Select Exchange & Index:
COMDTY
8579.98
updated on: 31-Jul-2026 [15:59]
Advances - 65 |
Declines - 41 |
Unchanged - 1
Overview
| Open | 8579.61 | Prev. Close | 8579.98 |
|---|---|---|---|
| Day High | 8611.02 | 52 Week High | 8923.87 |
| Day Low | 8569.75 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 480.55 | 493.9 | 13.35 | 2.78 |
| Advance Agrolife Ltd. | 119 | 123.5 | 4.50 | 3.78 |
| Aether Industries Ltd. | 1489.25 | 1570.4 | 81.15 | 5.45 |
| Ashapura Minechem Ltd. | 705.85 | 707.25 | 1.40 | 0.20 |
| Astec Lifesciences Ltd. | 627.85 | 660.55 | 32.70 | 5.21 |
| Best Agrolife Ltd. | 16.68 | 18.72 | 2.04 | 12.23 |
| Bhageria Industries Ltd. | 201 | 211.05 | 10.05 | 5.00 |
| Bhagiradha Chemicals & Industries Ltd. | 269.95 | 289.85 | 19.90 | 7.37 |
| Bigbloc Construction Ltd. | 45.38 | 45.5 | 0.12 | 0.26 |
| Black Rose Industries Ltd. | 105.05 | 110 | 4.95 | 4.71 |
| Bodal Chemicals Ltd. | 69.71 | 71.4 | 1.69 | 2.42 |
| Camlin Fine Sciences Ltd. | 125.65 | 128 | 2.35 | 1.87 |
| Chemcon Speciality Chemicals Ltd. | 173.35 | 178 | 4.65 | 2.68 |
| Clean Science And Technology Ltd. | 728.1 | 738.7 | 10.60 | 1.46 |
| Dalmia Bharat Ltd. | 1793.85 | 1800.4 | 6.55 | 0.37 |
| Ddev Plastiks Industries Ltd. | 266.75 | 268.4 | 1.65 | 0.62 |
| Emami Paper Mills Ltd. | 105.87 | 110.01 | 4.14 | 3.91 |
| Fineotex Chemical Ltd. | 37.82 | 39.3 | 1.48 | 3.91 |
| Gem Aromatics Ltd. | 183.9 | 188 | 4.10 | 2.23 |
| Gravita India Ltd. | 1578.65 | 1631.25 | 52.60 | 3.33 |
| Gujarat Mineral Development Corporation Ltd. | 559.75 | 565.75 | 6.00 | 1.07 |
| Heranba Industries Ltd. | 175.25 | 177.5 | 2.25 | 1.28 |
| Hindustan Copper Ltd. | 480.6 | 495.75 | 15.15 | 3.15 |
| India Pesticides Ltd. | 152.15 | 153.5 | 1.35 | 0.89 |
| Indian Metals & Ferro Alloys Ltd. | 1384.05 | 1455.55 | 71.50 | 5.17 |
| Insecticides (India) Ltd. | 619.05 | 639.3 | 20.25 | 3.27 |
| Jain Resource Recycling Ltd. | 343 | 349.15 | 6.15 | 1.79 |
| Jayant Agro-Organics Ltd. | 218.9 | 224.1 | 5.20 | 2.38 |
| Jindal Steel Ltd. | 1093.25 | 1102.2 | 8.95 | 0.82 |
| JK Paper Ltd. | 378.5 | 391 | 12.50 | 3.30 |
| Jubilant Ingrevia Ltd. | 728.45 | 737.2 | 8.75 | 1.20 |
| KIOCL Ltd. | 354.95 | 361.1 | 6.15 | 1.73 |
| Kiri Industries Ltd. | 410.45 | 414.4 | 3.95 | 0.96 |
| Linde India Ltd. | 6641.7 | 6756.35 | 114.65 | 1.73 |
| Lloyds Enterprises Ltd. | 79.03 | 80.1 | 1.07 | 1.35 |
| Lloyds Metals & Energy Ltd. | 2016.4 | 2054.7 | 38.30 | 1.90 |
| National Aluminium Company Ltd. | 347.85 | 348.3 | 0.45 | 0.13 |
| National Fertilizers Ltd. | 71.14 | 71.49 | 0.35 | 0.49 |
| Navin Fluorine International Ltd. | 7385.95 | 7564.85 | 178.90 | 2.42 |
| Neogen Chemicals Ltd. | 1989.6 | 2028 | 38.40 | 1.93 |
| Nikhil Adhesives Ltd. | 71.85 | 72.01 | 0.16 | 0.22 |
| NMDC Steel Ltd. | 42.65 | 42.92 | 0.27 | 0.63 |
| Orient Cement Ltd. | 136 | 136.55 | 0.55 | 0.40 |
