Select Exchange & Index:
COMDTY
7765.01
updated on: 16-Dec-2025 [12:16]
Advances - 29 |
Declines - 70 |
Unchanged - 0
Overview
| Open | 7825.67 | Prev. Close | 7841.09 |
|---|---|---|---|
| Day High | 7826.89 | 52 Week High | 8153.50 |
| Day Low | 7757.39 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 685.45 | 712 | 26.55 | 3.87 |
| Arisinfra Solutions Ltd. | 125.7 | 125.85 | 0.15 | 0.12 |
| Ashapura Minechem Ltd. | 756.2 | 763.05 | 6.85 | 0.91 |
| Astec Lifesciences Ltd. | 709 | 713.55 | 4.55 | 0.64 |
| Best Agrolife Ltd. | 391.1 | 391.85 | 0.75 | 0.19 |
| Bigbloc Construction Ltd. | 70.54 | 73.05 | 2.51 | 3.56 |
| Bodal Chemicals Ltd. | 52.75 | 52.76 | 0.01 | 0.02 |
| Galaxy Surfactants Ltd. | 1987 | 1993.15 | 6.15 | 0.31 |
| Heranba Industries Ltd. | 238.25 | 241.2 | 2.95 | 1.24 |
| HP Adhesives Ltd. | 42.79 | 42.8 | 0.01 | 0.02 |
| Indo Amines Ltd. | 119 | 120 | 1.00 | 0.84 |
| Jindal Stainless Ltd. | 797.25 | 798.3 | 1.05 | 0.13 |
| Jubilant Agri And Consumer Products Ltd. | 2289.15 | 2306.1 | 16.95 | 0.74 |
| Jubilant Ingrevia Ltd. | 704.9 | 706.25 | 1.35 | 0.19 |
| Meghmani Organics Ltd. | 63.85 | 63.92 | 0.07 | 0.11 |
| National Fertilizers Ltd. | 87.02 | 88.6 | 1.58 | 1.82 |
| Neogen Chemicals Ltd. | 1080.3 | 1100.7 | 20.40 | 1.89 |
| Orient Cement Ltd. | 162.95 | 163.25 | 0.30 | 0.18 |
| Paradeep Phosphates Ltd. | 154.85 | 162 | 7.15 | 4.62 |
| Paushak Ltd. | 590.2 | 612 | 21.80 | 3.69 |
| Rashtriya Chemicals and Fertilizers Ltd. | 140.6 | 142.7 | 2.10 | 1.49 |
| Refex Industries Ltd. | 299.75 | 308.9 | 9.15 | 3.05 |
| Satia Industries Ltd. | 66.2 | 66.42 | 0.22 | 0.33 |
| Sharda Cropchem Ltd. | 929.05 | 940.15 | 11.10 | 1.19 |
| Shiva Cement Ltd. | 22.84 | 22.95 | 0.11 | 0.48 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 506.95 | 538.25 | 31.30 | 6.17 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.4 | 144.6 | 1.20 | 0.84 |
| Valiant Organics Ltd. | 266.3 | 268.25 | 1.95 | 0.73 |
| Zuari Agro Chemicals Ltd. | 315.15 | 319 | 3.85 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 376.5 | 372.8 | -3.70 | -0.98 |
| Aether Industries Ltd. | 881.3 | 861.9 | -19.40 | -2.20 |
| Andhra Cements Ltd. | 70.63 | 70.48 | -0.15 | -0.21 |
| Anupam Rasayan India Ltd. | 1318.15 | 1305 | -13.15 | -1.00 |
| Archean Chemical Industries Ltd. | 501.7 | 497 | -4.70 | -0.94 |
| Balaji Amines Ltd. | 1127.9 | 1112.3 | -15.60 | -1.38 |
| Bhageria Industries Ltd. | 182.2 | 178.65 | -3.55 | -1.95 |
| Bhagiradha Chemicals & Industries Ltd. | 227.4 | 225.35 | -2.05 | -0.90 |
| Black Rose Industries Ltd. | 97.1 | 96.75 | -0.35 | -0.36 |
| Camlin Fine Sciences Ltd. | 160.95 | 158.5 | -2.45 | -1.52 |
