Select Exchange & Index:
COMDTY
8370.44
updated on: 01-Jul-2026 [15:59]
Advances - 50 |
Declines - 52 |
Unchanged - 1
Overview
| Open | 8407.38 | Prev. Close | 8370.44 |
|---|---|---|---|
| Day High | 8410.82 | 52 Week High | 8923.87 |
| Day Low | 8364.47 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 459 | 469.65 | 10.65 | 2.32 |
| Adani Enterprises Ltd. | 3036.1 | 3139.25 | 103.15 | 3.40 |
| Andhra Cements Ltd. | 52.35 | 52.5 | 0.15 | 0.29 |
| Anupam Rasayan India Ltd. | 1263.3 | 1267.25 | 3.95 | 0.31 |
| Arisinfra Solutions Ltd. | 106.25 | 108.9 | 2.65 | 2.49 |
| Astec Lifesciences Ltd. | 711.1 | 712.55 | 1.45 | 0.20 |
| Balaji Amines Ltd. | 2030.2 | 2061.15 | 30.95 | 1.52 |
| Best Agrolife Ltd. | 15.42 | 15.66 | 0.24 | 1.56 |
| Bhageria Industries Ltd. | 209.15 | 219.6 | 10.45 | 5.00 |
| Bigbloc Construction Ltd. | 49.48 | 49.49 | 0.01 | 0.02 |
| Chemcon Speciality Chemicals Ltd. | 186.85 | 192 | 5.15 | 2.76 |
| Chemplast Sanmar Ltd. | 198.2 | 202.05 | 3.85 | 1.94 |
| Dalmia Bharat Ltd. | 1699.75 | 1710.9 | 11.15 | 0.66 |
| Fairchem Organics Ltd. | 670.8 | 723.55 | 52.75 | 7.86 |
| Galaxy Surfactants Ltd. | 1965.1 | 1976 | 10.90 | 0.55 |
| Gem Aromatics Ltd. | 183.5 | 190.35 | 6.85 | 3.73 |
| Gujarat Mineral Development Corporation Ltd. | 583.75 | 607 | 23.25 | 3.98 |
| Heranba Industries Ltd. | 179.5 | 182.2 | 2.70 | 1.50 |
| India Pesticides Ltd. | 162 | 162.8 | 0.80 | 0.49 |
| Indian Metals & Ferro Alloys Ltd. | 1263.15 | 1324.55 | 61.40 | 4.86 |
| Jai Balaji Industries Ltd. | 67.9 | 68.5 | 0.60 | 0.88 |
| Jain Resource Recycling Ltd. | 348.6 | 352.25 | 3.65 | 1.05 |
| Jayant Agro-Organics Ltd. | 203.8 | 207.35 | 3.55 | 1.74 |
| Jubilant Ingrevia Ltd. | 608.75 | 634.9 | 26.15 | 4.30 |
| Kiri Industries Ltd. | 381.2 | 384.05 | 2.85 | 0.75 |
| Kuantum Papers Ltd. | 75.65 | 76.58 | 0.93 | 1.23 |
| Laxmi Organic Industries Ltd. | 154.9 | 155.95 | 1.05 | 0.68 |
| MOIL Ltd. | 278.35 | 279.3 | 0.95 | 0.34 |
| NACL Industries Ltd. | 220.8 | 224.2 | 3.40 | 1.54 |
| Nikhil Adhesives Ltd. | 76.5 | 77.55 | 1.05 | 1.37 |
| NMDC Steel Ltd. | 42.89 | 43.17 | 0.28 | 0.65 |
| Nuvoco Vistas Corporation Ltd. | 303.05 | 312.05 | 9.00 | 2.97 |
| Orient Cement Ltd. | 133.8 | 134.6 | 0.80 | 0.60 |
| Paradeep Phosphates Ltd. | 136.05 | 137.6 | 1.55 | 1.14 |
| Paushak Ltd. | 495.35 | 509.45 | 14.10 | 2.85 |
| PI Industries Ltd. | 2556.1 | 2571.05 | 14.95 | 0.58 |
| Privi Speciality Chemicals Ltd. | 3673.2 | 3688.2 | 15.00 | 0.41 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.95 | 131.3 | 0.35 | 0.27 |
| Refex Industries Ltd. | 355.8 | 356 | 0.20 | 0.06 |
| Rossari Biotech Ltd. | 525.1 | 527.4 | 2.30 | 0.44 |
| Satia Industries Ltd. | 54.37 | 55.82 | 1.45 | 2.67 |
