Select Exchange & Index:
COMDTY
8575.91
updated on: 23-Jun-2026 [10:40]
Advances - 37 |
Declines - 64 |
Unchanged - 0
Overview
| Open | 8620.24 | Prev. Close | 8626.86 |
|---|---|---|---|
| Day High | 8620.81 | 52 Week High | 8923.87 |
| Day Low | 8572.15 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 486.15 | 488.15 | 2.00 | 0.41 |
| Aether Industries Ltd. | 1228.3 | 1235.2 | 6.90 | 0.56 |
| Andhra Cements Ltd. | 52.96 | 53.02 | 0.06 | 0.11 |
| Anupam Rasayan India Ltd. | 1282.15 | 1289.2 | 7.05 | 0.55 |
| Archean Chemical Industries Ltd. | 533.85 | 553 | 19.15 | 3.59 |
| Astec Lifesciences Ltd. | 779.75 | 781.7 | 1.95 | 0.25 |
| Bhageria Industries Ltd. | 228.65 | 229 | 0.35 | 0.15 |
| Black Rose Industries Ltd. | 111.28 | 124.14 | 12.86 | 11.56 |
| Camlin Fine Sciences Ltd. | 140.7 | 141.15 | 0.45 | 0.32 |
| Chemcon Speciality Chemicals Ltd. | 196.5 | 198.2 | 1.70 | 0.87 |
| Cheviot Company Ltd. | 1131.35 | 1140 | 8.65 | 0.76 |
| Dharmaj Crop Guard Ltd. | 265 | 265.6 | 0.60 | 0.23 |
| Emami Paper Mills Ltd. | 86.68 | 87.4 | 0.72 | 0.83 |
| Fine Organic Industries Ltd. | 5206.6 | 5285 | 78.40 | 1.51 |
| Fineotex Chemical Ltd. | 45.35 | 46.89 | 1.54 | 3.40 |
| Heranba Industries Ltd. | 192.35 | 194.75 | 2.40 | 1.25 |
| HP Adhesives Ltd. | 36.53 | 36.99 | 0.46 | 1.26 |
| Jai Balaji Industries Ltd. | 71.3 | 72.33 | 1.03 | 1.44 |
| JK Cement Ltd. | 5456.1 | 5460.75 | 4.65 | 0.09 |
| Jubilant Agri And Consumer Products Ltd. | 1885.3 | 1975.95 | 90.65 | 4.81 |
| Jubilant Ingrevia Ltd. | 646.55 | 650 | 3.45 | 0.53 |
| Jyoti Resins & Adhesives Ltd. | 1018 | 1020 | 2.00 | 0.20 |
| Laxmi Organic Industries Ltd. | 163.05 | 165 | 1.95 | 1.20 |
| Neogen Chemicals Ltd. | 1912.8 | 1920.95 | 8.15 | 0.43 |
| Nuvoco Vistas Corporation Ltd. | 313.65 | 316.45 | 2.80 | 0.89 |
| Paushak Ltd. | 504.55 | 512.05 | 7.50 | 1.49 |
| PI Industries Ltd. | 2805.2 | 2812.5 | 7.30 | 0.26 |
| Sharda Cropchem Ltd. | 903.65 | 906.2 | 2.55 | 0.28 |
| Shyam Metalics And Energy Ltd. | 961.6 | 965.65 | 4.05 | 0.42 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 496.45 | 497.9 | 1.45 | 0.29 |
| Stallion India Fluorochemicals Ltd. | 197.85 | 199.7 | 1.85 | 0.94 |
| Tatva Chintan Pharma Chem Ltd. | 1191.65 | 1194.55 | 2.90 | 0.24 |
| The India Cements Ltd. | 377.8 | 379.85 | 2.05 | 0.54 |
| Vinati Organics Ltd. | 1344.55 | 1356.5 | 11.95 | 0.89 |
| Vinyl Chemicals (India) Ltd. | 253.45 | 254.9 | 1.45 | 0.57 |
| Vraj Iron & Steel Ltd. | 122.6 | 123.2 | 0.60 | 0.49 |
| Yasho Industries Ltd. | 2850.6 | 2910 | 59.40 | 2.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 109.65 | 109.55 | -0.10 | -0.09 |
| Agarwal Industrial Corporation Ltd. | 545.6 | 540.4 | -5.20 | -0.95 |
