Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8502.25
updated on: 15-Jul-2026 [15:59]

Advances - 64 | Declines - 40 | Unchanged - 1

Overview

Open 8510.14 Prev. Close 8502.25
Day High 8565.78 52 Week High 8923.87
Day Low 8497.53 52 Week Low 7268.95

Pivot Levels - Classic: as on 15-Jul-2026

PP: 8521.85 Resistance Support
First 8546.17 8477.92
Second 8590.1 8453.6
Third 8614.42 8409.67
Low
8497.53
Day Range High
8565.78
Low
8317.32
Month Range High
8634.27
Low
7268.95
52 Week Range High
8923.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 482.8 500.25 17.45 3.61
Advance Agrolife Ltd. 110.5 113 2.50 2.26
Aether Industries Ltd. 1438.45 1469.3 30.85 2.14
Anupam Rasayan India Ltd. 1262.4 1265.7 3.30 0.26
Archean Chemical Industries Ltd. 534.4 545.35 10.95 2.05
Ashapura Minechem Ltd. 690.65 700 9.35 1.35
Balaji Amines Ltd. 2313.2 2316 2.80 0.12
Bhageria Industries Ltd. 207 211 4.00 1.93
Bodal Chemicals Ltd. 60.19 61 0.81 1.35
Camlin Fine Sciences Ltd. 123.05 124.65 1.60 1.30
Clean Science And Technology Ltd. 758.2 770 11.80 1.56
Dalmia Bharat Ltd. 1759.95 1826.75 66.80 3.80
Dharmaj Crop Guard Ltd. 258.05 258.65 0.60 0.23
Emami Paper Mills Ltd. 87.65 90.75 3.10 3.54
Epigral Ltd. 1048.25 1049.15 0.90 0.09
Fine Organic Industries Ltd. 4977.7 5130.15 152.45 3.06
Fineotex Chemical Ltd. 35.75 39.2 3.45 9.65
Galaxy Surfactants Ltd. 1959.2 1964.8 5.60 0.29
Gem Aromatics Ltd. 190.2 192.75 2.55 1.34
Gravita India Ltd. 1810.5 1834.3 23.80 1.31
Gujarat Fluorochemicals Ltd. 3919.2 4133 213.80 5.46
Gujarat Mineral Development Corporation Ltd. 585.75 595.9 10.15 1.73
Heranba Industries Ltd. 180.5 181.9 1.40 0.78
India Pesticides Ltd. 155.5 156.65 1.15 0.74
Insecticides (India) Ltd. 659.4 670 10.60 1.61
Jain Resource Recycling Ltd. 330.1 338.1 8.00 2.42
Jindal Stainless Ltd. 721.55 724.15 2.60 0.36
Jindal Steel Ltd. 1040.45 1042 1.55 0.15
JK Cement Ltd. 5352.2 5422.5 70.30 1.31
JK Paper Ltd. 369.75 374.6 4.85 1.31
Jubilant Agri And Consumer Products Ltd. 1998.55 1999.05 0.50 0.03
Jubilant Ingrevia Ltd. 726 738.45 12.45 1.71
KIOCL Ltd. 379.4 379.55 0.15 0.04
Laxmi Organic Industries Ltd. 167.5 168.45 0.95 0.57
Lloyds Enterprises Ltd. 77.75 79.63 1.88 2.42
Lloyds Metals & Energy Ltd. 1824.9 1864.05 39.15 2.15
MOIL Ltd. 274.05 274.15 0.10 0.04
NACL Industries Ltd. 215.7 221.6 5.90 2.74
National Fertilizers Ltd. 73.02 73.73 0.71 0.97
Navin Fluorine International Ltd. 7595.9 7610 14.10 0.19
Neogen Chemicals Ltd. 2148.7 2272.95 124.25 5.78
Nikhil Adhesives Ltd. 73.32 73.55 0.23 0.31
NMDC Steel Ltd. 43.08 43.2 0.12 0.28
