Select Exchange & Index:
COMDTY
8710.20
updated on: 02-Jun-2026 [15:59]
Advances - 60 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 8640.22 | Prev. Close | 8710.20 |
|---|---|---|---|
| Day High | 8724.42 | 52 Week High | 8923.87 |
| Day Low | 8621.38 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2908.9 | 2966.8 | 57.90 | 1.99 |
| Agarwal Industrial Corporation Ltd. | 416.9 | 422.95 | 6.05 | 1.45 |
| Anupam Rasayan India Ltd. | 1326.45 | 1331.5 | 5.05 | 0.38 |
| Archean Chemical Industries Ltd. | 535.5 | 540 | 4.50 | 0.84 |
| Arisinfra Solutions Ltd. | 114.1 | 115.7 | 1.60 | 1.40 |
| Ashapura Minechem Ltd. | 717.15 | 728.85 | 11.70 | 1.63 |
| Astec Lifesciences Ltd. | 738.65 | 783.45 | 44.80 | 6.07 |
| Balaji Amines Ltd. | 1739.9 | 2017.95 | 278.05 | 15.98 |
| Best Agrolife Ltd. | 16 | 16.4 | 0.40 | 2.50 |
| Bhageria Industries Ltd. | 153.35 | 153.7 | 0.35 | 0.23 |
| Bigbloc Construction Ltd. | 49.8 | 50.44 | 0.64 | 1.29 |
| Black Rose Industries Ltd. | 94.51 | 96.5 | 1.99 | 2.11 |
| Bodal Chemicals Ltd. | 71.78 | 72.1 | 0.32 | 0.45 |
| Camlin Fine Sciences Ltd. | 117.6 | 118.35 | 0.75 | 0.64 |
| Cheviot Company Ltd. | 1089.85 | 1112 | 22.15 | 2.03 |
| Dharmaj Crop Guard Ltd. | 287.3 | 287.4 | 0.10 | 0.03 |
| Emami Paper Mills Ltd. | 87.03 | 88.15 | 1.12 | 1.29 |
| Fine Organic Industries Ltd. | 4507.05 | 4583.4 | 76.35 | 1.69 |
| Fineotex Chemical Ltd. | 40.94 | 41.98 | 1.04 | 2.54 |
| Gujarat Fluorochemicals Ltd. | 3614.75 | 3638.3 | 23.55 | 0.65 |
| Hindustan Copper Ltd. | 539.75 | 544.85 | 5.10 | 0.94 |
| Indian Metals & Ferro Alloys Ltd. | 1412.7 | 1458.4 | 45.70 | 3.23 |
| Indo Amines Ltd. | 128.55 | 134.7 | 6.15 | 4.78 |
| Insecticides (India) Ltd. | 720.25 | 724 | 3.75 | 0.52 |
| Jayant Agro-Organics Ltd. | 231.95 | 234.8 | 2.85 | 1.23 |
| Jubilant Agri And Consumer Products Ltd. | 1708.3 | 1771.7 | 63.40 | 3.71 |
| Jyoti Resins & Adhesives Ltd. | 920.25 | 921 | 0.75 | 0.08 |
| KIOCL Ltd. | 388.15 | 388.4 | 0.25 | 0.06 |
| Kiri Industries Ltd. | 389.7 | 392 | 2.30 | 0.59 |
| Kuantum Papers Ltd. | 75.09 | 75.2 | 0.11 | 0.15 |
| Laxmi Organic Industries Ltd. | 148.6 | 150 | 1.40 | 0.94 |
| Linde India Ltd. | 6900.7 | 6930.05 | 29.35 | 0.43 |
| Lloyds Enterprises Ltd. | 67.73 | 68.32 | 0.59 | 0.87 |
| Lloyds Metals & Energy Ltd. | 1815.6 | 1822.95 | 7.35 | 0.40 |
| National Fertilizers Ltd. | 74.74 | 75.12 | 0.38 | 0.51 |
| Navin Fluorine International Ltd. | 6993.75 | 7060 | 66.25 | 0.95 |
| Neogen Chemicals Ltd. | 1812 | 1870 | 58.00 | 3.20 |
| NMDC Ltd. | 92.6 | 95.21 | 2.61 | 2.82 |
| NMDC Steel Ltd. | 50.63 | 52.5 | 1.87 | 3.69 |
| Orient Cement Ltd. | 137.15 | 137.75 | 0.60 | 0.44 |
| Paradeep Phosphates Ltd. | 123.4 | 124 | 0.60 | 0.49 |
| Paushak Ltd. | 435.85 | 450.7 | 14.85 | 3.41 |
