Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8787.85
updated on: 26-May-2026 [15:59]

Advances - 53 | Declines - 51 | Unchanged - 0

Overview

Open 8765.63 Prev. Close 8787.85
Day High 8817.15 52 Week High 8817.15
Day Low 8735.85 52 Week Low 7268.95

Pivot Levels - Classic: as on 26-May-2026

PP: 8780.28 Resistance Support
First 8824.71 8743.41
Second 8861.58 8698.98
Third 8906.01 8662.11
Low
8735.85
Day Range High
8817.15
Low
8396.88
Month Range High
8817.15
Low
7268.95
52 Week Range High
8817.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 482.35 490 7.65 1.59
Adani Enterprises Ltd. 2849.3 2964 114.70 4.03
Aether Industries Ltd. 1076.05 1097 20.95 1.95
Agarwal Industrial Corporation Ltd. 424.2 425.55 1.35 0.32
Andhra Cements Ltd. 55.49 55.7 0.21 0.38
Anupam Rasayan India Ltd. 1371.25 1374.95 3.70 0.27
Ashapura Minechem Ltd. 677.9 681.5 3.60 0.53
Best Agrolife Ltd. 18.15 18.46 0.31 1.71
Bhageria Industries Ltd. 153.75 158.8 5.05 3.28
Bodal Chemicals Ltd. 75.99 77 1.01 1.33
Chemcon Speciality Chemicals Ltd. 193.05 206 12.95 6.71
Ddev Plastiks Industries Ltd. 236.6 249.25 12.65 5.35
Dharmaj Crop Guard Ltd. 269.2 295.45 26.25 9.75
Epigral Ltd. 1243.35 1250 6.65 0.53
Fine Organic Industries Ltd. 4556.45 4637.6 81.15 1.78
Gravita India Ltd. 1657.35 1665 7.65 0.46
Gujarat Mineral Development Corporation Ltd. 655.1 695 39.90 6.09
Hindustan Copper Ltd. 545.6 559.8 14.20 2.60
Indo Amines Ltd. 131.15 135.1 3.95 3.01
Insecticides (India) Ltd. 748.2 757 8.80 1.18
Jai Balaji Industries Ltd. 72.89 73.6 0.71 0.97
Jain Resource Recycling Ltd. 392.4 399.25 6.85 1.75
Jindal Steel Ltd. 1213.2 1225.55 12.35 1.02
Jubilant Agri And Consumer Products Ltd. 1825 1839.25 14.25 0.78
Jyoti Resins & Adhesives Ltd. 913.6 918.95 5.35 0.59
Lloyds Enterprises Ltd. 71.27 72.54 1.27 1.78
Lloyds Metals & Energy Ltd. 1800.25 1849.75 49.50 2.75
Meghmani Organics Ltd. 51.14 51.6 0.46 0.90
NACL Industries Ltd. 157.3 162.1 4.80 3.05
National Aluminium Company Ltd. 403 417.95 14.95 3.71
National Fertilizers Ltd. 77.53 78.3 0.77 0.99
Neogen Chemicals Ltd. 1755.65 1778 22.35 1.27
Nikhil Adhesives Ltd. 89.81 92.95 3.14 3.50
NMDC Ltd. 90.17 90.79 0.62 0.69
NMDC Steel Ltd. 45.03 45.13 0.10 0.22
Nuvoco Vistas Corporation Ltd. 324.25 328.5 4.25 1.31
Orient Cement Ltd. 138.65 140.6 1.95 1.41
Privi Speciality Chemicals Ltd. 3296 3332 36.00 1.09
Ramco Industries Ltd. 292.45 297.6 5.15 1.76
Rashtriya Chemicals and Fertilizers Ltd. 130.75 132.1 1.35 1.03
Refex Industries Ltd. 283.65 295.6 11.95 4.21
Rossari Biotech Ltd. 539.05 545 5.95 1.10