Nuvoco Vistas Corporation Ltd. 341.5 373.65 32.15 9.41
Orient Cement Ltd. 136.25 137.4 1.15 0.84
Paradeep Phosphates Ltd. 141.55 141.8 0.25 0.18
Paushak Ltd. 548.7 562.45 13.75 2.51
PI Industries Ltd. 2538.1 2616 77.90 3.07
Rashtriya Chemicals and Fertilizers Ltd. 128.55 130.5 1.95 1.52
Rossari Biotech Ltd. 525.7 537.9 12.20 2.32
Satia Industries Ltd. 54.95 55.4 0.45 0.82
SH Kelkar And Company Ltd. 128.85 130.7 1.85 1.44
Sharda Cropchem Ltd. 905.85 908 2.15 0.24
Shiva Cement Ltd. 16.82 17 0.18 1.07
Stallion India Fluorochemicals Ltd. 203.7 209.75 6.05 2.97
Star Cement Ltd. 205.5 206.7 1.20 0.58
Sumitomo Chemical India Ltd. 535.9 539.65 3.75 0.70
The India Cements Ltd. 376.45 388.1 11.65 3.09
Ultratech Cement Ltd. 11491.5 11814.95 323.45 2.81
Valiant Organics Ltd. 276 279.5 3.50 1.27
Vidhi Specialty Food Ingredients Ltd. 314 315.75 1.75 0.56
Vishnu Chemicals Ltd. 611.6 622.55 10.95 1.79
Vraj Iron & Steel Ltd. 133 144.15 11.15 8.38
Zuari Agro Chemicals Ltd. 235.45 236 0.55 0.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3187.95 3150 -37.95 -1.19
Agarwal Industrial Corporation Ltd. 527.2 521.05 -6.15 -1.17
Andhra Cements Ltd. 49.25 49.12 -0.13 -0.26
Arisinfra Solutions Ltd. 107.05 106.3 -0.75 -0.70
Astec Lifesciences Ltd. 681.4 679.05 -2.35 -0.34
Best Agrolife Ltd. 15.57 15.4 -0.17 -1.09
Bhagiradha Chemicals & Industries Ltd. 283.1 281.8 -1.30 -0.46
Bigbloc Construction Ltd. 47.58 47.26 -0.32 -0.67
Black Rose Industries Ltd. 104.5 104 -0.50 -0.48
Chemcon Speciality Chemicals Ltd. 185 183.5 -1.50 -0.81
Chemplast Sanmar Ltd. 196.45 195.65 -0.80 -0.41
Ddev Plastiks Industries Ltd. 292.2 290.05 -2.15 -0.74
Fairchem Organics Ltd. 697 663.15 -33.85 -4.86
Gujarat Alkalies And Chemicals Ltd. 600.7 597.6 -3.10 -0.52
Hindustan Copper Ltd. 491.9 491.15 -0.75 -0.15
HP Adhesives Ltd. 34.94 34.5 -0.44 -1.26
Indian Metals & Ferro Alloys Ltd. 1417.6 1387.1 -30.50 -2.15
Indo Amines Ltd. 125.35 123.55 -1.80 -1.44
Jai Balaji Industries Ltd. 65.82 65.03 -0.79 -1.20
Jayant Agro-Organics Ltd. 219.65 218.25 -1.40 -0.64
Jyoti Resins & Adhesives Ltd. 967.2 962.35 -4.85 -0.50
Kiri Industries Ltd. 398.55 396.5 -2.05 -0.51
Kuantum Papers Ltd. 76.9 76.35 -0.55 -0.72
Linde India Ltd. 7084.7 7045.7 -39.00 -0.55
Meghmani Organics Ltd. 47.1 46.67 -0.43 -0.91
National Aluminium Company Ltd. 364.8 360.65 -4.15 -1.14
NMDC Ltd. 84.99 84.98 -0.01 -0.01
Privi Speciality Chemicals Ltd. 3683.1 3670 -13.10 -0.36
Ramco Industries Ltd. 365.75 365.55 -0.20 -0.05
Refex Industries Ltd. 335.7 323 -12.70 -3.78
Shree Pushkar Chemicals & Fertilisers Ltd. 406.3 394.7 -11.60 -2.86
