Select Exchange & Index:
COMDTY
8440.74
updated on: 21-Apr-2026 [15:59]
Advances - 60 |
Declines - 43 |
Unchanged - 1
Overview
| Open | 8447.47 | Prev. Close | 8440.74 |
|---|---|---|---|
| Day High | 8481.93 | 52 Week High | 8488.06 |
| Day Low | 8418.54 | 52 Week Low | 6930.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 445.85 | 451.4 | 5.55 | 1.24 |
| Advance Agrolife Ltd. | 107.58 | 113.96 | 6.38 | 5.93 |
| Aether Industries Ltd. | 1185.3 | 1185.55 | 0.25 | 0.02 |
| Agarwal Industrial Corporation Ltd. | 445.15 | 455.65 | 10.50 | 2.36 |
| Anupam Rasayan India Ltd. | 1309.05 | 1321.95 | 12.90 | 0.99 |
| Arisinfra Solutions Ltd. | 127.04 | 127.85 | 0.81 | 0.64 |
| Ashapura Minechem Ltd. | 600.35 | 631.95 | 31.60 | 5.26 |
| Balaji Amines Ltd. | 1149.25 | 1204.25 | 55.00 | 4.79 |
| Bhageria Industries Ltd. | 160.9 | 163.05 | 2.15 | 1.34 |
| Bhagiradha Chemicals & Industries Ltd. | 234.95 | 250.05 | 15.10 | 6.43 |
| Black Rose Industries Ltd. | 82.96 | 83.05 | 0.09 | 0.11 |
| Chemcon Speciality Chemicals Ltd. | 159.45 | 160 | 0.55 | 0.34 |
| Chemplast Sanmar Ltd. | 226.3 | 248.5 | 22.20 | 9.81 |
| Clean Science And Technology Ltd. | 743.55 | 755.7 | 12.15 | 1.63 |
| Dalmia Bharat Ltd. | 1979.45 | 1992.75 | 13.30 | 0.67 |
| Ddev Plastiks Industries Ltd. | 238 | 239.55 | 1.55 | 0.65 |
| Epigral Ltd. | 1166.6 | 1167 | 0.40 | 0.03 |
| Fairchem Organics Ltd. | 556 | 560.2 | 4.20 | 0.76 |
| Fine Organic Industries Ltd. | 5000.7 | 5066.3 | 65.60 | 1.31 |
| Fineotex Chemical Ltd. | 22.88 | 22.91 | 0.03 | 0.13 |
| India Pesticides Ltd. | 155.7 | 156.4 | 0.70 | 0.45 |
| Indo Amines Ltd. | 112.04 | 114.31 | 2.27 | 2.03 |
| Insecticides (India) Ltd. | 715.9 | 719.75 | 3.85 | 0.54 |
| Jain Resource Recycling Ltd. | 418.95 | 419.25 | 0.30 | 0.07 |
| Jayant Agro-Organics Ltd. | 197.75 | 207.95 | 10.20 | 5.16 |
| JK Cement Ltd. | 5722.2 | 5920.3 | 198.10 | 3.46 |
| Jyoti Resins & Adhesives Ltd. | 891.15 | 904.95 | 13.80 | 1.55 |
| KIOCL Ltd. | 397.9 | 406 | 8.10 | 2.04 |
| Kiri Industries Ltd. | 414.05 | 419 | 4.95 | 1.20 |
| Linde India Ltd. | 7054.6 | 7079.8 | 25.20 | 0.36 |
| Lloyds Metals & Energy Ltd. | 1627.9 | 1651.55 | 23.65 | 1.45 |
| Meghmani Organics Ltd. | 52.48 | 55.7 | 3.22 | 6.14 |
| MOIL Ltd. | 321.05 | 322.35 | 1.30 | 0.40 |
| NACL Industries Ltd. | 167.2 | 169.5 | 2.30 | 1.38 |
| National Fertilizers Ltd. | 76.32 | 76.91 | 0.59 | 0.77 |
| Neogen Chemicals Ltd. | 1494.65 | 1510 | 15.35 | 1.03 |
| Nikhil Adhesives Ltd. | 84.12 | 87.3 | 3.18 | 3.78 |
| Orient Cement Ltd. | 145.05 | 145.5 | 0.45 | 0.31 |
| Paradeep Phosphates Ltd. | 126.85 | 132.1 | 5.25 | 4.14 |
| Paushak Ltd. | 491.9 | 504.7 | 12.80 | 2.60 |
| Privi Speciality Chemicals Ltd. | 3091.1 | 3137.45 | 46.35 | 1.50 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.35 | 130.75 | 0.40 | 0.31 |
