Select Exchange & Index:
COMDTY
8538.45
updated on: 27-Apr-2026 [10:51]
Advances - 93 |
Declines - 7 |
Unchanged - 1
Overview
| Open | 8467.12 | Prev. Close | 8391.69 |
|---|---|---|---|
| Day High | 8546.41 | 52 Week High | 8546.41 |
| Day Low | 8449.57 | 52 Week Low | 6930.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 472.25 | 496.2 | 23.95 | 5.07 |
| Advance Agrolife Ltd. | 112.01 | 116.92 | 4.91 | 4.38 |
| Aether Industries Ltd. | 1114.1 | 1137.1 | 23.00 | 2.06 |
| Agarwal Industrial Corporation Ltd. | 435.55 | 449.75 | 14.20 | 3.26 |
| Andhra Cements Ltd. | 55.44 | 56.56 | 1.12 | 2.02 |
| Anupam Rasayan India Ltd. | 1342.8 | 1343.2 | 0.40 | 0.03 |
| Arisinfra Solutions Ltd. | 121.98 | 123.52 | 1.54 | 1.26 |
| Ashapura Minechem Ltd. | 613.35 | 642.1 | 28.75 | 4.69 |
| Astec Lifesciences Ltd. | 722.5 | 735 | 12.50 | 1.73 |
| Balaji Amines Ltd. | 1250.2 | 1326.1 | 75.90 | 6.07 |
| Best Agrolife Ltd. | 17.56 | 17.73 | 0.17 | 0.97 |
| Bhageria Industries Ltd. | 164.75 | 174.3 | 9.55 | 5.80 |
| Bhagiradha Chemicals & Industries Ltd. | 258.85 | 273 | 14.15 | 5.47 |
| Bigbloc Construction Ltd. | 47.33 | 48.6 | 1.27 | 2.68 |
| Black Rose Industries Ltd. | 84.32 | 85.4 | 1.08 | 1.28 |
| Bodal Chemicals Ltd. | 66.92 | 67.13 | 0.21 | 0.31 |
| Camlin Fine Sciences Ltd. | 127.72 | 131.72 | 4.00 | 3.13 |
| Chemcon Speciality Chemicals Ltd. | 157.95 | 162.3 | 4.35 | 2.75 |
| Chemplast Sanmar Ltd. | 235.95 | 237.85 | 1.90 | 0.81 |
| Cheviot Company Ltd. | 1080.85 | 1108.75 | 27.90 | 2.58 |
| Clean Science And Technology Ltd. | 815.65 | 820.25 | 4.60 | 0.56 |
| Dalmia Bharat Ltd. | 1962.1 | 1980 | 17.90 | 0.91 |
| Ddev Plastiks Industries Ltd. | 236.75 | 247 | 10.25 | 4.33 |
| Dharmaj Crop Guard Ltd. | 254.55 | 257.85 | 3.30 | 1.30 |
| Emami Paper Mills Ltd. | 73.98 | 76.95 | 2.97 | 4.01 |
| Epigral Ltd. | 1199.6 | 1222.6 | 23.00 | 1.92 |
| Fairchem Organics Ltd. | 559.65 | 575.35 | 15.70 | 2.81 |
| Fine Organic Industries Ltd. | 4849.8 | 4933.4 | 83.60 | 1.72 |
| Fineotex Chemical Ltd. | 22.92 | 23.2 | 0.28 | 1.22 |
| Galaxy Surfactants Ltd. | 1763.2 | 1792.75 | 29.55 | 1.68 |
| Gravita India Ltd. | 1567.85 | 1586.15 | 18.30 | 1.17 |
| Gujarat Fluorochemicals Ltd. | 3384.7 | 3464.7 | 80.00 | 2.36 |
| Gujarat Mineral Development Corporation Ltd. | 669.6 | 687.8 | 18.20 | 2.72 |
| Heranba Industries Ltd. | 212.65 | 227.65 | 15.00 | 7.05 |
| Hindustan Copper Ltd. | 541.25 | 555.85 | 14.60 | 2.70 |
| India Pesticides Ltd. | 149.2 | 151 | 1.80 | 1.21 |
| Indian Metals & Ferro Alloys Ltd. | 1502.3 | 1536.7 | 34.40 | 2.29 |
| Indo Amines Ltd. | 110.47 | 114.21 | 3.74 | 3.39 |
| Insecticides (India) Ltd. | 697.9 | 704.95 | 7.05 | 1.01 |