| Arisinfra Solutions Ltd. | 120.45 | 119 | -1.45 | -1.20 |
| Ashapura Minechem Ltd. | 714.4 | 698.5 | -15.90 | -2.23 |
| Balaji Amines Ltd. | 2124.85 | 2105.5 | -19.35 | -0.91 |
| Best Agrolife Ltd. | 15.88 | 15.83 | -0.05 | -0.31 |
| Bhagiradha Chemicals & Industries Ltd. | 288.55 | 283.25 | -5.30 | -1.84 |
| Bigbloc Construction Ltd. | 49.29 | 48.87 | -0.42 | -0.85 |
| Bodal Chemicals Ltd. | 68.95 | 67.2 | -1.75 | -2.54 |
| Chemplast Sanmar Ltd. | 209.45 | 208.55 | -0.90 | -0.43 |
| Clean Science And Technology Ltd. | 821 | 814 | -7.00 | -0.85 |
| Dalmia Bharat Ltd. | 1711.05 | 1707.45 | -3.60 | -0.21 |
| Ddev Plastiks Industries Ltd. | 277.45 | 276.6 | -0.85 | -0.31 |
| Epigral Ltd. | 1131.1 | 1130.05 | -1.05 | -0.09 |
| Fairchem Organics Ltd. | 624.8 | 620.5 | -4.30 | -0.69 |
| Galaxy Surfactants Ltd. | 1955.25 | 1939 | -16.25 | -0.83 |
| Gem Aromatics Ltd. | 180.75 | 179.9 | -0.85 | -0.47 |
| Gravita India Ltd. | 1743.9 | 1728.05 | -15.85 | -0.91 |
| Gujarat Alkalies And Chemicals Ltd. | 655.25 | 650 | -5.25 | -0.80 |
| Gujarat Fluorochemicals Ltd. | 3853.15 | 3799.8 | -53.35 | -1.38 |
| Gujarat Mineral Development Corporation Ltd. | 614.9 | 609.85 | -5.05 | -0.82 |
| India Pesticides Ltd. | 170.1 | 168.55 | -1.55 | -0.91 |
| Indian Metals & Ferro Alloys Ltd. | 1428.45 | 1413.7 | -14.75 | -1.03 |
| Indo Amines Ltd. | 143.1 | 140.4 | -2.70 | -1.89 |
| Insecticides (India) Ltd. | 689.4 | 688.4 | -1.00 | -0.15 |
| Jain Resource Recycling Ltd. | 380.1 | 375.55 | -4.55 | -1.20 |
| Jayant Agro-Organics Ltd. | 215.15 | 214.5 | -0.65 | -0.30 |
| Jindal Stainless Ltd. | 709.1 | 703.1 | -6.00 | -0.85 |
| Jindal Steel Ltd. | 1131.9 | 1116.35 | -15.55 | -1.37 |
| JK Paper Ltd. | 347.4 | 342.85 | -4.55 | -1.31 |
| KIOCL Ltd. | 407.1 | 403.2 | -3.90 | -0.96 |
| Kiri Industries Ltd. | 403.4 | 398.8 | -4.60 | -1.14 |
| Kuantum Papers Ltd. | 75.83 | 75.8 | -0.03 | -0.04 |
| Linde India Ltd. | 7405.95 | 7334.15 | -71.80 | -0.97 |
| Meghmani Organics Ltd. | 50.78 | 50.39 | -0.39 | -0.77 |
| MOIL Ltd. | 291.95 | 287.75 | -4.20 | -1.44 |
| NACL Industries Ltd. | 215.75 | 210.3 | -5.45 | -2.53 |
| National Aluminium Company Ltd. | 378 | 361.25 | -16.75 | -4.43 |
| National Fertilizers Ltd. | 78.31 | 77.6 | -0.71 | -0.91 |
| Navin Fluorine International Ltd. | 7570.9 | 7532.8 | -38.10 | -0.50 |
| Nikhil Adhesives Ltd. | 80.7 | 80 | -0.70 | -0.87 |
| NMDC Ltd. | 88.19 | 86.81 | -1.38 | -1.56 |
| NMDC Steel Ltd. | 46.38 | 45.66 | -0.72 | -1.55 |
| Orient Cement Ltd. | 136.4 | 135.5 | -0.90 | -0.66 |
| Paradeep Phosphates Ltd. | 138.9 | 136.95 | -1.95 | -1.40 |
| Privi Speciality Chemicals Ltd. | 3660.65 | 3630.6 | -30.05 | -0.82 |
