Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8827.35
updated on: 06-Aug-2026 [09:25]

Advances - 61 | Declines - 29 | Unchanged - 1

Overview

Open 8850.25 Prev. Close 8796.44
Day High 8850.25 52 Week High 8923.87
Day Low 8801.64 52 Week Low 7268.95

Pivot Levels - Classic: as on 05-Aug-2026

PP: 8779.68 Resistance Support
First 8825.9 8750.23
Second 8855.35 8704.01
Third 8901.57 8674.56
Low
8801.64
Day Range High
8850.25
Low
8376.18
Month Range High
8850.25
Low
7268.95
52 Week Range High
8923.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advance Agrolife Ltd. 133.8 135 1.20 0.90
Anupam Rasayan India Ltd. 1214.3 1218 3.70 0.30
Archean Chemical Industries Ltd. 524.05 524.25 0.20 0.04
Arisinfra Solutions Ltd. 130.1 132.85 2.75 2.11
Ashapura Minechem Ltd. 737.55 744.55 7.00 0.95
Astec Lifesciences Ltd. 616 618.35 2.35 0.38
Balaji Amines Ltd. 2000.7 2018 17.30 0.86
Best Agrolife Ltd. 21.06 21.11 0.05 0.24
Bhagiradha Chemicals & Industries Ltd. 281.75 283.15 1.40 0.50
Clean Science And Technology Ltd. 769.15 772.15 3.00 0.39
Ddev Plastiks Industries Ltd. 288.4 295.4 7.00 2.43
Epigral Ltd. 1117.35 1118.05 0.70 0.06
Fine Organic Industries Ltd. 4927.25 4941.5 14.25 0.29
Fineotex Chemical Ltd. 38.63 40 1.37 3.55
Gem Aromatics Ltd. 184.25 185.35 1.10 0.60
Gravita India Ltd. 1689.6 1694.3 4.70 0.28
Gujarat Alkalies And Chemicals Ltd. 677.6 680 2.40 0.35
Gujarat Fluorochemicals Ltd. 4492 4514.05 22.05 0.49
Gujarat Mineral Development Corporation Ltd. 580 587.6 7.60 1.31
Heranba Industries Ltd. 179.25 181.05 1.80 1.00
India Pesticides Ltd. 145.15 146.2 1.05 0.72
Indian Metals & Ferro Alloys Ltd. 1489.3 1533.15 43.85 2.94
Indo Amines Ltd. 128.9 133.8 4.90 3.80
Insecticides (India) Ltd. 648.3 652 3.70 0.57
Jai Balaji Industries Ltd. 62.44 63 0.56 0.90
JK Paper Ltd. 385.2 386.45 1.25 0.32
Jubilant Ingrevia Ltd. 744.15 746.15 2.00 0.27
KIOCL Ltd. 391.45 401.8 10.35 2.64
Kiri Industries Ltd. 419.4 422 2.60 0.62
Kuantum Papers Ltd. 80.36 81.6 1.24 1.54
Laxmi Organic Industries Ltd. 181.7 182.95 1.25 0.69
Meghmani Organics Ltd. 53.29 53.32 0.03 0.06
MOIL Ltd. 282.6 286.65 4.05 1.43
NACL Industries Ltd. 180.85 181.9 1.05 0.58
National Aluminium Company Ltd. 379 381.8 2.80 0.74
National Fertilizers Ltd. 72.28 72.7 0.42 0.58
Navin Fluorine International Ltd. 7601.35 8067 465.65 6.13
Neogen Chemicals Ltd. 2013.15 2019 5.85 0.29
NMDC Ltd. 85.41 86.49 1.08 1.26
NMDC Steel Ltd. 44.77 45.14 0.37 0.83
Nuvoco Vistas Corporation Ltd. 345.9 349.4 3.50 1.01
Paradeep Phosphates Ltd. 146.75 147.25 0.50 0.34
Ramco Industries Ltd. 330.25 334.2 3.95 1.20