| Chemcon Speciality Chemicals Ltd. | 202.45 | 201.5 | -0.95 | -0.47 |
| Chemplast Sanmar Ltd. | 263 | 256.35 | -6.65 | -2.53 |
| Cheviot Company Ltd. | 1066.95 | 1066 | -0.95 | -0.09 |
| Clean Science And Technology Ltd. | 908.35 | 907.65 | -0.70 | -0.08 |
| Dalmia Bharat Ltd. | 2103.8 | 2067.4 | -36.40 | -1.73 |
| Ddev Plastiks Industries Ltd. | 284.9 | 283.3 | -1.60 | -0.56 |
| Dharmaj Crop Guard Ltd. | 232.25 | 231.45 | -0.80 | -0.34 |
| Emami Paper Mills Ltd. | 90.11 | 89 | -1.11 | -1.23 |
| Epigral Ltd. | 1435.3 | 1422.45 | -12.85 | -0.90 |
| Fairchem Organics Ltd. | 684.5 | 683.15 | -1.35 | -0.20 |
| Fine Organic Industries Ltd. | 4354.4 | 4328.5 | -25.90 | -0.59 |
| Fineotex Chemical Ltd. | 24.53 | 24.29 | -0.24 | -0.98 |
| Gravita India Ltd. | 1864.5 | 1827.85 | -36.65 | -1.97 |
| Gujarat Alkalies And Chemicals Ltd. | 514.05 | 505.7 | -8.35 | -1.62 |
| Gujarat Fluorochemicals Ltd. | 3524.5 | 3470.05 | -54.45 | -1.54 |
| Gujarat Mineral Development Corporation Ltd. | 535.75 | 523.3 | -12.45 | -2.32 |
| Hindustan Copper Ltd. | 380 | 370.6 | -9.40 | -2.47 |
| India Pesticides Ltd. | 169.45 | 169.35 | -0.10 | -0.06 |
| Indian Metals & Ferro Alloys Ltd. | 1449.6 | 1411.85 | -37.75 | -2.60 |
| Insecticides (India) Ltd. | 701.65 | 695.05 | -6.60 | -0.94 |
| Jai Balaji Industries Ltd. | 66.86 | 64.5 | -2.36 | -3.53 |
| Jayant Agro-Organics Ltd. | 204.5 | 203 | -1.50 | -0.73 |
| Jindal Steel Ltd. | 1032.95 | 1016.9 | -16.05 | -1.55 |
| JK Cement Ltd. | 5664.9 | 5605 | -59.90 | -1.06 |
| JK Paper Ltd. | 365.85 | 362.55 | -3.30 | -0.90 |
| Jyoti Resins & Adhesives Ltd. | 1113.6 | 1112.2 | -1.40 | -0.13 |
| KIOCL Ltd. | 344.95 | 340.15 | -4.80 | -1.39 |
| Kiri Industries Ltd. | 570.75 | 568.1 | -2.65 | -0.46 |
| Kuantum Papers Ltd. | 93.22 | 92.25 | -0.97 | -1.04 |
| Laxmi Organic Industries Ltd. | 172.3 | 170.5 | -1.80 | -1.04 |
| Linde India Ltd. | 6144.7 | 6053.1 | -91.60 | -1.49 |
| MOIL Ltd. | 335.65 | 327.45 | -8.20 | -2.44 |
| NACL Industries Ltd. | 169.4 | 166.8 | -2.60 | -1.53 |
| National Aluminium Company Ltd. | 278.7 | 275.6 | -3.10 | -1.11 |
| Navin Fluorine International Ltd. | 6143.4 | 6105 | -38.40 | -0.63 |
| Nikhil Adhesives Ltd. | 87.87 | 85.79 | -2.08 | -2.37 |
| NMDC Ltd. | 78.46 | 76.99 | -1.47 | -1.87 |
| NMDC Steel Ltd. | 41.1 | 40.31 | -0.79 | -1.92 |
| Nuvoco Vistas Corporation Ltd. | 360.6 | 358.3 | -2.30 | -0.64 |
| PI Industries Ltd. | 3244.9 | 3241.3 | -3.60 | -0.11 |
| Privi Speciality Chemicals Ltd. | 3150.65 | 3062.45 | -88.20 | -2.80 |
| Ramco Industries Ltd. | 314.1 | 312.3 | -1.80 | -0.57 |