| Ramco Industries Ltd. | 306.25 | 304 | -2.25 | -0.73 |
| Rashtriya Chemicals and Fertilizers Ltd. | 136.7 | 136.45 | -0.25 | -0.18 |
| Refex Industries Ltd. | 342.6 | 342.5 | -0.10 | -0.03 |
| Rossari Biotech Ltd. | 551.35 | 539.1 | -12.25 | -2.22 |
| Satia Industries Ltd. | 56.52 | 56.5 | -0.02 | -0.04 |
| Shiva Cement Ltd. | 17.78 | 17.75 | -0.03 | -0.17 |
| Shivalik Rasayan Ltd. | 219.9 | 216 | -3.90 | -1.77 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 398.35 | 392.25 | -6.10 | -1.53 |
| Solar Industries India Ltd. | 18430.9 | 18411.45 | -19.45 | -0.11 |
| Star Cement Ltd. | 212.3 | 211.7 | -0.60 | -0.28 |
| Stylam Industries Ltd. | 3175.45 | 3173.05 | -2.40 | -0.08 |
| Sumitomo Chemical India Ltd. | 439.45 | 437.75 | -1.70 | -0.39 |
| Tamil Nadu Newsprint & Papers Ltd. | 147.3 | 147.05 | -0.25 | -0.17 |
| Ultratech Cement Ltd. | 11401.25 | 11393.5 | -7.75 | -0.07 |
| Valiant Organics Ltd. | 286.8 | 285 | -1.80 | -0.63 |
| Vidhi Specialty Food Ingredients Ltd. | 287.2 | 286.1 | -1.10 | -0.38 |
| Vishnu Chemicals Ltd. | 631.2 | 627 | -4.20 | -0.67 |
| Zuari Agro Chemicals Ltd. | 241 | 237 | -4.00 | -1.66 |
Market Stats
Advances
37
Declines
64
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 486.15 | 492.15 | 483.65 | 486.15 | 488.15 | 2.00 | 0.41 | 10888 | 0.53 | 924 | 338.2 | 2026-06-23 10:42:00 |
| Advance Agrolife Ltd. | 544562 | 109.95 | 112.8 | 109.55 | 109.65 | 109.55 | -0.10 | -0.09 | 4782 | 0.05 | 2026-06-23 10:42:00 | ||
| Aether Industries Ltd. | 543534 | 1232.65 | 1247.8 | 1216.4 | 1228.3 | 1235.2 | 6.90 | 0.56 | 9742 | 1.20 | 1274.2 | 723.15 | 2026-06-23 10:42:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 545 | 545 | 537.3 | 545.6 | 540.4 | -5.20 | -0.95 | 1336 | 0.07 | 1383.15 | 360.45 | 2026-06-23 10:42:00 |
| Andhra Cements Ltd. | 532141 | 51.95 | 53.02 | 51.95 | 52.96 | 53.02 | 0.06 | 0.11 | 1602 | 0.01 | 158.75 | 4.88 | 2026-06-23 10:42:00 |
| Anupam Rasayan India Ltd. | 543275 | 1285 | 1295.55 | 1285 | 1282.15 | 1289.2 | 7.05 | 0.55 | 618 | 0.08 | 1415.4 | 570 | 2026-06-23 10:42:00 |
| Archean Chemical Industries Ltd. | 543657 | 534.65 | 553.35 | 534.6 | 533.85 | 553 | 19.15 | 3.59 | 7749 | 0.43 | 838.2 | 409 | 2026-06-23 10:42:00 |
| Arisinfra Solutions Ltd. | 544419 | 119.25 | 120.6 | 119 | 120.45 | 119 | -1.45 | -1.20 | 10537 | 0.13 | 2026-06-23 10:42:00 | ||
| Ashapura Minechem Ltd. | 527001 | 720.8 | 720.8 | 696.3 | 714.4 | 698.5 | -15.90 | -2.23 | 18171 | 1.27 | 924.7 | 72.7 | 2026-06-23 10:42:00 |
| Astec Lifesciences Ltd. | 533138 | 777.15 | 790 | 774.7 | 779.75 | 781.7 | 1.95 | 0.25 | 496 | 0.04 | 2285.65 | 512.35 | 2026-06-23 10:42:00 |
