Select Exchange & Index:
COMDTY
8548.31
updated on: 19-May-2026 [15:59]
Advances - 60 |
Declines - 40 |
Unchanged - 1
Overview
| Open | 8561.05 | Prev. Close | 8548.31 |
|---|---|---|---|
| Day High | 8610.18 | 52 Week High | 8779.49 |
| Day Low | 8529.11 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 461.75 | 469 | 7.25 | 1.57 |
| Agarwal Industrial Corporation Ltd. | 402.7 | 402.75 | 0.05 | 0.01 |
| Andhra Cements Ltd. | 55 | 55.5 | 0.50 | 0.91 |
| Anupam Rasayan India Ltd. | 1362.2 | 1364 | 1.80 | 0.13 |
| Best Agrolife Ltd. | 16.62 | 16.94 | 0.32 | 1.93 |
| Bhagiradha Chemicals & Industries Ltd. | 239.4 | 245 | 5.60 | 2.34 |
| Black Rose Industries Ltd. | 101.78 | 102.9 | 1.12 | 1.10 |
| Camlin Fine Sciences Ltd. | 121.75 | 124.25 | 2.50 | 2.05 |
| Chemcon Speciality Chemicals Ltd. | 162.15 | 181.4 | 19.25 | 11.87 |
| Chemplast Sanmar Ltd. | 227.75 | 230.5 | 2.75 | 1.21 |
| Cheviot Company Ltd. | 1177.05 | 1184 | 6.95 | 0.59 |
| Clean Science And Technology Ltd. | 748.35 | 762 | 13.65 | 1.82 |
| Dalmia Bharat Ltd. | 1712.85 | 1715.4 | 2.55 | 0.15 |
| Ddev Plastiks Industries Ltd. | 237.1 | 238.45 | 1.35 | 0.57 |
| Dharmaj Crop Guard Ltd. | 264 | 266.7 | 2.70 | 1.02 |
| Emami Paper Mills Ltd. | 74.97 | 77.98 | 3.01 | 4.01 |
| Epigral Ltd. | 1203.55 | 1238.9 | 35.35 | 2.94 |
| Fine Organic Industries Ltd. | 4520.05 | 4577.4 | 57.35 | 1.27 |
| Fineotex Chemical Ltd. | 30.55 | 32.2 | 1.65 | 5.40 |
| Gujarat Alkalies And Chemicals Ltd. | 683.4 | 697.45 | 14.05 | 2.06 |
| Gujarat Fluorochemicals Ltd. | 3688.85 | 3732 | 43.15 | 1.17 |
| Gujarat Mineral Development Corporation Ltd. | 632.75 | 641.45 | 8.70 | 1.37 |
| Insecticides (India) Ltd. | 721.85 | 756.9 | 35.05 | 4.86 |
| JK Cement Ltd. | 5423.7 | 5425 | 1.30 | 0.02 |
| JK Paper Ltd. | 371.6 | 393.3 | 21.70 | 5.84 |
| Jubilant Ingrevia Ltd. | 720.95 | 726.25 | 5.30 | 0.74 |
| Kiri Industries Ltd. | 385.15 | 388.5 | 3.35 | 0.87 |
| Kuantum Papers Ltd. | 75.88 | 76.62 | 0.74 | 0.98 |
| Laxmi Organic Industries Ltd. | 151.05 | 157.35 | 6.30 | 4.17 |
| Linde India Ltd. | 7236.15 | 7383.1 | 146.95 | 2.03 |
| Meghmani Organics Ltd. | 49.39 | 50.1 | 0.71 | 1.44 |
| NACL Industries Ltd. | 161.5 | 162 | 0.50 | 0.31 |
| National Fertilizers Ltd. | 73.46 | 75.25 | 1.79 | 2.44 |
| Navin Fluorine International Ltd. | 6908.3 | 7082 | 173.70 | 2.51 |
| NMDC Steel Ltd. | 42.55 | 43.09 | 0.54 | 1.27 |
| Nuvoco Vistas Corporation Ltd. | 314.3 | 318.3 | 4.00 | 1.27 |
| Orient Cement Ltd. | 134.1 | 135.4 | 1.30 | 0.97 |
| Paradeep Phosphates Ltd. | 121.15 | 123.3 | 2.15 | 1.77 |