Sharda Cropchem Ltd. 949.6 964 14.40 1.52
Shivalik Rasayan Ltd. 262.8 263.6 0.80 0.30
Shree Pushkar Chemicals & Fertilisers Ltd. 347.9 357.15 9.25 2.66
Shyam Metalics And Energy Ltd. 963.15 981 17.85 1.85
Solar Industries India Ltd. 18378.5 18434 55.50 0.30
Sree Rayalaseema Hi-Strength Hypo Ltd. 533 540.4 7.40 1.39
Stallion India Fluorochemicals Ltd. 175.85 182.2 6.35 3.61
Sumitomo Chemical India Ltd. 478.05 493 14.95 3.13
The India Cements Ltd. 403.35 406.95 3.60 0.89
Yasho Industries Ltd. 2105.65 2248 142.35 6.76
Zuari Agro Chemicals Ltd. 221.35 224.5 3.15 1.42

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advance Agrolife Ltd. 105.85 105.8 -0.05 -0.05
Archean Chemical Industries Ltd. 544.15 534 -10.15 -1.87
Arisinfra Solutions Ltd. 125.4 121.8 -3.60 -2.87
Astec Lifesciences Ltd. 755.85 744.5 -11.35 -1.50
Balaji Amines Ltd. 1920.25 1870 -50.25 -2.62
Bhagiradha Chemicals & Industries Ltd. 245.3 242.6 -2.70 -1.10
Bigbloc Construction Ltd. 55.76 55.1 -0.66 -1.18
Black Rose Industries Ltd. 101.17 99.37 -1.80 -1.78
Camlin Fine Sciences Ltd. 122.75 121.5 -1.25 -1.02
Chemplast Sanmar Ltd. 244.9 232 -12.90 -5.27
Cheviot Company Ltd. 1138.1 1120.85 -17.25 -1.52
Clean Science And Technology Ltd. 746.35 745.9 -0.45 -0.06
Dalmia Bharat Ltd. 1822.25 1790 -32.25 -1.77
Emami Paper Mills Ltd. 79.87 79.5 -0.37 -0.46
Fairchem Organics Ltd. 613.8 611.95 -1.85 -0.30
Fineotex Chemical Ltd. 39.11 39.1 -0.01 -0.03
Galaxy Surfactants Ltd. 1840.1 1827.75 -12.35 -0.67
Gujarat Alkalies And Chemicals Ltd. 703.45 694.6 -8.85 -1.26
Gujarat Fluorochemicals Ltd. 3830.85 3777.3 -53.55 -1.40
Heranba Industries Ltd. 189.7 188 -1.70 -0.90
HP Adhesives Ltd. 36.16 36.1 -0.06 -0.17
India Pesticides Ltd. 176.2 170.8 -5.40 -3.06
Indian Metals & Ferro Alloys Ltd. 1495.75 1479 -16.75 -1.12
Jayant Agro-Organics Ltd. 229.5 224.7 -4.80 -2.09
Jindal Stainless Ltd. 732.15 727 -5.15 -0.70
JK Cement Ltd. 5440 5314.5 -125.50 -2.31
JK Paper Ltd. 392.9 385.1 -7.80 -1.99
Jubilant Ingrevia Ltd. 731.25 703 -28.25 -3.86
KIOCL Ltd. 397.05 396 -1.05 -0.26
Kiri Industries Ltd. 396.25 394.05 -2.20 -0.56
Kuantum Papers Ltd. 80.07 79.44 -0.63 -0.79
Laxmi Organic Industries Ltd. 154.4 153 -1.40 -0.91
Linde India Ltd. 7258.25 7250.55 -7.70 -0.11
MOIL Ltd. 302.95 301.65 -1.30 -0.43
Navin Fluorine International Ltd. 7443.6 7360.4 -83.20 -1.12
Paradeep Phosphates Ltd. 128.6 127.3 -1.30 -1.01
Paushak Ltd. 454.95 447.4 -7.55 -1.66
PI Industries Ltd. 2848.1 2845 -3.10 -0.11
Satia Industries Ltd. 58.73 57.68 -1.05 -1.79
Shiva Cement Ltd. 17.46 17.02 -0.44 -2.52