| Balaji Amines Ltd. | 530999 | 2124.85 | 2141 | 2094.5 | 2124.85 | 2105.5 | -19.35 | -0.91 | 3398 | 0.72 | 3841.85 | 905.15 | 2026-06-23 10:42:00 |
| Best Agrolife Ltd. | 539660 | 15.61 | 16 | 15.61 | 15.88 | 15.83 | -0.05 | -0.31 | 13985 | 0.02 | 1774.45 | 12.33 | 2026-06-23 10:42:00 |
| Bhageria Industries Ltd. | 530803 | 228 | 229 | 228 | 228.65 | 229 | 0.35 | 0.15 | 313 | 0.01 | 281 | 111.6 | 2026-06-23 10:42:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 285.5 | 287.8 | 283.25 | 288.55 | 283.25 | -5.30 | -1.84 | 4555 | 0.13 | 2174 | 168.7 | 2026-06-23 10:42:00 |
| Bigbloc Construction Ltd. | 540061 | 49.35 | 49.48 | 48.31 | 49.29 | 48.87 | -0.42 | -0.85 | 2201 | 0.01 | 293.4 | 38 | 2026-06-23 10:42:00 |
| Black Rose Industries Ltd. | 514183 | 123.93 | 130 | 122 | 111.28 | 124.14 | 12.86 | 11.56 | 83762 | 1.04 | 209.95 | 61 | 2026-06-23 10:42:00 |
| Bodal Chemicals Ltd. | 524370 | 68.88 | 69 | 66.55 | 68.95 | 67.2 | -1.75 | -2.54 | 10476 | 0.07 | 104.9 | 41.25 | 2026-06-23 10:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 142.35 | 142.35 | 140.45 | 140.7 | 141.15 | 0.45 | 0.32 | 24362 | 0.34 | 334.7 | 80 | 2026-06-23 10:42:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 196.7 | 202 | 195.85 | 196.5 | 198.2 | 1.70 | 0.87 | 1405 | 0.03 | 477.7 | 125.15 | 2026-06-23 10:42:00 |
| Chemplast Sanmar Ltd. | 543336 | 210.35 | 211.05 | 208 | 209.45 | 208.55 | -0.90 | -0.43 | 7072 | 0.15 | 633 | 193.25 | 2026-06-23 10:42:00 |
| Cheviot Company Ltd. | 526817 | 1139.8 | 1140 | 1132 | 1131.35 | 1140 | 8.65 | 0.76 | 92 | 0.01 | 1651 | 900 | 2026-06-23 10:41:00 |
| Clean Science And Technology Ltd. | 543318 | 824.75 | 827.9 | 812.5 | 821 | 814 | -7.00 | -0.85 | 7019 | 0.57 | 1978.9 | 652.8 | 2026-06-23 10:42:00 |
| Dalmia Bharat Ltd. | 542216 | 1708.9 | 1719 | 1705 | 1711.05 | 1707.45 | -3.60 | -0.21 | 1572 | 0.27 | 2459.05 | 1478.05 | 2026-06-23 10:42:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 274.35 | 278.55 | 272.55 | 277.45 | 276.6 | -0.85 | -0.31 | 4450 | 0.12 | 458.5 | 38.1818181818182 | 2026-06-23 10:42:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 264.65 | 266 | 264.65 | 265 | 265.6 | 0.60 | 0.23 | 726 | 0.02 | 391.25 | 139 | 2026-06-23 10:42:00 |
| Emami Paper Mills Ltd. | 533208 | 88.45 | 88.45 | 86.42 | 86.68 | 87.4 | 0.72 | 0.83 | 323 | 0.00 | 195 | 55.95 | 2026-06-23 10:42:00 |
| Epigral Ltd. | 543332 | 1133 | 1139.95 | 1124.25 | 1131.1 | 1130.05 | -1.05 | -0.09 | 502 | 0.06 | 2408.35 | 806.2 | 2026-06-23 10:42:00 |
| Fairchem Organics Ltd. | 543252 | 636.45 | 636.45 | 620.5 | 624.8 | 620.5 | -4.30 | -0.69 | 47 | 0.00 | 2448.9 | 427.9 | 2026-06-23 10:42:00 |
