Select Exchange & Index:
COMDTY
8254.56
updated on: 06-Feb-2026 [15:59]
Advances - 23 |
Declines - 79 |
Unchanged - 0
Overview
| Open | 8226.67 | Prev. Close | 8254.56 |
|---|---|---|---|
| Day High | 8259.39 | 52 Week High | 8402.88 |
| Day Low | 8173.17 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Andhra Cements Ltd. | 58.05 | 58.47 | 0.42 | 0.72 |
| Anupam Rasayan India Ltd. | 1305.8 | 1314.55 | 8.75 | 0.67 |
| Balaji Amines Ltd. | 1105.7 | 1129.45 | 23.75 | 2.15 |
| Cheviot Company Ltd. | 1031.35 | 1040 | 8.65 | 0.84 |
| Ddev Plastiks Industries Ltd. | 291.8 | 292.85 | 1.05 | 0.36 |
| Dharmaj Crop Guard Ltd. | 240.1 | 241.85 | 1.75 | 0.73 |
| Emami Paper Mills Ltd. | 83.74 | 87 | 3.26 | 3.89 |
| Gujarat Alkalies And Chemicals Ltd. | 471 | 474.8 | 3.80 | 0.81 |
| Gujarat Fluorochemicals Ltd. | 3387.65 | 3432.65 | 45.00 | 1.33 |
| India Pesticides Ltd. | 166.15 | 168 | 1.85 | 1.11 |
| Indo Amines Ltd. | 117.1 | 119.8 | 2.70 | 2.31 |
| Jindal Stainless Ltd. | 777.85 | 788 | 10.15 | 1.30 |
| Jindal Steel Ltd. | 1177.45 | 1184.6 | 7.15 | 0.61 |
| Jubilant Agri And Consumer Products Ltd. | 2013.3 | 2051 | 37.70 | 1.87 |
| Kuantum Papers Ltd. | 88 | 89.88 | 1.88 | 2.14 |
| Linde India Ltd. | 5971.25 | 6094.5 | 123.25 | 2.06 |
| Navin Fluorine International Ltd. | 6282.7 | 6430 | 147.30 | 2.34 |
| Nikhil Adhesives Ltd. | 68.08 | 69 | 0.92 | 1.35 |
| Sharda Cropchem Ltd. | 1164.9 | 1191.85 | 26.95 | 2.31 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 456.05 | 458.9 | 2.85 | 0.62 |
| Stylam Industries Ltd. | 2201.95 | 2210.7 | 8.75 | 0.40 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.2 | 140.3 | 0.10 | 0.07 |
| Vinati Organics Ltd. | 1531.85 | 1533 | 1.15 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 453.45 | 440.2 | -13.25 | -2.92 |
| Adani Enterprises Ltd. | 2236.35 | 2217.5 | -18.85 | -0.84 |
| Aether Industries Ltd. | 1022.7 | 1013.9 | -8.80 | -0.86 |
| Agarwal Industrial Corporation Ltd. | 723.35 | 705.25 | -18.10 | -2.50 |
| Archean Chemical Industries Ltd. | 593.3 | 572.4 | -20.90 | -3.52 |
| Arisinfra Solutions Ltd. | 90.6 | 84.3 | -6.30 | -6.95 |
| Ashapura Minechem Ltd. | 681.7 | 604 | -77.70 | -11.40 |
| Astec Lifesciences Ltd. | 660.05 | 639.35 | -20.70 | -3.14 |
| Best Agrolife Ltd. | 20.01 | 20 | -0.01 | -0.05 |
| Bhageria Industries Ltd. | 164.05 | 160 | -4.05 | -2.47 |
| Bhagiradha Chemicals & Industries Ltd. | 225.9 | 223.4 | -2.50 | -1.11 |
| Bigbloc Construction Ltd. | 57.98 | 57.8 | -0.18 | -0.31 |
| Black Rose Industries Ltd. | 90 | 89.8 | -0.20 | -0.22 |
| Bodal Chemicals Ltd. | 51.32 | 50.59 | -0.73 | -1.42 |
| Camlin Fine Sciences Ltd. | 171.9 | 167.1 | -4.80 | -2.79 |
| Chemcon Speciality Chemicals Ltd. | 183.5 | 179.95 | -3.55 | -1.93 |