Star Cement Ltd. 218.75 215.5 -3.25 -1.49
Stylam Industries Ltd. 2856.35 2821.1 -35.25 -1.23
Tamil Nadu Newsprint & Papers Ltd. 151.3 147.8 -3.50 -2.31
Tatva Chintan Pharma Chem Ltd. 1182.35 1161 -21.35 -1.81
Ultratech Cement Ltd. 11722.85 11637.5 -85.35 -0.73
Valiant Organics Ltd. 288.65 285 -3.65 -1.26
Vidhi Specialty Food Ingredients Ltd. 305.7 301 -4.70 -1.54
Vinati Organics Ltd. 1337.3 1330.8 -6.50 -0.49
Vinyl Chemicals (India) Ltd. 269.35 266 -3.35 -1.24
Vishnu Chemicals Ltd. 603.35 599.45 -3.90 -0.65
Vraj Iron & Steel Ltd. 123.9 122.45 -1.45 -1.17

Market Stats

Advances
53
Declines
51
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 483.9 501 481.2 482.35 490 7.65 1.59 102065 5.00 924 338.2 2026-05-26 15:31:00
Adani Enterprises Ltd. 512599 2849.95 2979.9 2827.25 2849.3 2964 114.70 4.03 267623 79.32 4189.55 1017.1 2026-05-26 15:31:00
Advance Agrolife Ltd. 544562 106 107.15 104.15 105.85 105.8 -0.05 -0.05 5002 0.05 2026-05-26 15:31:00
Aether Industries Ltd. 543534 1075.25 1106.55 1070.6 1076.05 1097 20.95 1.95 15065 1.65 1274.2 723.15 2026-05-26 15:31:00
Agarwal Industrial Corporation Ltd. 531921 422.55 437 420.5 424.2 425.55 1.35 0.32 3592 0.15 1383.15 360.45 2026-05-26 15:31:00
Andhra Cements Ltd. 532141 56.3 57.95 55 55.49 55.7 0.21 0.38 651 0.00 158.75 4.88 2026-05-26 15:31:00
Anupam Rasayan India Ltd. 543275 1366.5 1384.9 1363 1371.25 1374.95 3.70 0.27 7258 1.00 1415.4 570 2026-05-26 15:31:00
Archean Chemical Industries Ltd. 543657 549.85 549.85 534 544.15 534 -10.15 -1.87 8584 0.46 838.2 409 2026-05-26 15:31:00
Arisinfra Solutions Ltd. 544419 127.1 127.1 121.35 125.4 121.8 -3.60 -2.87 52336 0.64 2026-05-26 15:31:00
Ashapura Minechem Ltd. 527001 673.7 689.95 671 677.9 681.5 3.60 0.53 39774 2.71 924.7 72.7 2026-05-26 15:31:00
Astec Lifesciences Ltd. 533138 751.5 767.95 742.5 755.85 744.5 -11.35 -1.50 2604 0.19 2285.65 512.35 2026-05-26 15:31:00
Balaji Amines Ltd. 530999 1933.85 1946.9 1865.3 1920.25 1870 -50.25 -2.62 10225 1.91 3841.85 905.15 2026-05-26 15:31:00
Best Agrolife Ltd. 539660 18.15 19.24 18.15 18.15 18.46 0.31 1.71 98693 0.18 1774.45 12.33 2026-05-26 15:31:00
Bhageria Industries Ltd. 530803 157.65 160.7 156 153.75 158.8 5.05 3.28 2035 0.03 281 111.6 2026-05-26 15:31:00
Bhagiradha Chemicals & Industries Ltd. 531719 246.6 246.85 242.6 245.3 242.6 -2.70 -1.10 280 0.01 2174 168.7 2026-05-26 15:31:00
Bigbloc Construction Ltd. 540061 56.5 56.61 55.04 55.76 55.1 -0.66 -1.18 10586 0.06 293.4 38 2026-05-26 15:31:00
Black Rose Industries Ltd. 514183 103.45 103.45 98 101.17 99.37 -1.80 -1.78 8207 0.08 209.95 61 2026-05-26 15:31:00