Rashtriya Chemicals and Fertilizers Ltd. 127.65 128.3 0.65 0.51
Refex Industries Ltd. 301.15 301.55 0.40 0.13
Rossari Biotech Ltd. 525.5 527.1 1.60 0.30
Satia Industries Ltd. 63.22 63.23 0.01 0.02
SH Kelkar And Company Ltd. 166.8 168.95 2.15 1.29
Sharda Cropchem Ltd. 823.4 823.85 0.45 0.05
Shiva Cement Ltd. 17.09 17.2 0.11 0.64
Shree Pushkar Chemicals & Fertilisers Ltd. 414.15 415.05 0.90 0.22
Shyam Metalics And Energy Ltd. 1027.85 1039 11.15 1.08
Solar Industries India Ltd. 18400 18542.05 142.05 0.77
Stallion India Fluorochemicals Ltd. 267.85 275.7 7.85 2.93
Stylam Industries Ltd. 3476.75 3548.75 72.00 2.07
Sumitomo Chemical India Ltd. 507.55 507.95 0.40 0.08
Tamil Nadu Newsprint & Papers Ltd. 153.6 154.35 0.75 0.49
Tatva Chintan Pharma Chem Ltd. 1723.35 1743.4 20.05 1.16
Vidhi Specialty Food Ingredients Ltd. 323.7 323.85 0.15 0.05
Vinyl Chemicals (India) Ltd. 244 245 1.00 0.41
Zuari Agro Chemicals Ltd. 227.55 228.5 0.95 0.42

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 485.75 484.3 -1.45 -0.30
Aether Industries Ltd. 1592.05 1585.45 -6.60 -0.41
Agarwal Industrial Corporation Ltd. 522.95 522.8 -0.15 -0.03
Bigbloc Construction Ltd. 48.01 47.88 -0.13 -0.27
Bodal Chemicals Ltd. 74.92 73.49 -1.43 -1.91
Camlin Fine Sciences Ltd. 129.65 128.6 -1.05 -0.81
Chemplast Sanmar Ltd. 195.85 193.85 -2.00 -1.02
Cheviot Company Ltd. 1223.8 1190 -33.80 -2.76
Dalmia Bharat Ltd. 1840 1827.75 -12.25 -0.67
Emami Paper Mills Ltd. 111.75 107.25 -4.50 -4.03
Galaxy Surfactants Ltd. 2005.7 2004.6 -1.10 -0.05
Jain Resource Recycling Ltd. 322.25 322 -0.25 -0.08
Jindal Stainless Ltd. 744.45 741.15 -3.30 -0.44
Jindal Steel Ltd. 1118.85 1115.75 -3.10 -0.28
JK Cement Ltd. 5482.7 5452.95 -29.75 -0.54
Linde India Ltd. 7081.05 7044 -37.05 -0.52
Orient Cement Ltd. 140.25 139.7 -0.55 -0.39
Paushak Ltd. 712.55 708.4 -4.15 -0.58
PI Industries Ltd. 2815 2800 -15.00 -0.53
Pondy Oxides & Chemicals Ltd. 511.45 504.35 -7.10 -1.39
Privi Speciality Chemicals Ltd. 3644.9 3640.8 -4.10 -0.11
Shivalik Rasayan Ltd. 255.75 252.8 -2.95 -1.15
Star Cement Ltd. 204.85 204.6 -0.25 -0.12
The India Cements Ltd. 392.1 389.25 -2.85 -0.73
Ultratech Cement Ltd. 12199 12130 -69.00 -0.57
Valiant Organics Ltd. 291.2 284 -7.20 -2.47
Vinati Organics Ltd. 1323.9 1322.3 -1.60 -0.12
Vraj Iron & Steel Ltd. 125 124 -1.00 -0.80
Yasho Industries Ltd. 4153.95 4012.9 -141.05 -3.40

Market Stats

Advances
61
Declines
29
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 484.65 485.2 483.35 485.75 484.3 -1.45 -0.30 2916 0.14 924 338.2 2026-08-06 09:22:00