| Paushak Ltd. | 451.2 | 451.3 | 0.10 | 0.02 |
| PI Industries Ltd. | 3096.6 | 3120.5 | 23.90 | 0.77 |
| Ramco Industries Ltd. | 268.2 | 268.5 | 0.30 | 0.11 |
| Rashtriya Chemicals and Fertilizers Ltd. | 121.8 | 124.2 | 2.40 | 1.97 |
| Refex Industries Ltd. | 268.35 | 274.65 | 6.30 | 2.35 |
| Rossari Biotech Ltd. | 500.55 | 503 | 2.45 | 0.49 |
| Satia Industries Ltd. | 63.07 | 64 | 0.93 | 1.47 |
| Sharda Cropchem Ltd. | 904.55 | 916.2 | 11.65 | 1.29 |
| Shivalik Rasayan Ltd. | 251.7 | 254 | 2.30 | 0.91 |
| Shyam Metalics And Energy Ltd. | 887 | 904.1 | 17.10 | 1.93 |
| Solar Industries India Ltd. | 18023.35 | 18080.9 | 57.55 | 0.32 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 497.25 | 502.75 | 5.50 | 1.11 |
| Stallion India Fluorochemicals Ltd. | 143 | 165.35 | 22.35 | 15.63 |
| Sumitomo Chemical India Ltd. | 449.65 | 468.6 | 18.95 | 4.21 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.5 | 149.2 | 2.70 | 1.84 |
| Tatva Chintan Pharma Chem Ltd. | 1253.8 | 1272.5 | 18.70 | 1.49 |
| The India Cements Ltd. | 403.35 | 405.05 | 1.70 | 0.42 |
| Vinyl Chemicals (India) Ltd. | 274.7 | 277.5 | 2.80 | 1.02 |
| Vishnu Chemicals Ltd. | 578.15 | 600 | 21.85 | 3.78 |
| Vraj Iron & Steel Ltd. | 118.4 | 120.35 | 1.95 | 1.65 |
| Yasho Industries Ltd. | 1709.35 | 1801.5 | 92.15 | 5.39 |
| Zuari Agro Chemicals Ltd. | 214.2 | 214.4 | 0.20 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 100.6 | 100.45 | -0.15 | -0.15 |
| Aether Industries Ltd. | 1116.35 | 1097 | -19.35 | -1.73 |
| Archean Chemical Industries Ltd. | 537.95 | 534.3 | -3.65 | -0.68 |
| Arisinfra Solutions Ltd. | 126.75 | 124.5 | -2.25 | -1.78 |
| Ashapura Minechem Ltd. | 639.05 | 636 | -3.05 | -0.48 |
| Astec Lifesciences Ltd. | 750.65 | 740.65 | -10.00 | -1.33 |
| Balaji Amines Ltd. | 1764.55 | 1711.2 | -53.35 | -3.02 |
| Bigbloc Construction Ltd. | 56.03 | 54.26 | -1.77 | -3.16 |
| Bodal Chemicals Ltd. | 69.22 | 68.62 | -0.60 | -0.87 |
| Fairchem Organics Ltd. | 616.95 | 611.45 | -5.50 | -0.89 |
| Galaxy Surfactants Ltd. | 1825.9 | 1812.15 | -13.75 | -0.75 |
| Gravita India Ltd. | 1625.35 | 1615 | -10.35 | -0.64 |
| Heranba Industries Ltd. | 196.75 | 194.95 | -1.80 | -0.91 |
| Hindustan Copper Ltd. | 581 | 568.9 | -12.10 | -2.08 |
| HP Adhesives Ltd. | 35.9 | 35.5 | -0.40 | -1.11 |
| India Pesticides Ltd. | 164.4 | 163.25 | -1.15 | -0.70 |
| Indian Metals & Ferro Alloys Ltd. | 1450.25 | 1420.1 | -30.15 | -2.08 |
| Indo Amines Ltd. | 128.65 | 125.6 | -3.05 | -2.37 |
| Jai Balaji Industries Ltd. | 81.36 | 77.5 | -3.86 | -4.74 |
| Jain Resource Recycling Ltd. | 463.85 | 391.1 | -72.75 | -15.68 |