Bodal Chemicals Ltd. 524370 74 77.9 72.2 75.99 77 1.01 1.33 36093 0.28 104.9 41.25 2026-05-26 15:31:00
Camlin Fine Sciences Ltd. 532834 122.7 128.75 120.8 122.75 121.5 -1.25 -1.02 109916 1.34 334.7 80 2026-05-26 15:31:00
Chemcon Speciality Chemicals Ltd. 543233 195 206 193.1 193.05 206 12.95 6.71 20373 0.42 477.7 125.15 2026-05-26 15:31:00
Chemplast Sanmar Ltd. 543336 250.05 255 226.1 244.9 232 -12.90 -5.27 66717 1.55 633 211.6 2026-05-26 15:31:00
Cheviot Company Ltd. 526817 1133 1138 1107.75 1138.1 1120.85 -17.25 -1.52 275 0.03 1651 900 2026-05-26 15:31:00
Clean Science And Technology Ltd. 543318 749.95 767.45 742.8 746.35 745.9 -0.45 -0.06 15388 1.15 1978.9 652.8 2026-05-26 15:31:00
Dalmia Bharat Ltd. 542216 1847.3 1847.3 1781.15 1822.25 1790 -32.25 -1.77 3647 0.65 2459.05 1478.05 2026-05-26 15:31:00
Ddev Plastiks Industries Ltd. 543547 237.9 257.5 235.75 236.6 249.25 12.65 5.35 38334 0.96 458.5 38.1818181818182 2026-05-26 15:31:00
Dharmaj Crop Guard Ltd. 543687 272.65 295.45 270 269.2 295.45 26.25 9.75 2382 0.07 391.25 139 2026-05-26 15:31:00
Emami Paper Mills Ltd. 533208 80.48 80.5 78.2 79.87 79.5 -0.37 -0.46 1391 0.01 195 55.95 2026-05-26 15:31:00
Epigral Ltd. 543332 1245.85 1265.45 1238.8 1243.35 1250 6.65 0.53 1475 0.18 2408.35 806.2 2026-05-26 15:31:00
Fairchem Organics Ltd. 543252 613.8 619.5 608 613.8 611.95 -1.85 -0.30 201 0.01 2448.9 427.9 2026-05-26 15:31:00
Fine Organic Industries Ltd. 541557 4556 4637.6 4520.05 4556.45 4637.6 81.15 1.78 352 0.16 7326.45 3355.05 2026-05-26 15:31:00
Fineotex Chemical Ltd. 533333 39.29 41.25 38.86 39.11 39.1 -0.01 -0.03 5320836 20.80 458 18.98 2026-05-26 15:31:00
Galaxy Surfactants Ltd. 540935 1843.15 1854.7 1822.1 1840.1 1827.75 -12.35 -0.67 240 0.04 3445 1512.3 2026-05-26 15:31:00
Gravita India Ltd. 533282 1673.95 1748 1654.35 1657.35 1665 7.65 0.46 23205 3.86 2699.85 278.6 2026-05-26 15:31:00
Gujarat Alkalies And Chemicals Ltd. 530001 705.2 713.4 691.15 703.45 694.6 -8.85 -1.26 27121 1.88 988.75 410 2026-05-26 15:31:00
Gujarat Fluorochemicals Ltd. 542812 3854.75 3864.95 3760.05 3830.85 3777.3 -53.55 -1.40 2004 0.76 4875 2480 2026-05-26 15:31:00
Gujarat Mineral Development Corporation Ltd. 532181 653.25 698.35 652.85 655.1 695 39.90 6.09 359127 24.96 771.5 122.75 2026-05-26 15:31:00
Heranba Industries Ltd. 543266 191 194.9 188 189.7 188 -1.70 -0.90 6681 0.13 606 155.8 2026-05-26 15:31:00
Hindustan Copper Ltd. 513599 548.15 564.8 540.5 545.6 559.8 14.20 2.60 1304255 73.01 759.2 94 2026-05-26 15:31:00