| Sharda Cropchem Ltd. | 879.8 | 881.55 | 1.75 | 0.20 |
| Shiva Cement Ltd. | 17.45 | 17.57 | 0.12 | 0.69 |
| Sumitomo Chemical India Ltd. | 421.4 | 431.95 | 10.55 | 2.50 |
| Ultratech Cement Ltd. | 11269.85 | 11425.35 | 155.50 | 1.38 |
| Valiant Organics Ltd. | 269.3 | 275 | 5.70 | 2.12 |
| Vinyl Chemicals (India) Ltd. | 250 | 252.9 | 2.90 | 1.16 |
| Vishnu Chemicals Ltd. | 601.15 | 603.05 | 1.90 | 0.32 |
| Vraj Iron & Steel Ltd. | 116.35 | 116.5 | 0.15 | 0.13 |
| Yasho Industries Ltd. | 2925.5 | 3008.6 | 83.10 | 2.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 107.75 | 107.5 | -0.25 | -0.23 |
| Aether Industries Ltd. | 1357.95 | 1332.35 | -25.60 | -1.89 |
| Agarwal Industrial Corporation Ltd. | 535.35 | 529.75 | -5.60 | -1.05 |
| Archean Chemical Industries Ltd. | 522.95 | 519.8 | -3.15 | -0.60 |
| Ashapura Minechem Ltd. | 661.4 | 645.5 | -15.90 | -2.40 |
| Bhagiradha Chemicals & Industries Ltd. | 291.35 | 286.7 | -4.65 | -1.60 |
| Black Rose Industries Ltd. | 116.95 | 115 | -1.95 | -1.67 |
| Bodal Chemicals Ltd. | 62.99 | 62.8 | -0.19 | -0.30 |
| Camlin Fine Sciences Ltd. | 133.2 | 131.7 | -1.50 | -1.13 |
| Clean Science And Technology Ltd. | 761.1 | 757.5 | -3.60 | -0.47 |
| Ddev Plastiks Industries Ltd. | 271.8 | 271.5 | -0.30 | -0.11 |
| Dharmaj Crop Guard Ltd. | 266.7 | 266.05 | -0.65 | -0.24 |
| Emami Paper Mills Ltd. | 87.05 | 87 | -0.05 | -0.06 |
| Epigral Ltd. | 1086.4 | 1076 | -10.40 | -0.96 |
| Fine Organic Industries Ltd. | 5273.35 | 5208.3 | -65.05 | -1.23 |
| Fineotex Chemical Ltd. | 38.84 | 38.2 | -0.64 | -1.65 |
| Gravita India Ltd. | 1631.9 | 1628 | -3.90 | -0.24 |
| Gujarat Alkalies And Chemicals Ltd. | 613.6 | 613 | -0.60 | -0.10 |
| Gujarat Fluorochemicals Ltd. | 3962.1 | 3952.55 | -9.55 | -0.24 |
| Hindustan Copper Ltd. | 500.95 | 491.4 | -9.55 | -1.91 |
| HP Adhesives Ltd. | 35.42 | 35.35 | -0.07 | -0.20 |
| Indo Amines Ltd. | 132 | 129 | -3.00 | -2.27 |
| Insecticides (India) Ltd. | 659.7 | 652.8 | -6.90 | -1.05 |
| Jindal Stainless Ltd. | 692.4 | 683.75 | -8.65 | -1.25 |
| Jindal Steel Ltd. | 1059.7 | 1025.45 | -34.25 | -3.23 |
| JK Cement Ltd. | 5430.35 | 5424.6 | -5.75 | -0.11 |
| JK Paper Ltd. | 351.85 | 341.9 | -9.95 | -2.83 |
| Jubilant Agri And Consumer Products Ltd. | 2031.1 | 1995 | -36.10 | -1.78 |
| Jyoti Resins & Adhesives Ltd. | 1015.45 | 1004 | -11.45 | -1.13 |
| KIOCL Ltd. | 389.4 | 387.4 | -2.00 | -0.51 |
| Linde India Ltd. | 7300.35 | 7237.2 | -63.15 | -0.87 |
| Meghmani Organics Ltd. | 48.59 | 47.16 | -1.43 | -2.94 |
| National Aluminium Company Ltd. | 339.45 | 334 | -5.45 | -1.61 |
| National Fertilizers Ltd. | 74.65 | 74.32 | -0.33 | -0.44 |
| Navin Fluorine International Ltd. | 7702.25 | 7598.9 | -103.35 | -1.34 |