| Chemplast Sanmar Ltd. | 260.2 | 260 | -0.20 | -0.08 |
| Clean Science And Technology Ltd. | 808.85 | 797.9 | -10.95 | -1.35 |
| Dalmia Bharat Ltd. | 2152.75 | 2113.55 | -39.20 | -1.82 |
| Epigral Ltd. | 1003.85 | 989.9 | -13.95 | -1.39 |
| Fairchem Organics Ltd. | 636.05 | 620.25 | -15.80 | -2.48 |
| Fine Organic Industries Ltd. | 4475.35 | 4425.75 | -49.60 | -1.11 |
| Fineotex Chemical Ltd. | 23.28 | 22.86 | -0.42 | -1.80 |
| Galaxy Surfactants Ltd. | 1826.75 | 1820 | -6.75 | -0.37 |
| Gravita India Ltd. | 1670.15 | 1636 | -34.15 | -2.04 |
| Gujarat Mineral Development Corporation Ltd. | 614.15 | 598.35 | -15.80 | -2.57 |
| Heranba Industries Ltd. | 235.85 | 223.85 | -12.00 | -5.09 |
| Hindustan Copper Ltd. | 607.3 | 579.85 | -27.45 | -4.52 |
| HP Adhesives Ltd. | 40.52 | 40.3 | -0.22 | -0.54 |
| Indian Metals & Ferro Alloys Ltd. | 1327.8 | 1311.5 | -16.30 | -1.23 |
| Insecticides (India) Ltd. | 603.55 | 600 | -3.55 | -0.59 |
| Jai Balaji Industries Ltd. | 75.31 | 72.32 | -2.99 | -3.97 |
| Jayant Agro-Organics Ltd. | 177.75 | 175.8 | -1.95 | -1.10 |
| JK Cement Ltd. | 5733.7 | 5718.95 | -14.75 | -0.26 |
| JK Paper Ltd. | 326.3 | 323.1 | -3.20 | -0.98 |
| Jubilant Ingrevia Ltd. | 625.55 | 613.3 | -12.25 | -1.96 |
| Jyoti Resins & Adhesives Ltd. | 1066.25 | 1050 | -16.25 | -1.52 |
| KIOCL Ltd. | 359.85 | 353.45 | -6.40 | -1.78 |
| Kiri Industries Ltd. | 500.1 | 492 | -8.10 | -1.62 |
| Laxmi Organic Industries Ltd. | 145.7 | 143.3 | -2.40 | -1.65 |
| Lloyds Enterprises Ltd. | 62.01 | 60.05 | -1.96 | -3.16 |
| Lloyds Metals & Energy Ltd. | 1265.5 | 1258.95 | -6.55 | -0.52 |
| Meghmani Organics Ltd. | 55.04 | 53.58 | -1.46 | -2.65 |
| MOIL Ltd. | 323.7 | 312.15 | -11.55 | -3.57 |
| NACL Industries Ltd. | 140.6 | 137.05 | -3.55 | -2.52 |
| National Aluminium Company Ltd. | 363.95 | 354.45 | -9.50 | -2.61 |
| National Fertilizers Ltd. | 79.37 | 78.05 | -1.32 | -1.66 |
| Neogen Chemicals Ltd. | 1363.7 | 1348.8 | -14.90 | -1.09 |
| NMDC Ltd. | 84.61 | 84.05 | -0.56 | -0.66 |
| NMDC Steel Ltd. | 41.59 | 41.3 | -0.29 | -0.70 |
| Nuvoco Vistas Corporation Ltd. | 348.8 | 346.9 | -1.90 | -0.54 |
| Orient Cement Ltd. | 163.3 | 161.75 | -1.55 | -0.95 |
| Paradeep Phosphates Ltd. | 125.25 | 123 | -2.25 | -1.80 |
| Paushak Ltd. | 467.25 | 464 | -3.25 | -0.70 |
| PI Industries Ltd. | 3139.9 | 3130 | -9.90 | -0.32 |
| Privi Speciality Chemicals Ltd. | 2821.7 | 2754.95 | -66.75 | -2.37 |
| Ramco Industries Ltd. | 318.1 | 317.2 | -0.90 | -0.28 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.55 | 132.8 | -1.75 | -1.30 |
| Refex Industries Ltd. | 232.75 | 228.25 | -4.50 | -1.93 |
| Rossari Biotech Ltd. | 528.05 | 521.05 | -7.00 | -1.33 |
| Sanghi Industries Ltd. | 62.93 | 62 | -0.93 | -1.48 |