| Jayant Agro-Organics Ltd. | 210.9 | 208.4 | -2.50 | -1.19 |
| Jindal Stainless Ltd. | 748 | 737.5 | -10.50 | -1.40 |
| Jindal Steel Ltd. | 1231.9 | 1227.2 | -4.70 | -0.38 |
| Jubilant Agri And Consumer Products Ltd. | 1701 | 1669 | -32.00 | -1.88 |
| Jyoti Resins & Adhesives Ltd. | 850.25 | 847 | -3.25 | -0.38 |
| KIOCL Ltd. | 380.75 | 378.9 | -1.85 | -0.49 |
| MOIL Ltd. | 301.15 | 298.15 | -3.00 | -1.00 |
| National Aluminium Company Ltd. | 400.5 | 398.15 | -2.35 | -0.59 |
| Neogen Chemicals Ltd. | 1694.05 | 1581 | -113.05 | -6.67 |
| Nikhil Adhesives Ltd. | 85.85 | 84 | -1.85 | -2.15 |
| NMDC Ltd. | 90.15 | 88.95 | -1.20 | -1.33 |
| Privi Speciality Chemicals Ltd. | 3095 | 3071.15 | -23.85 | -0.77 |
| Shiva Cement Ltd. | 16.94 | 16.7 | -0.24 | -1.42 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 385.2 | 369.35 | -15.85 | -4.11 |
| Star Cement Ltd. | 212.25 | 211.2 | -1.05 | -0.49 |
| Stylam Industries Ltd. | 2807.2 | 2752.1 | -55.10 | -1.96 |
| Ultratech Cement Ltd. | 11550 | 11355 | -195.00 | -1.69 |
| Valiant Organics Ltd. | 301.95 | 299.2 | -2.75 | -0.91 |
| Vidhi Specialty Food Ingredients Ltd. | 290 | 286.95 | -3.05 | -1.05 |
| Vinati Organics Ltd. | 1379.95 | 1332 | -47.95 | -3.47 |
Market Stats
Advances
60
Declines
40
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 462.05 | 471 | 458.05 | 461.75 | 469 | 7.25 | 1.57 | 240200 | 11.27 | 924 | 338.2 | 2026-05-19 15:32:00 |
| Advance Agrolife Ltd. | 544562 | 102 | 102.8 | 100 | 100.6 | 100.45 | -0.15 | -0.15 | 1786 | 0.02 | 2026-05-19 15:31:00 | ||
| Aether Industries Ltd. | 543534 | 1101.9 | 1105 | 1082 | 1116.35 | 1097 | -19.35 | -1.73 | 16187 | 1.78 | 1274.2 | 723.15 | 2026-05-19 15:31:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 405.6 | 415.2 | 402.4 | 402.7 | 402.75 | 0.05 | 0.01 | 1033 | 0.04 | 1383.15 | 360.45 | 2026-05-19 15:34:00 |
| Andhra Cements Ltd. | 532141 | 55 | 55.5 | 54.61 | 55 | 55.5 | 0.50 | 0.91 | 816 | 0.00 | 158.75 | 4.88 | 2026-05-19 15:31:00 |
| Anupam Rasayan India Ltd. | 543275 | 1364.4 | 1374.5 | 1344.1 | 1362.2 | 1364 | 1.80 | 0.13 | 7138 | 0.97 | 1415.4 | 570 | 2026-05-19 15:31:00 |
| Archean Chemical Industries Ltd. | 543657 | 538 | 544.4 | 534.3 | 537.95 | 534.3 | -3.65 | -0.68 | 2774 | 0.15 | 838.2 | 409 | 2026-05-19 15:31:00 |
| Arisinfra Solutions Ltd. | 544419 | 127.95 | 127.95 | 122.95 | 126.75 | 124.5 | -2.25 | -1.78 | 31482 | 0.39 | 2026-05-19 15:34:00 | ||
| Ashapura Minechem Ltd. | 527001 | 644.75 | 655.75 | 636 | 639.05 | 636 | -3.05 | -0.48 | 28946 | 1.84 | 924.7 | 72.7 | 2026-05-19 15:33:00 |