| PI Industries Ltd. | 2702.65 | 2740.3 | 37.65 | 1.39 |
| Ramco Industries Ltd. | 285.8 | 291.15 | 5.35 | 1.87 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.75 | 126.1 | 1.35 | 1.08 |
| Refex Industries Ltd. | 307.8 | 315.55 | 7.75 | 2.52 |
| Rossari Biotech Ltd. | 522.6 | 541.4 | 18.80 | 3.60 |
| Satia Industries Ltd. | 55.91 | 56 | 0.09 | 0.16 |
| Sharda Cropchem Ltd. | 907.15 | 909.6 | 2.45 | 0.27 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 357.85 | 363.45 | 5.60 | 1.56 |
| Shyam Metalics And Energy Ltd. | 959.6 | 984.05 | 24.45 | 2.55 |
| Solar Industries India Ltd. | 18201.95 | 18404.5 | 202.55 | 1.11 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 509.55 | 513.15 | 3.60 | 0.71 |
| Stallion India Fluorochemicals Ltd. | 177.1 | 177.3 | 0.20 | 0.11 |
| Sumitomo Chemical India Ltd. | 481.45 | 487.8 | 6.35 | 1.32 |
| Tatva Chintan Pharma Chem Ltd. | 1195.95 | 1213.25 | 17.30 | 1.45 |
| Vinati Organics Ltd. | 1307.6 | 1314.85 | 7.25 | 0.55 |
| Vinyl Chemicals (India) Ltd. | 253.95 | 254.9 | 0.95 | 0.37 |
| Vishnu Chemicals Ltd. | 618.4 | 628 | 9.60 | 1.55 |
| Zuari Agro Chemicals Ltd. | 217.3 | 220.2 | 2.90 | 1.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 470.8 | 468.8 | -2.00 | -0.42 |
| Advance Agrolife Ltd. | 102.55 | 102.15 | -0.40 | -0.39 |
| Aether Industries Ltd. | 1118.2 | 1098.15 | -20.05 | -1.79 |
| Andhra Cements Ltd. | 55.27 | 54.49 | -0.78 | -1.41 |
| Bhagiradha Chemicals & Industries Ltd. | 243.8 | 239.85 | -3.95 | -1.62 |
| Chemcon Speciality Chemicals Ltd. | 184.3 | 184.2 | -0.10 | -0.05 |
| Chemplast Sanmar Ltd. | 218.3 | 214.45 | -3.85 | -1.76 |
| Clean Science And Technology Ltd. | 787 | 780.1 | -6.90 | -0.88 |
| Dalmia Bharat Ltd. | 1745.75 | 1743.05 | -2.70 | -0.15 |
| Ddev Plastiks Industries Ltd. | 246.95 | 244.1 | -2.85 | -1.15 |
| Epigral Ltd. | 1157.5 | 1140 | -17.50 | -1.51 |
| Fairchem Organics Ltd. | 602.3 | 595.4 | -6.90 | -1.15 |
| Galaxy Surfactants Ltd. | 1775 | 1752.8 | -22.20 | -1.25 |
| Gravita India Ltd. | 1624.85 | 1621.1 | -3.75 | -0.23 |
| Gujarat Alkalies And Chemicals Ltd. | 679.65 | 665 | -14.65 | -2.16 |
| Gujarat Mineral Development Corporation Ltd. | 668.05 | 666.4 | -1.65 | -0.25 |
| Heranba Industries Ltd. | 177.7 | 177.2 | -0.50 | -0.28 |
| HP Adhesives Ltd. | 36.04 | 35.83 | -0.21 | -0.58 |
| India Pesticides Ltd. | 159.45 | 157.5 | -1.95 | -1.22 |
| Jai Balaji Industries Ltd. | 71.34 | 69.84 | -1.50 | -2.10 |
| Jain Resource Recycling Ltd. | 368.9 | 365.95 | -2.95 | -0.80 |
| Jindal Stainless Ltd. | 695.6 | 685.85 | -9.75 | -1.40 |
| Jindal Steel Ltd. | 1209.7 | 1203.2 | -6.50 | -0.54 |
| JK Cement Ltd. | 5162.85 | 5070 | -92.85 | -1.80 |
| JK Paper Ltd. | 361.8 | 361.4 | -0.40 | -0.11 |