| Refex Industries Ltd. | 250 | 257.35 | 7.35 | 2.94 |
| Rossari Biotech Ltd. | 496.3 | 515 | 18.70 | 3.77 |
| Satia Industries Ltd. | 64.23 | 66.9 | 2.67 | 4.16 |
| Sharda Cropchem Ltd. | 1101.5 | 1107 | 5.50 | 0.50 |
| Shiva Cement Ltd. | 19.12 | 19.44 | 0.32 | 1.67 |
| Shivalik Rasayan Ltd. | 273.2 | 274 | 0.80 | 0.29 |
| Solar Industries India Ltd. | 14900.95 | 14925 | 24.05 | 0.16 |
| Stallion India Fluorochemicals Ltd. | 154.9 | 162.25 | 7.35 | 4.74 |
| Star Cement Ltd. | 220.9 | 228.8 | 7.90 | 3.58 |
| Stylam Industries Ltd. | 2238.8 | 2248.5 | 9.70 | 0.43 |
| Tamil Nadu Newsprint & Papers Ltd. | 139.55 | 140.25 | 0.70 | 0.50 |
| The India Cements Ltd. | 416.5 | 417.65 | 1.15 | 0.28 |
| Ultratech Cement Ltd. | 11911.3 | 12032.2 | 120.90 | 1.02 |
| Vinati Organics Ltd. | 1275.55 | 1285 | 9.45 | 0.74 |
| Vishnu Chemicals Ltd. | 571.15 | 596.55 | 25.40 | 4.45 |
| Vraj Iron & Steel Ltd. | 128.72 | 132.98 | 4.26 | 3.31 |
| Yasho Industries Ltd. | 1480.65 | 1542.9 | 62.25 | 4.20 |
| Zuari Agro Chemicals Ltd. | 225.85 | 232.2 | 6.35 | 2.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2228 | 2225.25 | -2.75 | -0.12 |
| Andhra Cements Ltd. | 57.31 | 55.95 | -1.36 | -2.37 |
| Archean Chemical Industries Ltd. | 600.55 | 600.35 | -0.20 | -0.03 |
| Astec Lifesciences Ltd. | 707.35 | 703.5 | -3.85 | -0.54 |
| Best Agrolife Ltd. | 18.46 | 17.6 | -0.86 | -4.66 |
| Bigbloc Construction Ltd. | 50.88 | 50.81 | -0.07 | -0.14 |
| Bodal Chemicals Ltd. | 67.72 | 65.1 | -2.62 | -3.87 |
| Camlin Fine Sciences Ltd. | 103.81 | 103.8 | -0.01 | -0.01 |
| Dharmaj Crop Guard Ltd. | 277.5 | 269.25 | -8.25 | -2.97 |
| Emami Paper Mills Ltd. | 74.48 | 73.1 | -1.38 | -1.85 |
| Galaxy Surfactants Ltd. | 1799.25 | 1792.55 | -6.70 | -0.37 |
| Gravita India Ltd. | 1649.35 | 1645.4 | -3.95 | -0.24 |
| Gujarat Alkalies And Chemicals Ltd. | 736.75 | 716.5 | -20.25 | -2.75 |
| Gujarat Fluorochemicals Ltd. | 3276.35 | 3262 | -14.35 | -0.44 |
| Gujarat Mineral Development Corporation Ltd. | 691.4 | 689.5 | -1.90 | -0.27 |
| Heranba Industries Ltd. | 219.05 | 219 | -0.05 | -0.02 |
| Hindustan Copper Ltd. | 556.75 | 551.9 | -4.85 | -0.87 |
| HP Adhesives Ltd. | 39.35 | 39.09 | -0.26 | -0.66 |
| Indian Metals & Ferro Alloys Ltd. | 1531.15 | 1504.5 | -26.65 | -1.74 |
| Jai Balaji Industries Ltd. | 73.46 | 71.8 | -1.66 | -2.26 |
| Jindal Stainless Ltd. | 789.8 | 787.8 | -2.00 | -0.25 |
| Jindal Steel Ltd. | 1287.4 | 1285.1 | -2.30 | -0.18 |
| JK Paper Ltd. | 367.45 | 361 | -6.45 | -1.76 |
| Jubilant Agri And Consumer Products Ltd. | 1860.55 | 1824.75 | -35.80 | -1.92 |
| Jubilant Ingrevia Ltd. | 667.55 | 663.85 | -3.70 | -0.55 |
| Kuantum Papers Ltd. | 82.55 | 79.37 | -3.18 | -3.85 |