HP Adhesives Ltd. 543433 36.16 37.05 35.93 36.16 36.1 -0.06 -0.17 6701 0.02 546.35 26.34 2026-05-26 15:31:00
India Pesticides Ltd. 543311 179 179 170.25 176.2 170.8 -5.40 -3.06 15291 0.26 428.95 119.85 2026-05-26 15:31:00
Indian Metals & Ferro Alloys Ltd. 533047 1525.55 1535.4 1455 1495.75 1479 -16.75 -1.12 8207 1.21 1666.7 221 2026-05-26 15:31:00
Indo Amines Ltd. 524648 131.7 135.75 131.7 131.15 135.1 3.95 3.01 21904 0.30 247.9 69.1 2026-05-26 15:31:00
Insecticides (India) Ltd. 532851 749 765 746 748.2 757 8.80 1.18 1422 0.11 1096.3 410.2 2026-05-26 15:31:00
Jai Balaji Industries Ltd. 532976 72.89 74.97 72.89 72.89 73.6 0.71 0.97 25374 0.19 1307 35.3 2026-05-26 15:31:00
Jain Resource Recycling Ltd. 544537 391.8 411 390.5 392.4 399.25 6.85 1.75 309899 12.37 2026-05-26 15:31:00
Jayant Agro-Organics Ltd. 524330 231.2 231.2 220.2 229.5 224.7 -4.80 -2.09 89 0.00 355 141 2026-05-26 15:31:00
Jindal Stainless Ltd. 532508 727.95 733.95 722.75 732.15 727 -5.15 -0.70 35374 2.57 883.25 116 2026-05-26 15:31:00
Jindal Steel Ltd. 532286 1213.2 1226.15 1206 1213.2 1225.55 12.35 1.02 22634 2.77 1306 377.05 2026-05-26 15:31:00
JK Cement Ltd. 532644 5488.5 5488.5 5301.25 5440 5314.5 -125.50 -2.31 2818 1.50 7565 2425.55 2026-05-26 15:31:00
JK Paper Ltd. 532162 392.9 393.9 384.85 392.9 385.1 -7.80 -1.99 17809 0.69 639.15 276 2026-05-26 15:31:00
Jubilant Agri And Consumer Products Ltd. 544355 1848 1893.2 1834.15 1825 1839.25 14.25 0.78 234 0.04 2026-05-26 15:31:00
Jubilant Ingrevia Ltd. 543271 740.8 745.55 682.45 731.25 703 -28.25 -3.86 94167 6.62 884.95 350.8 2026-05-26 15:31:00
Jyoti Resins & Adhesives Ltd. 514448 924.9 929 903.05 913.6 918.95 5.35 0.59 12351 1.13 1818.45 700 2026-05-26 15:31:00
KIOCL Ltd. 540680 397.05 409.2 396 397.05 396 -1.05 -0.26 15167 0.60 634.35 165.2 2026-05-26 15:31:00
Kiri Industries Ltd. 532967 402.95 403.85 393.1 396.25 394.05 -2.20 -0.56 2357 0.09 752.75 255.5 2026-05-26 15:31:00
Kuantum Papers Ltd. 532937 80.77 82.36 77.75 80.07 79.44 -0.63 -0.79 10958 0.09 225.45 65.47 2026-05-26 15:31:00
Laxmi Organic Industries Ltd. 543277 154.1 159.5 151.4 154.4 153 -1.40 -0.91 38383 0.59 395.9 107.45 2026-05-26 15:31:00
Linde India Ltd. 523457 7299.85 7364.95 7230.65 7258.25 7250.55 -7.70 -0.11 2293 1.66 9909 2932.85 2026-05-26 15:31:00
Lloyds Enterprises Ltd. 512463 71.91 73.82 71.45 71.27 72.54 1.27 1.78 223504 1.62 86.74 3.96 2026-05-26 15:31:00
Lloyds Metals & Energy Ltd. 512455 1805.55 1867 1805.55 1800.25 1849.75 49.50 2.75 48051 8.89 1867 136.75 2026-05-26 15:31:00