Shyam Metalics And Energy Ltd. 1035.45 1033.85 -1.60 -0.15
Solar Industries India Ltd. 18286 18266 -20.00 -0.11
Sree Rayalaseema Hi-Strength Hypo Ltd. 491.55 489.95 -1.60 -0.33
Stylam Industries Ltd. 3309.4 3244.7 -64.70 -1.96
Tamil Nadu Newsprint & Papers Ltd. 143.95 143.55 -0.40 -0.28
Tatva Chintan Pharma Chem Ltd. 1414.95 1387 -27.95 -1.98
Vinati Organics Ltd. 1315.6 1311.55 -4.05 -0.31
Vinyl Chemicals (India) Ltd. 252.75 251.3 -1.45 -0.57
Yasho Industries Ltd. 3090.25 2999.05 -91.20 -2.95

Market Stats

Advances
64
Declines
40
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 484.65 510.9 483.8 482.8 500.25 17.45 3.61 209709 10.49 924 338.2 2026-07-15 15:14:00
Adani Enterprises Ltd. 512599 3188.2 3199.7 3143 3187.95 3150 -37.95 -1.19 43431 13.68 4189.55 1017.1 2026-07-15 15:14:00
Advance Agrolife Ltd. 544562 111 114.25 110.5 110.5 113 2.50 2.26 17135 0.19 2026-07-15 15:13:00
Aether Industries Ltd. 543534 1449.25 1478.35 1434.05 1438.45 1469.3 30.85 2.14 7344 1.08 1538.4 723.15 2026-07-15 15:13:00
Agarwal Industrial Corporation Ltd. 531921 528.05 530.15 516.2 527.2 521.05 -6.15 -1.17 2939 0.15 1383.15 360.45 2026-07-15 15:14:00
Andhra Cements Ltd. 532141 50.2 50.2 49.11 49.25 49.12 -0.13 -0.26 359 0.00 158.75 4.88 2026-07-15 15:14:00
Anupam Rasayan India Ltd. 543275 1260.55 1286 1260 1262.4 1265.7 3.30 0.26 6346 0.80 1415.4 570 2026-07-15 15:13:00
Archean Chemical Industries Ltd. 543657 539 550 535 534.4 545.35 10.95 2.05 8833 0.48 838.2 409 2026-07-15 15:13:00
Arisinfra Solutions Ltd. 544419 110.75 110.75 106.3 107.05 106.3 -0.75 -0.70 5345 0.06 2026-07-15 15:13:00
Ashapura Minechem Ltd. 527001 695 714 693.65 690.65 700 9.35 1.35 20202 1.41 924.7 72.7 2026-07-15 15:14:00
Astec Lifesciences Ltd. 533138 695.45 703.65 679.05 681.4 679.05 -2.35 -0.34 2146 0.15 2285.65 512.35 2026-07-15 15:14:00
Balaji Amines Ltd. 530999 2354 2374.95 2316 2313.2 2316 2.80 0.12 11428 2.65 3841.85 905.15 2026-07-15 15:14:00
Best Agrolife Ltd. 539660 15.7 15.7 15.3 15.57 15.4 -0.17 -1.09 25852 0.04 1774.45 12.33 2026-07-15 15:14:00
Bhageria Industries Ltd. 530803 211 211 211 207 211 4.00 1.93 26 0.00 281 111.6 2026-07-15 14:42:00
Bhagiradha Chemicals & Industries Ltd. 531719 286.4 289.4 281.8 283.1 281.8 -1.30 -0.46 1398 0.04 2174 168.7 2026-07-15 15:14:00
Bigbloc Construction Ltd. 540061 47.75 47.75 47.05 47.58 47.26 -0.32 -0.67 6560 0.03 293.4 38 2026-07-15 15:13:00
Black Rose Industries Ltd. 514183 107 107 101 104.5 104 -0.50 -0.48 6641 0.07 209.95 61 2026-07-15 15:14:00
