Select Exchange & Index:
COMDTY
8732.97
updated on: 14-May-2026 [15:59]
Advances - 57 |
Declines - 44 |
Unchanged - 1
Overview
| Open | 8688.67 | Prev. Close | 8732.97 |
|---|---|---|---|
| Day High | 8751.43 | 52 Week High | 8779.49 |
| Day Low | 8663.09 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 468.35 | 468.5 | 0.15 | 0.03 |
| Adani Enterprises Ltd. | 2499.85 | 2713.55 | 213.70 | 8.55 |
| Advance Agrolife Ltd. | 103.2 | 104.2 | 1.00 | 0.97 |
| Agarwal Industrial Corporation Ltd. | 420.3 | 427.9 | 7.60 | 1.81 |
| Andhra Cements Ltd. | 57.4 | 58.06 | 0.66 | 1.15 |
| Balaji Amines Ltd. | 1352.15 | 1622.55 | 270.40 | 20.00 |
| Bhageria Industries Ltd. | 158.3 | 158.7 | 0.40 | 0.25 |
| Bhagiradha Chemicals & Industries Ltd. | 241.5 | 250 | 8.50 | 3.52 |
| Black Rose Industries Ltd. | 85.45 | 102.54 | 17.09 | 20.00 |
| Bodal Chemicals Ltd. | 67.16 | 68.5 | 1.34 | 2.00 |
| Camlin Fine Sciences Ltd. | 118.85 | 123.15 | 4.30 | 3.62 |
| Chemplast Sanmar Ltd. | 231.2 | 232 | 0.80 | 0.35 |
| Cheviot Company Ltd. | 1191 | 1193.9 | 2.90 | 0.24 |
| Clean Science And Technology Ltd. | 816.2 | 820.4 | 4.20 | 0.51 |
| Ddev Plastiks Industries Ltd. | 242.3 | 245.6 | 3.30 | 1.36 |
| Dharmaj Crop Guard Ltd. | 262.8 | 271.95 | 9.15 | 3.48 |
| Emami Paper Mills Ltd. | 77.59 | 77.8 | 0.21 | 0.27 |
| Epigral Ltd. | 1244.7 | 1251.8 | 7.10 | 0.57 |
| Fine Organic Industries Ltd. | 4592.4 | 4730 | 137.60 | 3.00 |
| Galaxy Surfactants Ltd. | 1849.15 | 1860.35 | 11.20 | 0.61 |
| Gujarat Alkalies And Chemicals Ltd. | 691.35 | 707.7 | 16.35 | 2.36 |
| Gujarat Mineral Development Corporation Ltd. | 663.55 | 663.8 | 0.25 | 0.04 |
| Hindustan Copper Ltd. | 595.1 | 606.55 | 11.45 | 1.92 |
| India Pesticides Ltd. | 168.6 | 169.45 | 0.85 | 0.50 |
| Indian Metals & Ferro Alloys Ltd. | 1471.4 | 1499.7 | 28.30 | 1.92 |
| Indo Amines Ltd. | 117 | 128 | 11.00 | 9.40 |
| Jain Resource Recycling Ltd. | 568.55 | 569 | 0.45 | 0.08 |
| Jayant Agro-Organics Ltd. | 223.75 | 233.4 | 9.65 | 4.31 |
| Jindal Stainless Ltd. | 725.1 | 749.6 | 24.50 | 3.38 |
| Jindal Steel Ltd. | 1242.3 | 1253.5 | 11.20 | 0.90 |
| JK Cement Ltd. | 5426.5 | 5495 | 68.50 | 1.26 |
| Jubilant Ingrevia Ltd. | 724.05 | 736.35 | 12.30 | 1.70 |
| KIOCL Ltd. | 397.55 | 399 | 1.45 | 0.36 |
| Kiri Industries Ltd. | 397.75 | 399.45 | 1.70 | 0.43 |
| Kuantum Papers Ltd. | 79.13 | 80.65 | 1.52 | 1.92 |
| Laxmi Organic Industries Ltd. | 155.45 | 155.95 | 0.50 | 0.32 |
| Linde India Ltd. | 7369.6 | 7405.5 | 35.90 | 0.49 |
| MOIL Ltd. | 306.1 | 313.5 | 7.40 | 2.42 |
| National Aluminium Company Ltd. | 408.3 | 417 | 8.70 | 2.13 |
| NMDC Ltd. | 91.1 | 93.35 | 2.25 | 2.47 |
| NMDC Steel Ltd. | 44.25 | 45.22 | 0.97 | 2.19 |