Meghmani Organics Ltd. 543331 51.08 52.2 50.28 51.14 51.6 0.46 0.90 58517 0.30 135.9 36.41 2026-05-26 15:31:00
MOIL Ltd. 533286 306.3 310.5 301.15 302.95 301.65 -1.30 -0.43 39301 1.19 588.35 140.65 2026-05-26 15:31:00
NACL Industries Ltd. 524709 157.35 165.3 157.2 157.3 162.1 4.80 3.05 15565 0.25 337.65 48.6 2026-05-26 15:31:00
National Aluminium Company Ltd. 532234 406.05 417.95 405 403 417.95 14.95 3.71 457874 19.14 445.1 67 2026-05-26 15:31:00
National Fertilizers Ltd. 523630 77.03 79.55 77.03 77.53 78.3 0.77 0.99 189286 1.48 169.95 46 2026-05-26 15:31:00
Navin Fluorine International Ltd. 532504 7479.8 7524 7285.95 7443.6 7360.4 -83.20 -1.12 4690 3.45 7524 2876.45 2026-05-26 15:31:00
Neogen Chemicals Ltd. 542665 1755.75 1808.75 1734.05 1755.65 1778 22.35 1.27 3724 0.66 2414.9 978 2026-05-26 15:31:00
Nikhil Adhesives Ltd. 526159 89.8 94 89.8 89.81 92.95 3.14 3.50 11021 0.10 225.3 56.78 2026-05-26 15:31:00
NMDC Ltd. 526371 90.93 91.07 89.61 90.17 90.79 0.62 0.69 715290 6.49 286.35 59.56 2026-05-26 15:31:00
NMDC Steel Ltd. 543768 45 46.03 44.92 45.03 45.13 0.10 0.22 752875 3.40 73.67 28.35 2026-05-26 15:31:00
Nuvoco Vistas Corporation Ltd. 543334 322.65 329.85 320.05 324.25 328.5 4.25 1.31 12829 0.42 477.35 276.3 2026-05-26 15:31:00
Orient Cement Ltd. 535754 140.35 143.45 138.25 138.65 140.6 1.95 1.41 13107 0.18 379.4 104.7 2026-05-26 15:31:00
Paradeep Phosphates Ltd. 543530 130.15 130.95 127.3 128.6 127.3 -1.30 -1.01 117910 1.50 234.05 47.4 2026-05-26 15:31:00
Paushak Ltd. 532742 449 462.35 447 454.95 447.4 -7.55 -1.66 1941 0.09 10349 343 2026-05-26 15:31:00
PI Industries Ltd. 523642 2842.1 2859 2812.6 2848.1 2845 -3.10 -0.11 82515 23.48 4801.4 2700 2026-05-26 15:31:00
Privi Speciality Chemicals Ltd. 530117 3296.55 3355 3296.55 3296 3332 36.00 1.09 793 0.26 3594.85 870.55 2026-05-26 15:31:00
Ramco Industries Ltd. 532369 289.6 300 288 292.45 297.6 5.15 1.76 5817 0.17 397.55 117.5 2026-05-26 15:31:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 130.55 134 129.9 130.75 132.1 1.35 1.03 202727 2.68 245 87.75 2026-05-26 15:31:00
Refex Industries Ltd. 532884 286.65 307.45 281.05 283.65 295.6 11.95 4.21 545649 16.13 923.95 117.3 2026-05-26 15:31:00
Rossari Biotech Ltd. 543213 538.45 551.9 532.85 539.05 545 5.95 1.10 9367 0.51 1051 372.9 2026-05-26 15:31:00
Satia Industries Ltd. 539201 58.92 59.44 57.61 58.73 57.68 -1.05 -1.79 14572 0.08 164.35 50.62 2026-05-26 15:31:00
Sharda Cropchem Ltd. 538666 949.85 980 949.85 949.6 964 14.40 1.52 15416 1.49 1297.8 318 2026-05-26 15:31:00
Shiva Cement Ltd. 532323 17.01 17.34 16.9 17.46 17.02 -0.44 -2.52 66689 0.11 64.8 12.05 2026-05-26 15:31:00
