Select Exchange & Index:
COMDTY
7962.17
updated on: 11-Mar-2026 [12:00]
Advances - 62 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 7967.89 | Prev. Close | 7950.38 |
|---|---|---|---|
| Day High | 8035.90 | 52 Week High | 8488.06 |
| Day Low | 7959.04 | 52 Week Low | 6470.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1001.35 | 1025.35 | 24.00 | 2.40 |
| Agarwal Industrial Corporation Ltd. | 448.3 | 449.8 | 1.50 | 0.33 |
| Andhra Cements Ltd. | 53.89 | 54.45 | 0.56 | 1.04 |
| Anupam Rasayan India Ltd. | 1293.95 | 1307.3 | 13.35 | 1.03 |
| Ashapura Minechem Ltd. | 527.3 | 548.35 | 21.05 | 3.99 |
| Balaji Amines Ltd. | 1026.95 | 1053.75 | 26.80 | 2.61 |
| Bhageria Industries Ltd. | 151 | 152.6 | 1.60 | 1.06 |
| Bhagiradha Chemicals & Industries Ltd. | 199 | 199.75 | 0.75 | 0.38 |
| Bigbloc Construction Ltd. | 50.36 | 51.93 | 1.57 | 3.12 |
| Camlin Fine Sciences Ltd. | 138 | 142 | 4.00 | 2.90 |
| Chemcon Speciality Chemicals Ltd. | 157.1 | 159 | 1.90 | 1.21 |
| Chemplast Sanmar Ltd. | 257.8 | 260.15 | 2.35 | 0.91 |
| Cheviot Company Ltd. | 988.1 | 995 | 6.90 | 0.70 |
| Dalmia Bharat Ltd. | 1851.8 | 1875 | 23.20 | 1.25 |
| Ddev Plastiks Industries Ltd. | 260 | 260.05 | 0.05 | 0.02 |
| Emami Paper Mills Ltd. | 75.98 | 77.54 | 1.56 | 2.05 |
| Epigral Ltd. | 885.45 | 894.75 | 9.30 | 1.05 |
| Fineotex Chemical Ltd. | 22.57 | 22.88 | 0.31 | 1.37 |
| Gujarat Alkalies And Chemicals Ltd. | 443.6 | 446.95 | 3.35 | 0.76 |
| Gujarat Mineral Development Corporation Ltd. | 547.2 | 551.4 | 4.20 | 0.77 |
| Heranba Industries Ltd. | 186.95 | 189.5 | 2.55 | 1.36 |
| Hindustan Copper Ltd. | 549.75 | 551.7 | 1.95 | 0.35 |
| HP Adhesives Ltd. | 32.77 | 33.5 | 0.73 | 2.23 |
| India Pesticides Ltd. | 151.8 | 152.9 | 1.10 | 0.72 |
| Indian Metals & Ferro Alloys Ltd. | 1224.9 | 1228.2 | 3.30 | 0.27 |
| Jai Balaji Industries Ltd. | 60.89 | 68.33 | 7.44 | 12.22 |
| Jayant Agro-Organics Ltd. | 182.95 | 186 | 3.05 | 1.67 |
| Jindal Stainless Ltd. | 721.55 | 736.55 | 15.00 | 2.08 |
| Jindal Steel Ltd. | 1187 | 1196.45 | 9.45 | 0.80 |
| JK Cement Ltd. | 5071.3 | 5135 | 63.70 | 1.26 |
| JK Paper Ltd. | 338.3 | 339.4 | 1.10 | 0.33 |
| Jubilant Agri And Consumer Products Ltd. | 1777.85 | 1806.5 | 28.65 | 1.61 |
| Jubilant Ingrevia Ltd. | 570.4 | 583.85 | 13.45 | 2.36 |
| KIOCL Ltd. | 313.95 | 321.3 | 7.35 | 2.34 |
| Kiri Industries Ltd. | 400.45 | 401.9 | 1.45 | 0.36 |
| Linde India Ltd. | 6644.4 | 6723.65 | 79.25 | 1.19 |
| MOIL Ltd. | 277 | 280.8 | 3.80 | 1.37 |
| NACL Industries Ltd. | 122.85 | 123.85 | 1.00 | 0.81 |
| National Aluminium Company Ltd. | 388.9 | 400.3 | 11.40 | 2.93 |
| Nikhil Adhesives Ltd. | 64.31 | 65.4 | 1.09 | 1.69 |