| Paushak Ltd. | 604.05 | 615.5 | 11.45 | 1.90 |
| Privi Speciality Chemicals Ltd. | 3568.1 | 3606.45 | 38.35 | 1.07 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.45 | 127.5 | 2.05 | 1.63 |
| Refex Industries Ltd. | 299.05 | 300.25 | 1.20 | 0.40 |
| Satia Industries Ltd. | 61.7 | 62.33 | 0.63 | 1.02 |
| Sharda Cropchem Ltd. | 819.95 | 820.7 | 0.75 | 0.09 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 390.45 | 394 | 3.55 | 0.91 |
| Shyam Metalics And Energy Ltd. | 1022.15 | 1034.95 | 12.80 | 1.25 |
| Solar Industries India Ltd. | 18050.35 | 18427.1 | 376.75 | 2.09 |
| Stallion India Fluorochemicals Ltd. | 244.35 | 259 | 14.65 | 6.00 |
| Star Cement Ltd. | 202.3 | 202.6 | 0.30 | 0.15 |
| Stylam Industries Ltd. | 3361.55 | 3386 | 24.45 | 0.73 |
| Sumitomo Chemical India Ltd. | 509.2 | 510.95 | 1.75 | 0.34 |
| Tamil Nadu Newsprint & Papers Ltd. | 149.05 | 150.35 | 1.30 | 0.87 |
| Tatva Chintan Pharma Chem Ltd. | 1679.3 | 1783.9 | 104.60 | 6.23 |
| Ultratech Cement Ltd. | 11847.75 | 11894 | 46.25 | 0.39 |
| Valiant Organics Ltd. | 262.8 | 269.5 | 6.70 | 2.55 |
| Vidhi Specialty Food Ingredients Ltd. | 309.95 | 327.25 | 17.30 | 5.58 |
| Vinati Organics Ltd. | 1294.45 | 1302.1 | 7.65 | 0.59 |
| Vinyl Chemicals (India) Ltd. | 237.25 | 239.35 | 2.10 | 0.89 |
| Vishnu Chemicals Ltd. | 616.1 | 616.3 | 0.20 | 0.03 |
| Yasho Industries Ltd. | 3218.55 | 3862.25 | 643.70 | 20.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3049.95 | 3014.9 | -35.05 | -1.15 |
| Agarwal Industrial Corporation Ltd. | 502.3 | 498.45 | -3.85 | -0.77 |
| Andhra Cements Ltd. | 47.62 | 47.38 | -0.24 | -0.50 |
| Anupam Rasayan India Ltd. | 1211.65 | 1206.95 | -4.70 | -0.39 |
| Archean Chemical Industries Ltd. | 561.7 | 532.5 | -29.20 | -5.20 |
| Arisinfra Solutions Ltd. | 128.05 | 127.3 | -0.75 | -0.59 |
| Balaji Amines Ltd. | 2245.65 | 2180 | -65.65 | -2.92 |
| Chemplast Sanmar Ltd. | 202.1 | 194.8 | -7.30 | -3.61 |
| Cheviot Company Ltd. | 1130 | 1105.85 | -24.15 | -2.14 |
| Dharmaj Crop Guard Ltd. | 269.6 | 269 | -0.60 | -0.22 |
| Epigral Ltd. | 1106.3 | 1097.65 | -8.65 | -0.78 |
| Fairchem Organics Ltd. | 794.15 | 778.3 | -15.85 | -2.00 |
| Fine Organic Industries Ltd. | 4882.1 | 4820 | -62.10 | -1.27 |
| Galaxy Surfactants Ltd. | 1951.35 | 1935.5 | -15.85 | -0.81 |
| Gujarat Alkalies And Chemicals Ltd. | 667.8 | 664.95 | -2.85 | -0.43 |
| Gujarat Fluorochemicals Ltd. | 4395.55 | 4391.15 | -4.40 | -0.10 |
| HP Adhesives Ltd. | 32.84 | 32.5 | -0.34 | -1.04 |
| Indo Amines Ltd. | 129.65 | 127.5 | -2.15 | -1.66 |
| Jai Balaji Industries Ltd. | 59.8 | 58.3 | -1.50 | -2.51 |
| Jindal Stainless Ltd. | 737.65 | 728.15 | -9.50 | -1.29 |
| JK Cement Ltd. | 5567.1 | 5467.85 | -99.25 | -1.78 |
| Jubilant Agri And Consumer Products Ltd. | 1808.25 | 1780 | -28.25 | -1.56 |