Advance Agrolife Ltd. 544562 136.3 138.9 134.3 133.8 135 1.20 0.90 7853 0.11 2026-08-06 09:22:00
Aether Industries Ltd. 543534 1581.65 1589.8 1563.8 1592.05 1585.45 -6.60 -0.41 976 0.15 1613 723.15 2026-08-06 09:22:00
Agarwal Industrial Corporation Ltd. 531921 523 523.05 522.8 522.95 522.8 -0.15 -0.03 542 0.03 1383.15 360.45 2026-08-06 09:22:00
Anupam Rasayan India Ltd. 543275 1217.65 1221.3 1217.65 1214.3 1218 3.70 0.30 510 0.06 1415.4 570 2026-08-06 09:22:00
Archean Chemical Industries Ltd. 543657 525 525.05 522.4 524.05 524.25 0.20 0.04 489 0.03 838.2 409 2026-08-06 09:22:00
Arisinfra Solutions Ltd. 544419 134.5 134.65 131.5 130.1 132.85 2.75 2.11 17668 0.23 2026-08-06 09:22:00
Ashapura Minechem Ltd. 527001 741.5 745 739.7 737.55 744.55 7.00 0.95 2787 0.21 924.7 72.7 2026-08-06 09:22:00
Astec Lifesciences Ltd. 533138 618.5 618.5 614.85 616 618.35 2.35 0.38 220 0.01 2285.65 512.35 2026-08-06 09:22:00
Balaji Amines Ltd. 530999 2003.3 2018 1999.95 2000.7 2018 17.30 0.86 1349 0.27 3841.85 905.15 2026-08-06 09:22:00
Best Agrolife Ltd. 539660 21.28 21.9 21.11 21.06 21.11 0.05 0.24 137491 0.29 1774.45 12.33 2026-08-06 09:22:00
Bhagiradha Chemicals & Industries Ltd. 531719 282.05 283.15 282.05 281.75 283.15 1.40 0.50 201 0.01 2174 168.7 2026-08-06 09:22:00
Bigbloc Construction Ltd. 540061 47.9 48.01 47.88 48.01 47.88 -0.13 -0.27 4 0.00 293.4 38 2026-08-06 09:22:00
Bodal Chemicals Ltd. 524370 78.66 78.66 71.6 74.92 73.49 -1.43 -1.91 24113 0.18 104.9 41.25 2026-08-06 09:22:00
Camlin Fine Sciences Ltd. 532834 129.3 129.3 128.6 129.65 128.6 -1.05 -0.81 1038 0.01 334.7 80 2026-08-06 09:22:00
Chemcon Speciality Chemicals Ltd. 543233 194.4 194.4 194.4 194.4 194.4 0.00 0.00 9 0.00 477.7 125.15 2026-08-06 09:22:00
Chemplast Sanmar Ltd. 543336 194.05 194.65 193 195.85 193.85 -2.00 -1.02 1658 0.03 633 193 2026-08-06 09:22:00
Cheviot Company Ltd. 526817 1279.45 1279.45 1190 1223.8 1190 -33.80 -2.76 1849 0.22 1651 900 2026-08-06 09:22:00
Clean Science And Technology Ltd. 543318 765.85 772.3 765.85 769.15 772.15 3.00 0.39 1492 0.12 1978.9 652.8 2026-08-06 09:22:00
Dalmia Bharat Ltd. 542216 1840.05 1840.05 1823.3 1840 1827.75 -12.25 -0.67 228 0.04 2459.05 1478.05 2026-08-06 09:22:00
Ddev Plastiks Industries Ltd. 543547 288.4 295.4 288.4 288.4 295.4 7.00 2.43 212 0.01 458.5 38.1818181818182 2026-08-06 09:22:00
Emami Paper Mills Ltd. 533208 107.25 107.25 107.25 111.75 107.25 -4.50 -4.03 25 0.00 195 55.95 2026-08-06 09:22:00
Epigral Ltd. 543332 1117.05 1118.95 1117.05 1117.35 1118.05 0.70 0.06 20 0.00 2408.35 806.2 2026-08-06 09:22:00
