52 | 884.95 | 350.8 | 2025-05-12 16:01:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1278.8 | 1299.95 | 1260.05 | 1270 | 0.00 | 0.00 | 67299 | 8.55 | 1818.45 | 879 | 2025-05-12 16:01:00 | |
| KIOCL Ltd. | 540680 | 250.95 | 254.65 | 245.7 | 253.6 | 0.00 | 0.00 | 5954 | 0.15 | 576.55 | 165.2 | 2025-05-12 16:01:00 | |
| Kiri Industries Ltd. | 532967 | 605 | 634.45 | 605 | 623.45 | 0.00 | 0.00 | 24839 | 1.55 | 699 | 255.5 | 2025-05-12 16:01:00 | |
| Kuantum Papers Ltd. | 532937 | 114.35 | 114.35 | 103.7 | 104.1 | 0.00 | 0.00 | 10913 | 0.11 | 225.45 | 80.3 | 2025-05-12 16:01:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 176 | 181.15 | 175 | 181.1 | 0.00 | 0.00 | 51675 | 0.94 | 395.9 | 160.3 | 2025-05-12 16:01:00 | |
| Linde India Ltd. | 523457 | 6190 | 6423.4 | 6190 | 6340.1 | 0.00 | 0.00 | 2023 | 1.28 | 9909 | 2932.85 | 2025-05-12 16:01:00 | |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 229 | 234.4 | 228.8 | 233.95 | 0.00 | 0.00 | 33035 | 0.77 | 239.3 | 72.45 | 2025-05-12 16:01:00 | |
| Meghmani Organics Ltd. | 543331 | 75.27 | 78.7 | 74.32 | 74.97 | 0.00 | 0.00 | 202788 | 1.52 | 135.9 | 57 | 2025-05-12 16:01:00 | |
| MOIL Ltd. | 533286 | 333 | 339.8 | 331.95 | 337.05 | 0.00 | 0.00 | 92914 | 3.13 | 588.35 | 140.65 | 2025-05-12 16:01:00 | |
| NACL Industries Ltd. | 524709 | 170.25 | 170.25 | 170.25 | 170.25 | 0.00 | 0.00 | 6848 | 0.12 | 220.1 | 48.6 | 2025-05-12 16:01:00 | |
| National Aluminium Company Ltd. | 532234 | 162.15 | 169.6 | 161.4 | 168.95 | 0.00 | 0.00 | 1291750 | 21.82 | 263.1 | 67 | 2025-05-12 16:01:00 | |
| National Fertilizers Ltd. | 523630 | 84.68 | 88.25 | 83.98 | 87.76 | 0.00 | 0.00 | 300257 | 2.64 | 169.95 | 46 | 2025-05-12 16:01:00 | |
| Navin Fluorine International Ltd. | 532504 | 4774.85 | 4774.85 | 4419.55 | 4436.2 | 0.00 | 0.00 | 15042 | 6.67 | 4922 | 2876.45 | 2025-05-12 16:01:00 | |
| Neogen Chemicals Ltd. | 542665 | 1507 | 1574.9 | 1505 | 1550 | 0.00 | 0.00 | 3202 | 0.50 | 2414.9 | 1127.7 | 2025-05-12 16:01:00 | |
| Nikhil Adhesives Ltd. | 526159 | 84 | 87.49 | 84 | 86.3 | 0.00 | 0.00 | 14653 | 0.13 | 225.3 | 79 | 2025-05-12 16:01:00 | |
| NMDC Ltd. | 526371 | 66.5 | 68.16 | 66.18 | 68.04 | 0.00 | 0.00 | 1992398 | 13.56 | 286.35 | 59.56 | 2025-05-12 16:01:00 | |
| NMDC Steel Ltd. | 543768 | 35.07 | 36.46 | 35.06 | 36.25 | 0.00 | 0.00 | 336441 | 1.22 | 73.67 | 28.35 | 2025-05-12 16:01:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 340 | 343.2 | 336 | 342 | 0.00 | 0.00 | 9881 | 0.34 | 475 | 288 | 2025-05-12 16:01:00 | |
| Orient Cement Ltd. | 535754 | 351 | 357.85 | 351 | 354.55 | 0.00 | 0.00 | 6787 | 0.24 | 379.4 | 104.7 | 2025-05-12 16:01:00 | |
| Paradeep Phosphates Ltd. | 543530 | 146 | 152 | 145.65 | 147.4 | 0.00 | 0.00 | 302143 | 4.45 | 153.5 | 47.4 | 2025-05-12 16:01:00 | |
| Paushak Ltd. | 532742 | 4399.8 | 4450 | 4200 | 4389 | 0.00 | 0.00 | 4760 | 2.09 | 10349 | 3746 | 2025-05-12 16:01:00 | |
| PI Industries Ltd. | 523642 | 3664.25 | 3738.75 | 3654 | 3715 | 0.00 | 0.00 | 7314 | 2.72 | 4801.4 | 2870 | 2025-05-12 16:01:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 2227.8 | 2227.8 | 2162.55 | 2205.75 | 0.00 | 0.00 | 31929 | 7.04 | 2227.8 | 870.55 | 2025-05-12 16:01:00 | |
| Ramco Industries Ltd. | 532369 | 244 | 244 | 231.6 | 238.7 | 0.00 | 0.00 | 3968 | 0.09 | 324.15 | 117.5 | 2025-05-12 16:01:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 137.35 | 143.95 | 137.35 | 143.15 | 0.00 | 0.00 | 357887 | 5.12 | 245 | 87.75 | 2025-05-12 16:01:00 | |
| Refex Industries Ltd. | 532884 | 400.05 | 400.8 | 400 | 400.8 | 0.00 | 0.00 | 45259 | 1.81 | 923.95 | 117.3 | 2025-05-12 16:01:00 | |