| Fine Organic Industries Ltd. | 541557 | 5203.2 | 5341 | 5167.15 | 5206.6 | 5285 | 78.40 | 1.51 | 881 | 0.47 | 7326.45 | 3355.05 | 2026-06-23 10:42:00 |
| Fineotex Chemical Ltd. | 533333 | 45.81 | 47.13 | 45.75 | 45.35 | 46.89 | 1.54 | 3.40 | 600935 | 2.82 | 458 | 18.98 | 2026-06-23 10:42:00 |
| Galaxy Surfactants Ltd. | 540935 | 1946.9 | 1946.9 | 1916.2 | 1955.25 | 1939 | -16.25 | -0.83 | 466 | 0.09 | 3445 | 1512.3 | 2026-06-23 10:42:00 |
| Gem Aromatics Ltd. | 544491 | 180 | 183.1 | 179.75 | 180.75 | 179.9 | -0.85 | -0.47 | 1642 | 0.03 | 2026-06-23 10:42:00 | ||
| Gravita India Ltd. | 533282 | 1736.55 | 1737.85 | 1716.35 | 1743.9 | 1728.05 | -15.85 | -0.91 | 7471 | 1.29 | 2699.85 | 278.6 | 2026-06-23 10:42:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 660.1 | 660.1 | 649 | 655.25 | 650 | -5.25 | -0.80 | 2049 | 0.13 | 988.75 | 410 | 2026-06-23 10:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3853 | 3867.95 | 3791.75 | 3853.15 | 3799.8 | -53.35 | -1.38 | 2039 | 0.77 | 4875 | 2480 | 2026-06-23 10:42:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 619.75 | 619.75 | 608.7 | 614.9 | 609.85 | -5.05 | -0.82 | 27515 | 1.68 | 771.5 | 122.75 | 2026-06-23 10:42:00 |
| Heranba Industries Ltd. | 543266 | 189.95 | 197.5 | 189.95 | 192.35 | 194.75 | 2.40 | 1.25 | 2816 | 0.05 | 606 | 155.8 | 2026-06-23 10:42:00 |
| HP Adhesives Ltd. | 543433 | 36.88 | 37.06 | 36.6 | 36.53 | 36.99 | 0.46 | 1.26 | 179 | 0.00 | 546.35 | 26.34 | 2026-06-23 10:42:00 |
| India Pesticides Ltd. | 543311 | 170.05 | 171.75 | 168.55 | 170.1 | 168.55 | -1.55 | -0.91 | 7270 | 0.12 | 428.95 | 119.85 | 2026-06-23 10:42:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1422.8 | 1429.9 | 1411.05 | 1428.45 | 1413.7 | -14.75 | -1.03 | 1928 | 0.27 | 1666.7 | 221 | 2026-06-23 10:42:00 |
| Indo Amines Ltd. | 524648 | 143.1 | 143.1 | 139.55 | 143.1 | 140.4 | -2.70 | -1.89 | 5296 | 0.07 | 247.9 | 69.1 | 2026-06-23 10:42:00 |
| Insecticides (India) Ltd. | 532851 | 690.65 | 692.95 | 688.4 | 689.4 | 688.4 | -1.00 | -0.15 | 81 | 0.01 | 1096.3 | 410.2 | 2026-06-23 10:42:00 |
| Jai Balaji Industries Ltd. | 532976 | 74.24 | 74.6 | 71.54 | 71.3 | 72.33 | 1.03 | 1.44 | 37269 | 0.27 | 1307 | 35.3 | 2026-06-23 10:42:00 |
| Jain Resource Recycling Ltd. | 544537 | 380.5 | 380.5 | 373.65 | 380.1 | 375.55 | -4.55 | -1.20 | 19552 | 0.73 | 2026-06-23 10:42:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 215.55 | 215.55 | 214.5 | 215.15 | 214.5 | -0.65 | -0.30 | 10 | 0.00 | 355 | 141 | 2026-06-23 10:42:00 |
| Jindal Stainless Ltd. | 532508 | 710 | 710 | 701.85 | 709.1 | 703.1 | -6.00 | -0.85 | 4914 | 0.35 | 883.25 | 116 | 2026-06-23 10:42:00 |