| Nuvoco Vistas Corporation Ltd. | 318.45 | 327.85 | 9.40 | 2.95 |
| Orient Cement Ltd. | 137.85 | 139.2 | 1.35 | 0.98 |
| PI Industries Ltd. | 3049.1 | 3116.9 | 67.80 | 2.22 |
| Ramco Industries Ltd. | 279.2 | 284 | 4.80 | 1.72 |
| Refex Industries Ltd. | 255.3 | 267 | 11.70 | 4.58 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 364.8 | 372.55 | 7.75 | 2.12 |
| Shyam Metalics And Energy Ltd. | 864.05 | 880.9 | 16.85 | 1.95 |
| Solar Industries India Ltd. | 15776 | 16669.5 | 893.50 | 5.66 |
| Stylam Industries Ltd. | 2504.85 | 2567 | 62.15 | 2.48 |
| Tamil Nadu Newsprint & Papers Ltd. | 151.65 | 152.5 | 0.85 | 0.56 |
| Tatva Chintan Pharma Chem Ltd. | 1257.95 | 1260 | 2.05 | 0.16 |
| Ultratech Cement Ltd. | 11571.8 | 11691.05 | 119.25 | 1.03 |
| Vidhi Specialty Food Ingredients Ltd. | 288.25 | 304.65 | 16.40 | 5.69 |
| Vinati Organics Ltd. | 1299.6 | 1351.5 | 51.90 | 3.99 |
| Vishnu Chemicals Ltd. | 577.1 | 586 | 8.90 | 1.54 |
| Yasho Industries Ltd. | 1620.3 | 1631 | 10.70 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1148.45 | 1115 | -33.45 | -2.91 |
| Anupam Rasayan India Ltd. | 1375 | 1368.55 | -6.45 | -0.47 |
| Archean Chemical Industries Ltd. | 559.3 | 559.1 | -0.20 | -0.04 |
| Arisinfra Solutions Ltd. | 147.25 | 143.5 | -3.75 | -2.55 |
| Ashapura Minechem Ltd. | 660 | 659 | -1.00 | -0.15 |
| Astec Lifesciences Ltd. | 668.2 | 661.25 | -6.95 | -1.04 |
| Best Agrolife Ltd. | 17.71 | 17.45 | -0.26 | -1.47 |
| Bigbloc Construction Ltd. | 58.38 | 56.3 | -2.08 | -3.56 |
| Chemcon Speciality Chemicals Ltd. | 166.4 | 164 | -2.40 | -1.44 |
| Dalmia Bharat Ltd. | 1776.7 | 1766.35 | -10.35 | -0.58 |
| Fairchem Organics Ltd. | 608.55 | 592.8 | -15.75 | -2.59 |
| Fineotex Chemical Ltd. | 26.82 | 26.4 | -0.42 | -1.57 |
| Gravita India Ltd. | 1719 | 1696 | -23.00 | -1.34 |
| Gujarat Fluorochemicals Ltd. | 3694.85 | 3683.8 | -11.05 | -0.30 |
| Heranba Industries Ltd. | 212.05 | 206.15 | -5.90 | -2.78 |
| HP Adhesives Ltd. | 38.11 | 37.14 | -0.97 | -2.55 |
| Insecticides (India) Ltd. | 708.7 | 705.35 | -3.35 | -0.47 |
| Jai Balaji Industries Ltd. | 84.78 | 83.05 | -1.73 | -2.04 |
| JK Paper Ltd. | 384.7 | 379.15 | -5.55 | -1.44 |
| Jubilant Agri And Consumer Products Ltd. | 1801 | 1781 | -20.00 | -1.11 |
| Jyoti Resins & Adhesives Ltd. | 895.4 | 867.85 | -27.55 | -3.08 |
| Meghmani Organics Ltd. | 54.13 | 52.73 | -1.40 | -2.59 |
| NACL Industries Ltd. | 167.15 | 166.35 | -0.80 | -0.48 |
| National Fertilizers Ltd. | 75.16 | 74.98 | -0.18 | -0.24 |
| Navin Fluorine International Ltd. | 6904.3 | 6889.7 | -14.60 | -0.21 |
| Neogen Chemicals Ltd. | 1704.35 | 1700 | -4.35 | -0.26 |
| Nikhil Adhesives Ltd. | 90.56 | 88.45 | -2.11 | -2.33 |