| Satia Industries Ltd. | 62.36 | 61.25 | -1.11 | -1.78 |
| Shiva Cement Ltd. | 20.78 | 20.38 | -0.40 | -1.92 |
| Shivalik Rasayan Ltd. | 296.65 | 283.2 | -13.45 | -4.53 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 339.05 | 331.2 | -7.85 | -2.32 |
| Shyam Metalics And Energy Ltd. | 862.45 | 857.25 | -5.20 | -0.60 |
| Solar Industries India Ltd. | 13380.9 | 13006 | -374.90 | -2.80 |
| Stallion India Fluorochemicals Ltd. | 184.45 | 175.25 | -9.20 | -4.99 |
| Star Cement Ltd. | 222.6 | 215.25 | -7.35 | -3.30 |
| Sumitomo Chemical India Ltd. | 419.25 | 406.5 | -12.75 | -3.04 |
| Tatva Chintan Pharma Chem Ltd. | 1179.75 | 1146.6 | -33.15 | -2.81 |
| The India Cements Ltd. | 452.2 | 451.85 | -0.35 | -0.08 |
| Ultratech Cement Ltd. | 12774.35 | 12740 | -34.35 | -0.27 |
| Valiant Organics Ltd. | 273.15 | 270 | -3.15 | -1.15 |
| Vidhi Specialty Food Ingredients Ltd. | 316.65 | 308.3 | -8.35 | -2.64 |
| Vinyl Chemicals (India) Ltd. | 216.05 | 214.5 | -1.55 | -0.72 |
| Vishnu Chemicals Ltd. | 520.75 | 514 | -6.75 | -1.30 |
| Yasho Industries Ltd. | 1396.8 | 1374.9 | -21.90 | -1.57 |
| Zuari Agro Chemicals Ltd. | 254.6 | 240.15 | -14.45 | -5.68 |
Market Stats
Advances
23
Declines
79
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 452.65 | 452.65 | 438 | 453.45 | 440.2 | -13.25 | -2.92 | 55012 | 2.42 | 924 | 338.2 | 2026-02-06 15:41:00 |
| Adani Enterprises Ltd. | 512599 | 2234.9 | 2238.95 | 2201.7 | 2236.35 | 2217.5 | -18.85 | -0.84 | 53915 | 11.96 | 4189.55 | 1017.1 | 2026-02-06 15:40:00 |
| Aether Industries Ltd. | 543534 | 1017.8 | 1024.25 | 999.75 | 1022.7 | 1013.9 | -8.80 | -0.86 | 13793 | 1.40 | 1210.8 | 723.15 | 2026-02-06 15:41:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 713 | 714.7 | 693.55 | 723.35 | 705.25 | -18.10 | -2.50 | 215 | 0.02 | 1383.15 | 530.85 | 2026-02-06 15:40:00 |
| Andhra Cements Ltd. | 532141 | 58.51 | 58.95 | 58.05 | 58.05 | 58.47 | 0.42 | 0.72 | 1038 | 0.01 | 158.75 | 4.88 | 2026-02-06 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1319.45 | 1355.85 | 1289.5 | 1305.8 | 1314.55 | 8.75 | 0.67 | 9684 | 1.27 | 1374.2 | 570 | 2026-02-06 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 593.4 | 593.4 | 572.4 | 593.3 | 572.4 | -20.90 | -3.52 | 4557 | 0.26 | 838.2 | 409 | 2026-02-06 15:41:00 |
| Arisinfra Solutions Ltd. | 544419 | 92.35 | 92.35 | 83.35 | 90.6 | 84.3 | -6.30 | -6.95 | 101417 | 0.85 | 2026-02-06 15:41:00 | ||
| Ashapura Minechem Ltd. | 527001 | 641.95 | 643.9 | 596.25 | 681.7 | 604 | -77.70 | -11.40 | 167945 | 10.14 | 924.7 | 72.7 | 2026-02-06 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 645 | 645 | 631.95 | 660.05 | 639.35 | -20.70 | -3.14 | 9995 | 0.64 | 2285.65 | 558.15 | 2026-02-06 15:40:00 |