Bodal Chemicals Ltd. 524370 60.7 61.34 59.3 60.19 61 0.81 1.35 37583 0.23 104.9 41.25 2026-07-15 15:13:00
Camlin Fine Sciences Ltd. 532834 125 128 123.8 123.05 124.65 1.60 1.30 24264 0.30 334.7 80 2026-07-15 15:13:00
Chemcon Speciality Chemicals Ltd. 543233 181.5 186 178.7 185 183.5 -1.50 -0.81 1420 0.03 477.7 125.15 2026-07-15 15:11:00
Chemplast Sanmar Ltd. 543336 196.45 197.8 194 196.45 195.65 -0.80 -0.41 6359 0.12 633 193.25 2026-07-15 15:13:00
Clean Science And Technology Ltd. 543318 758.1 784.3 756.3 758.2 770 11.80 1.56 21062 1.62 1978.9 652.8 2026-07-15 15:13:00
Dalmia Bharat Ltd. 542216 1790.85 1829.5 1770.9 1759.95 1826.75 66.80 3.80 15833 2.89 2459.05 1478.05 2026-07-15 15:13:00
Ddev Plastiks Industries Ltd. 543547 292.9 295.5 286.5 292.2 290.05 -2.15 -0.74 9003 0.26 458.5 38.1818181818182 2026-07-15 15:13:00
Dharmaj Crop Guard Ltd. 543687 260.05 260.95 258.65 258.05 258.65 0.60 0.23 447 0.01 391.25 139 2026-07-15 15:12:00
Emami Paper Mills Ltd. 533208 88.91 93 88.91 87.65 90.75 3.10 3.54 2609 0.02 195 55.95 2026-07-15 15:14:00
Epigral Ltd. 543332 1058.1 1067.85 1047.9 1048.25 1049.15 0.90 0.09 1943 0.20 2408.35 806.2 2026-07-15 15:13:00
Fairchem Organics Ltd. 543252 692 693 662.15 697 663.15 -33.85 -4.86 9847 0.65 2448.9 427.9 2026-07-15 15:13:00
Fine Organic Industries Ltd. 541557 5007.65 5149.1 5007.65 4977.7 5130.15 152.45 3.06 302 0.15 7326.45 3355.05 2026-07-15 15:13:00
Fineotex Chemical Ltd. 533333 35.63 39.32 35.63 35.75 39.2 3.45 9.65 1558469 6.11 458 18.98 2026-07-15 15:13:00
Galaxy Surfactants Ltd. 540935 1964.75 1974.25 1952 1959.2 1964.8 5.60 0.29 831 0.16 3445 1512.3 2026-07-15 15:13:00
Gem Aromatics Ltd. 544491 191 196 189.95 190.2 192.75 2.55 1.34 16764 0.32 2026-07-15 15:13:00
Gravita India Ltd. 533282 1848.55 1848.55 1817.25 1810.5 1834.3 23.80 1.31 9156 1.68 2699.85 278.6 2026-07-15 15:14:00
Gujarat Alkalies And Chemicals Ltd. 530001 605.75 605.8 595 600.7 597.6 -3.10 -0.52 1376 0.08 988.75 410 2026-07-15 15:14:00
Gujarat Fluorochemicals Ltd. 542812 3998.55 4142.95 3944 3919.2 4133 213.80 5.46 9587 3.96 4875 2480 2026-07-15 15:13:00
Gujarat Mineral Development Corporation Ltd. 532181 586.55 602.95 586.55 585.75 595.9 10.15 1.73 62406 3.72 771.5 122.75 2026-07-15 15:14:00
Heranba Industries Ltd. 543266 183 184.1 179.25 180.5 181.9 1.40 0.78 2717 0.05 606 155.8 2026-07-15 15:13:00
Hindustan Copper Ltd. 513599 492.7 498.5 490.2 491.9 491.15 -0.75 -0.15 188398 9.25 759.2 94 2026-07-15 15:14:00
HP Adhesives Ltd. 543433 35.5 35.5 34.05 34.94 34.5 -0.44 -1.26 4458 0.02 546.35 26.34 2026-07-15 15:12:00