| Paradeep Phosphates Ltd. | 126.25 | 123.25 | -3.00 | -2.38 |
| Paushak Ltd. | 485.7 | 475.9 | -9.80 | -2.02 |
| Privi Speciality Chemicals Ltd. | 3171.6 | 3085.2 | -86.40 | -2.72 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.75 | 124.5 | -0.25 | -0.20 |
| Rossari Biotech Ltd. | 533 | 521.5 | -11.50 | -2.16 |
| Satia Industries Ltd. | 66.89 | 64.7 | -2.19 | -3.27 |
| Sharda Cropchem Ltd. | 1189.15 | 960 | -229.15 | -19.27 |
| Shivalik Rasayan Ltd. | 256.55 | 255 | -1.55 | -0.60 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 506.55 | 501.4 | -5.15 | -1.02 |
| Stallion India Fluorochemicals Ltd. | 140.15 | 137.6 | -2.55 | -1.82 |
| Star Cement Ltd. | 216.6 | 215.75 | -0.85 | -0.39 |
| Sumitomo Chemical India Ltd. | 454.85 | 454.45 | -0.40 | -0.09 |
| The India Cements Ltd. | 397.55 | 395.3 | -2.25 | -0.57 |
| Valiant Organics Ltd. | 290.25 | 280 | -10.25 | -3.53 |
| Vinyl Chemicals (India) Ltd. | 264.8 | 264.2 | -0.60 | -0.23 |
| Vraj Iron & Steel Ltd. | 130 | 127 | -3.00 | -2.31 |
| Zuari Agro Chemicals Ltd. | 233.65 | 233.5 | -0.15 | -0.06 |
Market Stats
Advances
57
Declines
44
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 469.95 | 472.85 | 458.5 | 468.35 | 468.5 | 0.15 | 0.03 | 45243 | 2.12 | 924 | 338.2 | 2026-05-14 15:40:00 |
| Adani Enterprises Ltd. | 512599 | 2525 | 2719.55 | 2525 | 2499.85 | 2713.55 | 213.70 | 8.55 | 1054969 | 286.27 | 4189.55 | 1017.1 | 2026-05-14 15:43:00 |
| Advance Agrolife Ltd. | 544562 | 104.35 | 105 | 101.05 | 103.2 | 104.2 | 1.00 | 0.97 | 5720 | 0.06 | 2026-05-14 15:40:00 | ||
| Aether Industries Ltd. | 543534 | 1141.9 | 1164.95 | 1099.1 | 1148.45 | 1115 | -33.45 | -2.91 | 30986 | 3.45 | 1274.2 | 723.15 | 2026-05-14 15:40:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 419.5 | 428.45 | 412 | 420.3 | 427.9 | 7.60 | 1.81 | 1442 | 0.06 | 1383.15 | 360.45 | 2026-05-14 15:43:00 |
| Andhra Cements Ltd. | 532141 | 60.2 | 60.2 | 57.4 | 57.4 | 58.06 | 0.66 | 1.15 | 7476 | 0.04 | 158.75 | 4.88 | 2026-05-14 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1379.95 | 1383.35 | 1364 | 1375 | 1368.55 | -6.45 | -0.47 | 8963 | 1.23 | 1415.4 | 570 | 2026-05-14 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 559.25 | 561.4 | 531.4 | 559.3 | 559.1 | -0.20 | -0.04 | 18788 | 1.05 | 838.2 | 409 | 2026-05-14 15:43:00 |
| Arisinfra Solutions Ltd. | 544419 | 149 | 149 | 143.5 | 147.25 | 143.5 | -3.75 | -2.55 | 30085 | 0.43 | 2026-05-14 15:43:00 | ||
| Ashapura Minechem Ltd. | 527001 | 670.1 | 676.8 | 645.4 | 660 | 659 | -1.00 | -0.15 | 40385 | 2.66 | 924.7 | 72.7 | 2026-05-14 15:42:00 |
| Astec Lifesciences Ltd. | 533138 | 678 | 681.85 | 654.85 | 668.2 | 661.25 | -6.95 | -1.04 | 1420 | 0.09 | 2285.65 | 512.35 | 2026-05-14 15:40:00 |