| Rossari Biotech Ltd. | 580.25 | 575.95 | -4.30 | -0.74 |
| Sanghi Industries Ltd. | 63.71 | 62.77 | -0.94 | -1.48 |
| Shivalik Rasayan Ltd. | 377.9 | 375.55 | -2.35 | -0.62 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 376.2 | 375.95 | -0.25 | -0.07 |
| Shyam Metalics And Energy Ltd. | 808.4 | 804.65 | -3.75 | -0.46 |
| Solar Industries India Ltd. | 12193 | 12035.5 | -157.50 | -1.29 |
| Stallion India Fluorochemicals Ltd. | 217.1 | 206.25 | -10.85 | -5.00 |
| Star Cement Ltd. | 222.2 | 218 | -4.20 | -1.89 |
| Stylam Industries Ltd. | 2228 | 2217.85 | -10.15 | -0.46 |
| Sumitomo Chemical India Ltd. | 455.6 | 455.45 | -0.15 | -0.03 |
| Tatva Chintan Pharma Chem Ltd. | 1474.6 | 1443.7 | -30.90 | -2.10 |
| The India Cements Ltd. | 417.7 | 405.6 | -12.10 | -2.90 |
| Ultratech Cement Ltd. | 11719.35 | 11575 | -144.35 | -1.23 |
| Vidhi Specialty Food Ingredients Ltd. | 337.45 | 336.2 | -1.25 | -0.37 |
| Vinati Organics Ltd. | 1595.65 | 1590.75 | -4.90 | -0.31 |
| Vinyl Chemicals (India) Ltd. | 243.9 | 243 | -0.90 | -0.37 |
| Vishnu Chemicals Ltd. | 509.8 | 506.2 | -3.60 | -0.71 |
| Yasho Industries Ltd. | 1567.55 | 1541.05 | -26.50 | -1.69 |
Market Stats
Advances
29
Declines
70
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 373 | 375.85 | 370.5 | 376.5 | 372.8 | -3.70 | -0.98 | 42311 | 1.58 | 924 | 345.15 | 2025-12-16 12:13:00 |
| Aether Industries Ltd. | 543534 | 885.2 | 885.2 | 860.9 | 881.3 | 861.9 | -19.40 | -2.20 | 3070 | 0.26 | 1210.8 | 723.15 | 2025-12-16 12:13:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 685.4 | 712 | 683.25 | 685.45 | 712 | 26.55 | 3.87 | 519 | 0.04 | 1383.15 | 530.85 | 2025-12-16 12:13:00 |
| Andhra Cements Ltd. | 532141 | 72.04 | 72.04 | 70.46 | 70.63 | 70.48 | -0.15 | -0.21 | 206 | 0.00 | 158.75 | 4.88 | 2025-12-16 12:13:00 |
| Anupam Rasayan India Ltd. | 543275 | 1323.05 | 1323.8 | 1300 | 1318.15 | 1305 | -13.15 | -1.00 | 2144 | 0.28 | 1340.95 | 570 | 2025-12-16 12:13:00 |
| Archean Chemical Industries Ltd. | 543657 | 512.1 | 512.1 | 493.8 | 501.7 | 497 | -4.70 | -0.94 | 2002 | 0.10 | 838.2 | 409 | 2025-12-16 12:13:00 |
| Arisinfra Solutions Ltd. | 544419 | 123.75 | 126.9 | 123.75 | 125.7 | 125.85 | 0.15 | 0.12 | 3972 | 0.05 | 2025-12-16 12:13:00 | ||
| Ashapura Minechem Ltd. | 527001 | 764.75 | 766 | 748.35 | 756.2 | 763.05 | 6.85 | 0.91 | 24452 | 1.87 | 766 | 72.7 | 2025-12-16 12:13:00 |
| Astec Lifesciences Ltd. | 533138 | 704.95 | 744.8 | 704.95 | 709 | 713.55 | 4.55 | 0.64 | 45487 | 3.25 | 2285.65 | 608 | 2025-12-16 12:13:00 |
| Balaji Amines Ltd. | 530999 | 1119.8 | 1119.8 | 1107.85 | 1127.9 | 1112.3 | -15.60 | -1.38 | 421 | 0.05 | 3841.85 | 1079.15 | 2025-12-16 12:13:00 |