| Jubilant Ingrevia Ltd. | 637.6 | 635.5 | -2.10 | -0.33 |
| Meghmani Organics Ltd. | 47.79 | 47.17 | -0.62 | -1.30 |
| MOIL Ltd. | 296.35 | 295.5 | -0.85 | -0.29 |
| NACL Industries Ltd. | 157.6 | 157.3 | -0.30 | -0.19 |
| National Aluminium Company Ltd. | 434.3 | 433.85 | -0.45 | -0.10 |
| Nikhil Adhesives Ltd. | 89.59 | 88.8 | -0.79 | -0.88 |
| Nuvoco Vistas Corporation Ltd. | 341.65 | 336.9 | -4.75 | -1.39 |
| Privi Speciality Chemicals Ltd. | 3306.4 | 3285.75 | -20.65 | -0.62 |
| Shiva Cement Ltd. | 16.74 | 16.25 | -0.49 | -2.93 |
| Shivalik Rasayan Ltd. | 271.05 | 254.85 | -16.20 | -5.98 |
| Star Cement Ltd. | 214.6 | 214 | -0.60 | -0.28 |
| Stylam Industries Ltd. | 2961.5 | 2953.85 | -7.65 | -0.26 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.9 | 146.4 | -0.50 | -0.34 |
| The India Cements Ltd. | 385.85 | 384.5 | -1.35 | -0.35 |
| Ultratech Cement Ltd. | 11234.85 | 11142 | -92.85 | -0.83 |
| Valiant Organics Ltd. | 289.7 | 286.05 | -3.65 | -1.26 |
| Vidhi Specialty Food Ingredients Ltd. | 295.35 | 294.75 | -0.60 | -0.20 |
| Vraj Iron & Steel Ltd. | 126.45 | 125.9 | -0.55 | -0.43 |
| Yasho Industries Ltd. | 2195.75 | 2181.6 | -14.15 | -0.64 |
Market Stats
Advances
60
Declines
44
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 470.75 | 472.7 | 464 | 470.8 | 468.8 | -2.00 | -0.42 | 13030 | 0.61 | 924 | 338.2 | 2026-06-02 15:04:00 |
| Adani Enterprises Ltd. | 512599 | 2885 | 2968.7 | 2865.8 | 2908.9 | 2966.8 | 57.90 | 1.99 | 85473 | 25.36 | 4189.55 | 1017.1 | 2026-06-02 15:04:00 |
| Advance Agrolife Ltd. | 544562 | 104.95 | 104.95 | 101.6 | 102.55 | 102.15 | -0.40 | -0.39 | 1123 | 0.01 | 2026-06-02 15:04:00 | ||
| Aether Industries Ltd. | 543534 | 1112.9 | 1115 | 1081.05 | 1118.2 | 1098.15 | -20.05 | -1.79 | 8904 | 0.98 | 1274.2 | 723.15 | 2026-06-02 15:04:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 416 | 424.85 | 415 | 416.9 | 422.95 | 6.05 | 1.45 | 1278 | 0.05 | 1383.15 | 360.45 | 2026-06-02 15:04:00 |
| Andhra Cements Ltd. | 532141 | 54.8 | 55.3 | 53.2 | 55.27 | 54.49 | -0.78 | -1.41 | 2361 | 0.01 | 158.75 | 4.88 | 2026-06-02 15:04:00 |
| Anupam Rasayan India Ltd. | 543275 | 1322 | 1340.1 | 1313.2 | 1326.45 | 1331.5 | 5.05 | 0.38 | 1915 | 0.25 | 1415.4 | 570 | 2026-06-02 15:04:00 |
| Archean Chemical Industries Ltd. | 543657 | 531.5 | 544.6 | 527.6 | 535.5 | 540 | 4.50 | 0.84 | 8267 | 0.45 | 838.2 | 409 | 2026-06-02 15:04:00 |
| Arisinfra Solutions Ltd. | 544419 | 112.55 | 116.85 | 112.55 | 114.1 | 115.7 | 1.60 | 1.40 | 15629 | 0.18 | 2026-06-02 15:04:00 | ||
| Ashapura Minechem Ltd. | 527001 | 710.5 | 736.4 | 706.05 | 717.15 | 728.85 | 11.70 | 1.63 | 54898 | 4.00 | 924.7 | 72.7 | 2026-06-02 15:04:00 |
| Astec Lifesciences Ltd. | 533138 | 725.05 | 820 | 725.05 | 738.65 | 783.45 | 44.80 | 6.07 | 10135 | 0.79 | 2285.65 | 512.35 | 2026-06-02 15:04:00 |