| Balaji Amines Ltd. | 530999 | 1488.4 | 1622.55 | 1488.35 | 1352.15 | 1622.55 | 270.40 | 20.00 | 77127 | 12.51 | 3841.85 | 905.15 | 2026-05-14 15:42:00 |
| Best Agrolife Ltd. | 539660 | 17.79 | 18.23 | 17.43 | 17.71 | 17.45 | -0.26 | -1.47 | 25432 | 0.04 | 1774.45 | 12.33 | 2026-05-14 15:42:00 |
| Bhageria Industries Ltd. | 530803 | 158 | 161.9 | 156.45 | 158.3 | 158.7 | 0.40 | 0.25 | 3094 | 0.05 | 281 | 111.6 | 2026-05-14 15:43:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 245.35 | 250 | 239.85 | 241.5 | 250 | 8.50 | 3.52 | 633 | 0.02 | 2174 | 168.7 | 2026-05-14 15:40:00 |
| Bigbloc Construction Ltd. | 540061 | 58.01 | 59.89 | 54.87 | 58.38 | 56.3 | -2.08 | -3.56 | 10571 | 0.06 | 293.4 | 38 | 2026-05-14 15:40:00 |
| Black Rose Industries Ltd. | 514183 | 102.54 | 102.54 | 100 | 85.45 | 102.54 | 17.09 | 20.00 | 31133 | 0.32 | 209.95 | 61 | 2026-05-14 15:40:00 |
| Bodal Chemicals Ltd. | 524370 | 66.7 | 70.61 | 66.7 | 67.16 | 68.5 | 1.34 | 2.00 | 18983 | 0.13 | 104.9 | 41.25 | 2026-05-14 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 121.4 | 129.6 | 116.05 | 118.85 | 123.15 | 4.30 | 3.62 | 112514 | 1.39 | 334.7 | 80 | 2026-05-14 15:42:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 177 | 177 | 162.2 | 166.4 | 164 | -2.40 | -1.44 | 3349 | 0.05 | 477.7 | 125.15 | 2026-05-14 15:43:00 |
| Chemplast Sanmar Ltd. | 543336 | 234.05 | 234.05 | 228.25 | 231.2 | 232 | 0.80 | 0.35 | 3715 | 0.09 | 633 | 211.6 | 2026-05-14 15:40:00 |
| Cheviot Company Ltd. | 526817 | 1220.5 | 1220.5 | 1193.9 | 1191 | 1193.9 | 2.90 | 0.24 | 293 | 0.03 | 1651 | 900 | 2026-05-14 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 830.7 | 839.8 | 798.75 | 816.2 | 820.4 | 4.20 | 0.51 | 38957 | 3.20 | 1978.9 | 652.8 | 2026-05-14 15:41:00 |
| Dalmia Bharat Ltd. | 542216 | 1808.9 | 1808.9 | 1741 | 1776.7 | 1766.35 | -10.35 | -0.58 | 9152 | 1.62 | 2459.05 | 1478.05 | 2026-05-14 15:43:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 244 | 250.5 | 236.1 | 242.3 | 245.6 | 3.30 | 1.36 | 4954 | 0.12 | 458.5 | 38.1818181818182 | 2026-05-14 15:40:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 267.7 | 271.95 | 258.45 | 262.8 | 271.95 | 9.15 | 3.48 | 2995 | 0.08 | 391.25 | 139 | 2026-05-14 15:43:00 |
| Emami Paper Mills Ltd. | 533208 | 92.9 | 92.9 | 77.21 | 77.59 | 77.8 | 0.21 | 0.27 | 1200 | 0.01 | 195 | 55.95 | 2026-05-14 15:40:00 |