| Jyoti Resins & Adhesives Ltd. | 933.25 | 920 | -13.25 | -1.42 |
| Kuantum Papers Ltd. | 78.83 | 78.75 | -0.08 | -0.10 |
| Laxmi Organic Industries Ltd. | 182.25 | 180.5 | -1.75 | -0.96 |
| Meghmani Organics Ltd. | 55.21 | 54.28 | -0.93 | -1.68 |
| MOIL Ltd. | 288.3 | 281.95 | -6.35 | -2.20 |
| NACL Industries Ltd. | 188.95 | 188.85 | -0.10 | -0.05 |
| Nuvoco Vistas Corporation Ltd. | 348.85 | 345.75 | -3.10 | -0.89 |
| Paradeep Phosphates Ltd. | 153.25 | 148 | -5.25 | -3.43 |
| PI Industries Ltd. | 2780.8 | 2742.75 | -38.05 | -1.37 |
| Pondy Oxides & Chemicals Ltd. | 527.3 | 525.2 | -2.10 | -0.40 |
| Ramco Industries Ltd. | 328.05 | 326.85 | -1.20 | -0.37 |
| Rossari Biotech Ltd. | 508 | 505.35 | -2.65 | -0.52 |
| SH Kelkar And Company Ltd. | 170.15 | 163.85 | -6.30 | -3.70 |
| Shiva Cement Ltd. | 16.96 | 16.7 | -0.26 | -1.53 |
| Shivalik Rasayan Ltd. | 260 | 247 | -13.00 | -5.00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 484.45 | 482.15 | -2.30 | -0.47 |
| The India Cements Ltd. | 399.25 | 397.95 | -1.30 | -0.33 |
| Vraj Iron & Steel Ltd. | 123.6 | 122.6 | -1.00 | -0.81 |
| Zuari Agro Chemicals Ltd. | 237.75 | 236 | -1.75 | -0.74 |
Market Stats
Advances
65
Declines
41
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 502.25 | 517.05 | 487.8 | 480.55 | 493.9 | 13.35 | 2.78 | 753028 | 37.19 | 924 | 338.2 | 2026-07-31 14:48:00 |
| Adani Enterprises Ltd. | 512599 | 3042.15 | 3068.35 | 3008.9 | 3049.95 | 3014.9 | -35.05 | -1.15 | 49054 | 14.79 | 4189.55 | 1017.1 | 2026-07-31 14:48:00 |
| Advance Agrolife Ltd. | 544562 | 120 | 124.5 | 118.7 | 119 | 123.5 | 4.50 | 3.78 | 27665 | 0.34 | 2026-07-31 14:47:00 | ||
| Aether Industries Ltd. | 543534 | 1524.85 | 1613 | 1491.1 | 1489.25 | 1570.4 | 81.15 | 5.45 | 97666 | 15.34 | 1613 | 723.15 | 2026-07-31 14:47:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 498.6 | 501.7 | 496.6 | 502.3 | 498.45 | -3.85 | -0.77 | 2594 | 0.13 | 1383.15 | 360.45 | 2026-07-31 14:47:00 |
| Andhra Cements Ltd. | 532141 | 47.62 | 47.95 | 47.06 | 47.62 | 47.38 | -0.24 | -0.50 | 3142 | 0.01 | 158.75 | 4.88 | 2026-07-31 14:44:00 |
| Anupam Rasayan India Ltd. | 543275 | 1210.15 | 1213.5 | 1204.95 | 1211.65 | 1206.95 | -4.70 | -0.39 | 1596 | 0.19 | 1415.4 | 570 | 2026-07-31 14:47:00 |
| Archean Chemical Industries Ltd. | 543657 | 550.4 | 561.95 | 530.7 | 561.7 | 532.5 | -29.20 | -5.20 | 24351 | 1.30 | 838.2 | 409 | 2026-07-31 14:47:00 |
| Arisinfra Solutions Ltd. | 544419 | 128.25 | 129 | 126.9 | 128.05 | 127.3 | -0.75 | -0.59 | 36949 | 0.47 | 2026-07-31 14:47:00 | ||
| Ashapura Minechem Ltd. | 527001 | 706.9 | 713.95 | 695 | 705.85 | 707.25 | 1.40 | 0.20 | 25260 | 1.79 | 924.7 | 72.7 | 2026-07-31 14:48:00 |
| Astec Lifesciences Ltd. | 533138 | 637 | 664.4 | 630.35 | 627.85 | 660.55 | 32.70 | 5.21 | 2949 | 0.19 | 2285.65 | 512.35 | 2026-07-31 14:47:00 |