| Astec Lifesciences Ltd. | 533138 | 750 | 761.05 | 724.5 | 750.65 | 740.65 | -10.00 | -1.33 | 17707 | 1.31 | 2285.65 | 512.35 | 2026-05-19 15:31:00 |
| Balaji Amines Ltd. | 530999 | 1760 | 1777 | 1698 | 1764.55 | 1711.2 | -53.35 | -3.02 | 21829 | 3.74 | 3841.85 | 905.15 | 2026-05-19 15:31:00 |
| Best Agrolife Ltd. | 539660 | 16.7 | 17.24 | 16.5 | 16.62 | 16.94 | 0.32 | 1.93 | 31902 | 0.05 | 1774.45 | 12.33 | 2026-05-19 15:31:00 |
| Bhageria Industries Ltd. | 530803 | 152.4 | 152.4 | 151.4 | 151.4 | 151.4 | 0.00 | 0.00 | 498 | 0.01 | 281 | 111.6 | 2026-05-19 15:31:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 243.3 | 254 | 243.3 | 239.4 | 245 | 5.60 | 2.34 | 1438 | 0.04 | 2174 | 168.7 | 2026-05-19 15:31:00 |
| Bigbloc Construction Ltd. | 540061 | 56.84 | 57.92 | 54.26 | 56.03 | 54.26 | -1.77 | -3.16 | 1947 | 0.01 | 293.4 | 38 | 2026-05-19 15:31:00 |
| Black Rose Industries Ltd. | 514183 | 104.8 | 104.8 | 100.1 | 101.78 | 102.9 | 1.12 | 1.10 | 13616 | 0.14 | 209.95 | 61 | 2026-05-19 15:34:00 |
| Bodal Chemicals Ltd. | 524370 | 69.22 | 70 | 68.52 | 69.22 | 68.62 | -0.60 | -0.87 | 10596 | 0.07 | 104.9 | 41.25 | 2026-05-19 15:31:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120.35 | 127.35 | 120.35 | 121.75 | 124.25 | 2.50 | 2.05 | 75782 | 0.94 | 334.7 | 80 | 2026-05-19 15:31:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 158 | 181.75 | 158 | 162.15 | 181.4 | 19.25 | 11.87 | 6984 | 0.13 | 477.7 | 125.15 | 2026-05-19 15:35:00 |
| Chemplast Sanmar Ltd. | 543336 | 230.35 | 234 | 227.55 | 227.75 | 230.5 | 2.75 | 1.21 | 18062 | 0.42 | 633 | 211.6 | 2026-05-19 15:31:00 |
| Cheviot Company Ltd. | 526817 | 1184 | 1212 | 1184 | 1177.05 | 1184 | 6.95 | 0.59 | 177 | 0.02 | 1651 | 900 | 2026-05-19 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 745.65 | 776 | 745.65 | 748.35 | 762 | 13.65 | 1.82 | 16368 | 1.25 | 1978.9 | 652.8 | 2026-05-19 15:34:00 |
| Dalmia Bharat Ltd. | 542216 | 1712.25 | 1728.1 | 1697 | 1712.85 | 1715.4 | 2.55 | 0.15 | 10625 | 1.82 | 2459.05 | 1478.05 | 2026-05-19 15:34:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 240 | 242.5 | 236.25 | 237.1 | 238.45 | 1.35 | 0.57 | 5668 | 0.14 | 458.5 | 38.1818181818182 | 2026-05-19 15:31:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 265 | 272.55 | 265 | 264 | 266.7 | 2.70 | 1.02 | 2586 | 0.07 | 391.25 | 139 | 2026-05-19 15:31:00 |
| Emami Paper Mills Ltd. | 533208 | 76.49 | 77.98 | 75.45 | 74.97 | 77.98 | 3.01 | 4.01 | 751 | 0.01 | 195 | 55.95 | 2026-05-19 15:31:00 |
| Epigral Ltd. | 543332 | 1209 | 1249 | 1209 | 1203.55 | 1238.9 | 35.35 | 2.94 | 909 | 0.11 | 2408.35 | 806.2 | 2026-05-19 15:31:00 |
