Select Exchange & Index:
COMDTY
8205.43
updated on: 14-Jan-2026 [15:59]
Advances - 59 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 8078.13 | Prev. Close | 8205.43 |
|---|---|---|---|
| Day High | 8225.43 | 52 Week High | 8277.23 |
| Day Low | 8058.82 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 989.45 | 994.95 | 5.50 | 0.56 |
| Agarwal Industrial Corporation Ltd. | 689.6 | 699.55 | 9.95 | 1.44 |
| Arisinfra Solutions Ltd. | 112.85 | 129.7 | 16.85 | 14.93 |
| Ashapura Minechem Ltd. | 852.5 | 862.5 | 10.00 | 1.17 |
| Astec Lifesciences Ltd. | 637.85 | 662.3 | 24.45 | 3.83 |
| Balaji Amines Ltd. | 1223.7 | 1265.35 | 41.65 | 3.40 |
| Bhagiradha Chemicals & Industries Ltd. | 215.05 | 228.9 | 13.85 | 6.44 |
| Black Rose Industries Ltd. | 91.68 | 93.9 | 2.22 | 2.42 |
| Bodal Chemicals Ltd. | 50.07 | 51.25 | 1.18 | 2.36 |
| Clean Science And Technology Ltd. | 855.1 | 861.55 | 6.45 | 0.75 |
| Dalmia Bharat Ltd. | 2105.6 | 2175 | 69.40 | 3.30 |
| Ddev Plastiks Industries Ltd. | 282.35 | 289.9 | 7.55 | 2.67 |
| Dharmaj Crop Guard Ltd. | 237.05 | 243 | 5.95 | 2.51 |
| Emami Paper Mills Ltd. | 82.39 | 83.69 | 1.30 | 1.58 |
| Epigral Ltd. | 1161 | 1173.2 | 12.20 | 1.05 |
| Fine Organic Industries Ltd. | 4198.15 | 4201.45 | 3.30 | 0.08 |
| Galaxy Surfactants Ltd. | 1874.1 | 1945.6 | 71.50 | 3.82 |
| Gujarat Alkalies And Chemicals Ltd. | 482.35 | 483 | 0.65 | 0.13 |
| Gujarat Mineral Development Corporation Ltd. | 570.3 | 572.15 | 1.85 | 0.32 |
| Hindustan Copper Ltd. | 539.5 | 572.55 | 33.05 | 6.13 |
| HP Adhesives Ltd. | 39.72 | 40.72 | 1.00 | 2.52 |
| Indian Metals & Ferro Alloys Ltd. | 1226.7 | 1265 | 38.30 | 3.12 |
| Indo Amines Ltd. | 124.25 | 125.95 | 1.70 | 1.37 |
| Insecticides (India) Ltd. | 635.55 | 641 | 5.45 | 0.86 |
| Jindal Stainless Ltd. | 785.05 | 792.95 | 7.90 | 1.01 |
| Jindal Steel Ltd. | 1011.35 | 1039.4 | 28.05 | 2.77 |
| Jubilant Ingrevia Ltd. | 684.35 | 686.55 | 2.20 | 0.32 |
| Jyoti Resins & Adhesives Ltd. | 1129.5 | 1134 | 4.50 | 0.40 |
| KIOCL Ltd. | 362 | 379.35 | 17.35 | 4.79 |
| Kuantum Papers Ltd. | 92.14 | 93.11 | 0.97 | 1.05 |
| Meghmani Organics Ltd. | 61.27 | 61.29 | 0.02 | 0.03 |
| MOIL Ltd. | 340.4 | 349.15 | 8.75 | 2.57 |
| NACL Industries Ltd. | 175.9 | 184.5 | 8.60 | 4.89 |
| National Aluminium Company Ltd. | 357.3 | 373.4 | 16.10 | 4.51 |
| National Fertilizers Ltd. | 83.13 | 83.33 | 0.20 | 0.24 |
| Navin Fluorine International Ltd. | 5988.8 | 6027.6 | 38.80 | 0.65 |
| Neogen Chemicals Ltd. | 1302.75 | 1313 | 10.25 | 0.79 |
| Nikhil Adhesives Ltd. | 74.96 | 75 | 0.04 | 0.05 |
| NMDC Ltd. | 82.13 | 83.82 | 1.69 | 2.06 |
| NMDC Steel Ltd. | 41.87 | 43.04 | 1.17 | 2.79 |
| Orient Cement Ltd. | 165.15 | 169 | 3.85 | 2.33 |
| PI Industries Ltd. | 3263.45 | 3279.55 | 16.10 | 0.49 |
| Rashtriya Chemicals and Fertilizers Ltd. | 137.6 | 137.95 | 0.35 | 0.25 |
| Sanghi Industries Ltd. | 63.34 | 64.63 | 1.29 | 2.04 |
| Satia Industries Ltd. | 66.78 | 67.4 | 0.62 | 0.93 |