| Epigral Ltd. | 543332 | 1245.05 | 1265.35 | 1229.35 | 1244.7 | 1251.8 | 7.10 | 0.57 | 2240 | 0.28 | 2408.35 | 806.2 | 2026-05-14 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 599.95 | 609.2 | 592.1 | 608.55 | 592.8 | -15.75 | -2.59 | 368 | 0.02 | 2448.9 | 427.9 | 2026-05-14 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4649.4 | 4730 | 4635.4 | 4592.4 | 4730 | 137.60 | 3.00 | 299 | 0.14 | 7326.45 | 3355.05 | 2026-05-14 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 26.88 | 27.38 | 25.6 | 26.82 | 26.4 | -0.42 | -1.57 | 425443 | 1.12 | 458 | 18.98 | 2026-05-14 15:42:00 |
| Galaxy Surfactants Ltd. | 540935 | 1850 | 1872.15 | 1822.75 | 1849.15 | 1860.35 | 11.20 | 0.61 | 238 | 0.04 | 3445 | 1512.3 | 2026-05-14 15:43:00 |
| Gravita India Ltd. | 533282 | 1718.95 | 1740 | 1675.85 | 1719 | 1696 | -23.00 | -1.34 | 7526 | 1.28 | 2699.85 | 278.6 | 2026-05-14 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 705.15 | 708.8 | 675 | 691.35 | 707.7 | 16.35 | 2.36 | 13605 | 0.96 | 988.75 | 410 | 2026-05-14 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3716.8 | 3755.45 | 3645.05 | 3694.85 | 3683.8 | -11.05 | -0.30 | 3891 | 1.43 | 4875 | 2480 | 2026-05-14 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 669.55 | 679.8 | 655.8 | 663.55 | 663.8 | 0.25 | 0.04 | 164457 | 10.92 | 771.5 | 122.75 | 2026-05-14 15:42:00 |
| Heranba Industries Ltd. | 543266 | 214 | 214 | 204.05 | 212.05 | 206.15 | -5.90 | -2.78 | 1276 | 0.03 | 606 | 155.8 | 2026-05-14 15:43:00 |
| Hindustan Copper Ltd. | 513599 | 604.2 | 618 | 599 | 595.1 | 606.55 | 11.45 | 1.92 | 961491 | 58.32 | 759.2 | 94 | 2026-05-14 15:43:00 |
| HP Adhesives Ltd. | 543433 | 41 | 41 | 36.54 | 38.11 | 37.14 | -0.97 | -2.55 | 12072 | 0.04 | 546.35 | 26.34 | 2026-05-14 15:40:00 |
| India Pesticides Ltd. | 543311 | 171.25 | 173.7 | 165 | 168.6 | 169.45 | 0.85 | 0.50 | 24868 | 0.42 | 428.95 | 119.85 | 2026-05-14 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1470.65 | 1528.9 | 1470.65 | 1471.4 | 1499.7 | 28.30 | 1.92 | 5102 | 0.77 | 1666.7 | 221 | 2026-05-14 15:40:00 |
| Indo Amines Ltd. | 524648 | 124.3 | 134.8 | 124.3 | 117 | 128 | 11.00 | 9.40 | 124797 | 1.60 | 247.9 | 69.1 | 2026-05-14 15:43:00 |
| Insecticides (India) Ltd. | 532851 | 711.9 | 711.9 | 700.7 | 708.7 | 705.35 | -3.35 | -0.47 | 343 | 0.02 | 1096.3 | 410.2 | 2026-05-14 15:40:00 |
| Jai Balaji Industries Ltd. | 532976 | 85.06 | 87.66 | 82.83 | 84.78 | 83.05 | -1.73 | -2.04 | 254599 | 2.11 | 1307 | 35.3 | 2026-05-14 15:40:00 |
| Jain Resource Recycling Ltd. | 544537 | 574 | 588 | 559.9 | 568.55 | 569 | 0.45 | 0.08 | 317596 | 18.07 | 2026-05-14 15:41:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 226.15 | 239.15 | 222.65 | 223.75 | 233.4 | 9.65 | 4.31 | 2653 | 0.06 | 355 | 141 | 2026-05-14 15:42:00 |
| Jindal Stainless Ltd. | 532508 | 726.25 | 750.9 | 725.75 | 725.1 | 749.6 | 24.50 | 3.38 | 22723 | 1.70 | 883.25 | 116 | 2026-05-14 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1259.4 | 1259.4 | 1237.2 | 1242.3 | 1253.5 | 11.20 | 0.90 | 26223 | 3.29 | 1306 | 377.05 | 2026-05-14 15:40:00 |