| Jindal Steel Ltd. | 532286 | 1134 | 1134 | 1116 | 1131.9 | 1116.35 | -15.55 | -1.37 | 14048 | 1.57 | 1306 | 377.05 | 2026-06-23 10:42:00 |
| JK Cement Ltd. | 532644 | 5538.55 | 5538.55 | 5459 | 5456.1 | 5460.75 | 4.65 | 0.09 | 301 | 0.16 | 7565 | 2425.55 | 2026-06-23 10:42:00 |
| JK Paper Ltd. | 532162 | 347.15 | 348.35 | 341.5 | 347.4 | 342.85 | -4.55 | -1.31 | 3290 | 0.11 | 639.15 | 276 | 2026-06-23 10:42:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1891.4 | 1993.9 | 1889.3 | 1885.3 | 1975.95 | 90.65 | 4.81 | 357 | 0.07 | 2026-06-23 10:42:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 651.6 | 659.65 | 647 | 646.55 | 650 | 3.45 | 0.53 | 9678 | 0.63 | 884.95 | 350.8 | 2026-06-23 10:42:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1022 | 1022 | 1015 | 1018 | 1020 | 2.00 | 0.20 | 2812 | 0.29 | 1818.45 | 700 | 2026-06-23 10:42:00 |
| KIOCL Ltd. | 540680 | 411.75 | 411.75 | 403.2 | 407.1 | 403.2 | -3.90 | -0.96 | 1746 | 0.07 | 634.35 | 165.2 | 2026-06-23 10:42:00 |
| Kiri Industries Ltd. | 532967 | 402.1 | 405.2 | 398.45 | 403.4 | 398.8 | -4.60 | -1.14 | 6260 | 0.25 | 752.75 | 255.5 | 2026-06-23 10:42:00 |
| Kuantum Papers Ltd. | 532937 | 76.39 | 76.39 | 75.8 | 75.83 | 75.8 | -0.03 | -0.04 | 91 | 0.00 | 225.45 | 65.47 | 2026-06-23 10:42:00 |
| Laxmi Organic Industries Ltd. | 543277 | 163.05 | 166.95 | 162.1 | 163.05 | 165 | 1.95 | 1.20 | 46004 | 0.76 | 395.9 | 107.45 | 2026-06-23 10:42:00 |
| Linde India Ltd. | 523457 | 7435 | 7435.05 | 7310.85 | 7405.95 | 7334.15 | -71.80 | -0.97 | 226 | 0.17 | 9909 | 2932.85 | 2026-06-23 10:42:00 |
| Meghmani Organics Ltd. | 543331 | 51.29 | 51.3 | 50.25 | 50.78 | 50.39 | -0.39 | -0.77 | 7349 | 0.04 | 135.9 | 36.41 | 2026-06-23 10:42:00 |
| MOIL Ltd. | 533286 | 289.9 | 289.9 | 285.7 | 291.95 | 287.75 | -4.20 | -1.44 | 13510 | 0.39 | 588.35 | 140.65 | 2026-06-23 10:42:00 |
| NACL Industries Ltd. | 524709 | 214.95 | 218.8 | 209.5 | 215.75 | 210.3 | -5.45 | -2.53 | 112679 | 2.37 | 337.65 | 48.6 | 2026-06-23 10:42:00 |
| National Aluminium Company Ltd. | 532234 | 370.2 | 371 | 361.15 | 378 | 361.25 | -16.75 | -4.43 | 345478 | 12.48 | 445.1 | 67 | 2026-06-23 10:42:00 |
| National Fertilizers Ltd. | 523630 | 79.18 | 79.18 | 77.6 | 78.31 | 77.6 | -0.71 | -0.91 | 36603 | 0.28 | 169.95 | 46 | 2026-06-23 10:42:00 |
| Navin Fluorine International Ltd. | 532504 | 7571.95 | 7625 | 7520.85 | 7570.9 | 7532.8 | -38.10 | -0.50 | 1335 | 1.01 | 7625 | 2876.45 | 2026-06-23 10:42:00 |
| Neogen Chemicals Ltd. | 542665 | 1928 | 1928 | 1909.65 | 1912.8 | 1920.95 | 8.15 | 0.43 | 521 | 0.10 | 2414.9 | 978 | 2026-06-23 10:42:00 |
| Nikhil Adhesives Ltd. | 526159 | 80.7 | 80.98 | 79.2 | 80.7 | 80 | -0.70 | -0.87 | 2460 | 0.02 | 225.3 | 56.78 | 2026-06-23 10:42:00 |