| Sharda Cropchem Ltd. | 810.9 | 823.2 | 12.30 | 1.52 |
| Shiva Cement Ltd. | 24.08 | 24.18 | 0.10 | 0.42 |
| Shyam Metalics And Energy Ltd. | 811.55 | 838 | 26.45 | 3.26 |
| Solar Industries India Ltd. | 12689.3 | 12884.85 | 195.55 | 1.54 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 482.3 | 488 | 5.70 | 1.18 |
| Stallion India Fluorochemicals Ltd. | 205.95 | 216.2 | 10.25 | 4.98 |
| Star Cement Ltd. | 214.4 | 216.1 | 1.70 | 0.79 |
| Stylam Industries Ltd. | 2186.35 | 2216.2 | 29.85 | 1.37 |
| Tatva Chintan Pharma Chem Ltd. | 1333.4 | 1359.5 | 26.10 | 1.96 |
| The India Cements Ltd. | 466.55 | 473 | 6.45 | 1.38 |
| Ultratech Cement Ltd. | 12036.85 | 12235 | 198.15 | 1.65 |
| Vinati Organics Ltd. | 1576.35 | 1593 | 16.65 | 1.06 |
| Vinyl Chemicals (India) Ltd. | 227.6 | 228 | 0.40 | 0.18 |
| Vishnu Chemicals Ltd. | 517.35 | 519 | 1.65 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 363.55 | 361.95 | -1.60 | -0.44 |
| Andhra Cements Ltd. | 68.65 | 65.99 | -2.66 | -3.87 |
| Anupam Rasayan India Ltd. | 1337.2 | 1320 | -17.20 | -1.29 |
| Archean Chemical Industries Ltd. | 510.8 | 508.35 | -2.45 | -0.48 |
| Best Agrolife Ltd. | 451.5 | 432.6 | -18.90 | -4.19 |
| Bhageria Industries Ltd. | 167.35 | 166.7 | -0.65 | -0.39 |
| Bigbloc Construction Ltd. | 68.47 | 67.52 | -0.95 | -1.39 |
| Camlin Fine Sciences Ltd. | 151.4 | 148.1 | -3.30 | -2.18 |
| Chemcon Speciality Chemicals Ltd. | 183.9 | 182.45 | -1.45 | -0.79 |
| Chemplast Sanmar Ltd. | 278.8 | 275 | -3.80 | -1.36 |
| Fairchem Organics Ltd. | 711.8 | 706 | -5.80 | -0.81 |
| Fineotex Chemical Ltd. | 23.05 | 22.8 | -0.25 | -1.08 |
| Gravita India Ltd. | 1626.05 | 1614 | -12.05 | -0.74 |
| Gujarat Fluorochemicals Ltd. | 3461.1 | 3391.3 | -69.80 | -2.02 |
| Heranba Industries Ltd. | 222.2 | 221.1 | -1.10 | -0.50 |
| India Pesticides Ltd. | 167.3 | 165.25 | -2.05 | -1.23 |
| Jai Balaji Industries Ltd. | 65.95 | 65.76 | -0.19 | -0.29 |
| Jayant Agro-Organics Ltd. | 194.15 | 194.05 | -0.10 | -0.05 |
| JK Cement Ltd. | 5783.15 | 5684.5 | -98.65 | -1.71 |
| JK Paper Ltd. | 350.9 | 346 | -4.90 | -1.40 |
| Jubilant Agri And Consumer Products Ltd. | 2196.25 | 2121.3 | -74.95 | -3.41 |
| Kiri Industries Ltd. | 535.65 | 531.3 | -4.35 | -0.81 |
| Laxmi Organic Industries Ltd. | 151.5 | 149.55 | -1.95 | -1.29 |
| Linde India Ltd. | 6082.7 | 6071 | -11.70 | -0.19 |
| Nuvoco Vistas Corporation Ltd. | 352.9 | 352.85 | -0.05 | -0.01 |
| Paradeep Phosphates Ltd. | 148.75 | 147.85 | -0.90 | -0.61 |
| Paushak Ltd. | 562.1 | 559.55 | -2.55 | -0.45 |
| Privi Speciality Chemicals Ltd. | 2704.3 | 2701.3 | -3.00 | -0.11 |
| Ramco Industries Ltd. | 316.75 | 306.15 | -10.60 | -3.35 |
| Refex Industries Ltd. | 241.75 | 236.2 | -5.55 | -2.30 |
| Rossari Biotech Ltd. | 547.5 | 540.9 | -6.60 | -1.21 |
| Shivalik Rasayan Ltd. | 336.95 | 330 | -6.95 | -2.06 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 334.05 | 329.15 | -4.90 | -1.47 |
| Sumitomo Chemical India Ltd. | 442.45 | 430.65 | -11.80 | -2.67 |