| NMDC Ltd. | 79.64 | 80.46 | 0.82 | 1.03 |
| NMDC Steel Ltd. | 37.64 | 38.09 | 0.45 | 1.20 |
| Nuvoco Vistas Corporation Ltd. | 286.8 | 302 | 15.20 | 5.30 |
| Orient Cement Ltd. | 143.55 | 143.7 | 0.15 | 0.10 |
| Paradeep Phosphates Ltd. | 108.35 | 113.15 | 4.80 | 4.43 |
| Paushak Ltd. | 415.4 | 424.95 | 9.55 | 2.30 |
| Refex Industries Ltd. | 210.15 | 214.1 | 3.95 | 1.88 |
| Rossari Biotech Ltd. | 461.2 | 461.55 | 0.35 | 0.08 |
| Sanghi Industries Ltd. | 55.28 | 55.39 | 0.11 | 0.20 |
| Satia Industries Ltd. | 61.93 | 62.77 | 0.84 | 1.36 |
| Shivalik Rasayan Ltd. | 282.2 | 286 | 3.80 | 1.35 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 430.05 | 443.6 | 13.55 | 3.15 |
| Star Cement Ltd. | 200 | 202.35 | 2.35 | 1.18 |
| Stylam Industries Ltd. | 2212.65 | 2219.45 | 6.80 | 0.31 |
| Sumitomo Chemical India Ltd. | 393.65 | 394.3 | 0.65 | 0.17 |
| The India Cements Ltd. | 371.45 | 373 | 1.55 | 0.42 |
| Vinati Organics Ltd. | 1407.15 | 1419.85 | 12.70 | 0.90 |
| Vinyl Chemicals (India) Ltd. | 200.9 | 202 | 1.10 | 0.55 |
| Vishnu Chemicals Ltd. | 485 | 491.35 | 6.35 | 1.31 |
| Vraj Iron & Steel Ltd. | 115.1 | 115.85 | 0.75 | 0.65 |
| Yasho Industries Ltd. | 1390.65 | 1407.1 | 16.45 | 1.18 |
| Zuari Agro Chemicals Ltd. | 210.75 | 214.6 | 3.85 | 1.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 427.4 | 425.45 | -1.95 | -0.46 |
| Adani Enterprises Ltd. | 1998.15 | 1990.8 | -7.35 | -0.37 |
| Archean Chemical Industries Ltd. | 547.6 | 537.85 | -9.75 | -1.78 |
| Arisinfra Solutions Ltd. | 108.75 | 108.05 | -0.70 | -0.64 |
| Astec Lifesciences Ltd. | 631.05 | 628.7 | -2.35 | -0.37 |
| Best Agrolife Ltd. | 15.96 | 15.57 | -0.39 | -2.44 |
| Black Rose Industries Ltd. | 80.9 | 80.6 | -0.30 | -0.37 |
| Bodal Chemicals Ltd. | 44.3 | 44.21 | -0.09 | -0.20 |
| Clean Science And Technology Ltd. | 751 | 750.25 | -0.75 | -0.10 |
| Dharmaj Crop Guard Ltd. | 248.95 | 246.25 | -2.70 | -1.08 |
| Fairchem Organics Ltd. | 559.55 | 556.9 | -2.65 | -0.47 |
| Fine Organic Industries Ltd. | 4308.4 | 4269.45 | -38.95 | -0.90 |
| Galaxy Surfactants Ltd. | 1874.85 | 1871.8 | -3.05 | -0.16 |
| Gravita India Ltd. | 1510.55 | 1502.65 | -7.90 | -0.52 |
| Gujarat Fluorochemicals Ltd. | 3293.8 | 3244 | -49.80 | -1.51 |
| Indo Amines Ltd. | 102.55 | 102 | -0.55 | -0.54 |
| Insecticides (India) Ltd. | 591.35 | 582 | -9.35 | -1.58 |
| Jyoti Resins & Adhesives Ltd. | 832.2 | 817 | -15.20 | -1.83 |
| Kuantum Papers Ltd. | 82.89 | 82.7 | -0.19 | -0.23 |
| Laxmi Organic Industries Ltd. | 122.45 | 122.1 | -0.35 | -0.29 |
| Meghmani Organics Ltd. | 45.63 | 45.16 | -0.47 | -1.03 |
| National Fertilizers Ltd. | 79.3 | 77.88 | -1.42 | -1.79 |