| Laxmi Organic Industries Ltd. | 141.85 | 140.5 | -1.35 | -0.95 |
| Lloyds Enterprises Ltd. | 66.14 | 66.12 | -0.02 | -0.03 |
| National Aluminium Company Ltd. | 426.65 | 422.85 | -3.80 | -0.89 |
| Navin Fluorine International Ltd. | 6465.8 | 6371 | -94.80 | -1.47 |
| NMDC Ltd. | 88.81 | 88.45 | -0.36 | -0.41 |
| NMDC Steel Ltd. | 41.81 | 41.75 | -0.06 | -0.14 |
| Nuvoco Vistas Corporation Ltd. | 308.1 | 305.85 | -2.25 | -0.73 |
| PI Industries Ltd. | 3036.95 | 3024.4 | -12.55 | -0.41 |
| Ramco Industries Ltd. | 272.55 | 272.25 | -0.30 | -0.11 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 345 | 340.45 | -4.55 | -1.32 |
| Shyam Metalics And Energy Ltd. | 852.5 | 822.55 | -29.95 | -3.51 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 483.2 | 480.35 | -2.85 | -0.59 |
| Sumitomo Chemical India Ltd. | 446 | 441 | -5.00 | -1.12 |
| Tatva Chintan Pharma Chem Ltd. | 1299 | 1287.9 | -11.10 | -0.85 |
| Valiant Organics Ltd. | 270.9 | 269.55 | -1.35 | -0.50 |
| Vidhi Specialty Food Ingredients Ltd. | 318.8 | 317 | -1.80 | -0.56 |
| Vinyl Chemicals (India) Ltd. | 276.35 | 270.45 | -5.90 | -2.13 |
Market Stats
Advances
60
Declines
43
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 446.95 | 455.5 | 445.45 | 445.85 | 451.4 | 5.55 | 1.24 | 71915 | 3.25 | 924 | 338.2 | 2026-04-21 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2239.05 | 2254.8 | 2220.2 | 2228 | 2225.25 | -2.75 | -0.12 | 51696 | 11.50 | 4189.55 | 1017.1 | 2026-04-21 16:01:00 |
| Advance Agrolife Ltd. | 544562 | 107.59 | 115 | 107.59 | 107.58 | 113.96 | 6.38 | 5.93 | 55544 | 0.63 | 2026-04-21 16:01:00 | ||
| Aether Industries Ltd. | 543534 | 1200.45 | 1206.95 | 1175 | 1185.3 | 1185.55 | 0.25 | 0.02 | 15527 | 1.84 | 1250 | 723.15 | 2026-04-21 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 436.95 | 463 | 436.3 | 445.15 | 455.65 | 10.50 | 2.36 | 3747 | 0.17 | 1383.15 | 360.45 | 2026-04-21 16:01:00 |
| Andhra Cements Ltd. | 532141 | 57.31 | 58.47 | 55.1 | 57.31 | 55.95 | -1.36 | -2.37 | 5479 | 0.03 | 158.75 | 4.88 | 2026-04-21 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1326.7 | 1344.85 | 1295.4 | 1309.05 | 1321.95 | 12.90 | 0.99 | 14987 | 1.98 | 1405 | 570 | 2026-04-21 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 599 | 607.3 | 597.9 | 600.55 | 600.35 | -0.20 | -0.03 | 1548 | 0.09 | 838.2 | 409 | 2026-04-21 16:01:00 |
| Arisinfra Solutions Ltd. | 544419 | 129.57 | 129.8 | 126.83 | 127.04 | 127.85 | 0.81 | 0.64 | 19584 | 0.25 | 2026-04-21 16:01:00 | ||
| Ashapura Minechem Ltd. | 527001 | 600 | 646.5 | 599.95 | 600.35 | 631.95 | 31.60 | 5.26 | 97424 | 6.16 | 924.7 | 72.7 | 2026-04-21 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 707.4 | 714.15 | 693.75 | 707.35 | 703.5 | -3.85 | -0.54 | 2729 | 0.19 | 2285.65 | 512.35 | 2026-04-21 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1148.8 | 1206.85 | 1148.45 | 1149.25 | 1204.25 | 55.00 | 4.79 | 10311 | 1.24 | 3841.85 | 905.15 | 2026-04-21 16:01:00 |