| Tamil Nadu Newsprint & Papers Ltd. | 141 | 139.85 | -1.15 | -0.82 |
| Valiant Organics Ltd. | 256.2 | 255.7 | -0.50 | -0.20 |
| Vidhi Specialty Food Ingredients Ltd. | 339 | 334 | -5.00 | -1.47 |
| Yasho Industries Ltd. | 1306.7 | 1294 | -12.70 | -0.97 |
| Zuari Agro Chemicals Ltd. | 294.45 | 291.4 | -3.05 | -1.04 |
Market Stats
Advances
59
Declines
39
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 361.5 | 365.7 | 360.25 | 363.55 | 361.95 | -1.60 | -0.44 | 35131 | 1.27 | 924 | 345.15 | 2026-01-14 16:01:00 |
| Aether Industries Ltd. | 543534 | 980.6 | 1005 | 980.6 | 989.45 | 994.95 | 5.50 | 0.56 | 13765 | 1.37 | 1210.8 | 723.15 | 2026-01-14 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 689.75 | 699.55 | 684.5 | 689.6 | 699.55 | 9.95 | 1.44 | 805 | 0.06 | 1383.15 | 530.85 | 2026-01-14 16:01:00 |
| Andhra Cements Ltd. | 532141 | 66.93 | 68.36 | 65.99 | 68.65 | 65.99 | -2.66 | -3.87 | 2662 | 0.02 | 158.75 | 4.88 | 2026-01-14 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1338.95 | 1339 | 1318.75 | 1337.2 | 1320 | -17.20 | -1.29 | 1687 | 0.22 | 1374.2 | 570 | 2026-01-14 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 511.15 | 515.75 | 508 | 510.8 | 508.35 | -2.45 | -0.48 | 611 | 0.03 | 838.2 | 409 | 2026-01-14 16:01:00 |
| Arisinfra Solutions Ltd. | 544419 | 111.4 | 135.4 | 111.4 | 112.85 | 129.7 | 16.85 | 14.93 | 342050 | 4.44 | 2026-01-14 16:01:00 | ||
| Ashapura Minechem Ltd. | 527001 | 856.5 | 878.45 | 853 | 852.5 | 862.5 | 10.00 | 1.17 | 15990 | 1.38 | 924.7 | 72.7 | 2026-01-14 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 629 | 664.55 | 629 | 637.85 | 662.3 | 24.45 | 3.83 | 6648 | 0.44 | 2285.65 | 608 | 2026-01-14 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1203 | 1323.8 | 1192.1 | 1223.7 | 1265.35 | 41.65 | 3.40 | 316190 | 40.01 | 3841.85 | 1066.05 | 2026-01-14 16:01:00 |
| Best Agrolife Ltd. | 539660 | 460.4 | 463.25 | 429.8 | 451.5 | 432.6 | -18.90 | -4.19 | 59338 | 2.57 | 1774.45 | 244.55 | 2026-01-14 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 170.7 | 170.7 | 164.3 | 167.35 | 166.7 | -0.65 | -0.39 | 2660 | 0.04 | 281 | 111.6 | 2026-01-14 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 228 | 234.8 | 217 | 215.05 | 228.9 | 13.85 | 6.44 | 43061 | 0.99 | 2174 | 168.7 | 2026-01-14 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 63.5 | 68.91 | 63.5 | 68.47 | 67.52 | -0.95 | -1.39 | 3947 | 0.03 | 293.4 | 48.1 | 2026-01-14 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 92.5 | 94.5 | 90 | 91.68 | 93.9 | 2.22 | 2.42 | 10367 | 0.10 | 209.95 | 87 | 2026-01-14 16:01:00 |
| Bodal Chemicals Ltd. | 524370 | 50.34 | 51.38 | 50 | 50.07 | 51.25 | 1.18 | 2.36 | 2216 | 0.01 | 104.9 | 48.05 | 2026-01-14 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 151.95 | 152 | 146.8 | 151.4 | 148.1 | -3.30 | -2.18 | 13694 | 0.20 | 334.7 | 80 | 2026-01-14 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 186.15 | 187.45 | 182 | 183.9 | 182.45 | -1.45 | -0.79 | 1256 | 0.02 | 477.7 | 159.6 | 2026-01-14 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 270.95 | 276.2 | 266.3 | 278.8 | 275 | -3.80 | -1.36 | 99950 | 2.75 | 633 | 232 | 2026-01-14 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1016.6 | 1030 | 1001.3 | 1006.5 | 0.00 | 0.00 | 42 | 0.00 | 1651 | 966 | 2026-01-14 16:01:00 | |