| Balaji Amines Ltd. | 530999 | 2243 | 2251.95 | 2176 | 2245.65 | 2180 | -65.65 | -2.92 | 9334 | 2.03 | 3841.85 | 905.15 | 2026-07-31 14:48:00 |
| Best Agrolife Ltd. | 539660 | 18.01 | 19.47 | 18.01 | 16.68 | 18.72 | 2.04 | 12.23 | 1236233 | 2.31 | 1774.45 | 12.33 | 2026-07-31 14:47:00 |
| Bhageria Industries Ltd. | 530803 | 206.75 | 211.05 | 205 | 201 | 211.05 | 10.05 | 5.00 | 3158 | 0.07 | 281 | 111.6 | 2026-07-31 14:42:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 267.9 | 295 | 267.25 | 269.95 | 289.85 | 19.90 | 7.37 | 7310 | 0.21 | 2174 | 168.7 | 2026-07-31 14:48:00 |
| Bigbloc Construction Ltd. | 540061 | 45.78 | 46.88 | 45.08 | 45.38 | 45.5 | 0.12 | 0.26 | 7602 | 0.03 | 293.4 | 38 | 2026-07-31 14:47:00 |
| Black Rose Industries Ltd. | 514183 | 109.5 | 110.3 | 108 | 105.05 | 110 | 4.95 | 4.71 | 3234 | 0.04 | 209.95 | 61 | 2026-07-31 14:48:00 |
| Bodal Chemicals Ltd. | 524370 | 71.99 | 72.6 | 69.1 | 69.71 | 71.4 | 1.69 | 2.42 | 23328 | 0.17 | 104.9 | 41.25 | 2026-07-31 14:48:00 |
| Camlin Fine Sciences Ltd. | 532834 | 125.65 | 128.35 | 125.65 | 125.65 | 128 | 2.35 | 1.87 | 33411 | 0.43 | 334.7 | 80 | 2026-07-31 14:47:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 173 | 180.5 | 173 | 173.35 | 178 | 4.65 | 2.68 | 188 | 0.00 | 477.7 | 125.15 | 2026-07-31 14:30:00 |
| Chemplast Sanmar Ltd. | 543336 | 200.8 | 201.5 | 194.4 | 202.1 | 194.8 | -7.30 | -3.61 | 13314 | 0.26 | 633 | 193.25 | 2026-07-31 14:47:00 |
| Cheviot Company Ltd. | 526817 | 1105 | 1113 | 1088 | 1130 | 1105.85 | -24.15 | -2.14 | 604 | 0.07 | 1651 | 900 | 2026-07-31 14:48:00 |
| Clean Science And Technology Ltd. | 543318 | 733.15 | 740.1 | 723.1 | 728.1 | 738.7 | 10.60 | 1.46 | 20374 | 1.51 | 1978.9 | 652.8 | 2026-07-31 14:47:00 |
| Dalmia Bharat Ltd. | 542216 | 1797.65 | 1812.2 | 1788.6 | 1793.85 | 1800.4 | 6.55 | 0.37 | 1507 | 0.27 | 2459.05 | 1478.05 | 2026-07-31 14:47:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 265.65 | 274.2 | 263.7 | 266.75 | 268.4 | 1.65 | 0.62 | 3575 | 0.10 | 458.5 | 38.1818181818182 | 2026-07-31 14:47:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 271.1 | 271.1 | 269 | 269.6 | 269 | -0.60 | -0.22 | 112 | 0.00 | 391.25 | 139 | 2026-07-31 14:47:00 |
| Emami Paper Mills Ltd. | 533208 | 104.6 | 111 | 104 | 105.87 | 110.01 | 4.14 | 3.91 | 13925 | 0.15 | 195 | 55.95 | 2026-07-31 14:46:00 |
| Epigral Ltd. | 543332 | 1118.8 | 1118.8 | 1090.6 | 1106.3 | 1097.65 | -8.65 | -0.78 | 3496 | 0.38 | 2408.35 | 806.2 | 2026-07-31 14:47:00 |
| Fairchem Organics Ltd. | 543252 | 790.95 | 790.95 | 778.3 | 794.15 | 778.3 | -15.85 | -2.00 | 8150 | 0.63 | 2448.9 | 427.9 | 2026-07-31 14:47:00 |
| Fine Organic Industries Ltd. | 541557 | 4838 | 4867.1 | 4681 | 4882.1 | 4820 | -62.10 | -1.27 | 745 | 0.36 | 7326.45 | 3355.05 | 2026-07-31 14:47:00 |