| Navin Fluorine International Ltd. | 6540.15 | 6476.75 | -63.40 | -0.97 |
| Neogen Chemicals Ltd. | 1492.75 | 1476.25 | -16.50 | -1.11 |
| PI Industries Ltd. | 3082.15 | 3041.95 | -40.20 | -1.30 |
| Privi Speciality Chemicals Ltd. | 2945.3 | 2897.15 | -48.15 | -1.63 |
| Ramco Industries Ltd. | 279.25 | 277.75 | -1.50 | -0.54 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.8 | 124.95 | -2.85 | -2.23 |
| Sharda Cropchem Ltd. | 1028.2 | 1023.2 | -5.00 | -0.49 |
| Shiva Cement Ltd. | 17 | 16.9 | -0.10 | -0.59 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 318.45 | 315.75 | -2.70 | -0.85 |
| Shyam Metalics And Energy Ltd. | 790.75 | 785.8 | -4.95 | -0.63 |
| Solar Industries India Ltd. | 14706.65 | 14498.4 | -208.25 | -1.42 |
| Stallion India Fluorochemicals Ltd. | 107.85 | 106.95 | -0.90 | -0.83 |
| Tamil Nadu Newsprint & Papers Ltd. | 137.3 | 137.2 | -0.10 | -0.07 |
| Tatva Chintan Pharma Chem Ltd. | 1156.35 | 1149.45 | -6.90 | -0.60 |
| Ultratech Cement Ltd. | 11651.55 | 11575.35 | -76.20 | -0.65 |
| Valiant Organics Ltd. | 217.45 | 215.6 | -1.85 | -0.85 |
| Vidhi Specialty Food Ingredients Ltd. | 298.8 | 293.8 | -5.00 | -1.67 |
Market Stats
Advances
62
Declines
39
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 427 | 429.5 | 422.1 | 427.4 | 425.45 | -1.95 | -0.46 | 25187 | 1.07 | 924 | 338.2 | 2026-03-11 11:58:00 |
| Adani Enterprises Ltd. | 512599 | 2000.9 | 2025.9 | 1989 | 1998.15 | 1990.8 | -7.35 | -0.37 | 32452 | 6.46 | 4189.55 | 1017.1 | 2026-03-11 11:58:00 |
| Aether Industries Ltd. | 543534 | 1018.6 | 1028.15 | 1001.4 | 1001.35 | 1025.35 | 24.00 | 2.40 | 1963 | 0.20 | 1210.8 | 723.15 | 2026-03-11 11:58:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 448.4 | 456.6 | 448.4 | 448.3 | 449.8 | 1.50 | 0.33 | 1582 | 0.07 | 1383.15 | 434.5 | 2026-03-11 11:56:00 |
| Andhra Cements Ltd. | 532141 | 55.99 | 55.99 | 53.54 | 53.89 | 54.45 | 0.56 | 1.04 | 2243 | 0.01 | 158.75 | 4.88 | 2026-03-11 11:56:00 |
| Anupam Rasayan India Ltd. | 543275 | 1301.5 | 1348.25 | 1299 | 1293.95 | 1307.3 | 13.35 | 1.03 | 5001 | 0.65 | 1405 | 570 | 2026-03-11 11:58:00 |
| Archean Chemical Industries Ltd. | 543657 | 544.6 | 553.35 | 536.95 | 547.6 | 537.85 | -9.75 | -1.78 | 555 | 0.03 | 838.2 | 409 | 2026-03-11 11:58:00 |
| Arisinfra Solutions Ltd. | 544419 | 109.3 | 110.45 | 107 | 108.75 | 108.05 | -0.70 | -0.64 | 13488 | 0.15 | 2026-03-11 11:58:00 | ||
| Ashapura Minechem Ltd. | 527001 | 531.3 | 560.35 | 527.55 | 527.3 | 548.35 | 21.05 | 3.99 | 23531 | 1.29 | 924.7 | 72.7 | 2026-03-11 11:58:00 |
| Astec Lifesciences Ltd. | 533138 | 635.7 | 636.6 | 627.2 | 631.05 | 628.7 | -2.35 | -0.37 | 550 | 0.03 | 2285.65 | 558.15 | 2026-03-11 11:58:00 |