| Best Agrolife Ltd. | 539660 | 390.65 | 398.05 | 380.5 | 391.1 | 391.85 | 0.75 | 0.19 | 10049 | 0.39 | 1774.45 | 244.55 | 2025-12-16 12:13:00 |
| Bhageria Industries Ltd. | 530803 | 181.3 | 181.3 | 178.55 | 182.2 | 178.65 | -3.55 | -1.95 | 678 | 0.01 | 281 | 111.6 | 2025-12-16 12:13:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 227 | 228.1 | 224.75 | 227.4 | 225.35 | -2.05 | -0.90 | 322 | 0.01 | 2174 | 168.7 | 2025-12-16 12:12:00 |
| Bigbloc Construction Ltd. | 540061 | 71.5 | 74.67 | 70.91 | 70.54 | 73.05 | 2.51 | 3.56 | 49282 | 0.36 | 293.4 | 48.1 | 2025-12-16 12:13:00 |
| Black Rose Industries Ltd. | 514183 | 98 | 98 | 96.2 | 97.1 | 96.75 | -0.35 | -0.36 | 5308 | 0.05 | 209.95 | 87 | 2025-12-16 12:13:00 |
| Bodal Chemicals Ltd. | 524370 | 52.93 | 53.48 | 52.7 | 52.75 | 52.76 | 0.01 | 0.02 | 1083 | 0.01 | 104.9 | 49.6 | 2025-12-16 12:13:00 |
| Camlin Fine Sciences Ltd. | 532834 | 161 | 161 | 158 | 160.95 | 158.5 | -2.45 | -1.52 | 5009 | 0.08 | 334.7 | 80 | 2025-12-16 12:13:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 202.45 | 203.95 | 200.25 | 202.45 | 201.5 | -0.95 | -0.47 | 1039 | 0.02 | 477.7 | 159.6 | 2025-12-16 12:13:00 |
| Chemplast Sanmar Ltd. | 543336 | 263 | 263 | 255.45 | 263 | 256.35 | -6.65 | -2.53 | 1474 | 0.04 | 633 | 255.45 | 2025-12-16 12:13:00 |
| Cheviot Company Ltd. | 526817 | 1066 | 1066 | 1066 | 1066.95 | 1066 | -0.95 | -0.09 | 5 | 0.00 | 1651 | 966 | 2025-12-16 12:13:00 |
| Clean Science And Technology Ltd. | 543318 | 908.4 | 912.5 | 903.7 | 908.35 | 907.65 | -0.70 | -0.08 | 2390 | 0.22 | 1978.9 | 877.85 | 2025-12-16 12:13:00 |
| Dalmia Bharat Ltd. | 542216 | 2075.05 | 2091.9 | 2063.85 | 2103.8 | 2067.4 | -36.40 | -1.73 | 2098 | 0.43 | 2459.05 | 1478.05 | 2025-12-16 12:13:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 284.95 | 284.95 | 281 | 284.9 | 283.3 | -1.60 | -0.56 | 1211 | 0.03 | 458.5 | 38.1818181818182 | 2025-12-16 12:12:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 234.05 | 235.25 | 231.45 | 232.25 | 231.45 | -0.80 | -0.34 | 123 | 0.00 | 391.25 | 139 | 2025-12-16 12:13:00 |
| Emami Paper Mills Ltd. | 533208 | 89 | 89 | 89 | 90.11 | 89 | -1.11 | -1.23 | 161 | 0.00 | 195 | 78 | 2025-12-16 12:11:00 |
| Epigral Ltd. | 543332 | 1435.3 | 1435.3 | 1417 | 1435.3 | 1422.45 | -12.85 | -0.90 | 420 | 0.06 | 2408.35 | 810.6 | 2025-12-16 12:13:00 |
| Fairchem Organics Ltd. | 543252 | 676 | 691.5 | 676 | 684.5 | 683.15 | -1.35 | -0.20 | 218 | 0.01 | 2448.9 | 620.35 | 2025-12-16 12:13:00 |
| Fine Organic Industries Ltd. | 541557 | 4365 | 4373.65 | 4328.5 | 4354.4 | 4328.5 | -25.90 | -0.59 | 250 | 0.11 | 7326.45 | 3355.05 | 2025-12-16 12:13:00 |