| Jai Balaji Industries Ltd. | 71.51 | 75.68 | 4.17 | 5.83 |
| Jain Resource Recycling Ltd. | 410.45 | 417.15 | 6.70 | 1.63 |
| Jayant Agro-Organics Ltd. | 196.05 | 201.45 | 5.40 | 2.75 |
| Jindal Stainless Ltd. | 766.85 | 780.2 | 13.35 | 1.74 |
| Jindal Steel Ltd. | 1256.15 | 1284.6 | 28.45 | 2.26 |
| JK Cement Ltd. | 5588.2 | 5593 | 4.80 | 0.09 |
| JK Paper Ltd. | 372.65 | 383.95 | 11.30 | 3.03 |
| Jubilant Agri And Consumer Products Ltd. | 1708.3 | 1726.1 | 17.80 | 1.04 |
| Jyoti Resins & Adhesives Ltd. | 856.9 | 864 | 7.10 | 0.83 |
| KIOCL Ltd. | 399.7 | 421.25 | 21.55 | 5.39 |
| Kiri Industries Ltd. | 396.3 | 408.1 | 11.80 | 2.98 |
| Laxmi Organic Industries Ltd. | 140.25 | 145 | 4.75 | 3.39 |
| Linde India Ltd. | 7214.75 | 7272.05 | 57.30 | 0.79 |
| Meghmani Organics Ltd. | 52.5 | 53.04 | 0.54 | 1.03 |
| MOIL Ltd. | 319.2 | 326.35 | 7.15 | 2.24 |
| NACL Industries Ltd. | 153.85 | 157.7 | 3.85 | 2.50 |
| National Aluminium Company Ltd. | 437 | 441.6 | 4.60 | 1.05 |
| National Fertilizers Ltd. | 75.89 | 77.26 | 1.37 | 1.81 |
| Navin Fluorine International Ltd. | 6456.8 | 6519.4 | 62.60 | 0.97 |
| Neogen Chemicals Ltd. | 1632.85 | 1652 | 19.15 | 1.17 |
| Nikhil Adhesives Ltd. | 87.66 | 88.11 | 0.45 | 0.51 |
| NMDC Ltd. | 89.22 | 90.91 | 1.69 | 1.89 |
| NMDC Steel Ltd. | 40.99 | 41.95 | 0.96 | 2.34 |
| Nuvoco Vistas Corporation Ltd. | 293.2 | 294.85 | 1.65 | 0.56 |
| Orient Cement Ltd. | 143.25 | 147.1 | 3.85 | 2.69 |
| Paradeep Phosphates Ltd. | 133.65 | 136.8 | 3.15 | 2.36 |
| PI Industries Ltd. | 3080.4 | 3109.65 | 29.25 | 0.95 |
| Privi Speciality Chemicals Ltd. | 3231.65 | 3353.2 | 121.55 | 3.76 |
| Ramco Industries Ltd. | 267.9 | 270.1 | 2.20 | 0.82 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.2 | 131.3 | 3.10 | 2.42 |
| Refex Industries Ltd. | 247.4 | 259 | 11.60 | 4.69 |
| Rossari Biotech Ltd. | 516.2 | 519.75 | 3.55 | 0.69 |
| Satia Industries Ltd. | 70.9 | 71.85 | 0.95 | 1.34 |
| Sharda Cropchem Ltd. | 1110 | 1141.45 | 31.45 | 2.83 |
| Shiva Cement Ltd. | 19.1 | 19.32 | 0.22 | 1.15 |
| Shivalik Rasayan Ltd. | 263.65 | 271.25 | 7.60 | 2.88 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 392.4 | 392.55 | 0.15 | 0.04 |
| Shyam Metalics And Energy Ltd. | 820.8 | 894.55 | 73.75 | 8.99 |
| Solar Industries India Ltd. | 15056.95 | 15185.1 | 128.15 | 0.85 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 480.1 | 498 | 17.90 | 3.73 |
| Stallion India Fluorochemicals Ltd. | 157.6 | 163.4 | 5.80 | 3.68 |
| Star Cement Ltd. | 231.6 | 232.85 | 1.25 | 0.54 |
| Sumitomo Chemical India Ltd. | 435.4 | 444.7 | 9.30 | 2.14 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.05 | 148.45 | 8.40 | 6.00 |