Fine Organic Industries Ltd. 541557 4950 4950 4915 4927.25 4941.5 14.25 0.29 30 0.01 7326.45 3355.05 2026-08-06 09:22:00
Fineotex Chemical Ltd. 533333 38.87 40.22 38.87 38.63 40 1.37 3.55 192696 0.77 458 18.98 2026-08-06 09:22:00
Galaxy Surfactants Ltd. 540935 1992.45 2004.6 1992.45 2005.7 2004.6 -1.10 -0.05 5 0.00 3445 1512.3 2026-08-06 09:22:00
Gem Aromatics Ltd. 544491 205 205 185.35 184.25 185.35 1.10 0.60 403 0.01 2026-08-06 09:22:00
Gravita India Ltd. 533282 1704.1 1708.55 1691.35 1689.6 1694.3 4.70 0.28 2964 0.50 2699.85 278.6 2026-08-06 09:22:00
Gujarat Alkalies And Chemicals Ltd. 530001 680 680 680 677.6 680 2.40 0.35 43 0.00 988.75 410 2026-08-06 09:22:00
Gujarat Fluorochemicals Ltd. 542812 4488 4534.65 4487.95 4492 4514.05 22.05 0.49 296 0.13 4875 2480 2026-08-06 09:22:00
Gujarat Mineral Development Corporation Ltd. 532181 585.6 588.65 581.4 580 587.6 7.60 1.31 20194 1.19 771.5 122.75 2026-08-06 09:22:00
Heranba Industries Ltd. 543266 176.5 183 176.5 179.25 181.05 1.80 1.00 64 0.00 606 155.8 2026-08-06 09:22:00
India Pesticides Ltd. 543311 147.55 147.55 145.5 145.15 146.2 1.05 0.72 115 0.00 428.95 119.85 2026-08-06 09:22:00
Indian Metals & Ferro Alloys Ltd. 533047 1500.95 1541 1500.95 1489.3 1533.15 43.85 2.94 6023 0.92 1666.7 221 2026-08-06 09:22:00
Indo Amines Ltd. 524648 125.7 133.8 125.7 128.9 133.8 4.90 3.80 1767 0.02 247.9 69.1 2026-08-06 09:22:00
Insecticides (India) Ltd. 532851 642.9 652 642.9 648.3 652 3.70 0.57 123 0.01 1096.3 410.2 2026-08-06 09:22:00
Jai Balaji Industries Ltd. 532976 61.55 63.59 61.55 62.44 63 0.56 0.90 205 0.00 1307 35.3 2026-08-06 09:22:00
Jain Resource Recycling Ltd. 544537 324.55 324.55 321.2 322.25 322 -0.25 -0.08 10888 0.35 2026-08-06 09:22:00
Jindal Stainless Ltd. 532508 744.45 745 740 744.45 741.15 -3.30 -0.44 708 0.05 883.25 116 2026-08-06 09:22:00
Jindal Steel Ltd. 532286 1118.3 1121.95 1111.2 1118.85 1115.75 -3.10 -0.28 1539 0.17 1306 377.05 2026-08-06 09:22:00
JK Cement Ltd. 532644 5449.5 5452.95 5442 5482.7 5452.95 -29.75 -0.54 166 0.09 7565 2425.55 2026-08-06 09:22:00
JK Paper Ltd. 532162 391.8 391.8 385.15 385.2 386.45 1.25 0.32 1286 0.05 639.15 276 2026-08-06 09:22:00
Jubilant Ingrevia Ltd. 543271 744.2 749.95 744.2 744.15 746.15 2.00 0.27 91 0.01 884.95 350.8 2026-08-06 09:22:00
KIOCL Ltd. 540680 395.35 409 395.35 391.45 401.8 10.35 2.64 5441 0.22 634.35 165.2 2026-08-06 09:22:00
Kiri Industries Ltd. 532967 416.45 422 416.45 419.4 422 2.60 0.62 156 0.01 752.75 255.5 2026-08-06 09:22:00
Kuantum Papers Ltd. 532937 81 81.6 79.69 80.36 81.6 1.24 1.54 946 0.01 225.45 65.47 2026-08-06 09:22:00