| Balaji Amines Ltd. | 530999 | 1105.8 | 1132.4 | 1092.1 | 1105.7 | 1129.45 | 23.75 | 2.15 | 6916 | 0.78 | 3841.85 | 1060.35 | 2026-02-06 15:41:00 |
| Best Agrolife Ltd. | 539660 | 19.51 | 20.68 | 19.5 | 20.01 | 20 | -0.01 | -0.05 | 70841 | 0.14 | 1774.45 | 18.1 | 2026-02-06 15:40:00 |
| Bhageria Industries Ltd. | 530803 | 164 | 165 | 160 | 164.05 | 160 | -4.05 | -2.47 | 1318 | 0.02 | 281 | 111.6 | 2026-02-06 15:41:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 227.7 | 227.7 | 223.4 | 225.9 | 223.4 | -2.50 | -1.11 | 268 | 0.01 | 2174 | 168.7 | 2026-02-06 15:40:00 |
| Bigbloc Construction Ltd. | 540061 | 56.8 | 57.9 | 56.27 | 57.98 | 57.8 | -0.18 | -0.31 | 4038 | 0.02 | 293.4 | 48.1 | 2026-02-06 15:40:00 |
| Black Rose Industries Ltd. | 514183 | 91.95 | 92 | 89.11 | 90 | 89.8 | -0.20 | -0.22 | 9305 | 0.08 | 209.95 | 85.21 | 2026-02-06 15:40:00 |
| Bodal Chemicals Ltd. | 524370 | 51.38 | 51.38 | 49.46 | 51.32 | 50.59 | -0.73 | -1.42 | 4865 | 0.02 | 104.9 | 45.36 | 2026-02-06 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 169.1 | 170.7 | 163.65 | 171.9 | 167.1 | -4.80 | -2.79 | 18873 | 0.32 | 334.7 | 80 | 2026-02-06 15:41:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 183.35 | 183.6 | 176.95 | 183.5 | 179.95 | -3.55 | -1.93 | 1575 | 0.03 | 477.7 | 159.6 | 2026-02-06 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 260.3 | 260.3 | 254.2 | 260.2 | 260 | -0.20 | -0.08 | 2278 | 0.06 | 633 | 232 | 2026-02-06 15:40:00 |
| Cheviot Company Ltd. | 526817 | 1047.8 | 1081 | 1037.45 | 1031.35 | 1040 | 8.65 | 0.84 | 193 | 0.02 | 1651 | 966 | 2026-02-06 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 805.65 | 806.2 | 791.05 | 808.85 | 797.9 | -10.95 | -1.35 | 4698 | 0.37 | 1978.9 | 770.05 | 2026-02-06 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 2152.8 | 2155 | 2100 | 2152.75 | 2113.55 | -39.20 | -1.82 | 1072 | 0.23 | 2459.05 | 1478.05 | 2026-02-06 15:41:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 290.15 | 295.45 | 285.5 | 291.8 | 292.85 | 1.05 | 0.36 | 1518 | 0.04 | 458.5 | 38.1818181818182 | 2026-02-06 15:40:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 238.4 | 241.85 | 235.85 | 240.1 | 241.85 | 1.75 | 0.73 | 659 | 0.02 | 391.25 | 139 | 2026-02-06 15:40:00 |
| Emami Paper Mills Ltd. | 533208 | 85.25 | 87.37 | 85.25 | 83.74 | 87 | 3.26 | 3.89 | 2391 | 0.02 | 195 | 78 | 2026-02-06 15:40:00 |