| JK Cement Ltd. | 532644 | 5517.35 | 5545.5 | 5440.05 | 5426.5 | 5495 | 68.50 | 1.26 | 1857 | 1.02 | 7565 | 2425.55 | 2026-05-14 15:40:00 |
| JK Paper Ltd. | 532162 | 388.75 | 388.75 | 375.3 | 384.7 | 379.15 | -5.55 | -1.44 | 8663 | 0.33 | 639.15 | 276 | 2026-05-14 15:40:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1810.3 | 1820.8 | 1781 | 1801 | 1781 | -20.00 | -1.11 | 29 | 0.01 | 2026-05-14 15:40:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 731.95 | 744.65 | 715.55 | 724.05 | 736.35 | 12.30 | 1.70 | 7167 | 0.53 | 884.95 | 350.8 | 2026-05-14 15:40:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 896 | 906 | 850 | 895.4 | 867.85 | -27.55 | -3.08 | 12883 | 1.12 | 1818.45 | 700 | 2026-05-14 15:40:00 |
| KIOCL Ltd. | 540680 | 397.7 | 409.9 | 390.8 | 397.55 | 399 | 1.45 | 0.36 | 32335 | 1.29 | 634.35 | 165.2 | 2026-05-14 15:40:00 |
| Kiri Industries Ltd. | 532967 | 401.95 | 406.2 | 392.5 | 397.75 | 399.45 | 1.70 | 0.43 | 2920 | 0.12 | 752.75 | 255.5 | 2026-05-14 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 80.56 | 81.27 | 79.8 | 79.13 | 80.65 | 1.52 | 1.92 | 496 | 0.00 | 225.45 | 65.47 | 2026-05-14 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 155 | 162.6 | 154.35 | 155.45 | 155.95 | 0.50 | 0.32 | 44437 | 0.69 | 395.9 | 107.45 | 2026-05-14 15:43:00 |
| Linde India Ltd. | 523457 | 7470.95 | 7504.5 | 7365.3 | 7369.6 | 7405.5 | 35.90 | 0.49 | 1929 | 1.43 | 9909 | 2932.85 | 2026-05-14 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 54.35 | 55.8 | 51.49 | 54.13 | 52.73 | -1.40 | -2.59 | 119614 | 0.63 | 135.9 | 36.41 | 2026-05-14 15:40:00 |
| MOIL Ltd. | 533286 | 309.5 | 321.45 | 307.95 | 306.1 | 313.5 | 7.40 | 2.42 | 79231 | 2.48 | 588.35 | 140.65 | 2026-05-14 15:41:00 |
| NACL Industries Ltd. | 524709 | 166.95 | 168.95 | 162.6 | 167.15 | 166.35 | -0.80 | -0.48 | 16360 | 0.27 | 337.65 | 48.6 | 2026-05-14 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 415.85 | 420.8 | 411 | 408.3 | 417 | 8.70 | 2.13 | 905825 | 37.77 | 445.1 | 67 | 2026-05-14 15:43:00 |
| National Fertilizers Ltd. | 523630 | 76.49 | 76.76 | 74.57 | 75.16 | 74.98 | -0.18 | -0.24 | 37672 | 0.28 | 169.95 | 46 | 2026-05-14 15:43:00 |
| Navin Fluorine International Ltd. | 532504 | 7019.8 | 7019.8 | 6826.3 | 6904.3 | 6889.7 | -14.60 | -0.21 | 9156 | 6.31 | 7208.5 | 2876.45 | 2026-05-14 15:42:00 |
| Neogen Chemicals Ltd. | 542665 | 1705 | 1713.2 | 1653.15 | 1704.35 | 1700 | -4.35 | -0.26 | 740 | 0.13 | 2414.9 | 978 | 2026-05-14 15:40:00 |