| Fineotex Chemical Ltd. | 533333 | 37.51 | 39.49 | 37.51 | 37.82 | 39.3 | 1.48 | 3.91 | 586528 | 2.31 | 458 | 18.98 | 2026-07-31 14:47:00 |
| Galaxy Surfactants Ltd. | 540935 | 1935.45 | 1948.3 | 1930.5 | 1951.35 | 1935.5 | -15.85 | -0.81 | 264 | 0.05 | 3445 | 1512.3 | 2026-07-31 14:45:00 |
| Gem Aromatics Ltd. | 544491 | 182.3 | 189.6 | 181.4 | 183.9 | 188 | 4.10 | 2.23 | 5621 | 0.11 | 2026-07-31 14:47:00 | ||
| Gravita India Ltd. | 533282 | 1598.65 | 1631.4 | 1583.7 | 1578.65 | 1631.25 | 52.60 | 3.33 | 26230 | 4.28 | 2699.85 | 278.6 | 2026-07-31 14:47:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 675.15 | 675.15 | 657.3 | 667.8 | 664.95 | -2.85 | -0.43 | 3817 | 0.25 | 988.75 | 410 | 2026-07-31 14:48:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4380.05 | 4468.4 | 4355.3 | 4395.55 | 4391.15 | -4.40 | -0.10 | 7135 | 3.13 | 4875 | 2480 | 2026-07-31 14:47:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 564.95 | 579 | 548.6 | 559.75 | 565.75 | 6.00 | 1.07 | 191165 | 10.82 | 771.5 | 122.75 | 2026-07-31 14:48:00 |
| Heranba Industries Ltd. | 543266 | 175.8 | 183 | 174.3 | 175.25 | 177.5 | 2.25 | 1.28 | 2234 | 0.04 | 606 | 155.8 | 2026-07-31 14:47:00 |
| Hindustan Copper Ltd. | 513599 | 483.25 | 499.1 | 483 | 480.6 | 495.75 | 15.15 | 3.15 | 659869 | 32.71 | 759.2 | 94 | 2026-07-31 14:48:00 |
| HP Adhesives Ltd. | 543433 | 32.79 | 33.08 | 31.99 | 32.84 | 32.5 | -0.34 | -1.04 | 12455 | 0.04 | 546.35 | 26.34 | 2026-07-31 14:47:00 |
| India Pesticides Ltd. | 543311 | 152.55 | 154 | 152.3 | 152.15 | 153.5 | 1.35 | 0.89 | 9709 | 0.15 | 428.95 | 119.85 | 2026-07-31 14:47:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1405 | 1469.55 | 1405 | 1384.05 | 1455.55 | 71.50 | 5.17 | 17571 | 2.56 | 1666.7 | 221 | 2026-07-31 14:47:00 |
| Indo Amines Ltd. | 524648 | 125.5 | 129.95 | 125.5 | 129.65 | 127.5 | -2.15 | -1.66 | 4508 | 0.06 | 247.9 | 69.1 | 2026-07-31 14:47:00 |
| Insecticides (India) Ltd. | 532851 | 622 | 642.3 | 622 | 619.05 | 639.3 | 20.25 | 3.27 | 1024 | 0.07 | 1096.3 | 410.2 | 2026-07-31 14:47:00 |
| Jai Balaji Industries Ltd. | 532976 | 58.88 | 59.3 | 58.01 | 59.8 | 58.3 | -1.50 | -2.51 | 31528 | 0.18 | 1307 | 35.3 | 2026-07-31 14:47:00 |
| Jain Resource Recycling Ltd. | 544537 | 347.1 | 352.55 | 343 | 343 | 349.15 | 6.15 | 1.79 | 89998 | 3.14 | 2026-07-31 14:47:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 218.25 | 226 | 216.3 | 218.9 | 224.1 | 5.20 | 2.38 | 295 | 0.01 | 355 | 141 | 2026-07-31 14:48:00 |
| Jindal Stainless Ltd. | 532508 | 739.45 | 742.7 | 725 | 737.65 | 728.15 | -9.50 | -1.29 | 6468 | 0.47 | 883.25 | 116 | 2026-07-31 14:48:00 |
| Jindal Steel Ltd. | 532286 | 1091.2 | 1113.85 | 1091.2 | 1093.25 | 1102.2 | 8.95 | 0.82 | 41316 | 4.55 | 1306 | 377.05 | 2026-07-31 14:48:00 |
| JK Cement Ltd. | 532644 | 5624.55 | 5624.55 | 5449.75 | 5567.1 | 5467.85 | -99.25 | -1.78 | 1033 | 0.56 | 7565 | 2425.55 | 2026-07-31 14:47:00 |