| Best Agrolife Ltd. | 539660 | 18.39 | 18.39 | 17.54 | 18.46 | 17.6 | -0.86 | -4.66 | 43384 | 0.08 | 1774.45 | 12.33 | 2026-04-21 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 161 | 163.7 | 160.5 | 160.9 | 163.05 | 2.15 | 1.34 | 3916 | 0.06 | 281 | 111.6 | 2026-04-21 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 239.5 | 250.2 | 235.05 | 234.95 | 250.05 | 15.10 | 6.43 | 16385 | 0.41 | 2174 | 168.7 | 2026-04-21 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 49.9 | 51.59 | 49.9 | 50.88 | 50.81 | -0.07 | -0.14 | 2491 | 0.01 | 293.4 | 38 | 2026-04-21 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 81.25 | 84.72 | 81.25 | 82.96 | 83.05 | 0.09 | 0.11 | 1200 | 0.01 | 209.95 | 61 | 2026-04-21 16:01:00 |
| Bodal Chemicals Ltd. | 524370 | 67.4 | 67.67 | 65.01 | 67.72 | 65.1 | -2.62 | -3.87 | 16363 | 0.11 | 104.9 | 41.25 | 2026-04-21 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 104.84 | 107.47 | 103.1 | 103.81 | 103.8 | -0.01 | -0.01 | 30209 | 0.31 | 334.7 | 80 | 2026-04-21 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 165 | 165 | 159.4 | 159.45 | 160 | 0.55 | 0.34 | 1627 | 0.03 | 477.7 | 125.15 | 2026-04-21 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 227.9 | 250 | 225 | 226.3 | 248.5 | 22.20 | 9.81 | 59820 | 1.49 | 633 | 211.6 | 2026-04-21 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1100.35 | 1114.2 | 1100.35 | 1112.3 | 1112.3 | 0.00 | 0.00 | 252 | 0.03 | 1651 | 900 | 2026-04-21 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 744.95 | 760 | 744 | 743.55 | 755.7 | 12.15 | 1.63 | 11864 | 0.90 | 1978.9 | 652.8 | 2026-04-21 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1980 | 2003.4 | 1980 | 1979.45 | 1992.75 | 13.30 | 0.67 | 4016 | 0.80 | 2459.05 | 1478.05 | 2026-04-21 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 237.5 | 242.6 | 237 | 238 | 239.55 | 1.55 | 0.65 | 5418 | 0.13 | 458.5 | 38.1818181818182 | 2026-04-21 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 278.3 | 278.3 | 267 | 277.5 | 269.25 | -8.25 | -2.97 | 1533 | 0.04 | 391.25 | 139 | 2026-04-21 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 74.45 | 76.25 | 73.1 | 74.48 | 73.1 | -1.38 | -1.85 | 1176 | 0.01 | 195 | 55.95 | 2026-04-21 16:01:00 |