| Tatva Chintan Pharma Chem Ltd. | 1271.1 | 1319 | 47.90 | 3.77 |
| The India Cements Ltd. | 407.7 | 468.25 | 60.55 | 14.85 |
| Ultratech Cement Ltd. | 12010.5 | 12140.2 | 129.70 | 1.08 |
| Valiant Organics Ltd. | 254.5 | 263.6 | 9.10 | 3.58 |
| Vinati Organics Ltd. | 1281.35 | 1291.6 | 10.25 | 0.80 |
| Vinyl Chemicals (India) Ltd. | 250.1 | 260.05 | 9.95 | 3.98 |
| Vishnu Chemicals Ltd. | 581.3 | 596.9 | 15.60 | 2.68 |
| Vraj Iron & Steel Ltd. | 129.3 | 129.95 | 0.65 | 0.50 |
| Yasho Industries Ltd. | 1471.25 | 1477 | 5.75 | 0.39 |
| Zuari Agro Chemicals Ltd. | 245.8 | 254.3 | 8.50 | 3.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Archean Chemical Industries Ltd. | 602.75 | 602 | -0.75 | -0.12 |
| Gujarat Alkalies And Chemicals Ltd. | 769.65 | 768.35 | -1.30 | -0.17 |
| HP Adhesives Ltd. | 38.28 | 37.83 | -0.45 | -1.18 |
| Jubilant Ingrevia Ltd. | 738.65 | 737.65 | -1.00 | -0.14 |
| Kuantum Papers Ltd. | 80.3 | 80.1 | -0.20 | -0.25 |
| Paushak Ltd. | 457.65 | 456.9 | -0.75 | -0.16 |
| Stylam Industries Ltd. | 2236.35 | 2235 | -1.35 | -0.06 |
Market Stats
Advances
93
Declines
7
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 481.2 | 498 | 477 | 472.25 | 496.2 | 23.95 | 5.07 | 66672 | 3.31 | 924 | 338.2 | 2026-04-27 10:52:00 |
| Advance Agrolife Ltd. | 544562 | 111.55 | 117.6 | 111.55 | 112.01 | 116.92 | 4.91 | 4.38 | 26941 | 0.31 | 2026-04-27 10:52:00 | ||
| Aether Industries Ltd. | 543534 | 1112.7 | 1137.1 | 1103.9 | 1114.1 | 1137.1 | 23.00 | 2.06 | 7746 | 0.88 | 1250 | 723.15 | 2026-04-27 10:52:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 439.1 | 456.7 | 437.55 | 435.55 | 449.75 | 14.20 | 3.26 | 3135 | 0.14 | 1383.15 | 360.45 | 2026-04-27 10:52:00 |
| Andhra Cements Ltd. | 532141 | 58.15 | 58.15 | 54.88 | 55.44 | 56.56 | 1.12 | 2.02 | 1588 | 0.01 | 158.75 | 4.88 | 2026-04-27 10:52:00 |
| Anupam Rasayan India Ltd. | 543275 | 1342.4 | 1358.9 | 1340.5 | 1342.8 | 1343.2 | 0.40 | 0.03 | 4040 | 0.54 | 1405 | 570 | 2026-04-27 10:52:00 |
| Archean Chemical Industries Ltd. | 543657 | 603.65 | 605.95 | 600.6 | 602.75 | 602 | -0.75 | -0.12 | 621 | 0.04 | 838.2 | 409 | 2026-04-27 10:52:00 |
| Arisinfra Solutions Ltd. | 544419 | 120 | 123.59 | 119.75 | 121.98 | 123.52 | 1.54 | 1.26 | 7202 | 0.09 | 2026-04-27 10:52:00 | ||
| Ashapura Minechem Ltd. | 527001 | 625 | 644.9 | 615.45 | 613.35 | 642.1 | 28.75 | 4.69 | 53636 | 3.44 | 924.7 | 72.7 | 2026-04-27 10:52:00 |
| Astec Lifesciences Ltd. | 533138 | 715.6 | 737.45 | 715.6 | 722.5 | 735 | 12.50 | 1.73 | 703 | 0.05 | 2285.65 | 512.35 | 2026-04-27 10:52:00 |