| Clean Science And Technology Ltd. | 543318 | 845.05 | 864.55 | 845.05 | 855.1 | 861.55 | 6.45 | 0.75 | 7785 | 0.67 | 1978.9 | 834.2 | 2026-01-14 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2101.55 | 2183 | 2091.65 | 2105.6 | 2175 | 69.40 | 3.30 | 11147 | 2.42 | 2459.05 | 1478.05 | 2026-01-14 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 284.3 | 290 | 284.3 | 282.35 | 289.9 | 7.55 | 2.67 | 7174 | 0.21 | 458.5 | 38.1818181818182 | 2026-01-14 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 238.9 | 243 | 236.75 | 237.05 | 243 | 5.95 | 2.51 | 1573 | 0.04 | 391.25 | 139 | 2026-01-14 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 83.69 | 83.69 | 83.69 | 82.39 | 83.69 | 1.30 | 1.58 | 10 | 0.00 | 195 | 78 | 2026-01-14 16:01:00 |
| Epigral Ltd. | 543332 | 1161.6 | 1207.7 | 1157.85 | 1161 | 1173.2 | 12.20 | 1.05 | 2839 | 0.33 | 2408.35 | 810.6 | 2026-01-14 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 709.6 | 709.6 | 690 | 711.8 | 706 | -5.80 | -0.81 | 864 | 0.06 | 2448.9 | 620.35 | 2026-01-14 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4198.2 | 4241.4 | 4172.15 | 4198.15 | 4201.45 | 3.30 | 0.08 | 104 | 0.04 | 7326.45 | 3355.05 | 2026-01-14 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 23.07 | 23.07 | 22.67 | 23.05 | 22.8 | -0.25 | -1.08 | 49647 | 0.11 | 458 | 22.22 | 2026-01-14 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1860.05 | 1945.6 | 1860.05 | 1874.1 | 1945.6 | 71.50 | 3.82 | 790 | 0.15 | 3445 | 1860.05 | 2026-01-14 16:01:00 |
| Gravita India Ltd. | 533282 | 1611.35 | 1642 | 1609 | 1626.05 | 1614 | -12.05 | -0.74 | 10692 | 1.73 | 2699.85 | 278.6 | 2026-01-14 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 482.45 | 487.6 | 480.15 | 482.35 | 483 | 0.65 | 0.13 | 911 | 0.04 | 988.75 | 467.25 | 2026-01-14 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3461.2 | 3486.5 | 3380.15 | 3461.1 | 3391.3 | -69.80 | -2.02 | 2580 | 0.87 | 4875 | 2480 | 2026-01-14 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 570.4 | 582.95 | 568.3 | 570.3 | 572.15 | 1.85 | 0.32 | 212947 | 12.18 | 651.45 | 122.75 | 2026-01-14 16:01:00 |
| Heranba Industries Ltd. | 543266 | 224.3 | 224.4 | 221.05 | 222.2 | 221.1 | -1.10 | -0.50 | 739 | 0.02 | 606 | 205.2 | 2026-01-14 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 548.65 | 575 | 546 | 539.5 | 572.55 | 33.05 | 6.13 | 6256224 | 358.20 | 575.6 | 94 | 2026-01-14 16:01:00 |
| HP Adhesives Ltd. | 543433 | 43.35 | 43.35 | 39.51 | 39.72 | 40.72 | 1.00 | 2.52 | 606 | 0.00 | 546.35 | 39.3 | 2026-01-14 16:01:00 |