| Epigral Ltd. | 543332 | 1003.9 | 1003.9 | 983.9 | 1003.85 | 989.9 | -13.95 | -1.39 | 1300 | 0.13 | 2408.35 | 810.6 | 2026-02-06 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 629 | 636.2 | 610 | 636.05 | 620.25 | -15.80 | -2.48 | 522 | 0.03 | 2448.9 | 603.05 | 2026-02-06 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4441 | 4448.7 | 4405 | 4475.35 | 4425.75 | -49.60 | -1.11 | 306 | 0.14 | 7326.45 | 3355.05 | 2026-02-06 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 22.78 | 23.09 | 22.66 | 23.28 | 22.86 | -0.42 | -1.80 | 39635 | 0.09 | 458 | 20.91 | 2026-02-06 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 1820 | 1831.85 | 1812.85 | 1826.75 | 1820 | -6.75 | -0.37 | 303 | 0.06 | 3445 | 1800 | 2026-02-06 15:40:00 |
| Gravita India Ltd. | 533282 | 1667.85 | 1667.85 | 1625 | 1670.15 | 1636 | -34.15 | -2.04 | 11727 | 1.92 | 2699.85 | 278.6 | 2026-02-06 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 465 | 474.8 | 463 | 471 | 474.8 | 3.80 | 0.81 | 819 | 0.04 | 988.75 | 418.05 | 2026-02-06 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3367.45 | 3433.35 | 3334.1 | 3387.65 | 3432.65 | 45.00 | 1.33 | 2888 | 0.99 | 4875 | 2480 | 2026-02-06 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 611 | 615.5 | 594 | 614.15 | 598.35 | -15.80 | -2.57 | 356413 | 21.33 | 651.45 | 122.75 | 2026-02-06 15:40:00 |
| Heranba Industries Ltd. | 543266 | 233.1 | 233.4 | 222.65 | 235.85 | 223.85 | -12.00 | -5.09 | 2475 | 0.06 | 606 | 204.5 | 2026-02-06 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 590 | 600.1 | 575.35 | 607.3 | 579.85 | -27.45 | -4.52 | 3689044 | 213.91 | 759.2 | 94 | 2026-02-06 15:41:00 |
| HP Adhesives Ltd. | 543433 | 39.9 | 40.3 | 39.3 | 40.52 | 40.3 | -0.22 | -0.54 | 1204 | 0.00 | 546.35 | 35.01 | 2026-02-06 15:40:00 |
| India Pesticides Ltd. | 543311 | 166.2 | 169.5 | 164.65 | 166.15 | 168 | 1.85 | 1.11 | 3265 | 0.05 | 428.95 | 119.85 | 2026-02-06 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1327.9 | 1385 | 1293.5 | 1327.8 | 1311.5 | -16.30 | -1.23 | 17454 | 2.29 | 1511.05 | 221 | 2026-02-06 15:41:00 |
| Indo Amines Ltd. | 524648 | 117.35 | 120 | 115.5 | 117.1 | 119.8 | 2.70 | 2.31 | 1736 | 0.02 | 247.9 | 69.1 | 2026-02-06 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 603 | 603 | 588.15 | 603.55 | 600 | -3.55 | -0.59 | 786 | 0.05 | 1096.3 | 410.2 | 2026-02-06 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 75.49 | 75.49 | 71.95 | 75.31 | 72.32 | -2.99 | -3.97 | 53578 | 0.39 | 1307 | 35.3 | 2026-02-06 15:40:00 |
| Jayant Agro-Organics Ltd. | 524330 | 177.75 | 182.9 | 175.8 | 177.75 | 175.8 | -1.95 | -1.10 | 1247 | 0.02 | 355 | 141 | 2026-02-06 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 771.15 | 788.1 | 768.9 | 777.85 | 788 | 10.15 | 1.30 | 15001 | 1.18 | 883.25 | 116 | 2026-02-06 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1173.95 | 1191.8 | 1162.7 | 1177.45 | 1184.6 | 7.15 | 0.61 | 23680 | 2.81 | 1191.8 | 377.05 | 2026-02-06 15:40:00 |
| JK Cement Ltd. | 532644 | 5605.25 | 5765.55 | 5605.25 | 5733.7 | 5718.95 | -14.75 | -0.26 | 1559 | 0.89 | 7565 | 2425.55 | 2026-02-06 15:40:00 |