| Balaji Amines Ltd. | 530999 | 1289.75 | 1338 | 1268.1 | 1250.2 | 1326.1 | 75.90 | 6.07 | 9161 | 1.21 | 3841.85 | 905.15 | 2026-04-27 10:52:00 |
| Best Agrolife Ltd. | 539660 | 18 | 18.22 | 17.64 | 17.56 | 17.73 | 0.17 | 0.97 | 24831 | 0.04 | 1774.45 | 12.33 | 2026-04-27 10:52:00 |
| Bhageria Industries Ltd. | 530803 | 186.75 | 186.75 | 172.15 | 164.75 | 174.3 | 9.55 | 5.80 | 6975 | 0.12 | 281 | 111.6 | 2026-04-27 10:52:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 265.85 | 273.55 | 262.95 | 258.85 | 273 | 14.15 | 5.47 | 2966 | 0.08 | 2174 | 168.7 | 2026-04-27 10:52:00 |
| Bigbloc Construction Ltd. | 540061 | 45.1 | 48.74 | 45.1 | 47.33 | 48.6 | 1.27 | 2.68 | 2912 | 0.01 | 293.4 | 38 | 2026-04-27 10:52:00 |
| Black Rose Industries Ltd. | 514183 | 83 | 85.5 | 82.7 | 84.32 | 85.4 | 1.08 | 1.28 | 689 | 0.01 | 209.95 | 61 | 2026-04-27 10:52:00 |
| Bodal Chemicals Ltd. | 524370 | 66.5 | 67.73 | 65.51 | 66.92 | 67.13 | 0.21 | 0.31 | 6831 | 0.05 | 104.9 | 41.25 | 2026-04-27 10:51:00 |
| Camlin Fine Sciences Ltd. | 532834 | 129.03 | 134.5 | 127.66 | 127.72 | 131.72 | 4.00 | 3.13 | 178182 | 2.35 | 334.7 | 80 | 2026-04-27 10:52:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 160.6 | 162.3 | 159.2 | 157.95 | 162.3 | 4.35 | 2.75 | 229 | 0.00 | 477.7 | 125.15 | 2026-04-27 10:52:00 |
| Chemplast Sanmar Ltd. | 543336 | 234.35 | 238.85 | 234.35 | 235.95 | 237.85 | 1.90 | 0.81 | 2355 | 0.06 | 633 | 211.6 | 2026-04-27 10:52:00 |
| Cheviot Company Ltd. | 526817 | 1106.95 | 1115 | 1105.2 | 1080.85 | 1108.75 | 27.90 | 2.58 | 85 | 0.01 | 1651 | 900 | 2026-04-27 10:52:00 |
| Clean Science And Technology Ltd. | 543318 | 824.95 | 825.8 | 811.8 | 815.65 | 820.25 | 4.60 | 0.56 | 17073 | 1.40 | 1978.9 | 652.8 | 2026-04-27 10:52:00 |
| Dalmia Bharat Ltd. | 542216 | 1962.3 | 1986.9 | 1962.3 | 1962.1 | 1980 | 17.90 | 0.91 | 2342 | 0.46 | 2459.05 | 1478.05 | 2026-04-27 10:52:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 234 | 247 | 234 | 236.75 | 247 | 10.25 | 4.33 | 3441 | 0.08 | 458.5 | 38.1818181818182 | 2026-04-27 10:52:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 256.5 | 257.85 | 256.15 | 254.55 | 257.85 | 3.30 | 1.30 | 661 | 0.02 | 391.25 | 139 | 2026-04-27 10:52:00 |
| Emami Paper Mills Ltd. | 533208 | 74.5 | 77.1 | 74.5 | 73.98 | 76.95 | 2.97 | 4.01 | 2018 | 0.02 | 195 | 55.95 | 2026-04-27 10:52:00 |
| Epigral Ltd. | 543332 | 1231 | 1231 | 1193.9 | 1199.6 | 1222.6 | 23.00 | 1.92 | 3211 | 0.39 | 2408.35 | 806.2 | 2026-04-27 10:52:00 |
| Fairchem Organics Ltd. | 543252 | 563.4 | 575.35 | 561.5 | 559.65 | 575.35 | 15.70 | 2.81 | 57 | 0.00 | 2448.9 | 427.9 | 2026-04-27 10:52:00 |