| Balaji Amines Ltd. | 530999 | 1032 | 1063.75 | 1027 | 1026.95 | 1053.75 | 26.80 | 2.61 | 2788 | 0.29 | 3841.85 | 905.15 | 2026-03-11 11:58:00 |
| Best Agrolife Ltd. | 539660 | 16.17 | 16.17 | 15.4 | 15.96 | 15.57 | -0.39 | -2.44 | 49484 | 0.08 | 1774.45 | 14.31 | 2026-03-11 11:57:00 |
| Bhageria Industries Ltd. | 530803 | 152.1 | 153.4 | 152.1 | 151 | 152.6 | 1.60 | 1.06 | 311 | 0.00 | 281 | 111.6 | 2026-03-11 11:57:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 199.6 | 201.05 | 199.1 | 199 | 199.75 | 0.75 | 0.38 | 130326 | 2.60 | 2174 | 168.7 | 2026-03-11 11:58:00 |
| Bigbloc Construction Ltd. | 540061 | 51.63 | 52.18 | 51 | 50.36 | 51.93 | 1.57 | 3.12 | 1217 | 0.01 | 293.4 | 48.1 | 2026-03-11 11:58:00 |
| Black Rose Industries Ltd. | 514183 | 79.03 | 81.2 | 79 | 80.9 | 80.6 | -0.30 | -0.37 | 1650 | 0.01 | 209.95 | 75.07 | 2026-03-11 11:57:00 |
| Bodal Chemicals Ltd. | 524370 | 44.1 | 45.48 | 44.1 | 44.3 | 44.21 | -0.09 | -0.20 | 762 | 0.00 | 104.9 | 41.25 | 2026-03-11 11:58:00 |
| Camlin Fine Sciences Ltd. | 532834 | 138.8 | 143.2 | 138.8 | 138 | 142 | 4.00 | 2.90 | 32268 | 0.46 | 334.7 | 80 | 2026-03-11 11:58:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 160.95 | 163.65 | 158.05 | 157.1 | 159 | 1.90 | 1.21 | 1417 | 0.02 | 477.7 | 150.4 | 2026-03-11 11:57:00 |
| Chemplast Sanmar Ltd. | 543336 | 257.8 | 270.2 | 256.1 | 257.8 | 260.15 | 2.35 | 0.91 | 14140 | 0.37 | 633 | 211.6 | 2026-03-11 11:58:00 |
| Cheviot Company Ltd. | 526817 | 1005 | 1005 | 995 | 988.1 | 995 | 6.90 | 0.70 | 18 | 0.00 | 1651 | 966 | 2026-03-11 11:58:00 |
| Clean Science And Technology Ltd. | 543318 | 743.55 | 762.5 | 743.55 | 751 | 750.25 | -0.75 | -0.10 | 6473 | 0.49 | 1978.9 | 700.05 | 2026-03-11 11:58:00 |
| Dalmia Bharat Ltd. | 542216 | 1848.95 | 1881.3 | 1846 | 1851.8 | 1875 | 23.20 | 1.25 | 10288 | 1.93 | 2459.05 | 1478.05 | 2026-03-11 11:58:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 261.3 | 262.35 | 258.7 | 260 | 260.05 | 0.05 | 0.02 | 1677 | 0.04 | 458.5 | 38.1818181818182 | 2026-03-11 11:58:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 250.3 | 252.85 | 246.25 | 248.95 | 246.25 | -2.70 | -1.08 | 2204 | 0.05 | 391.25 | 139 | 2026-03-11 11:58:00 |
| Emami Paper Mills Ltd. | 533208 | 76.2 | 77.79 | 75.63 | 75.98 | 77.54 | 1.56 | 2.05 | 395 | 0.00 | 195 | 71.55 | 2026-03-11 11:58:00 |
| Epigral Ltd. | 543332 | 885.5 | 908 | 885 | 885.45 | 894.75 | 9.30 | 1.05 | 2454 | 0.22 | 2408.35 | 810.6 | 2026-03-11 11:58:00 |
| Fairchem Organics Ltd. | 543252 | 635 | 635 | 552.95 | 559.55 | 556.9 | -2.65 | -0.47 | 247 | 0.01 | 2448.9 | 543.8 | 2026-03-11 11:58:00 |