| Neogen Chemicals Ltd. | 2025.1 | 1995.2 | -29.90 | -1.48 |
| NMDC Ltd. | 85.14 | 83.72 | -1.42 | -1.67 |
| Ramco Industries Ltd. | 339.05 | 333.15 | -5.90 | -1.74 |
| Shivalik Rasayan Ltd. | 236.85 | 235.55 | -1.30 | -0.55 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 406.8 | 406.5 | -0.30 | -0.07 |
| Shyam Metalics And Energy Ltd. | 954.75 | 952.05 | -2.70 | -0.28 |
| Solar Industries India Ltd. | 18685.6 | 18607.65 | -77.95 | -0.42 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 487.25 | 483.4 | -3.85 | -0.79 |
| Stallion India Fluorochemicals Ltd. | 184.35 | 181.9 | -2.45 | -1.33 |
| Star Cement Ltd. | 207.8 | 206.05 | -1.75 | -0.84 |
| Stylam Industries Ltd. | 3250.3 | 3217.4 | -32.90 | -1.01 |
| Tamil Nadu Newsprint & Papers Ltd. | 147.4 | 145.3 | -2.10 | -1.42 |
| Tatva Chintan Pharma Chem Ltd. | 1194.5 | 1189.35 | -5.15 | -0.43 |
| The India Cements Ltd. | 377.55 | 375.5 | -2.05 | -0.54 |
| Vidhi Specialty Food Ingredients Ltd. | 283.4 | 280.9 | -2.50 | -0.88 |
| Vinati Organics Ltd. | 1333.65 | 1326.4 | -7.25 | -0.54 |
| Zuari Agro Chemicals Ltd. | 228.9 | 226.6 | -2.30 | -1.00 |
Market Stats
Advances
50
Declines
52
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 463.4 | 473 | 458.25 | 459 | 469.65 | 10.65 | 2.32 | 52995 | 2.49 | 924 | 338.2 | 2026-07-01 14:38:00 |
| Adani Enterprises Ltd. | 512599 | 3040 | 3145.05 | 3015 | 3036.1 | 3139.25 | 103.15 | 3.40 | 177449 | 55.71 | 4189.55 | 1017.1 | 2026-07-01 14:38:00 |
| Advance Agrolife Ltd. | 544562 | 109 | 109.05 | 107 | 107.75 | 107.5 | -0.25 | -0.23 | 13070 | 0.14 | 2026-07-01 14:38:00 | ||
| Aether Industries Ltd. | 543534 | 1355.9 | 1364.75 | 1319.6 | 1357.95 | 1332.35 | -25.60 | -1.89 | 14135 | 1.88 | 1392 | 723.15 | 2026-07-01 14:38:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 535.35 | 536.1 | 525.3 | 535.35 | 529.75 | -5.60 | -1.05 | 2555 | 0.14 | 1383.15 | 360.45 | 2026-07-01 14:37:00 |
| Andhra Cements Ltd. | 532141 | 52.95 | 52.99 | 52.5 | 52.35 | 52.5 | 0.15 | 0.29 | 247 | 0.00 | 158.75 | 4.88 | 2026-07-01 14:32:00 |
| Anupam Rasayan India Ltd. | 543275 | 1266.65 | 1283.6 | 1257 | 1263.3 | 1267.25 | 3.95 | 0.31 | 1734 | 0.22 | 1415.4 | 570 | 2026-07-01 14:38:00 |
| Archean Chemical Industries Ltd. | 543657 | 521.6 | 531.15 | 519.4 | 522.95 | 519.8 | -3.15 | -0.60 | 8814 | 0.46 | 838.2 | 409 | 2026-07-01 14:38:00 |
| Arisinfra Solutions Ltd. | 544419 | 107 | 109.8 | 106.9 | 106.25 | 108.9 | 2.65 | 2.49 | 27103 | 0.30 | 2026-07-01 14:38:00 | ||
| Ashapura Minechem Ltd. | 527001 | 661.5 | 673 | 636 | 661.4 | 645.5 | -15.90 | -2.40 | 51295 | 3.31 | 924.7 | 72.7 | 2026-07-01 14:38:00 |
| Astec Lifesciences Ltd. | 533138 | 701.05 | 725.65 | 701 | 711.1 | 712.55 | 1.45 | 0.20 | 2102 | 0.15 | 2285.65 | 512.35 | 2026-07-01 14:38:00 |