| Fine Organic Industries Ltd. | 541557 | 4819.9 | 4949.05 | 4815 | 4849.8 | 4933.4 | 83.60 | 1.72 | 286 | 0.14 | 7326.45 | 3355.05 | 2026-04-27 10:52:00 |
| Fineotex Chemical Ltd. | 533333 | 22.91 | 23.5 | 22.91 | 22.92 | 23.2 | 0.28 | 1.22 | 44409 | 0.10 | 458 | 18.98 | 2026-04-27 10:52:00 |
| Galaxy Surfactants Ltd. | 540935 | 1771.75 | 1792.75 | 1771.75 | 1763.2 | 1792.75 | 29.55 | 1.68 | 77 | 0.01 | 3445 | 1512.3 | 2026-04-27 10:52:00 |
| Gravita India Ltd. | 533282 | 1580.25 | 1601.1 | 1567.8 | 1567.85 | 1586.15 | 18.30 | 1.17 | 4349 | 0.69 | 2699.85 | 278.6 | 2026-04-27 10:52:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 771.2 | 805 | 762.4 | 769.65 | 768.35 | -1.30 | -0.17 | 60505 | 4.65 | 988.75 | 410 | 2026-04-27 10:52:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3450.6 | 3464.7 | 3373 | 3384.7 | 3464.7 | 80.00 | 2.36 | 3444 | 1.19 | 4875 | 2480 | 2026-04-27 10:52:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 678.3 | 691.5 | 673.55 | 669.6 | 687.8 | 18.20 | 2.72 | 91977 | 6.33 | 771.5 | 122.75 | 2026-04-27 10:52:00 |
| Heranba Industries Ltd. | 543266 | 212.7 | 228 | 212.65 | 212.65 | 227.65 | 15.00 | 7.05 | 3072 | 0.07 | 606 | 155.8 | 2026-04-27 10:52:00 |
| Hindustan Copper Ltd. | 513599 | 549.55 | 562 | 545.95 | 541.25 | 555.85 | 14.60 | 2.70 | 226275 | 12.58 | 759.2 | 94 | 2026-04-27 10:52:00 |
| HP Adhesives Ltd. | 543433 | 38.28 | 39.48 | 37.59 | 38.28 | 37.83 | -0.45 | -1.18 | 4885 | 0.02 | 546.35 | 26.34 | 2026-04-27 10:52:00 |
| India Pesticides Ltd. | 543311 | 150 | 151 | 149.45 | 149.2 | 151 | 1.80 | 1.21 | 2055 | 0.03 | 428.95 | 119.85 | 2026-04-27 10:52:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1529.75 | 1554 | 1518.9 | 1502.3 | 1536.7 | 34.40 | 2.29 | 2026 | 0.31 | 1585 | 221 | 2026-04-27 10:52:00 |
| Indo Amines Ltd. | 524648 | 110 | 114.21 | 110 | 110.47 | 114.21 | 3.74 | 3.39 | 2362 | 0.03 | 247.9 | 69.1 | 2026-04-27 10:52:00 |
| Insecticides (India) Ltd. | 532851 | 713 | 713 | 697.05 | 697.9 | 704.95 | 7.05 | 1.01 | 276 | 0.02 | 1096.3 | 410.2 | 2026-04-27 10:52:00 |
| Jai Balaji Industries Ltd. | 532976 | 74.73 | 76 | 72.24 | 71.51 | 75.68 | 4.17 | 5.83 | 149681 | 1.13 | 1307 | 35.3 | 2026-04-27 10:52:00 |
| Jain Resource Recycling Ltd. | 544537 | 415.75 | 419.95 | 411.6 | 410.45 | 417.15 | 6.70 | 1.63 | 20936 | 0.87 | 2026-04-27 10:52:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 200.1 | 201.45 | 197.9 | 196.05 | 201.45 | 5.40 | 2.75 | 82 | 0.00 | 355 | 141 | 2026-04-27 10:50:00 |
| Jindal Stainless Ltd. | 532508 | 763.3 | 787.45 | 763.3 | 766.85 | 780.2 | 13.35 | 1.74 | 29920 | 2.33 | 883.25 | 116 | 2026-04-27 10:52:00 |