| Fineotex Chemical Ltd. | 533333 | 24.6 | 24.6 | 24.21 | 24.53 | 24.29 | -0.24 | -0.98 | 48786 | 0.12 | 458 | 23.76 | 2025-12-16 12:13:00 |
| Galaxy Surfactants Ltd. | 540935 | 1986.95 | 1993.15 | 1978.25 | 1987 | 1993.15 | 6.15 | 0.31 | 82 | 0.02 | 3445 | 1957 | 2025-12-16 12:13:00 |
| Gravita India Ltd. | 533282 | 1864.5 | 1875 | 1818 | 1864.5 | 1827.85 | -36.65 | -1.97 | 3831 | 0.70 | 2699.85 | 278.6 | 2025-12-16 12:13:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 515 | 515 | 505.7 | 514.05 | 505.7 | -8.35 | -1.62 | 75 | 0.00 | 988.75 | 484 | 2025-12-16 12:13:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3500 | 3500 | 3470.05 | 3524.5 | 3470.05 | -54.45 | -1.54 | 151 | 0.05 | 4875 | 2480 | 2025-12-16 12:13:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 532.8 | 534.4 | 521.5 | 535.75 | 523.3 | -12.45 | -2.32 | 51635 | 2.70 | 651.45 | 122.75 | 2025-12-16 12:13:00 |
| Heranba Industries Ltd. | 543266 | 238.8 | 247 | 236.95 | 238.25 | 241.2 | 2.95 | 1.24 | 989 | 0.02 | 606 | 205.2 | 2025-12-16 12:13:00 |
| Hindustan Copper Ltd. | 513599 | 379.25 | 379.25 | 368.25 | 380 | 370.6 | -9.40 | -2.47 | 495189 | 18.35 | 415.6 | 94 | 2025-12-16 12:13:00 |
| HP Adhesives Ltd. | 543433 | 42.8 | 43.35 | 42.36 | 42.79 | 42.8 | 0.01 | 0.02 | 896 | 0.00 | 546.35 | 41.23 | 2025-12-16 12:13:00 |
| India Pesticides Ltd. | 543311 | 168.7 | 170.6 | 168.4 | 169.45 | 169.35 | -0.10 | -0.06 | 1039 | 0.02 | 428.95 | 119.85 | 2025-12-16 12:13:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1464.95 | 1464.95 | 1410.1 | 1449.6 | 1411.85 | -37.75 | -2.60 | 7391 | 1.04 | 1464.95 | 221 | 2025-12-16 12:13:00 |
| Indo Amines Ltd. | 524648 | 118.5 | 121.05 | 118 | 119 | 120 | 1.00 | 0.84 | 2584 | 0.03 | 247.9 | 69.1 | 2025-12-16 12:13:00 |
| Insecticides (India) Ltd. | 532851 | 701.7 | 706.1 | 691.1 | 701.65 | 695.05 | -6.60 | -0.94 | 465 | 0.03 | 1096.3 | 410.2 | 2025-12-16 12:12:00 |
| Jai Balaji Industries Ltd. | 532976 | 66.01 | 67.56 | 64.5 | 66.86 | 64.5 | -2.36 | -3.53 | 187893 | 1.21 | 1307 | 35.3 | 2025-12-16 12:13:00 |
| Jayant Agro-Organics Ltd. | 524330 | 203.75 | 203.75 | 203 | 204.5 | 203 | -1.50 | -0.73 | 151 | 0.00 | 355 | 141 | 2025-12-16 12:13:00 |
| Jindal Stainless Ltd. | 532508 | 800 | 800 | 792 | 797.25 | 798.3 | 1.05 | 0.13 | 10038 | 0.80 | 848 | 116 | 2025-12-16 12:13:00 |
| Jindal Steel Ltd. | 532286 | 1025.55 | 1027.15 | 1010 | 1032.95 | 1016.9 | -16.05 | -1.55 | 6515 | 0.66 | 1098.3 | 377.05 | 2025-12-16 12:13:00 |
| JK Cement Ltd. | 532644 | 5575.55 | 5636.95 | 5575.55 | 5664.9 | 5605 | -59.90 | -1.06 | 703 | 0.39 | 7565 | 2425.55 | 2025-12-16 12:13:00 |