| Rossari Biotech Ltd. | 543213 | 681 | 691.55 | 680 | 685.7 | 0.00 | 0.00 | 2158 | 0.15 | 1051 | 536.1 | 2025-05-12 16:01:00 | |
| Sanghi Industries Ltd. | 526521 | 57.12 | 60.71 | 57.12 | 60.71 | 0.00 | 0.00 | 10193 | 0.06 | 156.2 | 38.3 | 2025-05-12 16:01:00 | |
| Satia Industries Ltd. | 539201 | 72.09 | 73.12 | 71.57 | 72.75 | 0.00 | 0.00 | 9216 | 0.07 | 164.35 | 64.56 | 2025-05-12 16:01:00 | |
| Sharda Cropchem Ltd. | 538666 | 548.05 | 568.35 | 547.7 | 561.05 | 0.00 | 0.00 | 18244 | 1.02 | 886.35 | 318 | 2025-05-12 16:01:00 | |
| Shiva Cement Ltd. | 532323 | 29.58 | 31 | 29.58 | 30.22 | 0.00 | 0.00 | 110773 | 0.33 | 64.8 | 24.11 | 2025-05-12 16:01:00 | |
| Shivalik Rasayan Ltd. | 539148 | 574 | 592 | 570 | 582.55 | 0.00 | 0.00 | 883 | 0.05 | 1106.9 | 498 | 2025-05-12 16:01:00 | |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 240.15 | 253.45 | 240.15 | 253.45 | 0.00 | 0.00 | 2287 | 0.06 | 384.5 | 141 | 2025-05-12 16:01:00 | |
| Shyam Metalics And Energy Ltd. | 543299 | 891 | 896.65 | 866.75 | 895 | 0.00 | 0.00 | 6516 | 0.58 | 956.05 | 253.05 | 2025-05-12 16:01:00 | |
| Solar Industries India Ltd. | 532725 | 13820.6 | 13820.65 | 13015.7 | 13291.55 | 0.00 | 0.00 | 21076 | 28.01 | 13820.65 | 3107.55 | 2025-05-12 16:01:00 | |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 533.85 | 541.6 | 518.2 | 526.55 | 0.00 | 0.00 | 2581 | 0.14 | 950.8 | 375 | 2025-05-12 16:01:00 | |
| Star Cement Ltd. | 540575 | 217.8 | 221.2 | 215.3 | 217 | 0.00 | 0.00 | 7495 | 0.16 | 255.95 | 88.55 | 2025-05-12 16:01:00 | |
| Stylam Industries Ltd. | 526951 | 1697.1 | 1702.75 | 1652.05 | 1698 | 0.00 | 0.00 | 1956 | 0.33 | 2736 | 941.7 | 2025-05-12 16:01:00 | |
| Sumitomo Chemical India Ltd. | 542920 | 511.9 | 522.45 | 511.9 | 519 | 0.00 | 0.00 | 12587 | 0.65 | 628 | 5.77 | 2025-05-12 16:01:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 131.05 | 133.8 | 130 | 131.2 | 0.00 | 0.00 | 15619 | 0.20 | 330.95 | 115.05 | 2025-05-12 16:01:00 | |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 754.65 | 784.8 | 754.65 | 773 | 0.00 | 0.00 | 1864 | 0.14 | 2649.1 | 610 | 2025-05-12 16:01:00 | |
| The India Cements Ltd. | 530005 | 315.15 | 320.5 | 312.75 | 317.45 | 0.00 | 0.00 | 13175 | 0.42 | 385.5 | 167.05 | 2025-05-12 16:01:00 | |
| Udaipur Cement Works Ltd. | 530131 | 27.1 | 29.34 | 27.1 | 28.55 | 0.00 | 0.00 | 18797 | 0.05 | 48.6 | 18.9011680270194 | 2025-05-12 16:01:00 | |
| Ultratech Cement Ltd. | 532538 | 11689.95 | 11768.3 | 11565.55 | 11748 | 0.00 | 0.00 | 4416 | 5.19 | 12341 | 6005 | 2025-05-12 16:01:00 | |
| Valiant Organics Ltd. | 540145 | 314.95 | 317.4 | 299.2 | 317.4 | 0.00 | 0.00 | 10776 | 0.34 | 869 | 225 | 2025-05-12 16:01:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 431.9 | 461.55 | 429.7 | 452 | 0.00 | 0.00 | 3743 | 0.17 | 571.95 | 317.15 | 2025-05-12 16:01:00 | |
| Vinati Organics Ltd. | 524200 | 1658.95 | 1704.8 | 1658.95 | 1698 | 0.00 | 0.00 | 2507 | 0.43 | 2372.95 | 1416 | 2025-05-12 16:01:00 | |
| Vinyl Chemicals (India) Ltd. | 524129 | 290 | 293.3 | 287 | 288.6 | 0.00 | 0.00 | 2294 | 0.07 | 952.1 | 216.5 | 2025-05-12 16:01:00 | |
| Vishnu Chemicals Ltd. | 516072 | 448.9 | 452 | 441.65 | 442.4 | 0.00 | 0.00 | 15206 | 0.67 | 562 | 245.05 | 2025-05-12 16:01:00 | |
| Yasho Industries Ltd. | 541167 | 1813.3 | 1837.25 | 1752 | 1779.05 | 0.00 | 0.00 | 823 | 0.15 | 2418 | 1172 | 2025-05-12 16:01:00 | |
| Zuari Agro Chemicals Ltd. | 534742 | 217.05 | 226 | 216.8 | 222.2 | 0.00 | 0.00 | 29963 | 0.67 | 268 | 116.15 | 2025-05-12 16:01:00 |