Laxmi Organic Industries Ltd. 543277 181.35 183 181.35 181.7 182.95 1.25 0.69 3795 0.07 395.9 107.45 2026-08-06 09:22:00
Linde India Ltd. 523457 7093.95 7093.95 7044 7081.05 7044 -37.05 -0.52 33 0.02 9909 2932.85 2026-08-06 09:22:00
Meghmani Organics Ltd. 543331 53.49 53.75 53.25 53.29 53.32 0.03 0.06 521 0.00 135.9 36.41 2026-08-06 09:22:00
MOIL Ltd. 533286 283 287.4 282.6 282.6 286.65 4.05 1.43 3553 0.10 588.35 140.65 2026-08-06 09:22:00
NACL Industries Ltd. 524709 180.95 182 180.3 180.85 181.9 1.05 0.58 2743 0.05 337.65 48.6 2026-08-06 09:22:00
National Aluminium Company Ltd. 532234 385 385 379.3 379 381.8 2.80 0.74 38975 1.49 445.1 67 2026-08-06 09:22:00
National Fertilizers Ltd. 523630 72.39 73.45 72.39 72.28 72.7 0.42 0.58 4242 0.03 169.95 46 2026-08-06 09:22:00
Navin Fluorine International Ltd. 532504 7998.95 8079.4 7843.25 7601.35 8067 465.65 6.13 22408 18.08 8079.4 2876.45 2026-08-06 09:22:00
Neogen Chemicals Ltd. 542665 2015.8 2020.75 1990.3 2013.15 2019 5.85 0.29 413 0.08 2414.9 978 2026-08-06 09:22:00
NMDC Ltd. 526371 86.39 86.64 85.7 85.41 86.49 1.08 1.26 188183 1.63 286.35 59.56 2026-08-06 09:22:00
NMDC Steel Ltd. 543768 44.85 45.22 44.64 44.77 45.14 0.37 0.83 53746 0.24 73.67 28.35 2026-08-06 09:22:00
Nuvoco Vistas Corporation Ltd. 543334 345.75 350 345.75 345.9 349.4 3.50 1.01 3037 0.11 477.35 276.3 2026-08-06 09:22:00
Orient Cement Ltd. 535754 140.85 140.85 139 140.25 139.7 -0.55 -0.39 629 0.01 379.4 104.7 2026-08-06 09:22:00
Paradeep Phosphates Ltd. 543530 146.7 147.55 145.85 146.75 147.25 0.50 0.34 42584 0.63 234.05 47.4 2026-08-06 09:22:00
Paushak Ltd. 532742 705.5 708.4 705.5 712.55 708.4 -4.15 -0.58 54 0.00 10349 343 2026-08-06 09:22:00
PI Industries Ltd. 523642 2824.3 2824.3 2800 2815 2800 -15.00 -0.53 171 0.05 4801.4 2527.3 2026-08-06 09:22:00
Pondy Oxides & Chemicals Ltd. 532626 514.8 515.2 503.6 511.45 504.35 -7.10 -1.39 4870 0.25 2382.05 264 2026-08-06 09:22:00
Privi Speciality Chemicals Ltd. 530117 3630.95 3640.8 3601.15 3644.9 3640.8 -4.10 -0.11 91 0.03 3775.7 870.55 2026-08-06 09:22:00
Ramco Industries Ltd. 532369 331.85 334.45 329.25 330.25 334.2 3.95 1.20 1291 0.04 397.55 117.5 2026-08-06 09:22:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 127.95 129.15 127.95 127.65 128.3 0.65 0.51 3900 0.05 245 87.75 2026-08-06 09:22:00
Refex Industries Ltd. 532884 304 304.9 300.6 301.15 301.55 0.40 0.13 1391 0.04 923.95 117.3 2026-08-06 09:22:00
Rossari Biotech Ltd. 543213 529.9 532.7 526.35 525.5 527.1 1.60 0.30 147 0.01 1051 372.9 2026-08-06 09:22:00
Satia Industries Ltd. 539201 63.23 63.23 63.23 63.22 63.23 0.01 0.02 1 0.00 164.35 50.62 2026-08-06 09:22:00