| Fairchem Organics Ltd. | 543252 | 613 | 614.95 | 600.2 | 616.95 | 611.45 | -5.50 | -0.89 | 645 | 0.04 | 2448.9 | 427.9 | 2026-05-19 15:34:00 |
| Fine Organic Industries Ltd. | 541557 | 4571.5 | 4620 | 4550.1 | 4520.05 | 4577.4 | 57.35 | 1.27 | 245 | 0.11 | 7326.45 | 3355.05 | 2026-05-19 15:31:00 |
| Fineotex Chemical Ltd. | 533333 | 32.68 | 34.45 | 30.6 | 30.55 | 32.2 | 1.65 | 5.40 | 7224233 | 23.26 | 458 | 18.98 | 2026-05-19 15:31:00 |
| Galaxy Surfactants Ltd. | 540935 | 1822.15 | 1822.15 | 1805 | 1825.9 | 1812.15 | -13.75 | -0.75 | 313 | 0.06 | 3445 | 1512.3 | 2026-05-19 15:31:00 |
| Gravita India Ltd. | 533282 | 1622.8 | 1640.9 | 1606 | 1625.35 | 1615 | -10.35 | -0.64 | 13457 | 2.17 | 2699.85 | 278.6 | 2026-05-19 15:31:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 685.15 | 701.1 | 681.1 | 683.4 | 697.45 | 14.05 | 2.06 | 8455 | 0.59 | 988.75 | 410 | 2026-05-19 15:31:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3700 | 3794.9 | 3679.6 | 3688.85 | 3732 | 43.15 | 1.17 | 2345 | 0.88 | 4875 | 2480 | 2026-05-19 15:31:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 635.25 | 647.4 | 633.3 | 632.75 | 641.45 | 8.70 | 1.37 | 85784 | 5.50 | 771.5 | 122.75 | 2026-05-19 15:35:00 |
| Heranba Industries Ltd. | 543266 | 197.8 | 201.7 | 193.95 | 196.75 | 194.95 | -1.80 | -0.91 | 4965 | 0.10 | 606 | 155.8 | 2026-05-19 15:34:00 |
| Hindustan Copper Ltd. | 513599 | 587.6 | 587.6 | 568.1 | 581 | 568.9 | -12.10 | -2.08 | 293631 | 16.70 | 759.2 | 94 | 2026-05-19 15:36:00 |
| HP Adhesives Ltd. | 543433 | 34 | 36.55 | 34 | 35.9 | 35.5 | -0.40 | -1.11 | 6593 | 0.02 | 546.35 | 26.34 | 2026-05-19 15:31:00 |
| India Pesticides Ltd. | 543311 | 166 | 167.45 | 163.15 | 164.4 | 163.25 | -1.15 | -0.70 | 9510 | 0.16 | 428.95 | 119.85 | 2026-05-19 15:31:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1459.95 | 1460 | 1413.5 | 1450.25 | 1420.1 | -30.15 | -2.08 | 5048 | 0.72 | 1666.7 | 221 | 2026-05-19 15:35:00 |
| Indo Amines Ltd. | 524648 | 127.2 | 130.25 | 125.6 | 128.65 | 125.6 | -3.05 | -2.37 | 13673 | 0.17 | 247.9 | 69.1 | 2026-05-19 15:36:00 |
| Insecticides (India) Ltd. | 532851 | 735.3 | 765.3 | 722.5 | 721.85 | 756.9 | 35.05 | 4.86 | 3334 | 0.25 | 1096.3 | 410.2 | 2026-05-19 15:31:00 |
| Jai Balaji Industries Ltd. | 532976 | 81 | 81 | 77.3 | 81.36 | 77.5 | -3.86 | -4.74 | 52009 | 0.40 | 1307 | 35.3 | 2026-05-19 15:31:00 |