| JK Paper Ltd. | 532162 | 376.5 | 391 | 376.5 | 378.5 | 391 | 12.50 | 3.30 | 41397 | 1.62 | 639.15 | 276 | 2026-07-31 14:48:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1801.9 | 1833 | 1780 | 1808.25 | 1780 | -28.25 | -1.56 | 306 | 0.05 | 2026-07-31 14:47:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 731.3 | 739.8 | 726.7 | 728.45 | 737.2 | 8.75 | 1.20 | 9234 | 0.68 | 884.95 | 350.8 | 2026-07-31 14:47:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 929 | 939 | 900 | 933.25 | 920 | -13.25 | -1.42 | 6646 | 0.61 | 1818.45 | 700 | 2026-07-31 14:48:00 |
| KIOCL Ltd. | 540680 | 358.55 | 389.4 | 358.45 | 354.95 | 361.1 | 6.15 | 1.73 | 73363 | 2.65 | 634.35 | 165.2 | 2026-07-31 14:47:00 |
| Kiri Industries Ltd. | 532967 | 411.2 | 425 | 409.3 | 410.45 | 414.4 | 3.95 | 0.96 | 17492 | 0.72 | 752.75 | 255.5 | 2026-07-31 14:47:00 |
| Kuantum Papers Ltd. | 532937 | 77.25 | 79 | 77.25 | 78.83 | 78.75 | -0.08 | -0.10 | 1866 | 0.01 | 225.45 | 65.47 | 2026-07-31 14:47:00 |
| Laxmi Organic Industries Ltd. | 543277 | 182.35 | 184.45 | 177.95 | 182.25 | 180.5 | -1.75 | -0.96 | 258307 | 4.66 | 395.9 | 107.45 | 2026-07-31 14:47:00 |
| Linde India Ltd. | 523457 | 6655 | 6805.2 | 6654.95 | 6641.7 | 6756.35 | 114.65 | 1.73 | 1534 | 1.04 | 9909 | 2932.85 | 2026-07-31 14:48:00 |
| Lloyds Enterprises Ltd. | 512463 | 79.28 | 81.4 | 79.28 | 79.03 | 80.1 | 1.07 | 1.35 | 94185 | 0.75 | 86.74 | 3.96 | 2026-07-31 14:48:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2021.05 | 2096.1 | 2014.55 | 2016.4 | 2054.7 | 38.30 | 1.90 | 50210 | 10.32 | 2096.1 | 136.75 | 2026-07-31 14:48:00 |
| Meghmani Organics Ltd. | 543331 | 55 | 55.5 | 54 | 55.21 | 54.28 | -0.93 | -1.68 | 37378 | 0.20 | 135.9 | 36.41 | 2026-07-31 14:47:00 |
| MOIL Ltd. | 533286 | 288.35 | 291.1 | 281 | 288.3 | 281.95 | -6.35 | -2.20 | 228305 | 6.44 | 588.35 | 140.65 | 2026-07-31 14:47:00 |
| NACL Industries Ltd. | 524709 | 187.15 | 191.45 | 186.55 | 188.95 | 188.85 | -0.10 | -0.05 | 47711 | 0.90 | 337.65 | 48.6 | 2026-07-31 14:48:00 |
| National Aluminium Company Ltd. | 532234 | 351.05 | 355.7 | 348.15 | 347.85 | 348.3 | 0.45 | 0.13 | 443533 | 15.45 | 445.1 | 67 | 2026-07-31 14:48:00 |
| National Fertilizers Ltd. | 523630 | 70.95 | 71.76 | 70.88 | 71.14 | 71.49 | 0.35 | 0.49 | 21754 | 0.16 | 169.95 | 46 | 2026-07-31 14:48:00 |
| Navin Fluorine International Ltd. | 532504 | 7422.45 | 7655 | 7422.45 | 7385.95 | 7564.85 | 178.90 | 2.42 | 4114 | 3.11 | 7929.9 | 2876.45 | 2026-07-31 14:48:00 |
| Neogen Chemicals Ltd. | 542665 | 2000.9 | 2072 | 2000.05 | 1989.6 | 2028 | 38.40 | 1.93 | 4815 | 0.98 | 2414.9 | 978 | 2026-07-31 14:47:00 |
| Nikhil Adhesives Ltd. | 526159 | 71.86 | 72.7 | 71.56 | 71.85 | 72.01 | 0.16 | 0.22 | 3066 | 0.02 | 225.3 | 56.78 | 2026-07-31 14:44:00 |