| JK Paper Ltd. | 532162 | 365.9 | 365.9 | 361.25 | 365.85 | 362.55 | -3.30 | -0.90 | 523 | 0.02 | 639.15 | 276 | 2025-12-16 12:13:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2195 | 2449.95 | 2195 | 2289.15 | 2306.1 | 16.95 | 0.74 | 150 | 0.03 | 2025-12-16 12:13:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 704.9 | 718.45 | 703.9 | 704.9 | 706.25 | 1.35 | 0.19 | 5802 | 0.41 | 884.95 | 350.8 | 2025-12-16 12:13:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1112.1 | 1123.6 | 1109.7 | 1113.6 | 1112.2 | -1.40 | -0.13 | 2879 | 0.32 | 1818.45 | 879 | 2025-12-16 12:13:00 |
| KIOCL Ltd. | 540680 | 342.15 | 347.7 | 337.55 | 344.95 | 340.15 | -4.80 | -1.39 | 4997 | 0.17 | 634.35 | 165.2 | 2025-12-16 12:13:00 |
| Kiri Industries Ltd. | 532967 | 575 | 610.45 | 562.6 | 570.75 | 568.1 | -2.65 | -0.46 | 33089 | 1.88 | 752.75 | 255.5 | 2025-12-16 12:13:00 |
| Kuantum Papers Ltd. | 532937 | 93.22 | 93.22 | 92.25 | 93.22 | 92.25 | -0.97 | -1.04 | 680 | 0.01 | 225.45 | 80.3 | 2025-12-16 12:12:00 |
| Laxmi Organic Industries Ltd. | 543277 | 170.55 | 172.8 | 169.65 | 172.3 | 170.5 | -1.80 | -1.04 | 6318 | 0.11 | 395.9 | 160.3 | 2025-12-16 12:13:00 |
| Linde India Ltd. | 523457 | 6189.45 | 6189.45 | 6048.7 | 6144.7 | 6053.1 | -91.60 | -1.49 | 373 | 0.23 | 9909 | 2932.85 | 2025-12-16 12:13:00 |
| Meghmani Organics Ltd. | 543331 | 63.52 | 64.73 | 63.52 | 63.85 | 63.92 | 0.07 | 0.11 | 15438 | 0.10 | 135.9 | 57 | 2025-12-16 12:13:00 |
| MOIL Ltd. | 533286 | 335.6 | 335.6 | 326.5 | 335.65 | 327.45 | -8.20 | -2.44 | 15105 | 0.49 | 588.35 | 140.65 | 2025-12-16 12:13:00 |
| NACL Industries Ltd. | 524709 | 170 | 170 | 166.5 | 169.4 | 166.8 | -2.60 | -1.53 | 4499 | 0.08 | 337.65 | 48.6 | 2025-12-16 12:13:00 |
| National Aluminium Company Ltd. | 532234 | 276.15 | 277 | 273.8 | 278.7 | 275.6 | -3.10 | -1.11 | 196404 | 5.41 | 279.95 | 67 | 2025-12-16 12:13:00 |
| National Fertilizers Ltd. | 523630 | 86.95 | 90.34 | 86.43 | 87.02 | 88.6 | 1.58 | 1.82 | 89369 | 0.79 | 169.95 | 46 | 2025-12-16 12:13:00 |
| Navin Fluorine International Ltd. | 532504 | 6110.15 | 6144.55 | 6056 | 6143.4 | 6105 | -38.40 | -0.63 | 2172 | 1.33 | 6220 | 2876.45 | 2025-12-16 12:13:00 |
| Neogen Chemicals Ltd. | 542665 | 1078 | 1130.9 | 1056.45 | 1080.3 | 1100.7 | 20.40 | 1.89 | 16263 | 1.79 | 2414.9 | 978 | 2025-12-16 12:13:00 |
| Nikhil Adhesives Ltd. | 526159 | 87.87 | 87.87 | 85 | 87.87 | 85.79 | -2.08 | -2.37 | 17439 | 0.15 | 225.3 | 78 | 2025-12-16 12:11:00 |
| NMDC Ltd. | 526371 | 78.49 | 78.58 | 76.8 | 78.46 | 76.99 | -1.47 | -1.87 | 279654 | 2.15 | 286.35 | 59.56 | 2025-12-16 12:13:00 |