| Epigral Ltd. | 543332 | 1177 | 1189 | 1165.6 | 1166.6 | 1167 | 0.40 | 0.03 | 2563 | 0.30 | 2408.35 | 806.2 | 2026-04-21 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 583.9 | 583.9 | 553.2 | 556 | 560.2 | 4.20 | 0.76 | 667 | 0.04 | 2448.9 | 427.9 | 2026-04-21 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4937.35 | 5135.5 | 4937.35 | 5000.7 | 5066.3 | 65.60 | 1.31 | 2927 | 1.48 | 7326.45 | 3355.05 | 2026-04-21 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 22.88 | 23.99 | 22.85 | 22.88 | 22.91 | 0.03 | 0.13 | 204797 | 0.47 | 458 | 18.98 | 2026-04-21 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1810.75 | 1844.3 | 1786.25 | 1799.25 | 1792.55 | -6.70 | -0.37 | 969 | 0.17 | 3445 | 1512.3 | 2026-04-21 16:01:00 |
| Gravita India Ltd. | 533282 | 1658.95 | 1675.5 | 1641 | 1649.35 | 1645.4 | -3.95 | -0.24 | 14664 | 2.41 | 2699.85 | 278.6 | 2026-04-21 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 740.05 | 755.65 | 706 | 736.75 | 716.5 | -20.25 | -2.75 | 81212 | 5.82 | 988.75 | 410 | 2026-04-21 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3265.05 | 3300.35 | 3259.8 | 3276.35 | 3262 | -14.35 | -0.44 | 4268 | 1.39 | 4875 | 2480 | 2026-04-21 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 693 | 707.65 | 685 | 691.4 | 689.5 | -1.90 | -0.27 | 351191 | 24.21 | 771.5 | 122.75 | 2026-04-21 16:01:00 |
| Heranba Industries Ltd. | 543266 | 219.65 | 225 | 218.3 | 219.05 | 219 | -0.05 | -0.02 | 19910 | 0.44 | 606 | 155.8 | 2026-04-21 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 560.05 | 567.55 | 550.5 | 556.75 | 551.9 | -4.85 | -0.87 | 530837 | 29.30 | 759.2 | 94 | 2026-04-21 16:01:00 |
| HP Adhesives Ltd. | 543433 | 38.16 | 40 | 38.16 | 39.35 | 39.09 | -0.26 | -0.66 | 8819 | 0.03 | 546.35 | 26.34 | 2026-04-21 16:01:00 |
| India Pesticides Ltd. | 543311 | 157 | 159.6 | 154.95 | 155.7 | 156.4 | 0.70 | 0.45 | 12718 | 0.20 | 428.95 | 119.85 | 2026-04-21 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1543.95 | 1552.35 | 1476.9 | 1531.15 | 1504.5 | -26.65 | -1.74 | 6088 | 0.92 | 1581.8 | 221 | 2026-04-21 16:01:00 |
| Indo Amines Ltd. | 524648 | 112.7 | 115 | 112.49 | 112.04 | 114.31 | 2.27 | 2.03 | 981 | 0.01 | 247.9 | 69.1 | 2026-04-21 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 720.75 | 720.85 | 713.25 | 715.9 | 719.75 | 3.85 | 0.54 | 134 | 0.01 | 1096.3 | 410.2 | 2026-04-21 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 73 | 74.22 | 71.69 | 73.46 | 71.8 | -1.66 | -2.26 | 76149 | 0.55 | 1307 | 35.3 | 2026-04-21 16:01:00 |
| Jain Resource Recycling Ltd. | 544537 | 418.95 | 425 | 416.65 | 418.95 | 419.25 | 0.30 | 0.07 | 20812 | 0.87 | 2026-04-21 16:01:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 201.75 | 208 | 201.75 | 197.75 | 207.95 | 10.20 | 5.16 | 273 | 0.01 | 355 | 141 | 2026-04-21 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 794.4 | 801.8 | 785.65 | 789.8 | 787.8 | -2.00 | -0.25 | 80536 | 6.34 | 883.25 | 116 | 2026-04-21 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1288.55 | 1306 | 1277.15 | 1287.4 | 1285.1 | -2.30 | -0.18 | 26328 | 3.38 | 1306 | 377.05 | 2026-04-21 16:01:00 |