| Jain Resource Recycling Ltd. | 544537 | 451.8 | 451.85 | 377 | 463.85 | 391.1 | -72.75 | -15.68 | 1343162 | 52.53 | 2026-05-19 15:35:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 242 | 242 | 208.2 | 210.9 | 208.4 | -2.50 | -1.19 | 220 | 0.00 | 355 | 141 | 2026-05-19 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 749.3 | 749.3 | 736 | 748 | 737.5 | -10.50 | -1.40 | 20279 | 1.50 | 883.25 | 116 | 2026-05-19 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1233.7 | 1237.6 | 1220.9 | 1231.9 | 1227.2 | -4.70 | -0.38 | 22237 | 2.73 | 1306 | 377.05 | 2026-05-19 15:31:00 |
| JK Cement Ltd. | 532644 | 5423.7 | 5475 | 5389.05 | 5423.7 | 5425 | 1.30 | 0.02 | 8674 | 4.71 | 7565 | 2425.55 | 2026-05-19 15:31:00 |
| JK Paper Ltd. | 532162 | 394.75 | 401 | 383.85 | 371.6 | 393.3 | 21.70 | 5.84 | 145458 | 5.72 | 639.15 | 276 | 2026-05-19 15:34:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1692 | 1742.45 | 1669 | 1701 | 1669 | -32.00 | -1.88 | 28 | 0.00 | 2026-05-19 15:31:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 724.05 | 738 | 723.45 | 720.95 | 726.25 | 5.30 | 0.74 | 3798 | 0.28 | 884.95 | 350.8 | 2026-05-19 15:31:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 850.25 | 860 | 825.25 | 850.25 | 847 | -3.25 | -0.38 | 13238 | 1.12 | 1818.45 | 700 | 2026-05-19 15:35:00 |
| KIOCL Ltd. | 540680 | 385.35 | 387.65 | 375 | 380.75 | 378.9 | -1.85 | -0.49 | 15371 | 0.58 | 634.35 | 165.2 | 2026-05-19 15:31:00 |
| Kiri Industries Ltd. | 532967 | 390.1 | 395.65 | 388.15 | 385.15 | 388.5 | 3.35 | 0.87 | 4053 | 0.16 | 752.75 | 255.5 | 2026-05-19 15:31:00 |
| Kuantum Papers Ltd. | 532937 | 77.59 | 79.3 | 76.62 | 75.88 | 76.62 | 0.74 | 0.98 | 6140 | 0.05 | 225.45 | 65.47 | 2026-05-19 15:31:00 |
| Laxmi Organic Industries Ltd. | 543277 | 151.05 | 159.85 | 151.05 | 151.05 | 157.35 | 6.30 | 4.17 | 42202 | 0.66 | 395.9 | 107.45 | 2026-05-19 15:35:00 |
| Linde India Ltd. | 523457 | 7160.8 | 7452.35 | 7160.8 | 7236.15 | 7383.1 | 146.95 | 2.03 | 1268 | 0.94 | 9909 | 2932.85 | 2026-05-19 15:31:00 |
| Meghmani Organics Ltd. | 543331 | 49.39 | 51.33 | 49.39 | 49.39 | 50.1 | 0.71 | 1.44 | 77117 | 0.39 | 135.9 | 36.41 | 2026-05-19 15:35:00 |
| MOIL Ltd. | 533286 | 300.85 | 303 | 297.1 | 301.15 | 298.15 | -3.00 | -1.00 | 21402 | 0.64 | 588.35 | 140.65 | 2026-05-19 15:35:00 |
| NACL Industries Ltd. | 524709 | 158 | 164.55 | 158 | 161.5 | 162 | 0.50 | 0.31 | 4300 | 0.07 | 337.65 | 48.6 | 2026-05-19 15:34:00 |
| National Aluminium Company Ltd. | 532234 | 400.6 | 403 | 391.3 | 400.5 | 398.15 | -2.35 | -0.59 | 207321 | 8.25 | 445.1 | 67 | 2026-05-19 15:31:00 |