SH Kelkar And Company Ltd. 539450 169 170.45 167.75 166.8 168.95 2.15 1.29 1344 0.02 335.25 81.9 2026-08-06 09:22:00
Sharda Cropchem Ltd. 538666 819.3 826.95 819.3 823.4 823.85 0.45 0.05 776 0.06 1297.8 318 2026-08-06 09:22:00
Shiva Cement Ltd. 532323 17.2 17.2 17.2 17.09 17.2 0.11 0.64 1113 0.00 64.8 12.05 2026-08-06 09:22:00
Shivalik Rasayan Ltd. 539148 252.8 252.8 252.8 255.75 252.8 -2.95 -1.15 23 0.00 1106.9 206 2026-08-06 09:22:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 415 415.05 415 414.15 415.05 0.90 0.22 22 0.00 476.6 141 2026-08-06 09:22:00
Shyam Metalics And Energy Ltd. 543299 1042.9 1042.9 1031 1027.85 1039 11.15 1.08 351 0.04 1089.6 253.05 2026-08-06 09:22:00
Solar Industries India Ltd. 532725 18400.95 18560 18361.4 18400 18542.05 142.05 0.77 281 0.52 19160.55 3107.55 2026-08-06 09:22:00
Stallion India Fluorochemicals Ltd. 544342 269 276.4 269 267.85 275.7 7.85 2.93 22314 0.62 2026-08-06 09:22:00
Star Cement Ltd. 540575 207 207 203.45 204.85 204.6 -0.25 -0.12 667 0.01 308.1 88.55 2026-08-06 09:22:00
Stylam Industries Ltd. 526951 3498 3559.1 3489.3 3476.75 3548.75 72.00 2.07 92 0.03 4160.25 941.7 2026-08-06 09:22:00
Sumitomo Chemical India Ltd. 542920 503 510 503 507.55 507.95 0.40 0.08 1606 0.08 665 5.77 2026-08-06 09:22:00
Tamil Nadu Newsprint & Papers Ltd. 531426 154.35 154.35 154 153.6 154.35 0.75 0.49 713 0.01 330.95 115.05 2026-08-06 09:22:00
Tatva Chintan Pharma Chem Ltd. 543321 1719.95 1743.4 1719.95 1723.35 1743.4 20.05 1.16 244 0.04 2649.1 610 2026-08-06 09:22:00
The India Cements Ltd. 530005 397.3 397.3 388.65 392.1 389.25 -2.85 -0.73 558 0.02 489.65 167.05 2026-08-06 09:22:00
Ultratech Cement Ltd. 532538 12150.05 12200 12104.95 12199 12130 -69.00 -0.57 432 0.52 13104 6005 2026-08-06 09:22:00
Valiant Organics Ltd. 540145 281 284 281 291.2 284 -7.20 -2.47 113 0.00 869 195.2 2026-08-06 09:21:00
Vidhi Specialty Food Ingredients Ltd. 531717 325.95 325.95 323.85 323.7 323.85 0.15 0.05 104 0.00 571.95 258.75 2026-08-06 09:22:00
Vinati Organics Ltd. 524200 1343.55 1343.55 1322.25 1323.9 1322.3 -1.60 -0.12 52 0.01 2372.95 1204 2026-08-06 09:22:00
Vinyl Chemicals (India) Ltd. 524129 244.95 245 244.95 244 245 1.00 0.41 93 0.00 952.1 160.05 2026-08-06 09:21:00
Vraj Iron & Steel Ltd. 544204 124 124 124 125 124 -1.00 -0.80 1 0.00 2026-08-06 09:22:00
Yasho Industries Ltd. 541167 4469.95 4469.95 3987.3 4153.95 4012.9 -141.05 -3.40 798 0.32 4469.95 1151 2026-08-06 09:22:00
Zuari Agro Chemicals Ltd. 534742 230.8 230.8 228.05 227.55 228.5 0.95 0.42 381 0.01 394.65 116.15 2026-08-06 09:22:00