| Balaji Amines Ltd. | 530999 | 2062.95 | 2120.95 | 2018 | 2030.2 | 2061.15 | 30.95 | 1.52 | 13687 | 2.82 | 3841.85 | 905.15 | 2026-07-01 14:38:00 |
| Best Agrolife Ltd. | 539660 | 16 | 16.38 | 15.65 | 15.42 | 15.66 | 0.24 | 1.56 | 69866 | 0.11 | 1774.45 | 12.33 | 2026-07-01 14:38:00 |
| Bhageria Industries Ltd. | 530803 | 213.5 | 219.6 | 210 | 209.15 | 219.6 | 10.45 | 5.00 | 1090 | 0.02 | 281 | 111.6 | 2026-07-01 14:34:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 292.05 | 292.45 | 285.2 | 291.35 | 286.7 | -4.65 | -1.60 | 1515 | 0.04 | 2174 | 168.7 | 2026-07-01 14:38:00 |
| Bigbloc Construction Ltd. | 540061 | 49.48 | 50.13 | 48.86 | 49.48 | 49.49 | 0.01 | 0.02 | 3538 | 0.02 | 293.4 | 38 | 2026-07-01 14:38:00 |
| Black Rose Industries Ltd. | 514183 | 114.05 | 116.2 | 111.2 | 116.95 | 115 | -1.95 | -1.67 | 5178 | 0.06 | 209.95 | 61 | 2026-07-01 14:37:00 |
| Bodal Chemicals Ltd. | 524370 | 62.88 | 63.84 | 61.11 | 62.99 | 62.8 | -0.19 | -0.30 | 7888 | 0.05 | 104.9 | 41.25 | 2026-07-01 14:37:00 |
| Camlin Fine Sciences Ltd. | 532834 | 134.95 | 134.95 | 130.85 | 133.2 | 131.7 | -1.50 | -1.13 | 44933 | 0.59 | 334.7 | 80 | 2026-07-01 14:38:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 189 | 192 | 185 | 186.85 | 192 | 5.15 | 2.76 | 1639 | 0.03 | 477.7 | 125.15 | 2026-07-01 14:33:00 |
| Chemplast Sanmar Ltd. | 543336 | 198.25 | 205 | 198.25 | 198.2 | 202.05 | 3.85 | 1.94 | 16498 | 0.33 | 633 | 193.25 | 2026-07-01 14:38:00 |
| Cheviot Company Ltd. | 526817 | 1120 | 1123.9 | 1110 | 1123.9 | 1123.9 | 0.00 | 0.00 | 166 | 0.02 | 1651 | 900 | 2026-07-01 14:38:00 |
| Clean Science And Technology Ltd. | 543318 | 764.95 | 776.4 | 756.1 | 761.1 | 757.5 | -3.60 | -0.47 | 9026 | 0.68 | 1978.9 | 652.8 | 2026-07-01 14:38:00 |
| Dalmia Bharat Ltd. | 542216 | 1703.55 | 1729.6 | 1689.8 | 1699.75 | 1710.9 | 11.15 | 0.66 | 2819 | 0.48 | 2459.05 | 1478.05 | 2026-07-01 14:38:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 271.45 | 278.2 | 271.45 | 271.8 | 271.5 | -0.30 | -0.11 | 8385 | 0.23 | 458.5 | 38.1818181818182 | 2026-07-01 14:38:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 265 | 268.85 | 263.25 | 266.7 | 266.05 | -0.65 | -0.24 | 713 | 0.02 | 391.25 | 139 | 2026-07-01 14:37:00 |
| Emami Paper Mills Ltd. | 533208 | 89.9 | 89.9 | 86.3 | 87.05 | 87 | -0.05 | -0.06 | 98 | 0.00 | 195 | 55.95 | 2026-07-01 14:35:00 |
| Epigral Ltd. | 543332 | 1090.4 | 1102.6 | 1075.2 | 1086.4 | 1076 | -10.40 | -0.96 | 333 | 0.04 | 2408.35 | 806.2 | 2026-07-01 14:38:00 |
| Fairchem Organics Ltd. | 543252 | 678.55 | 752.2 | 671.2 | 670.8 | 723.55 | 52.75 | 7.86 | 8690 | 0.63 | 2448.9 | 427.9 | 2026-07-01 14:38:00 |