| National Fertilizers Ltd. | 523630 | 73.1 | 76.49 | 73.1 | 73.46 | 75.25 | 1.79 | 2.44 | 111175 | 0.84 | 169.95 | 46 | 2026-05-19 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 6895.05 | 7180 | 6895.05 | 6908.3 | 7082 | 173.70 | 2.51 | 13160 | 9.32 | 7208.5 | 2876.45 | 2026-05-19 15:36:00 |
| Neogen Chemicals Ltd. | 542665 | 1647.95 | 1647.95 | 1549.7 | 1694.05 | 1581 | -113.05 | -6.67 | 5577 | 0.88 | 2414.9 | 978 | 2026-05-19 15:31:00 |
| Nikhil Adhesives Ltd. | 526159 | 85.85 | 85.85 | 83.91 | 85.85 | 84 | -1.85 | -2.15 | 6194 | 0.05 | 225.3 | 56.78 | 2026-05-19 15:33:00 |
| NMDC Ltd. | 526371 | 90.36 | 90.49 | 88.73 | 90.15 | 88.95 | -1.20 | -1.33 | 787188 | 7.00 | 286.35 | 59.56 | 2026-05-19 15:31:00 |
| NMDC Steel Ltd. | 543768 | 42.54 | 43.37 | 42.35 | 42.55 | 43.09 | 0.54 | 1.27 | 228610 | 0.99 | 73.67 | 28.35 | 2026-05-19 15:31:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 310.1 | 318.5 | 310.1 | 314.3 | 318.3 | 4.00 | 1.27 | 30115 | 0.96 | 477.35 | 276.3 | 2026-05-19 15:33:00 |
| Orient Cement Ltd. | 535754 | 135.95 | 136.85 | 134.85 | 134.1 | 135.4 | 1.30 | 0.97 | 6977 | 0.09 | 379.4 | 104.7 | 2026-05-19 15:31:00 |
| Paradeep Phosphates Ltd. | 543530 | 121.2 | 124.5 | 121.2 | 121.15 | 123.3 | 2.15 | 1.77 | 364411 | 4.49 | 234.05 | 47.4 | 2026-05-19 15:31:00 |
| Paushak Ltd. | 532742 | 466 | 466 | 451.3 | 451.2 | 451.3 | 0.10 | 0.02 | 861 | 0.04 | 10349 | 343 | 2026-05-19 15:31:00 |
| PI Industries Ltd. | 523642 | 3074.85 | 3191.1 | 3074.85 | 3096.6 | 3120.5 | 23.90 | 0.77 | 16198 | 5.05 | 4801.4 | 2700 | 2026-05-19 15:31:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3103.95 | 3140.5 | 3071.15 | 3095 | 3071.15 | -23.85 | -0.77 | 4053 | 1.24 | 3594.85 | 870.55 | 2026-05-19 15:31:00 |
| Ramco Industries Ltd. | 532369 | 269.9 | 272.15 | 267.1 | 268.2 | 268.5 | 0.30 | 0.11 | 631 | 0.02 | 397.55 | 117.5 | 2026-05-19 15:31:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 121.9 | 126.25 | 121.9 | 121.8 | 124.2 | 2.40 | 1.97 | 64407 | 0.80 | 245 | 87.75 | 2026-05-19 15:35:00 |
| Refex Industries Ltd. | 532884 | 269.8 | 278.45 | 263.85 | 268.35 | 274.65 | 6.30 | 2.35 | 43630 | 1.20 | 923.95 | 117.3 | 2026-05-19 15:31:00 |
| Rossari Biotech Ltd. | 543213 | 500 | 508.6 | 500 | 500.55 | 503 | 2.45 | 0.49 | 2175 | 0.11 | 1051 | 372.9 | 2026-05-19 15:31:00 |
| Satia Industries Ltd. | 539201 | 63 | 65.24 | 63 | 63.07 | 64 | 0.93 | 1.47 | 2418 | 0.02 | 164.35 | 50.62 | 2026-05-19 15:31:00 |
| Sharda Cropchem Ltd. | 538666 | 905 | 921.7 | 898 | 904.55 | 916.2 | 11.65 | 1.29 | 38491 | 3.53 | 1297.8 | 318 | 2026-05-19 15:33:00 |
| Shiva Cement Ltd. | 532323 | 16.52 | 16.98 | 16.22 | 16.94 | 16.7 | -0.24 | -1.42 | 143075 | 0.24 | 64.8 | 12.05 | 2026-05-19 15:36:00 |