| JK Cement Ltd. | 532644 | 5750.35 | 5941 | 5700 | 5722.2 | 5920.3 | 198.10 | 3.46 | 2969 | 1.76 | 7565 | 2425.55 | 2026-04-21 16:01:00 |
| JK Paper Ltd. | 532162 | 364.85 | 372.5 | 359.7 | 367.45 | 361 | -6.45 | -1.76 | 16007 | 0.58 | 639.15 | 276 | 2026-04-21 16:01:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1868.6 | 1876.5 | 1800 | 1860.55 | 1824.75 | -35.80 | -1.92 | 525 | 0.10 | 2026-04-21 16:01:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 662.05 | 676 | 654.45 | 667.55 | 663.85 | -3.70 | -0.55 | 7073 | 0.47 | 884.95 | 350.8 | 2026-04-21 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 895 | 909.8 | 895 | 891.15 | 904.95 | 13.80 | 1.55 | 21868 | 1.98 | 1818.45 | 700 | 2026-04-21 16:01:00 |
| KIOCL Ltd. | 540680 | 397.9 | 411.25 | 393.65 | 397.9 | 406 | 8.10 | 2.04 | 51627 | 2.10 | 634.35 | 165.2 | 2026-04-21 16:01:00 |
| Kiri Industries Ltd. | 532967 | 414 | 419.15 | 414 | 414.05 | 419 | 4.95 | 1.20 | 4931 | 0.21 | 752.75 | 255.5 | 2026-04-21 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 81.84 | 83.3 | 79.1 | 82.55 | 79.37 | -3.18 | -3.85 | 11546 | 0.09 | 225.45 | 65.47 | 2026-04-21 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 142.3 | 143.75 | 140.5 | 141.85 | 140.5 | -1.35 | -0.95 | 15061 | 0.21 | 395.9 | 107.45 | 2026-04-21 16:01:00 |
| Linde India Ltd. | 523457 | 7099.95 | 7121.6 | 7040 | 7054.6 | 7079.8 | 25.20 | 0.36 | 1213 | 0.86 | 9909 | 2932.85 | 2026-04-21 16:01:00 |
| Lloyds Enterprises Ltd. | 512463 | 65.85 | 66.18 | 65.22 | 66.14 | 66.12 | -0.02 | -0.03 | 159021 | 1.05 | 86.74 | 3.96 | 2026-04-21 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1645 | 1658.25 | 1628.6 | 1627.9 | 1651.55 | 23.65 | 1.45 | 101313 | 16.73 | 1658.25 | 136.75 | 2026-04-21 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 52.17 | 57.55 | 52.17 | 52.48 | 55.7 | 3.22 | 6.14 | 199556 | 1.11 | 135.9 | 36.41 | 2026-04-21 16:01:00 |
| MOIL Ltd. | 533286 | 322.75 | 329.55 | 321.25 | 321.05 | 322.35 | 1.30 | 0.40 | 26116 | 0.84 | 588.35 | 140.65 | 2026-04-21 16:01:00 |
| NACL Industries Ltd. | 524709 | 165.05 | 176.15 | 164 | 167.2 | 169.5 | 2.30 | 1.38 | 68927 | 1.17 | 337.65 | 48.6 | 2026-04-21 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 425.35 | 430.3 | 422.3 | 426.65 | 422.85 | -3.80 | -0.89 | 362552 | 15.33 | 439.95 | 67 | 2026-04-21 16:01:00 |
| National Fertilizers Ltd. | 523630 | 76.26 | 78.47 | 76.26 | 76.32 | 76.91 | 0.59 | 0.77 | 135368 | 1.04 | 169.95 | 46 | 2026-04-21 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6599.75 | 6599.75 | 6314.25 | 6465.8 | 6371 | -94.80 | -1.47 | 25916 | 16.51 | 6960 | 2876.45 | 2026-04-21 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1500.05 | 1559 | 1500.05 | 1494.65 | 1510 | 15.35 | 1.03 | 3434 | 0.52 | 2414.9 | 978 | 2026-04-21 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 83.99 | 87.5 | 82 | 84.12 | 87.3 | 3.18 | 3.78 | 49231 | 0.43 | 225.3 | 56.78 | 2026-04-21 16:01:00 |