| Fine Organic Industries Ltd. | 541557 | 4275 | 4322.4 | 4269.4 | 4308.4 | 4269.45 | -38.95 | -0.90 | 135 | 0.06 | 7326.45 | 3355.05 | 2026-03-11 11:58:00 |
| Fineotex Chemical Ltd. | 533333 | 22.17 | 22.96 | 22.17 | 22.57 | 22.88 | 0.31 | 1.37 | 58241 | 0.13 | 458 | 20.91 | 2026-03-11 11:58:00 |
| Galaxy Surfactants Ltd. | 540935 | 1874.85 | 1886.65 | 1871.5 | 1874.85 | 1871.8 | -3.05 | -0.16 | 170 | 0.03 | 3445 | 1800 | 2026-03-11 11:57:00 |
| Gravita India Ltd. | 533282 | 1528.45 | 1537 | 1499.1 | 1510.55 | 1502.65 | -7.90 | -0.52 | 9308 | 1.40 | 2699.85 | 278.6 | 2026-03-11 11:58:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 438 | 452.7 | 438 | 443.6 | 446.95 | 3.35 | 0.76 | 977 | 0.04 | 988.75 | 418.05 | 2026-03-11 11:58:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3292.7 | 3292.7 | 3244 | 3293.8 | 3244 | -49.80 | -1.51 | 633 | 0.21 | 4875 | 2480 | 2026-03-11 11:58:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 548.85 | 564.3 | 548.85 | 547.2 | 551.4 | 4.20 | 0.77 | 82965 | 4.57 | 651.45 | 122.75 | 2026-03-11 11:58:00 |
| Heranba Industries Ltd. | 543266 | 190.25 | 194.85 | 189 | 186.95 | 189.5 | 2.55 | 1.36 | 2678 | 0.05 | 606 | 181.85 | 2026-03-11 11:58:00 |
| Hindustan Copper Ltd. | 513599 | 551.5 | 562.2 | 550 | 549.75 | 551.7 | 1.95 | 0.35 | 422309 | 23.30 | 759.2 | 94 | 2026-03-11 11:58:00 |
| HP Adhesives Ltd. | 543433 | 33.07 | 34.25 | 33.07 | 32.77 | 33.5 | 0.73 | 2.23 | 3372 | 0.01 | 546.35 | 32 | 2026-03-11 11:58:00 |
| India Pesticides Ltd. | 543311 | 155.15 | 155.2 | 152.5 | 151.8 | 152.9 | 1.10 | 0.72 | 2810 | 0.04 | 428.95 | 119.85 | 2026-03-11 11:58:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1224.9 | 1245.65 | 1224 | 1224.9 | 1228.2 | 3.30 | 0.27 | 2374 | 0.29 | 1511.05 | 221 | 2026-03-11 11:58:00 |
| Indo Amines Ltd. | 524648 | 103.5 | 104 | 100.55 | 102.55 | 102 | -0.55 | -0.54 | 1515 | 0.02 | 247.9 | 69.1 | 2026-03-11 11:57:00 |
| Insecticides (India) Ltd. | 532851 | 591.4 | 601 | 582 | 591.35 | 582 | -9.35 | -1.58 | 805 | 0.05 | 1096.3 | 410.2 | 2026-03-11 11:58:00 |
| Jai Balaji Industries Ltd. | 532976 | 59.85 | 71.39 | 59.85 | 60.89 | 68.33 | 7.44 | 12.22 | 802021 | 5.48 | 1307 | 35.3 | 2026-03-11 11:58:00 |
| Jayant Agro-Organics Ltd. | 524330 | 200 | 200 | 182.2 | 182.95 | 186 | 3.05 | 1.67 | 2881 | 0.05 | 355 | 141 | 2026-03-11 11:58:00 |
| Jindal Stainless Ltd. | 532508 | 720.35 | 741 | 719 | 721.55 | 736.55 | 15.00 | 2.08 | 14571 | 1.07 | 883.25 | 116 | 2026-03-11 11:58:00 |
| Jindal Steel Ltd. | 532286 | 1187.1 | 1204.65 | 1187.1 | 1187 | 1196.45 | 9.45 | 0.80 | 5886 | 0.70 | 1270 | 377.05 | 2026-03-11 11:58:00 |