| India Pesticides Ltd. | 543311 | 163.05 | 167.45 | 163.05 | 167.3 | 165.25 | -2.05 | -1.23 | 999 | 0.02 | 428.95 | 119.85 | 2026-01-14 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1228.5 | 1280 | 1218.45 | 1226.7 | 1265 | 38.30 | 3.12 | 5914 | 0.75 | 1511.05 | 221 | 2026-01-14 16:01:00 |
| Indo Amines Ltd. | 524648 | 125.65 | 128.7 | 124.15 | 124.25 | 125.95 | 1.70 | 1.37 | 2929 | 0.04 | 247.9 | 69.1 | 2026-01-14 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 637.85 | 641 | 635 | 635.55 | 641 | 5.45 | 0.86 | 339 | 0.02 | 1096.3 | 410.2 | 2026-01-14 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 66 | 67.55 | 65.37 | 65.95 | 65.76 | -0.19 | -0.29 | 35933 | 0.24 | 1307 | 35.3 | 2026-01-14 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 194.15 | 194.15 | 194.05 | 194.15 | 194.05 | -0.10 | -0.05 | 6 | 0.00 | 355 | 141 | 2026-01-14 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 785.05 | 799 | 768.9 | 785.05 | 792.95 | 7.90 | 1.01 | 28224 | 2.24 | 883.25 | 116 | 2026-01-14 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1007.15 | 1045.3 | 1006 | 1011.35 | 1039.4 | 28.05 | 2.77 | 49307 | 5.12 | 1098.3 | 377.05 | 2026-01-14 16:01:00 |
| JK Cement Ltd. | 532644 | 5780 | 5780 | 5650.5 | 5783.15 | 5684.5 | -98.65 | -1.71 | 2408 | 1.37 | 7565 | 2425.55 | 2026-01-14 16:01:00 |
| JK Paper Ltd. | 532162 | 350.7 | 351.3 | 346 | 350.9 | 346 | -4.90 | -1.40 | 7538 | 0.26 | 639.15 | 276 | 2026-01-14 16:01:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2185 | 2185 | 2121.3 | 2196.25 | 2121.3 | -74.95 | -3.41 | 577 | 0.12 | 2026-01-14 16:01:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 684.35 | 689.55 | 674.65 | 684.35 | 686.55 | 2.20 | 0.32 | 8028 | 0.55 | 884.95 | 350.8 | 2026-01-14 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1129.5 | 1146.5 | 1115 | 1129.5 | 1134 | 4.50 | 0.40 | 2898 | 0.33 | 1818.45 | 879 | 2026-01-14 16:01:00 |
| KIOCL Ltd. | 540680 | 362.3 | 386.75 | 360.7 | 362 | 379.35 | 17.35 | 4.79 | 50818 | 1.93 | 634.35 | 165.2 | 2026-01-14 16:01:00 |
| Kiri Industries Ltd. | 532967 | 535.05 | 546.85 | 523.75 | 535.65 | 531.3 | -4.35 | -0.81 | 875572 | 46.52 | 752.75 | 255.5 | 2026-01-14 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 93.5 | 94.66 | 92.92 | 92.14 | 93.11 | 0.97 | 1.05 | 385 | 0.00 | 225.45 | 80.3 | 2026-01-14 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 151.25 | 151.75 | 149.25 | 151.5 | 149.55 | -1.95 | -1.29 | 15045 | 0.22 | 395.9 | 147.3 | 2026-01-14 16:01:00 |
| Linde India Ltd. | 523457 | 6096.95 | 6100 | 6013.6 | 6082.7 | 6071 | -11.70 | -0.19 | 693 | 0.42 | 9909 | 2932.85 | 2026-01-14 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 61.3 | 62 | 60.99 | 61.27 | 61.29 | 0.02 | 0.03 | 37284 | 0.23 | 135.9 | 57 | 2026-01-14 16:01:00 |
| MOIL Ltd. | 533286 | 339.2 | 354.2 | 339.05 | 340.4 | 349.15 | 8.75 | 2.57 | 83455 | 2.91 | 588.35 | 140.65 | 2026-01-14 16:01:00 |
| NACL Industries Ltd. | 524709 | 176 | 184.65 | 176 | 175.9 | 184.5 | 8.60 | 4.89 | 165331 | 3.05 | 337.65 | 48.6 | 2026-01-14 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 359.95 | 374.2 | 356.5 | 357.3 | 373.4 | 16.10 | 4.51 | 1228487 | 45.87 | 374.2 | 67 | 2026-01-14 16:01:00 |