Shivalik Rasayan Ltd. 539148 267.5 272.15 262.3 262.8 263.6 0.80 0.30 1684 0.04 1106.9 207.7 2026-05-26 15:31:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 348.2 366.65 347.25 347.9 357.15 9.25 2.66 4452 0.16 476.6 141 2026-05-26 15:31:00
Shyam Metalics And Energy Ltd. 543299 963.15 982.5 956.05 963.15 981 17.85 1.85 34419 3.38 1000.9 253.05 2026-05-26 15:31:00
Solar Industries India Ltd. 532725 18310.1 18547 18279.85 18378.5 18434 55.50 0.30 13715 25.28 18690.5 3107.55 2026-05-26 15:31:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 541 550 535 533 540.4 7.40 1.39 432 0.02 950.8 375 2026-05-26 15:31:00
Stallion India Fluorochemicals Ltd. 544342 176 188.75 176 175.85 182.2 6.35 3.61 158084 2.88 2026-05-26 15:31:00
Star Cement Ltd. 540575 218.65 218.65 215.1 218.75 215.5 -3.25 -1.49 12708 0.27 308.1 88.55 2026-05-26 15:31:00
Stylam Industries Ltd. 526951 2840.5 2907.25 2821.1 2856.35 2821.1 -35.25 -1.23 1334 0.38 2925 941.7 2026-05-26 15:31:00
Sumitomo Chemical India Ltd. 542920 479.5 493 479.15 478.05 493 14.95 3.13 17218 0.85 665 5.77 2026-05-26 15:31:00
Tamil Nadu Newsprint & Papers Ltd. 531426 151.55 151.55 147.8 151.3 147.8 -3.50 -2.31 5386 0.08 330.95 115.05 2026-05-26 15:31:00
Tatva Chintan Pharma Chem Ltd. 543321 1180 1200.55 1156.95 1182.35 1161 -21.35 -1.81 3008 0.35 2649.1 610 2026-05-26 15:31:00
The India Cements Ltd. 530005 403.5 407.7 401.45 403.35 406.95 3.60 0.89 7885 0.32 489.65 167.05 2026-05-26 15:31:00
Ultratech Cement Ltd. 532538 11722.85 11752.45 11580 11722.85 11637.5 -85.35 -0.73 13533 15.75 13104 6005 2026-05-26 15:31:00
Valiant Organics Ltd. 540145 286.05 295.95 285 288.65 285 -3.65 -1.26 1291 0.04 869 195.2 2026-05-26 15:31:00
Vidhi Specialty Food Ingredients Ltd. 531717 306.1 313.9 299 305.7 301 -4.70 -1.54 518 0.02 571.95 258.75 2026-05-26 15:31:00
Vinati Organics Ltd. 524200 1358.9 1358.9 1330.8 1337.3 1330.8 -6.50 -0.49 1766 0.24 2372.95 1204 2026-05-26 15:31:00
Vinyl Chemicals (India) Ltd. 524129 267.95 273.7 265.45 269.35 266 -3.35 -1.24 5999 0.16 952.1 160.05 2026-05-26 15:31:00
Vishnu Chemicals Ltd. 516072 608.35 620.8 595 603.35 599.45 -3.90 -0.65 3355 0.20 630 245.05 2026-05-26 15:31:00
Vraj Iron & Steel Ltd. 544204 123.45 125.55 121.05 123.9 122.45 -1.45 -1.17 1834 0.02 2026-05-26 15:31:00
Yasho Industries Ltd. 541167 2123 2295 2092.1 2105.65 2248 142.35 6.76 2353 0.53 2418 1151 2026-05-26 15:31:00
Zuari Agro Chemicals Ltd. 534742 221.4 227 219.65 221.35 224.5 3.15 1.42 7287 0.16 394.65 116.15 2026-05-26 15:31:00