| Fine Organic Industries Ltd. | 541557 | 5340 | 5355 | 5206.6 | 5273.35 | 5208.3 | -65.05 | -1.23 | 331 | 0.17 | 7326.45 | 3355.05 | 2026-07-01 14:38:00 |
| Fineotex Chemical Ltd. | 533333 | 38.52 | 39.37 | 37.93 | 38.84 | 38.2 | -0.64 | -1.65 | 647882 | 2.47 | 458 | 18.98 | 2026-07-01 14:38:00 |
| Galaxy Surfactants Ltd. | 540935 | 1960.05 | 2050 | 1960.05 | 1965.1 | 1976 | 10.90 | 0.55 | 682 | 0.13 | 3445 | 1512.3 | 2026-07-01 14:38:00 |
| Gem Aromatics Ltd. | 544491 | 185 | 192 | 184.1 | 183.5 | 190.35 | 6.85 | 3.73 | 25553 | 0.49 | 2026-07-01 14:38:00 | ||
| Gravita India Ltd. | 533282 | 1633.15 | 1669.8 | 1613.45 | 1631.9 | 1628 | -3.90 | -0.24 | 9590 | 1.56 | 2699.85 | 278.6 | 2026-07-01 14:38:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 618.2 | 618.2 | 612.95 | 613.6 | 613 | -0.60 | -0.10 | 447 | 0.03 | 988.75 | 410 | 2026-07-01 14:38:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3960.05 | 4034.85 | 3875.95 | 3962.1 | 3952.55 | -9.55 | -0.24 | 7124 | 2.82 | 4875 | 2480 | 2026-07-01 14:38:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 580.65 | 612.8 | 579.4 | 583.75 | 607 | 23.25 | 3.98 | 158257 | 9.61 | 771.5 | 122.75 | 2026-07-01 14:38:00 |
| Heranba Industries Ltd. | 543266 | 182.65 | 186 | 179.85 | 179.5 | 182.2 | 2.70 | 1.50 | 2848 | 0.05 | 606 | 155.8 | 2026-07-01 14:38:00 |
| Hindustan Copper Ltd. | 513599 | 503.65 | 504.8 | 491.4 | 500.95 | 491.4 | -9.55 | -1.91 | 179745 | 8.83 | 759.2 | 94 | 2026-07-01 14:38:00 |
| HP Adhesives Ltd. | 543433 | 36 | 36 | 34.24 | 35.42 | 35.35 | -0.07 | -0.20 | 2570 | 0.01 | 546.35 | 26.34 | 2026-07-01 14:38:00 |
| India Pesticides Ltd. | 543311 | 162.7 | 166 | 162.35 | 162 | 162.8 | 0.80 | 0.49 | 6138 | 0.10 | 428.95 | 119.85 | 2026-07-01 14:38:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1272 | 1345 | 1260.65 | 1263.15 | 1324.55 | 61.40 | 4.86 | 8455 | 1.12 | 1666.7 | 221 | 2026-07-01 14:38:00 |
| Indo Amines Ltd. | 524648 | 132.6 | 136 | 126.05 | 132 | 129 | -3.00 | -2.27 | 9569 | 0.12 | 247.9 | 69.1 | 2026-07-01 14:38:00 |
| Insecticides (India) Ltd. | 532851 | 660.85 | 667.2 | 652.8 | 659.7 | 652.8 | -6.90 | -1.05 | 149 | 0.01 | 1096.3 | 410.2 | 2026-07-01 14:38:00 |
| Jai Balaji Industries Ltd. | 532976 | 67 | 69.5 | 67 | 67.9 | 68.5 | 0.60 | 0.88 | 12230 | 0.08 | 1307 | 35.3 | 2026-07-01 14:37:00 |
| Jain Resource Recycling Ltd. | 544537 | 354.65 | 356.5 | 345.25 | 348.6 | 352.25 | 3.65 | 1.05 | 47167 | 1.66 | 2026-07-01 14:38:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 206.45 | 207.35 | 206.45 | 203.8 | 207.35 | 3.55 | 1.74 | 127 | 0.00 | 355 | 141 | 2026-07-01 14:36:00 |
| Jindal Stainless Ltd. | 532508 | 698.35 | 698.35 | 678.9 | 692.4 | 683.75 | -8.65 | -1.25 | 12792 | 0.87 | 883.25 | 116 | 2026-07-01 14:38:00 |