| JK Cement Ltd. | 532644 | 5080 | 5155 | 4989.75 | 5071.3 | 5135 | 63.70 | 1.26 | 2095 | 1.08 | 7565 | 2425.55 | 2026-03-11 11:58:00 |
| JK Paper Ltd. | 532162 | 338.6 | 342 | 336.45 | 338.3 | 339.4 | 1.10 | 0.33 | 8247 | 0.28 | 639.15 | 276 | 2026-03-11 11:58:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1820.3 | 1820.3 | 1806.5 | 1777.85 | 1806.5 | 28.65 | 1.61 | 259 | 0.05 | 2026-03-11 11:56:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 568.4 | 591 | 568.4 | 570.4 | 583.85 | 13.45 | 2.36 | 9604 | 0.56 | 884.95 | 350.8 | 2026-03-11 11:58:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 832.2 | 833.95 | 817 | 832.2 | 817 | -15.20 | -1.83 | 9152 | 0.75 | 1818.45 | 802 | 2026-03-11 11:58:00 |
| KIOCL Ltd. | 540680 | 306.05 | 327.75 | 306.05 | 313.95 | 321.3 | 7.35 | 2.34 | 4215 | 0.14 | 634.35 | 165.2 | 2026-03-11 11:58:00 |
| Kiri Industries Ltd. | 532967 | 401.3 | 408.95 | 400.1 | 400.45 | 401.9 | 1.45 | 0.36 | 35279 | 1.42 | 752.75 | 255.5 | 2026-03-11 11:58:00 |
| Kuantum Papers Ltd. | 532937 | 82.54 | 83.05 | 82.54 | 82.89 | 82.7 | -0.19 | -0.23 | 509 | 0.00 | 225.45 | 80 | 2026-03-11 11:56:00 |
| Laxmi Organic Industries Ltd. | 543277 | 121.8 | 125.95 | 121.75 | 122.45 | 122.1 | -0.35 | -0.29 | 19825 | 0.24 | 395.9 | 110 | 2026-03-11 11:58:00 |
| Linde India Ltd. | 523457 | 6645.25 | 6815 | 6512.35 | 6644.4 | 6723.65 | 79.25 | 1.19 | 2647 | 1.78 | 9909 | 2932.85 | 2026-03-11 11:58:00 |
| Meghmani Organics Ltd. | 543331 | 44.77 | 46.55 | 44.77 | 45.63 | 45.16 | -0.47 | -1.03 | 42172 | 0.19 | 135.9 | 43.41 | 2026-03-11 11:58:00 |
| MOIL Ltd. | 533286 | 280 | 284.5 | 277.8 | 277 | 280.8 | 3.80 | 1.37 | 28802 | 0.81 | 588.35 | 140.65 | 2026-03-11 11:58:00 |
| NACL Industries Ltd. | 524709 | 122.85 | 128.75 | 122.2 | 122.85 | 123.85 | 1.00 | 0.81 | 6898 | 0.09 | 337.65 | 48.6 | 2026-03-11 11:58:00 |
| National Aluminium Company Ltd. | 532234 | 391 | 402.4 | 390.6 | 388.9 | 400.3 | 11.40 | 2.93 | 557003 | 22.30 | 431.6 | 67 | 2026-03-11 11:58:00 |
| National Fertilizers Ltd. | 523630 | 78.52 | 80.2 | 76.76 | 79.3 | 77.88 | -1.42 | -1.79 | 413350 | 3.22 | 169.95 | 46 | 2026-03-11 11:58:00 |
| Navin Fluorine International Ltd. | 532504 | 6553.4 | 6615 | 6420.1 | 6540.15 | 6476.75 | -63.40 | -0.97 | 3707 | 2.40 | 6960 | 2876.45 | 2026-03-11 11:58:00 |
| Neogen Chemicals Ltd. | 542665 | 1476.4 | 1494.05 | 1473.2 | 1492.75 | 1476.25 | -16.50 | -1.11 | 861 | 0.13 | 2414.9 | 978 | 2026-03-11 11:58:00 |
| Nikhil Adhesives Ltd. | 526159 | 64.8 | 66 | 64 | 64.31 | 65.4 | 1.09 | 1.69 | 7077 | 0.05 | 225.3 | 56.78 | 2026-03-11 11:48:00 |
| NMDC Ltd. | 526371 | 79.84 | 81.09 | 79.84 | 79.64 | 80.46 | 0.82 | 1.03 | 221209 | 1.78 | 286.35 | 59.56 | 2026-03-11 11:58:00 |