| NMDC Ltd. | 526371 | 90.17 | 90.17 | 87.41 | 88.81 | 88.45 | -0.36 | -0.41 | 750409 | 6.64 | 286.35 | 59.56 | 2026-04-21 16:01:00 |
| NMDC Steel Ltd. | 543768 | 41.03 | 42.42 | 41.03 | 41.81 | 41.75 | -0.06 | -0.14 | 220823 | 0.92 | 73.67 | 28.35 | 2026-04-21 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 311.45 | 311.45 | 304 | 308.1 | 305.85 | -2.25 | -0.73 | 31138 | 0.95 | 477.35 | 276.3 | 2026-04-21 16:01:00 |
| Orient Cement Ltd. | 535754 | 143.1 | 146 | 143.05 | 145.05 | 145.5 | 0.45 | 0.31 | 11959 | 0.17 | 379.4 | 104.7 | 2026-04-21 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 127.25 | 132.85 | 126.8 | 126.85 | 132.1 | 5.25 | 4.14 | 431418 | 5.70 | 234.05 | 47.4 | 2026-04-21 16:01:00 |
| Paushak Ltd. | 532742 | 495.15 | 504.7 | 489.5 | 491.9 | 504.7 | 12.80 | 2.60 | 3170 | 0.16 | 10349 | 343 | 2026-04-21 16:01:00 |
| PI Industries Ltd. | 523642 | 3059.7 | 3099 | 3015 | 3036.95 | 3024.4 | -12.55 | -0.41 | 6254 | 1.89 | 4801.4 | 2700 | 2026-04-21 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3100 | 3150.85 | 3096.8 | 3091.1 | 3137.45 | 46.35 | 1.50 | 5764 | 1.81 | 3433 | 870.55 | 2026-04-21 16:01:00 |
| Ramco Industries Ltd. | 532369 | 273.9 | 276.3 | 271.6 | 272.55 | 272.25 | -0.30 | -0.11 | 2890 | 0.08 | 397.55 | 117.5 | 2026-04-21 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.95 | 135 | 130.4 | 130.35 | 130.75 | 0.40 | 0.31 | 271040 | 3.54 | 245 | 87.75 | 2026-04-21 16:01:00 |
| Refex Industries Ltd. | 532884 | 250.9 | 260.45 | 250.1 | 250 | 257.35 | 7.35 | 2.94 | 35633 | 0.92 | 923.95 | 117.3 | 2026-04-21 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 503 | 520 | 501.75 | 496.3 | 515 | 18.70 | 3.77 | 8871 | 0.46 | 1051 | 372.9 | 2026-04-21 16:01:00 |
| Satia Industries Ltd. | 539201 | 63.91 | 67.47 | 63.26 | 64.23 | 66.9 | 2.67 | 4.16 | 16185 | 0.11 | 164.35 | 50.62 | 2026-04-21 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 1102.2 | 1130 | 1100 | 1101.5 | 1107 | 5.50 | 0.50 | 24273 | 2.69 | 1297.8 | 318 | 2026-04-21 16:01:00 |
| Shiva Cement Ltd. | 532323 | 18.95 | 19.5 | 18.12 | 19.12 | 19.44 | 0.32 | 1.67 | 97368 | 0.19 | 64.8 | 12.05 | 2026-04-21 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 271.5 | 279.75 | 270.75 | 273.2 | 274 | 0.80 | 0.29 | 358 | 0.01 | 1106.9 | 207.7 | 2026-04-21 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 345 | 351.3 | 340.45 | 345 | 340.45 | -4.55 | -1.32 | 488 | 0.02 | 476.6 | 141 | 2026-04-21 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 863.5 | 863.5 | 822.55 | 852.5 | 822.55 | -29.95 | -3.51 | 12053 | 0.99 | 1000.9 | 253.05 | 2026-04-21 16:01:00 |