| NMDC Steel Ltd. | 543768 | 40.71 | 41 | 40.23 | 41.1 | 40.31 | -0.79 | -1.92 | 128996 | 0.52 | 73.67 | 28.35 | 2025-12-16 12:13:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 360.55 | 360.55 | 353.15 | 360.6 | 358.3 | -2.30 | -0.64 | 6054 | 0.22 | 477.35 | 288 | 2025-12-16 12:13:00 |
| Orient Cement Ltd. | 535754 | 162.05 | 164.6 | 162.05 | 162.95 | 163.25 | 0.30 | 0.18 | 5237 | 0.09 | 379.4 | 104.7 | 2025-12-16 12:13:00 |
| Paradeep Phosphates Ltd. | 543530 | 154.85 | 164.9 | 153.9 | 154.85 | 162 | 7.15 | 4.62 | 848319 | 13.74 | 234.05 | 47.4 | 2025-12-16 12:13:00 |
| Paushak Ltd. | 532742 | 600.05 | 630.1 | 600.05 | 590.2 | 612 | 21.80 | 3.69 | 4120 | 0.25 | 10349 | 535 | 2025-12-16 12:13:00 |
| PI Industries Ltd. | 523642 | 3244.85 | 3268.65 | 3230 | 3244.9 | 3241.3 | -3.60 | -0.11 | 2093 | 0.68 | 4801.4 | 2870 | 2025-12-16 12:13:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3141.3 | 3141.3 | 3061 | 3150.65 | 3062.45 | -88.20 | -2.80 | 840 | 0.26 | 3433 | 870.55 | 2025-12-16 12:13:00 |
| Ramco Industries Ltd. | 532369 | 312.9 | 315 | 311.4 | 314.1 | 312.3 | -1.80 | -0.57 | 706 | 0.02 | 397.55 | 117.5 | 2025-12-16 12:13:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 140.65 | 145.45 | 140.55 | 140.6 | 142.7 | 2.10 | 1.49 | 108697 | 1.55 | 245 | 87.75 | 2025-12-16 12:13:00 |
| Refex Industries Ltd. | 532884 | 305.9 | 317.7 | 292.75 | 299.75 | 308.9 | 9.15 | 3.05 | 1550658 | 47.90 | 923.95 | 117.3 | 2025-12-16 12:13:00 |
| Rossari Biotech Ltd. | 543213 | 581.1 | 585.7 | 572.55 | 580.25 | 575.95 | -4.30 | -0.74 | 772 | 0.04 | 1051 | 536.1 | 2025-12-16 12:13:00 |
| Sanghi Industries Ltd. | 526521 | 63.61 | 63.61 | 62.66 | 63.71 | 62.77 | -0.94 | -1.48 | 1204 | 0.01 | 156.2 | 38.3 | 2025-12-16 12:13:00 |
| Satia Industries Ltd. | 539201 | 66.67 | 66.79 | 66.42 | 66.2 | 66.42 | 0.22 | 0.33 | 83 | 0.00 | 164.35 | 64.56 | 2025-12-16 12:13:00 |
| Sharda Cropchem Ltd. | 538666 | 929.1 | 950.8 | 926.3 | 929.05 | 940.15 | 11.10 | 1.19 | 11539 | 1.08 | 1180.3 | 318 | 2025-12-16 12:13:00 |
| Shiva Cement Ltd. | 532323 | 22.84 | 23.04 | 22.55 | 22.84 | 22.95 | 0.11 | 0.48 | 17262 | 0.04 | 64.8 | 22 | 2025-12-16 12:13:00 |
| Shivalik Rasayan Ltd. | 539148 | 376.6 | 380.25 | 375.25 | 377.9 | 375.55 | -2.35 | -0.62 | 146 | 0.01 | 1106.9 | 353.35 | 2025-12-16 12:13:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 376.4 | 378.6 | 375.8 | 376.2 | 375.95 | -0.25 | -0.07 | 283 | 0.01 | 476.6 | 141 | 2025-12-16 12:13:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 808.4 | 812.75 | 800 | 808.4 | 804.65 | -3.75 | -0.46 | 2528 | 0.20 | 1000.9 | 253.05 | 2025-12-16 12:13:00 |