| Jindal Steel Ltd. | 532286 | 1250.45 | 1293.6 | 1250.45 | 1256.15 | 1284.6 | 28.45 | 2.26 | 45546 | 5.85 | 1306 | 377.05 | 2026-04-27 10:52:00 |
| JK Cement Ltd. | 532644 | 5649.5 | 5649.5 | 5564.2 | 5588.2 | 5593 | 4.80 | 0.09 | 700 | 0.39 | 7565 | 2425.55 | 2026-04-27 10:52:00 |
| JK Paper Ltd. | 532162 | 370.35 | 389 | 370.35 | 372.65 | 383.95 | 11.30 | 3.03 | 12092 | 0.46 | 639.15 | 276 | 2026-04-27 10:52:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1705.1 | 1730.6 | 1705.1 | 1708.3 | 1726.1 | 17.80 | 1.04 | 5 | 0.00 | 2026-04-27 10:52:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 733.05 | 744.8 | 729.1 | 738.65 | 737.65 | -1.00 | -0.14 | 9942 | 0.73 | 884.95 | 350.8 | 2026-04-27 10:52:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 876 | 876 | 863.05 | 856.9 | 864 | 7.10 | 0.83 | 3122 | 0.27 | 1818.45 | 700 | 2026-04-27 10:52:00 |
| KIOCL Ltd. | 540680 | 400.15 | 426.6 | 400.15 | 399.7 | 421.25 | 21.55 | 5.39 | 62588 | 2.64 | 634.35 | 165.2 | 2026-04-27 10:52:00 |
| Kiri Industries Ltd. | 532967 | 399.8 | 408.1 | 399.8 | 396.3 | 408.1 | 11.80 | 2.98 | 8962 | 0.37 | 752.75 | 255.5 | 2026-04-27 10:52:00 |
| Kuantum Papers Ltd. | 532937 | 81.73 | 83.13 | 79.26 | 80.3 | 80.1 | -0.20 | -0.25 | 2667 | 0.02 | 225.45 | 65.47 | 2026-04-27 10:52:00 |
| Laxmi Organic Industries Ltd. | 543277 | 140.3 | 145.5 | 140.3 | 140.25 | 145 | 4.75 | 3.39 | 14381 | 0.21 | 395.9 | 107.45 | 2026-04-27 10:52:00 |
| Linde India Ltd. | 523457 | 7319.4 | 7319.4 | 7251.05 | 7214.75 | 7272.05 | 57.30 | 0.79 | 363 | 0.26 | 9909 | 2932.85 | 2026-04-27 10:52:00 |
| Meghmani Organics Ltd. | 543331 | 53.48 | 53.48 | 52.72 | 52.5 | 53.04 | 0.54 | 1.03 | 14476 | 0.08 | 135.9 | 36.41 | 2026-04-27 10:52:00 |
| MOIL Ltd. | 533286 | 324.4 | 328.1 | 322 | 319.2 | 326.35 | 7.15 | 2.24 | 18193 | 0.59 | 588.35 | 140.65 | 2026-04-27 10:52:00 |
| NACL Industries Ltd. | 524709 | 165 | 165 | 155.3 | 153.85 | 157.7 | 3.85 | 2.50 | 5443 | 0.09 | 337.65 | 48.6 | 2026-04-27 10:52:00 |
| National Aluminium Company Ltd. | 532234 | 443.5 | 445.1 | 439.45 | 437 | 441.6 | 4.60 | 1.05 | 210486 | 9.30 | 445.1 | 67 | 2026-04-27 10:52:00 |
| National Fertilizers Ltd. | 523630 | 75.51 | 77.26 | 75.51 | 75.89 | 77.26 | 1.37 | 1.81 | 28405 | 0.22 | 169.95 | 46 | 2026-04-27 10:52:00 |
| Navin Fluorine International Ltd. | 532504 | 6597.65 | 6597.65 | 6436.2 | 6456.8 | 6519.4 | 62.60 | 0.97 | 5951 | 3.88 | 6960 | 2876.45 | 2026-04-27 10:52:00 |
| Neogen Chemicals Ltd. | 542665 | 1632.05 | 1672.45 | 1632.05 | 1632.85 | 1652 | 19.15 | 1.17 | 2056 | 0.34 | 2414.9 | 978 | 2026-04-27 10:52:00 |
| Nikhil Adhesives Ltd. | 526159 | 87.55 | 89.99 | 86.25 | 87.66 | 88.11 | 0.45 | 0.51 | 4697 | 0.04 | 225.3 | 56.78 | 2026-04-27 10:52:00 |