| NMDC Steel Ltd. | 543768 | 38.44 | 38.87 | 37.84 | 37.64 | 38.09 | 0.45 | 1.20 | 125697 | 0.48 | 73.67 | 28.35 | 2026-03-11 11:58:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 285.2 | 303.5 | 285.2 | 286.8 | 302 | 15.20 | 5.30 | 7882 | 0.24 | 477.35 | 280.25 | 2026-03-11 11:58:00 |
| Orient Cement Ltd. | 535754 | 143.6 | 145.85 | 143.6 | 143.55 | 143.7 | 0.15 | 0.10 | 6595 | 0.09 | 379.4 | 104.7 | 2026-03-11 11:58:00 |
| Paradeep Phosphates Ltd. | 543530 | 108.4 | 113.8 | 107.1 | 108.35 | 113.15 | 4.80 | 4.43 | 360006 | 4.07 | 234.05 | 47.4 | 2026-03-11 11:58:00 |
| Paushak Ltd. | 532742 | 421.25 | 430.05 | 415.8 | 415.4 | 424.95 | 9.55 | 2.30 | 1036 | 0.04 | 10349 | 402 | 2026-03-11 11:58:00 |
| PI Industries Ltd. | 523642 | 3053.05 | 3115.5 | 3032.25 | 3082.15 | 3041.95 | -40.20 | -1.30 | 1177 | 0.36 | 4801.4 | 2870 | 2026-03-11 11:58:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2945.3 | 2945.3 | 2897.15 | 2945.3 | 2897.15 | -48.15 | -1.63 | 557 | 0.16 | 3433 | 870.55 | 2026-03-11 11:58:00 |
| Ramco Industries Ltd. | 532369 | 279.25 | 282.35 | 274.5 | 279.25 | 277.75 | -1.50 | -0.54 | 1176 | 0.03 | 397.55 | 117.5 | 2026-03-11 11:58:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.2 | 130.7 | 123.1 | 127.8 | 124.95 | -2.85 | -2.23 | 562950 | 7.03 | 245 | 87.75 | 2026-03-11 11:58:00 |
| Refex Industries Ltd. | 532884 | 212 | 218.4 | 211.6 | 210.15 | 214.1 | 3.95 | 1.88 | 19824 | 0.42 | 923.95 | 117.3 | 2026-03-11 11:58:00 |
| Rossari Biotech Ltd. | 543213 | 461.3 | 469 | 461.3 | 461.2 | 461.55 | 0.35 | 0.08 | 315 | 0.01 | 1051 | 452 | 2026-03-11 11:58:00 |
| Sanghi Industries Ltd. | 526521 | 55.15 | 56.46 | 55.15 | 55.28 | 55.39 | 0.11 | 0.20 | 605 | 0.00 | 156.2 | 38.3 | 2026-03-11 11:58:00 |
| Satia Industries Ltd. | 539201 | 62.29 | 62.77 | 62.27 | 61.93 | 62.77 | 0.84 | 1.36 | 1022 | 0.01 | 164.35 | 58.47 | 2026-03-11 11:58:00 |
| Sharda Cropchem Ltd. | 538666 | 1028.3 | 1053.6 | 1023.2 | 1028.2 | 1023.2 | -5.00 | -0.49 | 5720 | 0.59 | 1297.8 | 318 | 2026-03-11 11:58:00 |
| Shiva Cement Ltd. | 532323 | 16.92 | 17.14 | 16.62 | 17 | 16.9 | -0.10 | -0.59 | 221921 | 0.38 | 64.8 | 15.75 | 2026-03-11 11:58:00 |
| Shivalik Rasayan Ltd. | 539148 | 288.05 | 289.85 | 286 | 282.2 | 286 | 3.80 | 1.35 | 327 | 0.01 | 1106.9 | 265.35 | 2026-03-11 11:57:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 319.5 | 322 | 315.7 | 318.45 | 315.75 | -2.70 | -0.85 | 547 | 0.02 | 476.6 | 141 | 2026-03-11 11:58:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 799.9 | 799.9 | 784.9 | 790.75 | 785.8 | -4.95 | -0.63 | 884 | 0.07 | 1000.9 | 253.05 | 2026-03-11 11:58:00 |