India Pesticides Ltd. 543311 156.25 159.1 155.8 155.5 156.65 1.15 0.74 6294 0.10 428.95 119.85 2026-07-15 15:13:00
Indian Metals & Ferro Alloys Ltd. 533047 1419.1 1425.4 1381.65 1417.6 1387.1 -30.50 -2.15 2172 0.30 1666.7 221 2026-07-15 15:13:00
Indo Amines Ltd. 524648 126.25 127.7 123.55 125.35 123.55 -1.80 -1.44 1448 0.02 247.9 69.1 2026-07-15 15:14:00
Insecticides (India) Ltd. 532851 658 671.85 657.35 659.4 670 10.60 1.61 404 0.03 1096.3 410.2 2026-07-15 15:13:00
Jai Balaji Industries Ltd. 532976 66.49 66.49 64.75 65.82 65.03 -0.79 -1.20 72147 0.47 1307 35.3 2026-07-15 15:14:00
Jain Resource Recycling Ltd. 544537 321.05 338.1 320.4 330.1 338.1 8.00 2.42 243610 8.24 2026-07-15 15:13:00
Jayant Agro-Organics Ltd. 524330 219.2 221.9 218 219.65 218.25 -1.40 -0.64 210 0.00 355 141 2026-07-15 15:14:00
Jindal Stainless Ltd. 532508 721.55 732 721.55 721.55 724.15 2.60 0.36 32288 2.34 883.25 116 2026-07-15 15:14:00
Jindal Steel Ltd. 532286 1045.8 1050 1038.4 1040.45 1042 1.55 0.15 265061 27.62 1306 377.05 2026-07-15 15:13:00
JK Cement Ltd. 532644 5350 5499 5350 5352.2 5422.5 70.30 1.31 1407 0.76 7565 2425.55 2026-07-15 15:14:00
JK Paper Ltd. 532162 372.5 379 369.8 369.75 374.6 4.85 1.31 26987 1.01 639.15 276 2026-07-15 15:14:00
Jubilant Agri And Consumer Products Ltd. 544355 2017.8 2049.25 1980 1998.55 1999.05 0.50 0.03 596 0.12 2026-07-15 15:13:00
Jubilant Ingrevia Ltd. 543271 723.95 747 723.95 726 738.45 12.45 1.71 23586 1.74 884.95 350.8 2026-07-15 15:13:00
Jyoti Resins & Adhesives Ltd. 514448 965 972.7 956 967.2 962.35 -4.85 -0.50 6212 0.60 1818.45 700 2026-07-15 15:14:00
KIOCL Ltd. 540680 382.85 383.25 378 379.4 379.55 0.15 0.04 5699 0.22 634.35 165.2 2026-07-15 15:13:00
Kiri Industries Ltd. 532967 398.55 404.35 394.1 398.55 396.5 -2.05 -0.51 9788 0.39 752.75 255.5 2026-07-15 15:14:00
Kuantum Papers Ltd. 532937 76.97 77.28 75.65 76.9 76.35 -0.55 -0.72 3331 0.03 225.45 65.47 2026-07-15 15:14:00
Laxmi Organic Industries Ltd. 543277 169.85 172.15 165 167.5 168.45 0.95 0.57 121963 2.05 395.9 107.45 2026-07-15 15:13:00
Linde India Ltd. 523457 7135 7168.45 7005 7084.7 7045.7 -39.00 -0.55 868 0.61 9909 2932.85 2026-07-15 15:14:00
Lloyds Enterprises Ltd. 512463 78.79 80.5 77.42 77.75 79.63 1.88 2.42 820575 6.53 86.74 3.96 2026-07-15 15:14:00
Lloyds Metals & Energy Ltd. 512455 1830.1 1875 1811.65 1824.9 1864.05 39.15 2.15 26745 4.99 1889 136.75 2026-07-15 15:14:00
Meghmani Organics Ltd. 543331 46.5 47.52 46.4 47.1 46.67 -0.43 -0.91 16343 0.08 135.9 36.41 2026-07-15 15:13:00
MOIL Ltd. 533286 273.1 275.2 272.1 274.05 274.15 0.10 0.04 9300 0.25 588.35 140.65 2026-07-15 15:13:00