| Jindal Steel Ltd. | 532286 | 1050 | 1050 | 1024.1 | 1059.7 | 1025.45 | -34.25 | -3.23 | 114634 | 11.76 | 1306 | 377.05 | 2026-07-01 14:38:00 |
| JK Cement Ltd. | 532644 | 5430.35 | 5479.9 | 5380.45 | 5430.35 | 5424.6 | -5.75 | -0.11 | 21433 | 11.63 | 7565 | 2425.55 | 2026-07-01 14:38:00 |
| JK Paper Ltd. | 532162 | 351.65 | 355.05 | 339.7 | 351.85 | 341.9 | -9.95 | -2.83 | 16429 | 0.56 | 639.15 | 276 | 2026-07-01 14:38:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2039.2 | 2053.1 | 1985.95 | 2031.1 | 1995 | -36.10 | -1.78 | 610 | 0.12 | 2026-07-01 14:38:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 610.1 | 643 | 610.1 | 608.75 | 634.9 | 26.15 | 4.30 | 191912 | 12.18 | 884.95 | 350.8 | 2026-07-01 14:38:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1012 | 1022.15 | 990.85 | 1015.45 | 1004 | -11.45 | -1.13 | 16273 | 1.63 | 1818.45 | 700 | 2026-07-01 14:37:00 |
| KIOCL Ltd. | 540680 | 390.3 | 394.4 | 386.05 | 389.4 | 387.4 | -2.00 | -0.51 | 6192 | 0.24 | 634.35 | 165.2 | 2026-07-01 14:38:00 |
| Kiri Industries Ltd. | 532967 | 382.75 | 389.35 | 377.65 | 381.2 | 384.05 | 2.85 | 0.75 | 13734 | 0.53 | 752.75 | 255.5 | 2026-07-01 14:38:00 |
| Kuantum Papers Ltd. | 532937 | 77.65 | 78.9 | 76.58 | 75.65 | 76.58 | 0.93 | 1.23 | 180 | 0.00 | 225.45 | 65.47 | 2026-07-01 14:38:00 |
| Laxmi Organic Industries Ltd. | 543277 | 155.85 | 157.75 | 155.5 | 154.9 | 155.95 | 1.05 | 0.68 | 22546 | 0.35 | 395.9 | 107.45 | 2026-07-01 14:38:00 |
| Linde India Ltd. | 523457 | 7304.95 | 7306.05 | 7234.5 | 7300.35 | 7237.2 | -63.15 | -0.87 | 319 | 0.23 | 9909 | 2932.85 | 2026-07-01 14:38:00 |
| Meghmani Organics Ltd. | 543331 | 48.75 | 49.01 | 47.05 | 48.59 | 47.16 | -1.43 | -2.94 | 130061 | 0.61 | 135.9 | 36.41 | 2026-07-01 14:38:00 |
| MOIL Ltd. | 533286 | 279 | 281.95 | 278.1 | 278.35 | 279.3 | 0.95 | 0.34 | 12369 | 0.35 | 588.35 | 140.65 | 2026-07-01 14:38:00 |
| NACL Industries Ltd. | 524709 | 222.95 | 235.7 | 220.6 | 220.8 | 224.2 | 3.40 | 1.54 | 277594 | 6.22 | 337.65 | 48.6 | 2026-07-01 14:38:00 |
| National Aluminium Company Ltd. | 532234 | 338.2 | 341.5 | 333.85 | 339.45 | 334 | -5.45 | -1.61 | 159813 | 5.34 | 445.1 | 67 | 2026-07-01 14:38:00 |
| National Fertilizers Ltd. | 523630 | 75.3 | 75.59 | 74.32 | 74.65 | 74.32 | -0.33 | -0.44 | 36549 | 0.27 | 169.95 | 46 | 2026-07-01 14:38:00 |
| Navin Fluorine International Ltd. | 532504 | 7705.2 | 7800.9 | 7588.05 | 7702.25 | 7598.9 | -103.35 | -1.34 | 16937 | 12.87 | 7800.9 | 2876.45 | 2026-07-01 14:38:00 |
| Neogen Chemicals Ltd. | 542665 | 2018.2 | 2031.6 | 1974.05 | 2025.1 | 1995.2 | -29.90 | -1.48 | 2805 | 0.56 | 2414.9 | 978 | 2026-07-01 14:38:00 |