| National Fertilizers Ltd. | 523630 | 82.26 | 84.99 | 82.26 | 83.13 | 83.33 | 0.20 | 0.24 | 59816 | 0.50 | 169.95 | 46 | 2026-01-14 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6088.8 | 6088.8 | 5936.7 | 5988.8 | 6027.6 | 38.80 | 0.65 | 6726 | 4.05 | 6220 | 2876.45 | 2026-01-14 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1258.7 | 1335.95 | 1258.7 | 1302.75 | 1313 | 10.25 | 0.79 | 10655 | 1.40 | 2414.9 | 978 | 2026-01-14 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 75 | 75 | 74.05 | 74.96 | 75 | 0.04 | 0.05 | 16933 | 0.13 | 225.3 | 70 | 2026-01-14 16:01:00 |
| NMDC Ltd. | 526371 | 82.01 | 84.15 | 81.76 | 82.13 | 83.82 | 1.69 | 2.06 | 2038939 | 17.09 | 286.35 | 59.56 | 2026-01-14 16:01:00 |
| NMDC Steel Ltd. | 543768 | 41.52 | 44.15 | 41.51 | 41.87 | 43.04 | 1.17 | 2.79 | 635648 | 2.74 | 73.67 | 28.35 | 2026-01-14 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 352.9 | 358.2 | 349.65 | 352.9 | 352.85 | -0.05 | -0.01 | 20594 | 0.73 | 477.35 | 288 | 2026-01-14 16:01:00 |
| Orient Cement Ltd. | 535754 | 164.25 | 169.4 | 163.8 | 165.15 | 169 | 3.85 | 2.33 | 8191 | 0.14 | 379.4 | 104.7 | 2026-01-14 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 147.8 | 149 | 144.6 | 148.75 | 147.85 | -0.90 | -0.61 | 331938 | 4.91 | 234.05 | 47.4 | 2026-01-14 16:01:00 |
| Paushak Ltd. | 532742 | 557 | 571.05 | 550 | 562.1 | 559.55 | -2.55 | -0.45 | 704 | 0.04 | 10349 | 535 | 2026-01-14 16:01:00 |
| PI Industries Ltd. | 523642 | 3241.25 | 3291.85 | 3241.25 | 3263.45 | 3279.55 | 16.10 | 0.49 | 1290 | 0.42 | 4801.4 | 2870 | 2026-01-14 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2686.55 | 2730.65 | 2679.65 | 2704.3 | 2701.3 | -3.00 | -0.11 | 4031 | 1.09 | 3433 | 870.55 | 2026-01-14 16:01:00 |
| Ramco Industries Ltd. | 532369 | 315.75 | 316.9 | 303 | 316.75 | 306.15 | -10.60 | -3.35 | 10919 | 0.33 | 397.55 | 117.5 | 2026-01-14 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 137.1 | 141 | 137.1 | 137.6 | 137.95 | 0.35 | 0.25 | 49082 | 0.68 | 245 | 87.75 | 2026-01-14 16:01:00 |
| Refex Industries Ltd. | 532884 | 241.8 | 241.8 | 235.6 | 241.75 | 236.2 | -5.55 | -2.30 | 25142 | 0.59 | 923.95 | 117.3 | 2026-01-14 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 550.85 | 550.85 | 537.8 | 547.5 | 540.9 | -6.60 | -1.21 | 1168 | 0.06 | 1051 | 536.1 | 2026-01-14 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 63.16 | 64.86 | 63.01 | 63.34 | 64.63 | 1.29 | 2.04 | 2610 | 0.02 | 156.2 | 38.3 | 2026-01-14 16:01:00 |
| Satia Industries Ltd. | 539201 | 66 | 68.36 | 65.88 | 66.78 | 67.4 | 0.62 | 0.93 | 1760 | 0.01 | 164.35 | 63.17 | 2026-01-14 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 803.05 | 850.4 | 803 | 810.9 | 823.2 | 12.30 | 1.52 | 12424 | 1.02 | 1180.3 | 318 | 2026-01-14 16:01:00 |