| NMDC Ltd. | 526371 | 85.59 | 85.59 | 84.7 | 84.99 | 84.99 | 0.00 | 0.00 | 499066 | 4.24 | 286.35 | 59.56 | 2026-07-31 14:48:00 |
| NMDC Steel Ltd. | 543768 | 42.66 | 43.25 | 42.66 | 42.65 | 42.92 | 0.27 | 0.63 | 176767 | 0.76 | 73.67 | 28.35 | 2026-07-31 14:47:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 353.7 | 353.7 | 343.25 | 348.85 | 345.75 | -3.10 | -0.89 | 16854 | 0.58 | 477.35 | 276.3 | 2026-07-31 14:47:00 |
| Orient Cement Ltd. | 535754 | 136.3 | 138.05 | 135.55 | 136 | 136.55 | 0.55 | 0.40 | 14429 | 0.20 | 379.4 | 104.7 | 2026-07-31 14:47:00 |
| Paradeep Phosphates Ltd. | 543530 | 154.45 | 154.45 | 144.5 | 153.25 | 148 | -5.25 | -3.43 | 647973 | 9.59 | 234.05 | 47.4 | 2026-07-31 14:47:00 |
| Paushak Ltd. | 532742 | 633.1 | 680.1 | 612.85 | 604.05 | 615.5 | 11.45 | 1.90 | 63680 | 3.92 | 10349 | 343 | 2026-07-31 14:47:00 |
| PI Industries Ltd. | 523642 | 2749.75 | 2777.9 | 2741.05 | 2780.8 | 2742.75 | -38.05 | -1.37 | 5968 | 1.64 | 4801.4 | 2527.3 | 2026-07-31 14:48:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 536.15 | 542.95 | 521.9 | 527.3 | 525.2 | -2.10 | -0.40 | 14926 | 0.78 | 2382.05 | 264 | 2026-07-31 14:47:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3600 | 3643.8 | 3558.05 | 3568.1 | 3606.45 | 38.35 | 1.07 | 2008 | 0.72 | 3775.7 | 870.55 | 2026-07-31 14:48:00 |
| Ramco Industries Ltd. | 532369 | 326.95 | 338.15 | 326.85 | 328.05 | 326.85 | -1.20 | -0.37 | 3897 | 0.13 | 397.55 | 117.5 | 2026-07-31 14:48:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.45 | 127.65 | 125.9 | 125.45 | 127.5 | 2.05 | 1.63 | 30778 | 0.39 | 245 | 87.75 | 2026-07-31 14:48:00 |
| Refex Industries Ltd. | 532884 | 303.6 | 305.55 | 292 | 299.05 | 300.25 | 1.20 | 0.40 | 43501 | 1.31 | 923.95 | 117.3 | 2026-07-31 14:47:00 |
| Rossari Biotech Ltd. | 543213 | 506.5 | 511.5 | 505.1 | 508 | 505.35 | -2.65 | -0.52 | 1530 | 0.08 | 1051 | 372.9 | 2026-07-31 14:47:00 |
| Satia Industries Ltd. | 539201 | 61.5 | 62.45 | 61.18 | 61.7 | 62.33 | 0.63 | 1.02 | 732 | 0.00 | 164.35 | 50.62 | 2026-07-31 14:47:00 |
| SH Kelkar And Company Ltd. | 539450 | 171.7 | 171.8 | 163.85 | 170.15 | 163.85 | -6.30 | -3.70 | 85648 | 1.40 | 335.25 | 81.9 | 2026-07-31 14:47:00 |
| Sharda Cropchem Ltd. | 538666 | 839.95 | 839.95 | 818.9 | 819.95 | 820.7 | 0.75 | 0.09 | 4757 | 0.39 | 1297.8 | 318 | 2026-07-31 14:47:00 |
| Shiva Cement Ltd. | 532323 | 16.99 | 17 | 16.32 | 16.96 | 16.7 | -0.26 | -1.53 | 131235 | 0.22 | 64.8 | 12.05 | 2026-07-31 14:47:00 |
| Shivalik Rasayan Ltd. | 539148 | 256.9 | 256.9 | 247 | 260 | 247 | -13.00 | -5.00 | 1217 | 0.03 | 1106.9 | 206 | 2026-07-31 14:43:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 392.4 | 395.65 | 392.35 | 390.45 | 394 | 3.55 | 0.91 | 531 | 0.02 | 476.6 | 141 | 2026-07-31 14:47:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1021.85 | 1037.45 | 1021.85 | 1022.15 | 1034.95 | 12.80 | 1.25 | 6093 | 0.63 | 1089.6 | 253.05 | 2026-07-31 14:47:00 |