| Solar Industries India Ltd. | 532725 | 14900 | 15170 | 14823.45 | 14900.95 | 14925 | 24.05 | 0.16 | 4763 | 7.11 | 17805 | 3107.55 | 2026-04-21 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 458 | 494 | 458 | 483.2 | 480.35 | -2.85 | -0.59 | 1152 | 0.06 | 950.8 | 375 | 2026-04-21 16:01:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 156.8 | 169.45 | 155.15 | 154.9 | 162.25 | 7.35 | 4.74 | 164389 | 2.67 | 2026-04-21 16:01:00 | ||
| Star Cement Ltd. | 540575 | 222.9 | 228.8 | 220.9 | 220.9 | 228.8 | 7.90 | 3.58 | 10651 | 0.24 | 308.1 | 88.55 | 2026-04-21 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2264.95 | 2264.95 | 2231.95 | 2238.8 | 2248.5 | 9.70 | 0.43 | 1438 | 0.32 | 2736 | 941.7 | 2026-04-21 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 450 | 453.3 | 434.1 | 446 | 441 | -5.00 | -1.12 | 21902 | 0.97 | 665 | 5.77 | 2026-04-21 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.15 | 142.15 | 139.1 | 139.55 | 140.25 | 0.70 | 0.50 | 1554 | 0.02 | 330.95 | 115.05 | 2026-04-21 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1310.75 | 1329.8 | 1277 | 1299 | 1287.9 | -11.10 | -0.85 | 22683 | 2.92 | 2649.1 | 610 | 2026-04-21 16:01:00 |
| The India Cements Ltd. | 530005 | 414.6 | 420.4 | 414.6 | 416.5 | 417.65 | 1.15 | 0.28 | 7635 | 0.32 | 489.65 | 167.05 | 2026-04-21 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11848.95 | 12061.9 | 11800.7 | 11911.3 | 12032.2 | 120.90 | 1.02 | 6270 | 7.54 | 13104 | 6005 | 2026-04-21 16:01:00 |
| Valiant Organics Ltd. | 540145 | 269.25 | 274.55 | 267 | 270.9 | 269.55 | -1.35 | -0.50 | 1457 | 0.04 | 869 | 195.2 | 2026-04-21 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 321.8 | 322.7 | 316 | 318.8 | 317 | -1.80 | -0.56 | 2456 | 0.08 | 571.95 | 258.75 | 2026-04-21 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1270.15 | 1290 | 1270.15 | 1275.55 | 1285 | 9.45 | 0.74 | 6674 | 0.86 | 2372.95 | 1204 | 2026-04-21 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 272.45 | 278 | 270.05 | 276.35 | 270.45 | -5.90 | -2.13 | 3197 | 0.09 | 952.1 | 160.05 | 2026-04-21 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 575.1 | 618 | 573.6 | 571.15 | 596.55 | 25.40 | 4.45 | 21071 | 1.26 | 618 | 245.05 | 2026-04-21 16:01:00 |
| Vraj Iron & Steel Ltd. | 544204 | 133.58 | 133.58 | 132.98 | 128.72 | 132.98 | 4.26 | 3.31 | 392 | 0.01 | 2026-04-21 16:01:00 | ||
| Yasho Industries Ltd. | 541167 | 1489.55 | 1542.9 | 1468.1 | 1480.65 | 1542.9 | 62.25 | 4.20 | 126 | 0.02 | 2418 | 1151 | 2026-04-21 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 225.9 | 235.75 | 225.9 | 225.85 | 232.2 | 6.35 | 2.81 | 8958 | 0.21 | 394.65 | 116.15 | 2026-04-21 16:01:00 |