| Balaji Amines Ltd. | 530999 | 1755 | 2062.5 | 1735.35 | 1739.9 | 2017.95 | 278.05 | 15.98 | 146950 | 29.65 | 3841.85 | 905.15 | 2026-06-02 15:04:00 |
| Best Agrolife Ltd. | 539660 | 15.9 | 16.45 | 15.81 | 16 | 16.4 | 0.40 | 2.50 | 420074 | 0.69 | 1774.45 | 12.33 | 2026-06-02 15:04:00 |
| Bhageria Industries Ltd. | 530803 | 153.7 | 155.95 | 153.6 | 153.35 | 153.7 | 0.35 | 0.23 | 1448 | 0.02 | 281 | 111.6 | 2026-06-02 15:04:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 243.8 | 243.8 | 239.55 | 243.8 | 239.85 | -3.95 | -1.62 | 1346 | 0.03 | 2174 | 168.7 | 2026-06-02 15:04:00 |
| Bigbloc Construction Ltd. | 540061 | 49.4 | 50.44 | 49.05 | 49.8 | 50.44 | 0.64 | 1.29 | 5050 | 0.03 | 293.4 | 38 | 2026-06-02 15:04:00 |
| Black Rose Industries Ltd. | 514183 | 94.06 | 98.03 | 94 | 94.51 | 96.5 | 1.99 | 2.11 | 6839 | 0.07 | 209.95 | 61 | 2026-06-02 15:04:00 |
| Bodal Chemicals Ltd. | 524370 | 75 | 75 | 72.1 | 71.78 | 72.1 | 0.32 | 0.45 | 4821 | 0.03 | 104.9 | 41.25 | 2026-06-02 15:03:00 |
| Camlin Fine Sciences Ltd. | 532834 | 122 | 122 | 115 | 117.6 | 118.35 | 0.75 | 0.64 | 60296 | 0.71 | 334.7 | 80 | 2026-06-02 15:04:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 183.8 | 184.65 | 182.8 | 184.3 | 184.2 | -0.10 | -0.05 | 1182 | 0.02 | 477.7 | 125.15 | 2026-06-02 15:04:00 |
| Chemplast Sanmar Ltd. | 543336 | 222.75 | 222.75 | 213.4 | 218.3 | 214.45 | -3.85 | -1.76 | 1044825 | 22.41 | 633 | 211.6 | 2026-06-02 15:04:00 |
| Cheviot Company Ltd. | 526817 | 1093.9 | 1121.05 | 1077.6 | 1089.85 | 1112 | 22.15 | 2.03 | 559 | 0.06 | 1651 | 900 | 2026-06-02 15:04:00 |
| Clean Science And Technology Ltd. | 543318 | 786.95 | 786.95 | 770.25 | 787 | 780.1 | -6.90 | -0.88 | 11064 | 0.86 | 1978.9 | 652.8 | 2026-06-02 15:04:00 |
| Dalmia Bharat Ltd. | 542216 | 1739.05 | 1761.9 | 1724 | 1745.75 | 1743.05 | -2.70 | -0.15 | 3478 | 0.61 | 2459.05 | 1478.05 | 2026-06-02 15:04:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 248.7 | 251.3 | 243.45 | 246.95 | 244.1 | -2.85 | -1.15 | 5833 | 0.14 | 458.5 | 38.1818181818182 | 2026-06-02 15:04:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 284.75 | 288.05 | 280.35 | 287.3 | 287.4 | 0.10 | 0.03 | 2455 | 0.07 | 391.25 | 139 | 2026-06-02 15:04:00 |
| Emami Paper Mills Ltd. | 533208 | 86.57 | 89.08 | 86 | 87.03 | 88.15 | 1.12 | 1.29 | 916 | 0.01 | 195 | 55.95 | 2026-06-02 15:04:00 |
| Epigral Ltd. | 543332 | 1142.55 | 1152 | 1122.3 | 1157.5 | 1140 | -17.50 | -1.51 | 1106 | 0.13 | 2408.35 | 806.2 | 2026-06-02 15:04:00 |
| Fairchem Organics Ltd. | 543252 | 597.55 | 598.35 | 591 | 602.3 | 595.4 | -6.90 | -1.15 | 196 | 0.01 | 2448.9 | 427.9 | 2026-06-02 15:04:00 |