| Nikhil Adhesives Ltd. | 526159 | 92.01 | 92.48 | 88 | 90.56 | 88.45 | -2.11 | -2.33 | 7432 | 0.07 | 225.3 | 56.78 | 2026-05-14 15:40:00 |
| NMDC Ltd. | 526371 | 92.18 | 93.79 | 91.65 | 91.1 | 93.35 | 2.25 | 2.47 | 1555735 | 14.52 | 286.35 | 59.56 | 2026-05-14 15:42:00 |
| NMDC Steel Ltd. | 543768 | 44.69 | 45.87 | 44 | 44.25 | 45.22 | 0.97 | 2.19 | 619423 | 2.80 | 73.67 | 28.35 | 2026-05-14 15:42:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 320.1 | 328.7 | 317.95 | 318.45 | 327.85 | 9.40 | 2.95 | 34928 | 1.15 | 477.35 | 276.3 | 2026-05-14 15:40:00 |
| Orient Cement Ltd. | 535754 | 140 | 140.5 | 136.2 | 137.85 | 139.2 | 1.35 | 0.98 | 10875 | 0.15 | 379.4 | 104.7 | 2026-05-14 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 126 | 127.05 | 122.3 | 126.25 | 123.25 | -3.00 | -2.38 | 457485 | 5.64 | 234.05 | 47.4 | 2026-05-14 15:42:00 |
| Paushak Ltd. | 532742 | 491 | 491 | 473 | 485.7 | 475.9 | -9.80 | -2.02 | 721 | 0.03 | 10349 | 343 | 2026-05-14 15:40:00 |
| PI Industries Ltd. | 523642 | 3060.1 | 3168.95 | 3060.1 | 3049.1 | 3116.9 | 67.80 | 2.22 | 10653 | 3.32 | 4801.4 | 2700 | 2026-05-14 15:42:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3167.4 | 3254.2 | 3040.9 | 3171.6 | 3085.2 | -86.40 | -2.72 | 6113 | 1.89 | 3594.85 | 870.55 | 2026-05-14 15:40:00 |
| Ramco Industries Ltd. | 532369 | 282.45 | 284 | 275 | 279.2 | 284 | 4.80 | 1.72 | 3494 | 0.10 | 397.55 | 117.5 | 2026-05-14 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 125.65 | 126.95 | 123.25 | 124.75 | 124.5 | -0.25 | -0.20 | 60052 | 0.75 | 245 | 87.75 | 2026-05-14 15:43:00 |
| Refex Industries Ltd. | 532884 | 259.05 | 273.85 | 258.45 | 255.3 | 267 | 11.70 | 4.58 | 79191 | 2.11 | 923.95 | 117.3 | 2026-05-14 15:41:00 |
| Rossari Biotech Ltd. | 543213 | 534.55 | 534.55 | 518.1 | 533 | 521.5 | -11.50 | -2.16 | 5625 | 0.29 | 1051 | 372.9 | 2026-05-14 15:40:00 |
| Satia Industries Ltd. | 539201 | 67.55 | 67.8 | 64.7 | 66.89 | 64.7 | -2.19 | -3.27 | 5934 | 0.04 | 164.35 | 50.62 | 2026-05-14 15:41:00 |
| Sharda Cropchem Ltd. | 538666 | 1217.8 | 1237.75 | 951.35 | 1189.15 | 960 | -229.15 | -19.27 | 158912 | 15.26 | 1297.8 | 318 | 2026-05-14 15:40:00 |
| Shiva Cement Ltd. | 532323 | 18.01 | 18.49 | 17.97 | 18.01 | 18.01 | 0.00 | 0.00 | 62913 | 0.11 | 64.8 | 12.05 | 2026-05-14 15:43:00 |
| Shivalik Rasayan Ltd. | 539148 | 260 | 260 | 253.05 | 256.55 | 255 | -1.55 | -0.60 | 822 | 0.02 | 1106.9 | 207.7 | 2026-05-14 15:42:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 365.4 | 372.55 | 355.55 | 364.8 | 372.55 | 7.75 | 2.12 | 4122 | 0.15 | 476.6 | 141 | 2026-05-14 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 881.35 | 890.6 | 871.3 | 864.05 | 880.9 | 16.85 | 1.95 | 13303 | 1.17 | 1000.9 | 253.05 | 2026-05-14 15:43:00 |