| NMDC Ltd. | 526371 | 88.1 | 88.44 | 86.67 | 88.19 | 86.81 | -1.38 | -1.56 | 576821 | 5.01 | 286.35 | 59.56 | 2026-06-23 10:42:00 |
| NMDC Steel Ltd. | 543768 | 46.32 | 46.68 | 45.66 | 46.38 | 45.66 | -0.72 | -1.55 | 216461 | 0.99 | 73.67 | 28.35 | 2026-06-23 10:42:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 313.8 | 317.9 | 313.4 | 313.65 | 316.45 | 2.80 | 0.89 | 2559 | 0.08 | 477.35 | 276.3 | 2026-06-23 10:42:00 |
| Orient Cement Ltd. | 535754 | 137.55 | 137.55 | 135.5 | 136.4 | 135.5 | -0.90 | -0.66 | 1033 | 0.01 | 379.4 | 104.7 | 2026-06-23 10:42:00 |
| Paradeep Phosphates Ltd. | 543530 | 139 | 140.35 | 136.55 | 138.9 | 136.95 | -1.95 | -1.40 | 108282 | 1.48 | 234.05 | 47.4 | 2026-06-23 10:42:00 |
| Paushak Ltd. | 532742 | 509.7 | 512.4 | 504.55 | 504.55 | 512.05 | 7.50 | 1.49 | 1683 | 0.09 | 10349 | 343 | 2026-06-23 10:42:00 |
| PI Industries Ltd. | 523642 | 2820.25 | 2827.1 | 2800 | 2805.2 | 2812.5 | 7.30 | 0.26 | 5887 | 1.66 | 4801.4 | 2658 | 2026-06-23 10:42:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3700 | 3700.05 | 3618.8 | 3660.65 | 3630.6 | -30.05 | -0.82 | 1680 | 0.61 | 3700.05 | 870.55 | 2026-06-23 10:42:00 |
| Ramco Industries Ltd. | 532369 | 308.6 | 309.7 | 304 | 306.25 | 304 | -2.25 | -0.73 | 3367 | 0.10 | 397.55 | 117.5 | 2026-06-23 10:42:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 137.4 | 138.25 | 136.15 | 136.7 | 136.45 | -0.25 | -0.18 | 32443 | 0.44 | 245 | 87.75 | 2026-06-23 10:42:00 |
| Refex Industries Ltd. | 532884 | 343 | 345.1 | 336.4 | 342.6 | 342.5 | -0.10 | -0.03 | 18998 | 0.65 | 923.95 | 117.3 | 2026-06-23 10:42:00 |
| Rossari Biotech Ltd. | 543213 | 553.6 | 553.6 | 539.1 | 551.35 | 539.1 | -12.25 | -2.22 | 3035 | 0.16 | 1051 | 372.9 | 2026-06-23 10:42:00 |
| Satia Industries Ltd. | 539201 | 56.8 | 57.33 | 56.35 | 56.52 | 56.5 | -0.02 | -0.04 | 8648 | 0.05 | 164.35 | 50.62 | 2026-06-23 10:42:00 |
| Sharda Cropchem Ltd. | 538666 | 910 | 912.65 | 900.05 | 903.65 | 906.2 | 2.55 | 0.28 | 3764 | 0.34 | 1297.8 | 318 | 2026-06-23 10:42:00 |
| Shiva Cement Ltd. | 532323 | 17.6 | 17.99 | 17.5 | 17.78 | 17.75 | -0.03 | -0.17 | 15102 | 0.03 | 64.8 | 12.05 | 2026-06-23 10:42:00 |
| Shivalik Rasayan Ltd. | 539148 | 219.9 | 219.9 | 214 | 219.9 | 216 | -3.90 | -1.77 | 4386 | 0.09 | 1106.9 | 207.7 | 2026-06-23 10:42:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 395.95 | 397.85 | 389.1 | 398.35 | 392.25 | -6.10 | -1.53 | 178 | 0.01 | 476.6 | 141 | 2026-06-23 10:42:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 972.9 | 972.9 | 956.75 | 961.6 | 965.65 | 4.05 | 0.42 | 4064 | 0.39 | 1014.45 | 253.05 | 2026-06-23 10:42:00 |