| JK Paper Ltd. | 532162 | 325 | 326.35 | 314.85 | 326.3 | 323.1 | -3.20 | -0.98 | 9800 | 0.32 | 639.15 | 276 | 2026-02-06 15:40:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2060 | 2060 | 2051 | 2013.3 | 2051 | 37.70 | 1.87 | 3 | 0.00 | 2026-02-06 15:40:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 625.55 | 635 | 606.3 | 625.55 | 613.3 | -12.25 | -1.96 | 5005 | 0.31 | 884.95 | 350.8 | 2026-02-06 15:40:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1066 | 1066.25 | 1050 | 1066.25 | 1050 | -16.25 | -1.52 | 7873 | 0.83 | 1818.45 | 879 | 2026-02-06 15:40:00 |
| KIOCL Ltd. | 540680 | 361 | 361 | 348.6 | 359.85 | 353.45 | -6.40 | -1.78 | 6341 | 0.22 | 634.35 | 165.2 | 2026-02-06 15:40:00 |
| Kiri Industries Ltd. | 532967 | 500.2 | 500.2 | 484.55 | 500.1 | 492 | -8.10 | -1.62 | 10809 | 0.53 | 752.75 | 255.5 | 2026-02-06 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 88.31 | 89.88 | 87.83 | 88 | 89.88 | 1.88 | 2.14 | 11 | 0.00 | 225.45 | 80.3 | 2026-02-06 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 144.1 | 145.7 | 141.8 | 145.7 | 143.3 | -2.40 | -1.65 | 9160 | 0.13 | 395.9 | 133.5 | 2026-02-06 15:40:00 |
| Linde India Ltd. | 523457 | 5970 | 6145.4 | 5929.35 | 5971.25 | 6094.5 | 123.25 | 2.06 | 4231 | 2.58 | 9909 | 2932.85 | 2026-02-06 15:41:00 |
| Lloyds Enterprises Ltd. | 512463 | 62.06 | 62.06 | 59.12 | 62.01 | 60.05 | -1.96 | -3.16 | 69262 | 0.42 | 86.74 | 3.96 | 2026-02-06 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1253.1 | 1265.05 | 1224.45 | 1265.5 | 1258.95 | -6.55 | -0.52 | 9610 | 1.21 | 1504.55 | 136.75 | 2026-02-06 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 55 | 55 | 53.25 | 55.04 | 53.58 | -1.46 | -2.65 | 34663 | 0.19 | 135.9 | 52.2 | 2026-02-06 15:40:00 |
| MOIL Ltd. | 533286 | 320.05 | 320.65 | 310.2 | 323.7 | 312.15 | -11.55 | -3.57 | 73059 | 2.28 | 588.35 | 140.65 | 2026-02-06 15:41:00 |
| NACL Industries Ltd. | 524709 | 140 | 143.9 | 135.65 | 140.6 | 137.05 | -3.55 | -2.52 | 3417 | 0.05 | 337.65 | 48.6 | 2026-02-06 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 354.8 | 357.55 | 349.45 | 363.95 | 354.45 | -9.50 | -2.61 | 962723 | 34.12 | 431.6 | 67 | 2026-02-06 15:41:00 |
| National Fertilizers Ltd. | 523630 | 79.4 | 79.4 | 78.05 | 79.37 | 78.05 | -1.32 | -1.66 | 18659 | 0.15 | 169.95 | 46 | 2026-02-06 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 6300 | 6469 | 6225.05 | 6282.7 | 6430 | 147.30 | 2.34 | 13145 | 8.45 | 6469 | 2876.45 | 2026-02-06 15:41:00 |
| Neogen Chemicals Ltd. | 542665 | 1363.8 | 1363.8 | 1344.65 | 1363.7 | 1348.8 | -14.90 | -1.09 | 689 | 0.09 | 2414.9 | 978 | 2026-02-06 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 68.16 | 69 | 66.25 | 68.08 | 69 | 0.92 | 1.35 | 14218 | 0.10 | 225.3 | 66.01 | 2026-02-06 15:40:00 |