NACL Industries Ltd. 524709 218.15 226.2 216.95 215.7 221.6 5.90 2.74 145649 3.23 337.65 48.6 2026-07-15 15:14:00
National Aluminium Company Ltd. 532234 367.65 368.65 359.8 364.8 360.65 -4.15 -1.14 403502 14.55 445.1 67 2026-07-15 15:14:00
National Fertilizers Ltd. 523630 72.76 74.5 72.76 73.02 73.73 0.71 0.97 48115 0.35 169.95 46 2026-07-15 15:14:00
Navin Fluorine International Ltd. 532504 7550.05 7665 7550.05 7595.9 7610 14.10 0.19 2447 1.86 7800.9 2876.45 2026-07-15 15:14:00
Neogen Chemicals Ltd. 542665 2142 2310 2142 2148.7 2272.95 124.25 5.78 13212 3.00 2414.9 978 2026-07-15 15:13:00
Nikhil Adhesives Ltd. 526159 73.99 74.4 73.54 73.32 73.55 0.23 0.31 2548 0.02 225.3 56.78 2026-07-15 15:14:00
NMDC Ltd. 526371 84.9 85.6 84.75 84.99 84.98 -0.01 -0.01 359385 3.05 286.35 59.56 2026-07-15 15:14:00
NMDC Steel Ltd. 543768 43.83 43.83 42.82 43.08 43.2 0.12 0.28 72306 0.31 73.67 28.35 2026-07-15 15:13:00
Nuvoco Vistas Corporation Ltd. 543334 346.15 398.5 346.15 341.5 373.65 32.15 9.41 2089801 78.09 477.35 276.3 2026-07-15 15:13:00
Orient Cement Ltd. 535754 136.85 138.7 136.85 136.25 137.4 1.15 0.84 8321 0.11 379.4 104.7 2026-07-15 15:13:00
Paradeep Phosphates Ltd. 543530 141.85 143.8 140.5 141.55 141.8 0.25 0.18 411605 5.84 234.05 47.4 2026-07-15 15:13:00
Paushak Ltd. 532742 557.3 567.95 557.3 548.7 562.45 13.75 2.51 3828 0.22 10349 343 2026-07-15 15:14:00
PI Industries Ltd. 523642 2568.55 2627.95 2551.75 2538.1 2616 77.90 3.07 15651 4.09 4801.4 2527.3 2026-07-15 15:14:00
Privi Speciality Chemicals Ltd. 530117 3688.75 3700.5 3662.5 3683.1 3670 -13.10 -0.36 4012 1.47 3770 870.55 2026-07-15 15:14:00
Ramco Industries Ltd. 532369 352.05 374.8 352.05 365.75 365.55 -0.20 -0.05 10977 0.40 397.55 117.5 2026-07-15 15:14:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 128.65 131.7 128.4 128.55 130.5 1.95 1.52 106469 1.39 245 87.75 2026-07-15 15:14:00
Refex Industries Ltd. 532884 338.2 340.3 321.4 335.7 323 -12.70 -3.78 109090 3.52 923.95 117.3 2026-07-15 15:13:00
Rossari Biotech Ltd. 543213 525.05 546 525.05 525.7 537.9 12.20 2.32 2727 0.15 1051 372.9 2026-07-15 15:13:00
Satia Industries Ltd. 539201 55.22 55.95 53.84 54.95 55.4 0.45 0.82 6698 0.04 164.35 50.62 2026-07-15 15:13:00
SH Kelkar And Company Ltd. 539450 134.1 134.1 129.65 128.85 130.7 1.85 1.44 9227 0.12 335.25 81.9 2026-07-15 15:13:00
Sharda Cropchem Ltd. 538666 911.9 935.15 908 905.85 908 2.15 0.24 9292 0.84 1297.8 318 2026-07-15 15:13:00
Shiva Cement Ltd. 532323 16.86 17.27 16.56 16.82 17 0.18 1.07 63280 0.11 64.8 12.05 2026-07-15 15:14:00