| Fine Organic Industries Ltd. | 541557 | 4418.95 | 4583.4 | 4418.95 | 4507.05 | 4583.4 | 76.35 | 1.69 | 978 | 0.45 | 7326.45 | 3355.05 | 2026-06-02 15:04:00 |
| Fineotex Chemical Ltd. | 533333 | 40.81 | 43.4 | 39.77 | 40.94 | 41.98 | 1.04 | 2.54 | 1981401 | 8.32 | 458 | 18.98 | 2026-06-02 15:04:00 |
| Galaxy Surfactants Ltd. | 540935 | 1746.9 | 1789.45 | 1731.2 | 1775 | 1752.8 | -22.20 | -1.25 | 594 | 0.10 | 3445 | 1512.3 | 2026-06-02 15:04:00 |
| Gravita India Ltd. | 533282 | 1612.25 | 1628.8 | 1596 | 1624.85 | 1621.1 | -3.75 | -0.23 | 5644 | 0.91 | 2699.85 | 278.6 | 2026-06-02 15:04:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 670.05 | 688.5 | 658.05 | 679.65 | 665 | -14.65 | -2.16 | 4732 | 0.31 | 988.75 | 410 | 2026-06-02 15:04:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3620 | 3642.15 | 3574.3 | 3614.75 | 3638.3 | 23.55 | 0.65 | 2058 | 0.75 | 4875 | 2480 | 2026-06-02 15:04:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 665 | 678.7 | 654.2 | 668.05 | 666.4 | -1.65 | -0.25 | 117084 | 7.80 | 771.5 | 122.75 | 2026-06-02 15:04:00 |
| Heranba Industries Ltd. | 543266 | 176 | 178.05 | 175.5 | 177.7 | 177.2 | -0.50 | -0.28 | 1665 | 0.03 | 606 | 155.8 | 2026-06-02 15:04:00 |
| Hindustan Copper Ltd. | 513599 | 543.55 | 551.9 | 541.9 | 539.75 | 544.85 | 5.10 | 0.94 | 186723 | 10.17 | 759.2 | 94 | 2026-06-02 15:04:00 |
| HP Adhesives Ltd. | 543433 | 35.44 | 36.88 | 35.4 | 36.04 | 35.83 | -0.21 | -0.58 | 3886 | 0.01 | 546.35 | 26.34 | 2026-06-02 15:04:00 |
| India Pesticides Ltd. | 543311 | 157.55 | 159 | 154.75 | 159.45 | 157.5 | -1.95 | -1.22 | 17831 | 0.28 | 428.95 | 119.85 | 2026-06-02 15:04:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1395.05 | 1488.9 | 1395.05 | 1412.7 | 1458.4 | 45.70 | 3.23 | 7148 | 1.04 | 1666.7 | 221 | 2026-06-02 15:04:00 |
| Indo Amines Ltd. | 524648 | 126.9 | 139.15 | 124.7 | 128.55 | 134.7 | 6.15 | 4.78 | 21941 | 0.30 | 247.9 | 69.1 | 2026-06-02 15:04:00 |
| Insecticides (India) Ltd. | 532851 | 717.95 | 731.25 | 716 | 720.25 | 724 | 3.75 | 0.52 | 522 | 0.04 | 1096.3 | 410.2 | 2026-06-02 15:04:00 |
| Jai Balaji Industries Ltd. | 532976 | 69.21 | 70.9 | 67.8 | 71.34 | 69.84 | -1.50 | -2.10 | 60402 | 0.42 | 1307 | 35.3 | 2026-06-02 15:04:00 |
| Jain Resource Recycling Ltd. | 544537 | 366.35 | 373.5 | 364 | 368.9 | 365.95 | -2.95 | -0.80 | 74811 | 2.74 | 2026-06-02 15:04:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 234.05 | 234.8 | 229.5 | 231.95 | 234.8 | 2.85 | 1.23 | 177 | 0.00 | 355 | 141 | 2026-06-02 15:04:00 |
| Jindal Stainless Ltd. | 532508 | 695.6 | 695.65 | 672.05 | 695.6 | 685.85 | -9.75 | -1.40 | 28050 | 1.92 | 883.25 | 116 | 2026-06-02 15:04:00 |
| Jindal Steel Ltd. | 532286 | 1207.45 | 1217 | 1197 | 1209.7 | 1203.2 | -6.50 | -0.54 | 11193 | 1.35 | 1306 | 377.05 | 2026-06-02 15:04:00 |