| Solar Industries India Ltd. | 532725 | 12200 | 12200 | 11994 | 12193 | 12035.5 | -157.50 | -1.29 | 879 | 1.06 | 17805 | 3107.55 | 2025-12-16 12:13:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 518.85 | 550.05 | 518.85 | 506.95 | 538.25 | 31.30 | 6.17 | 996 | 0.05 | 950.8 | 375 | 2025-12-16 12:13:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 206.25 | 206.25 | 206.25 | 217.1 | 206.25 | -10.85 | -5.00 | 766 | 0.02 | 2025-12-16 12:13:00 | ||
| Star Cement Ltd. | 540575 | 221.2 | 221.95 | 217.5 | 222.2 | 218 | -4.20 | -1.89 | 2207 | 0.05 | 308.1 | 88.55 | 2025-12-16 12:13:00 |
| Stylam Industries Ltd. | 526951 | 2227.95 | 2227.95 | 2209.4 | 2228 | 2217.85 | -10.15 | -0.46 | 237 | 0.05 | 2736 | 941.7 | 2025-12-16 12:13:00 |
| Sumitomo Chemical India Ltd. | 542920 | 455.6 | 458.25 | 452.6 | 455.6 | 455.45 | -0.15 | -0.03 | 4214 | 0.19 | 665 | 5.77 | 2025-12-16 12:13:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.3 | 145.7 | 143.3 | 143.4 | 144.6 | 1.20 | 0.84 | 1619 | 0.02 | 330.95 | 115.05 | 2025-12-16 12:10:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1463.8 | 1467.85 | 1440 | 1474.6 | 1443.7 | -30.90 | -2.10 | 1151 | 0.17 | 2649.1 | 610 | 2025-12-16 12:13:00 |
| The India Cements Ltd. | 530005 | 416.6 | 418 | 405.05 | 417.7 | 405.6 | -12.10 | -2.90 | 9967 | 0.40 | 429.9 | 167.05 | 2025-12-16 12:13:00 |
| Ultratech Cement Ltd. | 532538 | 11719.35 | 11719.35 | 11570.1 | 11719.35 | 11575 | -144.35 | -1.23 | 655 | 0.76 | 13101.8 | 6005 | 2025-12-16 12:13:00 |
| Valiant Organics Ltd. | 540145 | 271.7 | 272.9 | 268 | 266.3 | 268.25 | 1.95 | 0.73 | 194 | 0.01 | 869 | 225 | 2025-12-16 12:13:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 338.15 | 340.8 | 332.35 | 337.45 | 336.2 | -1.25 | -0.37 | 192 | 0.01 | 571.95 | 288.3 | 2025-12-16 12:13:00 |
| Vinati Organics Ltd. | 524200 | 1595.6 | 1598.25 | 1584.65 | 1595.65 | 1590.75 | -4.90 | -0.31 | 424 | 0.07 | 2372.95 | 1416 | 2025-12-16 12:13:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 244 | 246.6 | 243 | 243.9 | 243 | -0.90 | -0.37 | 126 | 0.00 | 952.1 | 216.5 | 2025-12-16 12:12:00 |
| Vishnu Chemicals Ltd. | 516072 | 509.8 | 509.8 | 505 | 509.8 | 506.2 | -3.60 | -0.71 | 990 | 0.05 | 596 | 245.05 | 2025-12-16 12:13:00 |
| Yasho Industries Ltd. | 541167 | 1566.95 | 1574.4 | 1533.05 | 1567.55 | 1541.05 | -26.50 | -1.69 | 225 | 0.03 | 2418 | 1172 | 2025-12-16 12:13:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 315.05 | 327.5 | 314.55 | 315.15 | 319 | 3.85 | 1.22 | 34064 | 1.09 | 394.65 | 116.15 | 2025-12-16 12:13:00 |