Shivalik Rasayan Ltd. 539148 217.7 217.95 214 217.7 217.7 0.00 0.00 77 0.00 1106.9 206 2026-07-15 15:08:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 407.45 409.35 392.5 406.3 394.7 -11.60 -2.86 2659 0.10 476.6 141 2026-07-15 15:13:00
Shyam Metalics And Energy Ltd. 543299 1039.7 1050.2 1022.3 1035.45 1033.85 -1.60 -0.15 18713 1.93 1050.2 253.05 2026-07-15 15:13:00
Solar Industries India Ltd. 532725 18339.45 18693.45 18256.75 18286 18266 -20.00 -0.11 4524 8.26 18970 3107.55 2026-07-15 15:14:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 492 492 486.05 491.55 489.95 -1.60 -0.33 455 0.02 950.8 375 2026-07-15 15:14:00
Stallion India Fluorochemicals Ltd. 544342 204.9 214.5 204.85 203.7 209.75 6.05 2.97 314076 6.59 2026-07-15 15:13:00
Star Cement Ltd. 540575 205.5 208.9 204.8 205.5 206.7 1.20 0.58 176915 3.66 308.1 88.55 2026-07-15 15:13:00
Stylam Industries Ltd. 526951 3250.3 3406.7 3228.35 3309.4 3244.7 -64.70 -1.96 870 0.28 3406.7 941.7 2026-07-15 15:14:00
Sumitomo Chemical India Ltd. 542920 536.35 546.2 535 535.9 539.65 3.75 0.70 74644 4.03 665 5.77 2026-07-15 15:13:00
Tamil Nadu Newsprint & Papers Ltd. 531426 142.6 145.35 142.6 143.95 143.55 -0.40 -0.28 2203 0.03 330.95 115.05 2026-07-15 15:14:00
Tatva Chintan Pharma Chem Ltd. 543321 1414.9 1420.2 1377.7 1414.95 1387 -27.95 -1.98 3685 0.51 2649.1 610 2026-07-15 15:13:00
The India Cements Ltd. 530005 376.5 392 376.45 376.45 388.1 11.65 3.09 16319 0.63 489.65 167.05 2026-07-15 15:13:00
Ultratech Cement Ltd. 532538 11475.55 11857.85 11475.55 11491.5 11814.95 323.45 2.81 13249 15.65 13104 6005 2026-07-15 15:14:00
Valiant Organics Ltd. 540145 275.5 280 275.5 276 279.5 3.50 1.27 283 0.01 869 195.2 2026-07-15 15:13:00
Vidhi Specialty Food Ingredients Ltd. 531717 326 326 309.7 314 315.75 1.75 0.56 1912 0.06 571.95 258.75 2026-07-15 15:14:00
Vinati Organics Ltd. 524200 1321 1327.8 1310 1315.6 1311.55 -4.05 -0.31 4943 0.65 2372.95 1204 2026-07-15 15:14:00
Vinyl Chemicals (India) Ltd. 524129 252.75 253.55 250.35 252.75 251.3 -1.45 -0.57 803 0.02 952.1 160.05 2026-07-15 15:14:00
Vishnu Chemicals Ltd. 516072 618 629.6 612 611.6 622.55 10.95 1.79 1904 0.12 652.1 245.05 2026-07-15 15:14:00
Vraj Iron & Steel Ltd. 544204 135.65 147.15 135.65 133 144.15 11.15 8.38 46351 0.67 2026-07-15 15:13:00
Yasho Industries Ltd. 541167 3090 3139.05 2991.7 3090.25 2999.05 -91.20 -2.95 1078 0.32 3176.3 1151 2026-07-15 15:13:00
Zuari Agro Chemicals Ltd. 534742 234.9 243.95 234.9 235.45 236 0.55 0.23 5516 0.13 394.65 116.15 2026-07-15 15:14:00