| Solar Industries India Ltd. | 532725 | 18411.45 | 18605 | 18125.05 | 18050.35 | 18427.1 | 376.75 | 2.09 | 3117 | 5.74 | 19160.55 | 3107.55 | 2026-07-31 14:47:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 481.35 | 483.4 | 481 | 484.45 | 482.15 | -2.30 | -0.47 | 11 | 0.00 | 950.8 | 375 | 2026-07-31 14:47:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 242.05 | 262.4 | 242.05 | 244.35 | 259 | 14.65 | 6.00 | 296209 | 7.67 | 2026-07-31 14:47:00 | ||
| Star Cement Ltd. | 540575 | 205.05 | 205.05 | 202.3 | 202.3 | 202.6 | 0.30 | 0.15 | 231999 | 4.70 | 308.1 | 88.55 | 2026-07-31 14:47:00 |
| Stylam Industries Ltd. | 526951 | 3361.55 | 3423.3 | 3334.5 | 3361.55 | 3386 | 24.45 | 0.73 | 1829 | 0.62 | 4160.25 | 941.7 | 2026-07-31 14:48:00 |
| Sumitomo Chemical India Ltd. | 542920 | 508.25 | 513.1 | 502.55 | 509.2 | 510.95 | 1.75 | 0.34 | 14070 | 0.72 | 665 | 5.77 | 2026-07-31 14:47:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150 | 154.6 | 149.45 | 149.05 | 150.35 | 1.30 | 0.87 | 5835 | 0.09 | 330.95 | 115.05 | 2026-07-31 14:48:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1699.6 | 1795.65 | 1681 | 1679.3 | 1783.9 | 104.60 | 6.23 | 10594 | 1.89 | 2649.1 | 610 | 2026-07-31 14:47:00 |
| The India Cements Ltd. | 530005 | 396.85 | 400 | 396.1 | 399.25 | 397.95 | -1.30 | -0.33 | 4213 | 0.17 | 489.65 | 167.05 | 2026-07-31 14:48:00 |
| Ultratech Cement Ltd. | 532538 | 11898.45 | 12004.65 | 11800.05 | 11847.75 | 11894 | 46.25 | 0.39 | 21935 | 26.09 | 13104 | 6005 | 2026-07-31 14:48:00 |
| Valiant Organics Ltd. | 540145 | 269.5 | 269.5 | 269.5 | 262.8 | 269.5 | 6.70 | 2.55 | 21 | 0.00 | 869 | 195.2 | 2026-07-31 14:00:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 315 | 329.9 | 310 | 309.95 | 327.25 | 17.30 | 5.58 | 8218 | 0.27 | 571.95 | 258.75 | 2026-07-31 14:48:00 |
| Vinati Organics Ltd. | 524200 | 1294.5 | 1305.25 | 1288.6 | 1294.45 | 1302.1 | 7.65 | 0.59 | 1807 | 0.24 | 2372.95 | 1204 | 2026-07-31 14:48:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 235 | 244.35 | 230 | 237.25 | 239.35 | 2.10 | 0.89 | 1754 | 0.04 | 952.1 | 160.05 | 2026-07-31 14:48:00 |
| Vishnu Chemicals Ltd. | 516072 | 615 | 624.05 | 609.35 | 616.1 | 616.3 | 0.20 | 0.03 | 4814 | 0.30 | 669 | 245.05 | 2026-07-31 14:48:00 |
| Vraj Iron & Steel Ltd. | 544204 | 122.65 | 124.1 | 122 | 123.6 | 122.6 | -1.00 | -0.81 | 959 | 0.01 | 2026-07-31 14:47:00 | ||
| Yasho Industries Ltd. | 541167 | 3221 | 3862.25 | 3221 | 3218.55 | 3862.25 | 643.70 | 20.00 | 28645 | 11.06 | 3862.25 | 1151 | 2026-07-31 14:47:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 236.8 | 242 | 235 | 237.75 | 236 | -1.75 | -0.74 | 15056 | 0.36 | 394.65 | 116.15 | 2026-07-31 14:47:00 |