| Solar Industries India Ltd. | 532725 | 15788.3 | 16699 | 15788.3 | 15776 | 16669.5 | 893.50 | 5.66 | 17722 | 29.54 | 17805 | 3107.55 | 2026-05-14 15:43:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 500 | 519.9 | 500 | 506.55 | 501.4 | -5.15 | -1.02 | 653 | 0.03 | 950.8 | 375 | 2026-05-14 15:40:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 140.1 | 142.45 | 134 | 140.15 | 137.6 | -2.55 | -1.82 | 110060 | 1.51 | 2026-05-14 15:43:00 | ||
| Star Cement Ltd. | 540575 | 220.2 | 220.2 | 215.1 | 216.6 | 215.75 | -0.85 | -0.39 | 5658 | 0.12 | 308.1 | 88.55 | 2026-05-14 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2554.85 | 2567.5 | 2499.1 | 2504.85 | 2567 | 62.15 | 2.48 | 283 | 0.07 | 2742.65 | 941.7 | 2026-05-14 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 461.75 | 461.75 | 446 | 454.85 | 454.45 | -0.40 | -0.09 | 14862 | 0.68 | 665 | 5.77 | 2026-05-14 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 152.75 | 153.4 | 149.3 | 151.65 | 152.5 | 0.85 | 0.56 | 3689 | 0.06 | 330.95 | 115.05 | 2026-05-14 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1265 | 1287.8 | 1224.15 | 1257.95 | 1260 | 2.05 | 0.16 | 4366 | 0.55 | 2649.1 | 610 | 2026-05-14 15:40:00 |
| The India Cements Ltd. | 530005 | 392.85 | 401.4 | 391.05 | 397.55 | 395.3 | -2.25 | -0.57 | 19346 | 0.76 | 489.65 | 167.05 | 2026-05-14 15:42:00 |
| Ultratech Cement Ltd. | 532538 | 11571.8 | 11769 | 11546.9 | 11571.8 | 11691.05 | 119.25 | 1.03 | 7545 | 8.82 | 13104 | 6005 | 2026-05-14 15:40:00 |
| Valiant Organics Ltd. | 540145 | 289.45 | 293.5 | 279.45 | 290.25 | 280 | -10.25 | -3.53 | 3499 | 0.10 | 869 | 195.2 | 2026-05-14 15:41:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 288.25 | 309.05 | 281.65 | 288.25 | 304.65 | 16.40 | 5.69 | 21471 | 0.65 | 571.95 | 258.75 | 2026-05-14 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1297.95 | 1395 | 1297.95 | 1299.6 | 1351.5 | 51.90 | 3.99 | 16581 | 2.24 | 2372.95 | 1204 | 2026-05-14 15:43:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 267.65 | 267.65 | 262.45 | 264.8 | 264.2 | -0.60 | -0.23 | 711 | 0.02 | 952.1 | 160.05 | 2026-05-14 15:41:00 |
| Vishnu Chemicals Ltd. | 516072 | 588.6 | 604.05 | 582.6 | 577.1 | 586 | 8.90 | 1.54 | 4977 | 0.29 | 630 | 245.05 | 2026-05-14 15:40:00 |
| Vraj Iron & Steel Ltd. | 544204 | 132 | 132 | 126.85 | 130 | 127 | -3.00 | -2.31 | 3048 | 0.04 | 2026-05-14 15:40:00 | ||
| Yasho Industries Ltd. | 541167 | 1636.9 | 1699 | 1610 | 1620.3 | 1631 | 10.70 | 0.66 | 1161 | 0.19 | 2418 | 1151 | 2026-05-14 15:40:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 240 | 246 | 233.5 | 233.65 | 233.5 | -0.15 | -0.06 | 7421 | 0.17 | 394.65 | 116.15 | 2026-05-14 15:43:00 |