| JK Cement Ltd. | 532644 | 5192.15 | 5229.75 | 5070 | 5162.85 | 5070 | -92.85 | -1.80 | 1219 | 0.62 | 7565 | 2425.55 | 2026-06-02 15:04:00 |
| JK Paper Ltd. | 532162 | 360.15 | 362.75 | 354.65 | 361.8 | 361.4 | -0.40 | -0.11 | 10157 | 0.37 | 639.15 | 276 | 2026-06-02 15:04:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1720.7 | 1771.7 | 1720.7 | 1708.3 | 1771.7 | 63.40 | 3.71 | 10 | 0.00 | 2026-06-02 15:03:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 637.6 | 642.9 | 625 | 637.6 | 635.5 | -2.10 | -0.33 | 13649 | 0.87 | 884.95 | 350.8 | 2026-06-02 15:04:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 934 | 934 | 917.1 | 920.25 | 921 | 0.75 | 0.08 | 8765 | 0.81 | 1818.45 | 700 | 2026-06-02 15:04:00 |
| KIOCL Ltd. | 540680 | 386.6 | 400.15 | 380.8 | 388.15 | 388.4 | 0.25 | 0.06 | 21901 | 0.85 | 634.35 | 165.2 | 2026-06-02 15:04:00 |
| Kiri Industries Ltd. | 532967 | 386.55 | 398.15 | 385.3 | 389.7 | 392 | 2.30 | 0.59 | 5174 | 0.20 | 752.75 | 255.5 | 2026-06-02 15:04:00 |
| Kuantum Papers Ltd. | 532937 | 74 | 76.02 | 74 | 75.09 | 75.2 | 0.11 | 0.15 | 5005 | 0.04 | 225.45 | 65.47 | 2026-06-02 15:04:00 |
| Laxmi Organic Industries Ltd. | 543277 | 146.9 | 150.75 | 145.1 | 148.6 | 150 | 1.40 | 0.94 | 17972 | 0.27 | 395.9 | 107.45 | 2026-06-02 15:04:00 |
| Linde India Ltd. | 523457 | 6851.65 | 7008 | 6851.65 | 6900.7 | 6930.05 | 29.35 | 0.43 | 2096 | 1.45 | 9909 | 2932.85 | 2026-06-02 15:04:00 |
| Lloyds Enterprises Ltd. | 512463 | 67.9 | 68.9 | 67.13 | 67.73 | 68.32 | 0.59 | 0.87 | 119815 | 0.82 | 86.74 | 3.96 | 2026-06-02 15:04:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1822.7 | 1845.5 | 1804.95 | 1815.6 | 1822.95 | 7.35 | 0.40 | 24286 | 4.43 | 1889 | 136.75 | 2026-06-02 15:04:00 |
| Meghmani Organics Ltd. | 543331 | 48.14 | 48.21 | 46.67 | 47.79 | 47.17 | -0.62 | -1.30 | 66289 | 0.31 | 135.9 | 36.41 | 2026-06-02 15:04:00 |
| MOIL Ltd. | 533286 | 296.95 | 299 | 290 | 296.35 | 295.5 | -0.85 | -0.29 | 23716 | 0.70 | 588.35 | 140.65 | 2026-06-02 15:04:00 |
| NACL Industries Ltd. | 524709 | 156.05 | 158.05 | 155.15 | 157.6 | 157.3 | -0.30 | -0.19 | 4477 | 0.07 | 337.65 | 48.6 | 2026-06-02 15:04:00 |
| National Aluminium Company Ltd. | 532234 | 435.2 | 444.35 | 431.4 | 434.3 | 433.85 | -0.45 | -0.10 | 628565 | 27.27 | 445.1 | 67 | 2026-06-02 15:04:00 |
| National Fertilizers Ltd. | 523630 | 74.29 | 75.34 | 73.54 | 74.74 | 75.12 | 0.38 | 0.51 | 54599 | 0.41 | 169.95 | 46 | 2026-06-02 15:04:00 |
| Navin Fluorine International Ltd. | 532504 | 6981.2 | 7131 | 6911.5 | 6993.75 | 7060 | 66.25 | 0.95 | 9587 | 6.77 | 7524 | 2876.45 | 2026-06-02 15:04:00 |
| Neogen Chemicals Ltd. | 542665 | 1809 | 1895.95 | 1751.7 | 1812 | 1870 | 58.00 | 3.20 | 279971 | 52.35 | 2414.9 | 978 | 2026-06-02 15:04:00 |