| Nikhil Adhesives Ltd. | 526159 | 76.5 | 81 | 76.5 | 76.5 | 77.55 | 1.05 | 1.37 | 18822 | 0.15 | 225.3 | 56.78 | 2026-07-01 14:37:00 |
| NMDC Ltd. | 526371 | 85.93 | 85.93 | 83.65 | 85.14 | 83.72 | -1.42 | -1.67 | 326607 | 2.73 | 286.35 | 59.56 | 2026-07-01 14:38:00 |
| NMDC Steel Ltd. | 543768 | 43.15 | 43.64 | 42.75 | 42.89 | 43.17 | 0.28 | 0.65 | 224358 | 0.97 | 73.67 | 28.35 | 2026-07-01 14:38:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 306.45 | 313.25 | 304.4 | 303.05 | 312.05 | 9.00 | 2.97 | 9778 | 0.31 | 477.35 | 276.3 | 2026-07-01 14:38:00 |
| Orient Cement Ltd. | 535754 | 132.2 | 135.7 | 132.2 | 133.8 | 134.6 | 0.80 | 0.60 | 14948 | 0.20 | 379.4 | 104.7 | 2026-07-01 14:37:00 |
| Paradeep Phosphates Ltd. | 543530 | 137 | 139.25 | 136.1 | 136.05 | 137.6 | 1.55 | 1.14 | 318166 | 4.38 | 234.05 | 47.4 | 2026-07-01 14:38:00 |
| Paushak Ltd. | 532742 | 519.9 | 527.05 | 497.1 | 495.35 | 509.45 | 14.10 | 2.85 | 1703 | 0.09 | 10349 | 343 | 2026-07-01 14:38:00 |
| PI Industries Ltd. | 523642 | 2571.05 | 2588.65 | 2556.75 | 2556.1 | 2571.05 | 14.95 | 0.58 | 11419 | 2.94 | 4801.4 | 2540.45 | 2026-07-01 14:38:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3680 | 3699 | 3606.2 | 3673.2 | 3688.2 | 15.00 | 0.41 | 7100 | 2.62 | 3700.05 | 870.55 | 2026-07-01 14:38:00 |
| Ramco Industries Ltd. | 532369 | 340.3 | 340.3 | 330.65 | 339.05 | 333.15 | -5.90 | -1.74 | 14525 | 0.48 | 397.55 | 117.5 | 2026-07-01 14:38:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.55 | 133.1 | 130.55 | 130.95 | 131.3 | 0.35 | 0.27 | 28432 | 0.37 | 245 | 87.75 | 2026-07-01 14:38:00 |
| Refex Industries Ltd. | 532884 | 359.35 | 365.15 | 351.4 | 355.8 | 356 | 0.20 | 0.06 | 50516 | 1.80 | 923.95 | 117.3 | 2026-07-01 14:38:00 |
| Rossari Biotech Ltd. | 543213 | 527.7 | 530 | 521 | 525.1 | 527.4 | 2.30 | 0.44 | 2013 | 0.11 | 1051 | 372.9 | 2026-07-01 14:38:00 |
| Satia Industries Ltd. | 539201 | 54.53 | 55.95 | 54.09 | 54.37 | 55.82 | 1.45 | 2.67 | 10603 | 0.06 | 164.35 | 50.62 | 2026-07-01 14:38:00 |
| Sharda Cropchem Ltd. | 538666 | 884 | 896.75 | 875.5 | 879.8 | 881.55 | 1.75 | 0.20 | 9958 | 0.88 | 1297.8 | 318 | 2026-07-01 14:38:00 |
| Shiva Cement Ltd. | 532323 | 17.58 | 17.64 | 17.3 | 17.45 | 17.57 | 0.12 | 0.69 | 30593 | 0.05 | 64.8 | 12.05 | 2026-07-01 14:35:00 |
| Shivalik Rasayan Ltd. | 539148 | 245 | 245 | 232 | 236.85 | 235.55 | -1.30 | -0.55 | 2490 | 0.06 | 1106.9 | 206 | 2026-07-01 14:34:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 406.7 | 409 | 401 | 406.8 | 406.5 | -0.30 | -0.07 | 845 | 0.03 | 476.6 | 141 | 2026-07-01 14:38:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 942 | 955.15 | 942 | 954.75 | 952.05 | -2.70 | -0.28 | 4796 | 0.46 | 1014.45 | 253.05 | 2026-07-01 14:38:00 |