| NMDC Ltd. | 526371 | 84.28 | 85.32 | 83.11 | 84.61 | 84.05 | -0.56 | -0.66 | 2006497 | 16.86 | 286.35 | 59.56 | 2026-02-06 15:40:00 |
| NMDC Steel Ltd. | 543768 | 41.17 | 41.75 | 40.53 | 41.59 | 41.3 | -0.29 | -0.70 | 96874 | 0.40 | 73.67 | 28.35 | 2026-02-06 15:40:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 346 | 347.1 | 341.7 | 348.8 | 346.9 | -1.90 | -0.54 | 503985 | 17.48 | 477.35 | 288 | 2026-02-06 15:40:00 |
| Orient Cement Ltd. | 535754 | 163.3 | 163.3 | 160.05 | 163.3 | 161.75 | -1.55 | -0.95 | 5470 | 0.09 | 379.4 | 104.7 | 2026-02-06 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 124.25 | 124.45 | 121 | 125.25 | 123 | -2.25 | -1.80 | 394211 | 4.85 | 234.05 | 47.4 | 2026-02-06 15:40:00 |
| Paushak Ltd. | 532742 | 469.9 | 481.55 | 461.6 | 467.25 | 464 | -3.25 | -0.70 | 1025 | 0.05 | 10349 | 461.6 | 2026-02-06 15:40:00 |
| PI Industries Ltd. | 523642 | 3112.35 | 3132.05 | 3094.55 | 3139.9 | 3130 | -9.90 | -0.32 | 714 | 0.22 | 4801.4 | 2870 | 2026-02-06 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2822.05 | 2822.05 | 2709.65 | 2821.7 | 2754.95 | -66.75 | -2.37 | 6881 | 1.90 | 3433 | 870.55 | 2026-02-06 15:40:00 |
| Ramco Industries Ltd. | 532369 | 318.4 | 319 | 315 | 318.1 | 317.2 | -0.90 | -0.28 | 874 | 0.03 | 397.55 | 117.5 | 2026-02-06 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 134.25 | 134.25 | 132 | 134.55 | 132.8 | -1.75 | -1.30 | 38634 | 0.51 | 245 | 87.75 | 2026-02-06 15:40:00 |
| Refex Industries Ltd. | 532884 | 232.05 | 233.9 | 225.65 | 232.75 | 228.25 | -4.50 | -1.93 | 16490 | 0.38 | 923.95 | 117.3 | 2026-02-06 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 521.05 | 523.9 | 517.1 | 528.05 | 521.05 | -7.00 | -1.33 | 3309 | 0.17 | 1051 | 503.85 | 2026-02-06 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 62.7 | 62.73 | 61.76 | 62.93 | 62 | -0.93 | -1.48 | 859 | 0.01 | 156.2 | 38.3 | 2026-02-06 15:40:00 |
| Satia Industries Ltd. | 539201 | 62.36 | 62.36 | 60.51 | 62.36 | 61.25 | -1.11 | -1.78 | 2859 | 0.02 | 164.35 | 58.47 | 2026-02-06 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1161.65 | 1206.7 | 1145.85 | 1164.9 | 1191.85 | 26.95 | 2.31 | 35908 | 4.28 | 1206.7 | 318 | 2026-02-06 15:40:00 |
| Shiva Cement Ltd. | 532323 | 20.99 | 21.25 | 20.01 | 20.78 | 20.38 | -0.40 | -1.92 | 288896 | 0.59 | 64.8 | 18.81 | 2026-02-06 15:41:00 |
| Shivalik Rasayan Ltd. | 539148 | 292.65 | 292.8 | 283.2 | 296.65 | 283.2 | -13.45 | -4.53 | 5320 | 0.15 | 1106.9 | 283.2 | 2026-02-06 15:40:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 334.9 | 336.8 | 325.7 | 339.05 | 331.2 | -7.85 | -2.32 | 338 | 0.01 | 476.6 | 141 | 2026-02-06 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 856.05 | 862.4 | 844.85 | 862.45 | 857.25 | -5.20 | -0.60 | 3536 | 0.30 | 1000.9 | 253.05 | 2026-02-06 15:40:00 |