| Nikhil Adhesives Ltd. | 526159 | 89.14 | 91.49 | 87.06 | 89.59 | 88.8 | -0.79 | -0.88 | 10778 | 0.10 | 225.3 | 56.78 | 2026-06-02 15:04:00 |
| NMDC Ltd. | 526371 | 92.61 | 97.2 | 92.31 | 92.6 | 95.21 | 2.61 | 2.82 | 6022675 | 57.34 | 286.35 | 59.56 | 2026-06-02 15:04:00 |
| NMDC Steel Ltd. | 543768 | 50.64 | 53.71 | 50.3 | 50.63 | 52.5 | 1.87 | 3.69 | 4828204 | 25.35 | 73.67 | 28.35 | 2026-06-02 15:04:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 339.8 | 348 | 329.5 | 341.65 | 336.9 | -4.75 | -1.39 | 7658 | 0.26 | 477.35 | 276.3 | 2026-06-02 15:04:00 |
| Orient Cement Ltd. | 535754 | 135.5 | 138.15 | 135 | 137.15 | 137.75 | 0.60 | 0.44 | 14131 | 0.19 | 379.4 | 104.7 | 2026-06-02 15:04:00 |
| Paradeep Phosphates Ltd. | 543530 | 123.5 | 124.25 | 122 | 123.4 | 124 | 0.60 | 0.49 | 88282 | 1.09 | 234.05 | 47.4 | 2026-06-02 15:04:00 |
| Paushak Ltd. | 532742 | 444.75 | 453.4 | 427.35 | 435.85 | 450.7 | 14.85 | 3.41 | 2510 | 0.11 | 10349 | 343 | 2026-06-02 15:02:00 |
| PI Industries Ltd. | 523642 | 2685.35 | 2749.75 | 2658 | 2702.65 | 2740.3 | 37.65 | 1.39 | 17270 | 4.73 | 4801.4 | 2658 | 2026-06-02 15:04:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3305.15 | 3305.15 | 3215.05 | 3306.4 | 3285.75 | -20.65 | -0.62 | 3778 | 1.24 | 3594.85 | 870.55 | 2026-06-02 15:04:00 |
| Ramco Industries Ltd. | 532369 | 280.75 | 295.5 | 280.6 | 285.8 | 291.15 | 5.35 | 1.87 | 4101 | 0.12 | 397.55 | 117.5 | 2026-06-02 15:04:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 124.1 | 126.3 | 122.6 | 124.75 | 126.1 | 1.35 | 1.08 | 15666 | 0.20 | 245 | 87.75 | 2026-06-02 15:04:00 |
| Refex Industries Ltd. | 532884 | 307 | 318.7 | 305.05 | 307.8 | 315.55 | 7.75 | 2.52 | 97051 | 3.06 | 923.95 | 117.3 | 2026-06-02 15:04:00 |
| Rossari Biotech Ltd. | 543213 | 523.45 | 545 | 518.25 | 522.6 | 541.4 | 18.80 | 3.60 | 5827 | 0.32 | 1051 | 372.9 | 2026-06-02 15:04:00 |
| Satia Industries Ltd. | 539201 | 55.6 | 56.74 | 55.07 | 55.91 | 56 | 0.09 | 0.16 | 5665 | 0.03 | 164.35 | 50.62 | 2026-06-02 15:04:00 |
| Sharda Cropchem Ltd. | 538666 | 905.15 | 917.65 | 899 | 907.15 | 909.6 | 2.45 | 0.27 | 7586 | 0.69 | 1297.8 | 318 | 2026-06-02 15:04:00 |
| Shiva Cement Ltd. | 532323 | 16.51 | 16.95 | 16.03 | 16.74 | 16.25 | -0.49 | -2.93 | 144397 | 0.23 | 64.8 | 12.05 | 2026-06-02 15:04:00 |
| Shivalik Rasayan Ltd. | 539148 | 270.1 | 273 | 251.5 | 271.05 | 254.85 | -16.20 | -5.98 | 5310 | 0.14 | 1106.9 | 207.7 | 2026-06-02 15:04:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 357.4 | 370 | 357.4 | 357.85 | 363.45 | 5.60 | 1.56 | 2367 | 0.09 | 476.6 | 141 | 2026-06-02 15:04:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 969 | 988.05 | 963.35 | 959.6 | 984.05 | 24.45 | 2.55 | 18924 | 1.86 | 1000.9 | 253.05 | 2026-06-02 15:04:00 |