| Solar Industries India Ltd. | 532725 | 18756 | 18970 | 18496.55 | 18685.6 | 18607.65 | -77.95 | -0.42 | 9288 | 17.28 | 18970 | 3107.55 | 2026-07-01 14:38:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 487 | 494.9 | 482.2 | 487.25 | 483.4 | -3.85 | -0.79 | 373 | 0.02 | 950.8 | 375 | 2026-07-01 14:36:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 186 | 187.15 | 181.45 | 184.35 | 181.9 | -2.45 | -1.33 | 47213 | 0.86 | 2026-07-01 14:38:00 | ||
| Star Cement Ltd. | 540575 | 208 | 209.7 | 205.75 | 207.8 | 206.05 | -1.75 | -0.84 | 16016 | 0.33 | 308.1 | 88.55 | 2026-07-01 14:38:00 |
| Stylam Industries Ltd. | 526951 | 3252.8 | 3252.8 | 3132.45 | 3250.3 | 3217.4 | -32.90 | -1.01 | 1495 | 0.48 | 3393.95 | 941.7 | 2026-07-01 14:38:00 |
| Sumitomo Chemical India Ltd. | 542920 | 420.8 | 440.15 | 420.8 | 421.4 | 431.95 | 10.55 | 2.50 | 23280 | 1.01 | 665 | 5.77 | 2026-07-01 14:38:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 148.95 | 148.95 | 145 | 147.4 | 145.3 | -2.10 | -1.42 | 2332 | 0.03 | 330.95 | 115.05 | 2026-07-01 14:38:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1189 | 1231.95 | 1187 | 1194.5 | 1189.35 | -5.15 | -0.43 | 1500 | 0.18 | 2649.1 | 610 | 2026-07-01 14:38:00 |
| The India Cements Ltd. | 530005 | 376.7 | 381.7 | 372 | 377.55 | 375.5 | -2.05 | -0.54 | 9438 | 0.35 | 489.65 | 167.05 | 2026-07-01 14:38:00 |
| Ultratech Cement Ltd. | 532538 | 11270.95 | 11480 | 11270.95 | 11269.85 | 11425.35 | 155.50 | 1.38 | 7494 | 8.56 | 13104 | 6005 | 2026-07-01 14:38:00 |
| Valiant Organics Ltd. | 540145 | 275 | 282.7 | 269.5 | 269.3 | 275 | 5.70 | 2.12 | 512 | 0.01 | 869 | 195.2 | 2026-07-01 14:29:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 288.7 | 288.7 | 276.05 | 283.4 | 280.9 | -2.50 | -0.88 | 488 | 0.01 | 571.95 | 258.75 | 2026-07-01 14:38:00 |
| Vinati Organics Ltd. | 524200 | 1335.6 | 1353.55 | 1326 | 1333.65 | 1326.4 | -7.25 | -0.54 | 5186 | 0.69 | 2372.95 | 1204 | 2026-07-01 14:38:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 254.85 | 255.35 | 251.6 | 250 | 252.9 | 2.90 | 1.16 | 599 | 0.02 | 952.1 | 160.05 | 2026-07-01 14:38:00 |
| Vishnu Chemicals Ltd. | 516072 | 608.85 | 610.25 | 601.95 | 601.15 | 603.05 | 1.90 | 0.32 | 4115 | 0.25 | 652.1 | 245.05 | 2026-07-01 14:38:00 |
| Vraj Iron & Steel Ltd. | 544204 | 118.7 | 118.7 | 112.4 | 116.35 | 116.5 | 0.15 | 0.13 | 2411 | 0.03 | 2026-07-01 14:38:00 | ||
| Yasho Industries Ltd. | 541167 | 2960.75 | 3021.6 | 2890 | 2925.5 | 3008.6 | 83.10 | 2.84 | 2792 | 0.84 | 3085.4 | 1151 | 2026-07-01 14:38:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 232.15 | 232.15 | 226.6 | 228.9 | 226.6 | -2.30 | -1.00 | 4547 | 0.10 | 394.65 | 116.15 | 2026-07-01 14:38:00 |