| Solar Industries India Ltd. | 532725 | 13447.8 | 13447.85 | 12862.6 | 13380.9 | 13006 | -374.90 | -2.80 | 4960 | 6.45 | 17805 | 3107.55 | 2026-02-06 15:41:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 454.8 | 465.35 | 447.4 | 456.05 | 458.9 | 2.85 | 0.62 | 887 | 0.04 | 950.8 | 375 | 2026-02-06 15:40:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 178.75 | 181.8 | 175.25 | 184.45 | 175.25 | -9.20 | -4.99 | 62495 | 1.10 | 2026-02-06 15:41:00 | ||
| Star Cement Ltd. | 540575 | 222.65 | 241.2 | 210.65 | 222.6 | 215.25 | -7.35 | -3.30 | 214012 | 4.61 | 308.1 | 88.55 | 2026-02-06 15:41:00 |
| Stylam Industries Ltd. | 526951 | 2195.7 | 2223.75 | 2195.7 | 2201.95 | 2210.7 | 8.75 | 0.40 | 662 | 0.15 | 2736 | 941.7 | 2026-02-06 15:41:00 |
| Sumitomo Chemical India Ltd. | 542920 | 419.6 | 419.6 | 406.35 | 419.25 | 406.5 | -12.75 | -3.04 | 15339 | 0.62 | 665 | 5.77 | 2026-02-06 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.1 | 145 | 139.45 | 140.2 | 140.3 | 0.10 | 0.07 | 4843 | 0.07 | 330.95 | 115.05 | 2026-02-06 15:41:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1167.2 | 1173.45 | 1137 | 1179.75 | 1146.6 | -33.15 | -2.81 | 2459 | 0.28 | 2649.1 | 610 | 2026-02-06 15:40:00 |
| The India Cements Ltd. | 530005 | 451 | 454.7 | 441.5 | 452.2 | 451.85 | -0.35 | -0.08 | 13677 | 0.62 | 489.65 | 167.05 | 2026-02-06 15:41:00 |
| Ultratech Cement Ltd. | 532538 | 12774.05 | 12774.05 | 12625 | 12774.35 | 12740 | -34.35 | -0.27 | 3972 | 5.06 | 13101.8 | 6005 | 2026-02-06 15:41:00 |
| Valiant Organics Ltd. | 540145 | 273.15 | 284.8 | 268.8 | 273.15 | 270 | -3.15 | -1.15 | 4727 | 0.13 | 869 | 225 | 2026-02-06 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 322.15 | 322.15 | 305 | 316.65 | 308.3 | -8.35 | -2.64 | 408 | 0.01 | 571.95 | 288.3 | 2026-02-06 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1531.9 | 1534 | 1510 | 1531.85 | 1533 | 1.15 | 0.08 | 2219 | 0.34 | 2372.95 | 1416 | 2026-02-06 15:40:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 216.6 | 217.8 | 214.35 | 216.05 | 214.5 | -1.55 | -0.72 | 609 | 0.01 | 952.1 | 207 | 2026-02-06 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 515.55 | 515.55 | 508.2 | 520.75 | 514 | -6.75 | -1.30 | 2027 | 0.10 | 596 | 245.05 | 2026-02-06 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1363.2 | 1403.05 | 1363.2 | 1396.8 | 1374.9 | -21.90 | -1.57 | 664 | 0.09 | 2418 | 1151 | 2026-02-06 15:40:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 255 | 255.5 | 240.15 | 254.6 | 240.15 | -14.45 | -5.68 | 18549 | 0.45 | 394.65 | 116.15 | 2026-02-06 15:40:00 |