| Solar Industries India Ltd. | 532725 | 18519.95 | 18534 | 18320 | 18430.9 | 18411.45 | -19.45 | -0.11 | 2276 | 4.19 | 18880 | 3107.55 | 2026-06-23 10:42:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 500 | 500 | 496.75 | 496.45 | 497.9 | 1.45 | 0.29 | 759 | 0.04 | 950.8 | 375 | 2026-06-23 10:41:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 199.6 | 201.55 | 195.5 | 197.85 | 199.7 | 1.85 | 0.94 | 51087 | 1.02 | 2026-06-23 10:42:00 | ||
| Star Cement Ltd. | 540575 | 212.3 | 213.25 | 211.35 | 212.3 | 211.7 | -0.60 | -0.28 | 5419 | 0.11 | 308.1 | 88.55 | 2026-06-23 10:42:00 |
| Stylam Industries Ltd. | 526951 | 3210.4 | 3210.4 | 3137.8 | 3175.45 | 3173.05 | -2.40 | -0.08 | 2065 | 0.66 | 3393.95 | 941.7 | 2026-06-23 10:42:00 |
| Sumitomo Chemical India Ltd. | 542920 | 441.5 | 444.75 | 437 | 439.45 | 437.75 | -1.70 | -0.39 | 6185 | 0.27 | 665 | 5.77 | 2026-06-23 10:42:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.8 | 147.8 | 145.95 | 147.3 | 147.05 | -0.25 | -0.17 | 905 | 0.01 | 330.95 | 115.05 | 2026-06-23 10:42:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1193 | 1206.1 | 1188.5 | 1191.65 | 1194.55 | 2.90 | 0.24 | 649 | 0.08 | 2649.1 | 610 | 2026-06-23 10:42:00 |
| The India Cements Ltd. | 530005 | 377.8 | 382.5 | 377.1 | 377.8 | 379.85 | 2.05 | 0.54 | 5302 | 0.20 | 489.65 | 167.05 | 2026-06-23 10:42:00 |
| Ultratech Cement Ltd. | 532538 | 11399.25 | 11423.4 | 11360.1 | 11401.25 | 11393.5 | -7.75 | -0.07 | 1431 | 1.63 | 13104 | 6005 | 2026-06-23 10:42:00 |
| Valiant Organics Ltd. | 540145 | 285 | 288 | 285 | 286.8 | 285 | -1.80 | -0.63 | 153 | 0.00 | 869 | 195.2 | 2026-06-23 10:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 281.1 | 289.15 | 281.1 | 287.2 | 286.1 | -1.10 | -0.38 | 349 | 0.01 | 571.95 | 258.75 | 2026-06-23 10:42:00 |
| Vinati Organics Ltd. | 524200 | 1345 | 1368.6 | 1343 | 1344.55 | 1356.5 | 11.95 | 0.89 | 2558 | 0.35 | 2372.95 | 1204 | 2026-06-23 10:42:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 254.85 | 255.1 | 253.3 | 253.45 | 254.9 | 1.45 | 0.57 | 77 | 0.00 | 952.1 | 160.05 | 2026-06-23 10:42:00 |
| Vishnu Chemicals Ltd. | 516072 | 638.2 | 641.2 | 625 | 631.2 | 627 | -4.20 | -0.67 | 6810 | 0.43 | 652.1 | 245.05 | 2026-06-23 10:42:00 |
| Vraj Iron & Steel Ltd. | 544204 | 117 | 123.2 | 117 | 122.6 | 123.2 | 0.60 | 0.49 | 270 | 0.00 | 2026-06-23 10:41:00 | ||
| Yasho Industries Ltd. | 541167 | 2893 | 3003.4 | 2879 | 2850.6 | 2910 | 59.40 | 2.08 | 1339 | 0.39 | 3010 | 1151 | 2026-06-23 10:42:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 241 | 243.35 | 236.5 | 241 | 237 | -4.00 | -1.66 | 2479 | 0.06 | 394.65 | 116.15 | 2026-06-23 10:42:00 |