| Solar Industries India Ltd. | 532725 | 18198.95 | 18436.9 | 17830 | 18201.95 | 18404.5 | 202.55 | 1.11 | 4881 | 8.98 | 18880 | 3107.55 | 2026-06-02 15:04:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 517.2 | 517.3 | 509.9 | 509.55 | 513.15 | 3.60 | 0.71 | 685 | 0.04 | 950.8 | 375 | 2026-06-02 15:04:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 176.1 | 182 | 173.85 | 177.1 | 177.3 | 0.20 | 0.11 | 95292 | 1.69 | 2026-06-02 15:04:00 | ||
| Star Cement Ltd. | 540575 | 214 | 214 | 210 | 214.6 | 214 | -0.60 | -0.28 | 13931 | 0.30 | 308.1 | 88.55 | 2026-06-02 15:04:00 |
| Stylam Industries Ltd. | 526951 | 2927.65 | 2977.85 | 2900 | 2961.5 | 2953.85 | -7.65 | -0.26 | 1238 | 0.37 | 2977.85 | 941.7 | 2026-06-02 15:04:00 |
| Sumitomo Chemical India Ltd. | 542920 | 473.6 | 491 | 473.6 | 481.45 | 487.8 | 6.35 | 1.32 | 8953 | 0.44 | 665 | 5.77 | 2026-06-02 15:04:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 152 | 152 | 145.5 | 146.9 | 146.4 | -0.50 | -0.34 | 841 | 0.01 | 330.95 | 115.05 | 2026-06-02 15:04:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1194.9 | 1222.5 | 1179.2 | 1195.95 | 1213.25 | 17.30 | 1.45 | 3592 | 0.44 | 2649.1 | 610 | 2026-06-02 15:04:00 |
| The India Cements Ltd. | 530005 | 378.75 | 386.25 | 377.6 | 385.85 | 384.5 | -1.35 | -0.35 | 8202 | 0.32 | 489.65 | 167.05 | 2026-06-02 15:04:00 |
| Ultratech Cement Ltd. | 532538 | 11101.85 | 11190.45 | 11080 | 11234.85 | 11142 | -92.85 | -0.83 | 7040 | 7.84 | 13104 | 6005 | 2026-06-02 15:04:00 |
| Valiant Organics Ltd. | 540145 | 292.3 | 292.3 | 284.4 | 289.7 | 286.05 | -3.65 | -1.26 | 1008 | 0.03 | 869 | 195.2 | 2026-06-02 15:04:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 298.35 | 299.5 | 293.2 | 295.35 | 294.75 | -0.60 | -0.20 | 343 | 0.01 | 571.95 | 258.75 | 2026-06-02 15:04:00 |
| Vinati Organics Ltd. | 524200 | 1311.55 | 1317.55 | 1280.45 | 1307.6 | 1314.85 | 7.25 | 0.55 | 4518 | 0.59 | 2372.95 | 1204 | 2026-06-02 15:04:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 247.3 | 260.7 | 247.3 | 253.95 | 254.9 | 0.95 | 0.37 | 16990 | 0.43 | 952.1 | 160.05 | 2026-06-02 15:04:00 |
| Vishnu Chemicals Ltd. | 516072 | 623.7 | 652.1 | 613.65 | 618.4 | 628 | 9.60 | 1.55 | 25136 | 1.58 | 652.1 | 245.05 | 2026-06-02 15:04:00 |
| Vraj Iron & Steel Ltd. | 544204 | 126.45 | 127.1 | 125.4 | 126.45 | 125.9 | -0.55 | -0.43 | 1792 | 0.02 | 2026-06-02 15:04:00 | ||
| Yasho Industries Ltd. | 541167 | 2190.05 | 2250 | 2156.5 | 2195.75 | 2181.6 | -14.15 | -0.64 | 1155 | 0.25 | 2418 | 1151 | 2026-06-02 15:04:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 216.1 | 221.5 | 216 | 217.3 | 220.2 | 2.90 | 1.33 | 1960 | 0.04 | 394.65 | 116.15 | 2026-06-02 15:04:00 |