| NMDC Ltd. | 526371 | 90.3 | 91.03 | 89.9 | 89.22 | 90.91 | 1.69 | 1.89 | 536827 | 4.88 | 286.35 | 59.56 | 2026-04-27 10:52:00 |
| NMDC Steel Ltd. | 543768 | 41.2 | 42.13 | 41.2 | 40.99 | 41.95 | 0.96 | 2.34 | 137054 | 0.57 | 73.67 | 28.35 | 2026-04-27 10:52:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 297.3 | 297.3 | 291.5 | 293.2 | 294.85 | 1.65 | 0.56 | 25058 | 0.74 | 477.35 | 276.3 | 2026-04-27 10:52:00 |
| Orient Cement Ltd. | 535754 | 145.75 | 147.5 | 144.9 | 143.25 | 147.1 | 3.85 | 2.69 | 3893 | 0.06 | 379.4 | 104.7 | 2026-04-27 10:52:00 |
| Paradeep Phosphates Ltd. | 543530 | 134.35 | 137.2 | 133.35 | 133.65 | 136.8 | 3.15 | 2.36 | 168680 | 2.31 | 234.05 | 47.4 | 2026-04-27 10:52:00 |
| Paushak Ltd. | 532742 | 460 | 466.65 | 456.5 | 457.65 | 456.9 | -0.75 | -0.16 | 1059 | 0.05 | 10349 | 343 | 2026-04-27 10:52:00 |
| PI Industries Ltd. | 523642 | 3123.55 | 3123.55 | 3077.45 | 3080.4 | 3109.65 | 29.25 | 0.95 | 3461 | 1.08 | 4801.4 | 2700 | 2026-04-27 10:52:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3289.75 | 3363 | 3250 | 3231.65 | 3353.2 | 121.55 | 3.76 | 2499 | 0.84 | 3433 | 870.55 | 2026-04-27 10:52:00 |
| Ramco Industries Ltd. | 532369 | 271.95 | 273.35 | 270 | 267.9 | 270.1 | 2.20 | 0.82 | 240 | 0.01 | 397.55 | 117.5 | 2026-04-27 10:52:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.75 | 131.45 | 128.75 | 128.2 | 131.3 | 3.10 | 2.42 | 34701 | 0.46 | 245 | 87.75 | 2026-04-27 10:52:00 |
| Refex Industries Ltd. | 532884 | 252.15 | 260.5 | 248.65 | 247.4 | 259 | 11.60 | 4.69 | 34166 | 0.88 | 923.95 | 117.3 | 2026-04-27 10:52:00 |
| Rossari Biotech Ltd. | 543213 | 515 | 520 | 510.15 | 516.2 | 519.75 | 3.55 | 0.69 | 3077 | 0.16 | 1051 | 372.9 | 2026-04-27 10:52:00 |
| Satia Industries Ltd. | 539201 | 72.36 | 72.36 | 70.78 | 70.9 | 71.85 | 0.95 | 1.34 | 1322 | 0.01 | 164.35 | 50.62 | 2026-04-27 10:52:00 |
| Sharda Cropchem Ltd. | 538666 | 1109.95 | 1141.45 | 1106.8 | 1110 | 1141.45 | 31.45 | 2.83 | 5161 | 0.59 | 1297.8 | 318 | 2026-04-27 10:52:00 |
| Shiva Cement Ltd. | 532323 | 19.1 | 19.5 | 19.08 | 19.1 | 19.32 | 0.22 | 1.15 | 9193 | 0.02 | 64.8 | 12.05 | 2026-04-27 10:49:00 |
| Shivalik Rasayan Ltd. | 539148 | 266.35 | 274.35 | 261.2 | 263.65 | 271.25 | 7.60 | 2.88 | 551 | 0.01 | 1106.9 | 207.7 | 2026-04-27 10:52:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 390.15 | 401.2 | 385.4 | 392.4 | 392.55 | 0.15 | 0.04 | 20920 | 0.82 | 476.6 | 141 | 2026-04-27 10:52:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 823.75 | 899.9 | 823.75 | 820.8 | 894.55 | 73.75 | 8.99 | 79400 | 7.10 | 1000.9 | 253.05 | 2026-04-27 10:52:00 |