| Solar Industries India Ltd. | 532725 | 14725.95 | 14845.95 | 14317.55 | 14706.65 | 14498.4 | -208.25 | -1.42 | 8338 | 12.09 | 17805 | 3107.55 | 2026-03-11 11:58:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 443.6 | 443.6 | 443.6 | 430.05 | 443.6 | 13.55 | 3.15 | 3 | 0.00 | 950.8 | 375 | 2026-03-11 11:58:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 105.6 | 109.4 | 105.1 | 107.85 | 106.95 | -0.90 | -0.83 | 124999 | 1.34 | 2026-03-11 11:58:00 | ||
| Star Cement Ltd. | 540575 | 198.45 | 202.7 | 198.45 | 200 | 202.35 | 2.35 | 1.18 | 7389 | 0.15 | 308.1 | 88.55 | 2026-03-11 11:58:00 |
| Stylam Industries Ltd. | 526951 | 2212.65 | 2221.75 | 2210.3 | 2212.65 | 2219.45 | 6.80 | 0.31 | 274 | 0.06 | 2736 | 941.7 | 2026-03-11 11:58:00 |
| Sumitomo Chemical India Ltd. | 542920 | 392.5 | 399.05 | 391.25 | 393.65 | 394.3 | 0.65 | 0.17 | 1531 | 0.06 | 665 | 5.77 | 2026-03-11 11:58:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 137.85 | 138.55 | 136.5 | 137.3 | 137.2 | -0.10 | -0.07 | 1318 | 0.02 | 330.95 | 115.05 | 2026-03-11 11:58:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1156.4 | 1169.4 | 1130.3 | 1156.35 | 1149.45 | -6.90 | -0.60 | 2208 | 0.25 | 2649.1 | 610 | 2026-03-11 11:58:00 |
| The India Cements Ltd. | 530005 | 372.5 | 376.75 | 372.1 | 371.45 | 373 | 1.55 | 0.42 | 5930 | 0.22 | 489.65 | 167.05 | 2026-03-11 11:58:00 |
| Ultratech Cement Ltd. | 532538 | 11724.95 | 11724.95 | 11560 | 11651.55 | 11575.35 | -76.20 | -0.65 | 3786 | 4.38 | 13104 | 6005 | 2026-03-11 11:58:00 |
| Valiant Organics Ltd. | 540145 | 217.75 | 223.5 | 215.6 | 217.45 | 215.6 | -1.85 | -0.85 | 393 | 0.01 | 869 | 203 | 2026-03-11 11:58:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 297.75 | 300.4 | 290.45 | 298.8 | 293.8 | -5.00 | -1.67 | 2537 | 0.07 | 571.95 | 280.05 | 2026-03-11 11:58:00 |
| Vinati Organics Ltd. | 524200 | 1410.25 | 1425.8 | 1406.2 | 1407.15 | 1419.85 | 12.70 | 0.90 | 211 | 0.03 | 2372.95 | 1325.45 | 2026-03-11 11:58:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 203.45 | 205.7 | 200.25 | 200.9 | 202 | 1.10 | 0.55 | 1579 | 0.03 | 952.1 | 197.7 | 2026-03-11 11:58:00 |
| Vishnu Chemicals Ltd. | 516072 | 482.05 | 491.35 | 482.05 | 485 | 491.35 | 6.35 | 1.31 | 635 | 0.03 | 596 | 245.05 | 2026-03-11 11:58:00 |
| Vraj Iron & Steel Ltd. | 544204 | 115.4 | 119.25 | 114.9 | 115.1 | 115.85 | 0.75 | 0.65 | 587 | 0.01 | 2026-03-11 11:58:00 | ||
| Yasho Industries Ltd. | 541167 | 1420.35 | 1439.6 | 1407 | 1390.65 | 1407.1 | 16.45 | 1.18 | 81 | 0.01 | 2418 | 1151 | 2026-03-11 11:58:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 219 | 222.45 | 211.85 | 210.75 | 214.6 | 3.85 | 1.83 | 10888 | 0.23 | 394.65 | 116.15 | 2026-03-11 11:58:00 |