| Shiva Cement Ltd. | 532323 | 24.08 | 24.48 | 24 | 24.08 | 24.18 | 0.10 | 0.42 | 127262 | 0.31 | 64.8 | 21.75 | 2026-01-14 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 335.1 | 336.15 | 328.2 | 336.95 | 330 | -6.95 | -2.06 | 193 | 0.01 | 1106.9 | 328 | 2026-01-14 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 330.95 | 335.3 | 328 | 334.05 | 329.15 | -4.90 | -1.47 | 641 | 0.02 | 476.6 | 141 | 2026-01-14 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 811.6 | 838.95 | 811.6 | 811.55 | 838 | 26.45 | 3.26 | 2646 | 0.22 | 1000.9 | 253.05 | 2026-01-14 16:01:00 |
| Solar Industries India Ltd. | 532725 | 12732 | 12970.8 | 12600 | 12689.3 | 12884.85 | 195.55 | 1.54 | 5290 | 6.82 | 17805 | 3107.55 | 2026-01-14 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 483.75 | 488 | 480.5 | 482.3 | 488 | 5.70 | 1.18 | 122 | 0.01 | 950.8 | 375 | 2026-01-14 16:01:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 204.8 | 216.2 | 204.7 | 205.95 | 216.2 | 10.25 | 4.98 | 20160 | 0.44 | 2026-01-14 16:01:00 | ||
| Star Cement Ltd. | 540575 | 213.7 | 216.85 | 213.65 | 214.4 | 216.1 | 1.70 | 0.79 | 4208 | 0.09 | 308.1 | 88.55 | 2026-01-14 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2201.7 | 2225.2 | 2192.55 | 2186.35 | 2216.2 | 29.85 | 1.37 | 658 | 0.15 | 2736 | 941.7 | 2026-01-14 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 443 | 444.3 | 429 | 442.45 | 430.65 | -11.80 | -2.67 | 11646 | 0.50 | 665 | 5.77 | 2026-01-14 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140 | 140.9 | 139.3 | 141 | 139.85 | -1.15 | -0.82 | 2518 | 0.04 | 330.95 | 115.05 | 2026-01-14 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1333.35 | 1375 | 1330 | 1333.4 | 1359.5 | 26.10 | 1.96 | 666 | 0.09 | 2649.1 | 610 | 2026-01-14 16:01:00 |
| The India Cements Ltd. | 530005 | 466.6 | 477.5 | 464 | 466.55 | 473 | 6.45 | 1.38 | 30734 | 1.45 | 485.1 | 167.05 | 2026-01-14 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11923.1 | 12319 | 11923.1 | 12036.85 | 12235 | 198.15 | 1.65 | 9012 | 11.03 | 13101.8 | 6005 | 2026-01-14 16:01:00 |
| Valiant Organics Ltd. | 540145 | 257.75 | 259.65 | 255.7 | 256.2 | 255.7 | -0.50 | -0.20 | 286 | 0.01 | 869 | 225 | 2026-01-14 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 338.3 | 345.25 | 328.85 | 339 | 334 | -5.00 | -1.47 | 20467 | 0.68 | 571.95 | 288.3 | 2026-01-14 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1576.4 | 1601.1 | 1576.4 | 1576.35 | 1593 | 16.65 | 1.06 | 417 | 0.07 | 2372.95 | 1416 | 2026-01-14 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 227.6 | 230.8 | 221.3 | 227.6 | 228 | 0.40 | 0.18 | 752 | 0.02 | 952.1 | 216.5 | 2026-01-14 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 511.2 | 523.85 | 506.5 | 517.35 | 519 | 1.65 | 0.32 | 3725 | 0.19 | 596 | 245.05 | 2026-01-14 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1305.8 | 1352 | 1274.5 | 1306.7 | 1294 | -12.70 | -0.97 | 732 | 0.09 | 2418 | 1151 | 2026-01-14 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 294.45 | 297.85 | 290.85 | 294.45 | 291.4 | -3.05 | -1.04 | 9337 | 0.27 | 394.65 | 116.15 | 2026-01-14 16:01:00 |