| Solar Industries India Ltd. | 532725 | 15250.2 | 15250.2 | 15040.55 | 15056.95 | 15185.1 | 128.15 | 0.85 | 5514 | 8.37 | 17805 | 3107.55 | 2026-04-27 10:52:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 480.1 | 506 | 480.1 | 480.1 | 498 | 17.90 | 3.73 | 323 | 0.02 | 950.8 | 375 | 2026-04-27 10:52:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 157.05 | 164.5 | 157.05 | 157.6 | 163.4 | 5.80 | 3.68 | 32009 | 0.52 | 2026-04-27 10:52:00 | ||
| Star Cement Ltd. | 540575 | 230.7 | 233.1 | 229.15 | 231.6 | 232.85 | 1.25 | 0.54 | 4446 | 0.10 | 308.1 | 88.55 | 2026-04-27 10:52:00 |
| Stylam Industries Ltd. | 526951 | 2249 | 2249 | 2235 | 2236.35 | 2235 | -1.35 | -0.06 | 146 | 0.03 | 2736 | 941.7 | 2026-04-27 10:52:00 |
| Sumitomo Chemical India Ltd. | 542920 | 442.25 | 445.65 | 436.55 | 435.4 | 444.7 | 9.30 | 2.14 | 4532 | 0.20 | 665 | 5.77 | 2026-04-27 10:52:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 147 | 158.05 | 147 | 140.05 | 148.45 | 8.40 | 6.00 | 34421 | 0.51 | 330.95 | 115.05 | 2026-04-27 10:52:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1261 | 1319.5 | 1261 | 1271.1 | 1319 | 47.90 | 3.77 | 1085 | 0.14 | 2649.1 | 610 | 2026-04-27 10:52:00 |
| The India Cements Ltd. | 530005 | 420.05 | 469 | 420.05 | 407.7 | 468.25 | 60.55 | 14.85 | 363815 | 17.04 | 489.65 | 167.05 | 2026-04-27 10:52:00 |
| Ultratech Cement Ltd. | 532538 | 12150 | 12235 | 12093.85 | 12010.5 | 12140.2 | 129.70 | 1.08 | 3353 | 4.07 | 13104 | 6005 | 2026-04-27 10:52:00 |
| Valiant Organics Ltd. | 540145 | 250 | 263.6 | 250 | 254.5 | 263.6 | 9.10 | 3.58 | 415 | 0.01 | 869 | 195.2 | 2026-04-27 10:52:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 310.35 | 314.05 | 306.6 | 310 | 310 | 0.00 | 0.00 | 264 | 0.01 | 571.95 | 258.75 | 2026-04-27 10:52:00 |
| Vinati Organics Ltd. | 524200 | 1309.3 | 1310 | 1279.05 | 1281.35 | 1291.6 | 10.25 | 0.80 | 5028 | 0.65 | 2372.95 | 1204 | 2026-04-27 10:52:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 243.8 | 264.8 | 243.8 | 250.1 | 260.05 | 9.95 | 3.98 | 1527 | 0.04 | 952.1 | 160.05 | 2026-04-27 10:52:00 |
| Vishnu Chemicals Ltd. | 516072 | 570.05 | 599.3 | 570.05 | 581.3 | 596.9 | 15.60 | 2.68 | 989 | 0.06 | 618 | 245.05 | 2026-04-27 10:52:00 |
| Vraj Iron & Steel Ltd. | 544204 | 126.06 | 130.77 | 126.06 | 129.3 | 129.95 | 0.65 | 0.50 | 281 | 0.00 | 2026-04-27 10:52:00 | ||
| Yasho Industries Ltd. | 541167 | 1475.55 | 1482.2 | 1471.3 | 1471.25 | 1477 | 5.75 | 0.39 | 76 | 0.01 | 2418 | 1151 | 2026-04-27 10:51:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 246.25 | 255.3 | 246.25 | 245.8 | 254.3 | 8.50 | 3.46 | 10657 | 0.27 | 394.65 | 116.15 | 2026-04-27 10:52:00 |