| Shivalik Rasayan Ltd. | 539148 | 256.3 | 258.1 | 254 | 251.7 | 254 | 2.30 | 0.91 | 272 | 0.01 | 1106.9 | 207.7 | 2026-05-19 15:31:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 377.05 | 380.6 | 362 | 385.2 | 369.35 | -15.85 | -4.11 | 4791 | 0.18 | 476.6 | 141 | 2026-05-19 15:31:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 882.05 | 906.25 | 882.05 | 887 | 904.1 | 17.10 | 1.93 | 27288 | 2.47 | 1000.9 | 253.05 | 2026-05-19 15:35:00 |
| Solar Industries India Ltd. | 532725 | 18045.2 | 18499 | 17946 | 18023.35 | 18080.9 | 57.55 | 0.32 | 25680 | 46.43 | 18499 | 3107.55 | 2026-05-19 15:31:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 503.5 | 516 | 500.95 | 497.25 | 502.75 | 5.50 | 1.11 | 206 | 0.01 | 950.8 | 375 | 2026-05-19 15:31:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 143.25 | 167 | 143.25 | 143 | 165.35 | 22.35 | 15.63 | 352088 | 5.82 | 2026-05-19 15:31:00 | ||
| Star Cement Ltd. | 540575 | 212 | 214.8 | 209.9 | 212.25 | 211.2 | -1.05 | -0.49 | 5382 | 0.11 | 308.1 | 88.55 | 2026-05-19 15:31:00 |
| Stylam Industries Ltd. | 526951 | 2837.95 | 2844.2 | 2751.1 | 2807.2 | 2752.1 | -55.10 | -1.96 | 2397 | 0.66 | 2844.2 | 941.7 | 2026-05-19 15:31:00 |
| Sumitomo Chemical India Ltd. | 542920 | 452.95 | 473.8 | 452.95 | 449.65 | 468.6 | 18.95 | 4.21 | 22192 | 1.04 | 665 | 5.77 | 2026-05-19 15:31:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.6 | 151 | 146.6 | 146.5 | 149.2 | 2.70 | 1.84 | 257879 | 3.85 | 330.95 | 115.05 | 2026-05-19 15:31:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1253 | 1313 | 1251.8 | 1253.8 | 1272.5 | 18.70 | 1.49 | 3507 | 0.45 | 2649.1 | 610 | 2026-05-19 15:35:00 |
| The India Cements Ltd. | 530005 | 408.95 | 408.95 | 400.35 | 403.35 | 405.05 | 1.70 | 0.42 | 8095 | 0.33 | 489.65 | 167.05 | 2026-05-19 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 11579.65 | 11579.65 | 11343.65 | 11550 | 11355 | -195.00 | -1.69 | 18158 | 20.62 | 13104 | 6005 | 2026-05-19 15:31:00 |
| Valiant Organics Ltd. | 540145 | 302.45 | 310 | 294.95 | 301.95 | 299.2 | -2.75 | -0.91 | 4644 | 0.14 | 869 | 195.2 | 2026-05-19 15:31:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 290 | 291 | 286.95 | 290 | 286.95 | -3.05 | -1.05 | 140 | 0.00 | 571.95 | 258.75 | 2026-05-19 15:31:00 |
| Vinati Organics Ltd. | 524200 | 1395 | 1395 | 1326.1 | 1379.95 | 1332 | -47.95 | -3.47 | 4948 | 0.66 | 2372.95 | 1204 | 2026-05-19 15:31:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 278.95 | 279 | 273.5 | 274.7 | 277.5 | 2.80 | 1.02 | 5502 | 0.15 | 952.1 | 160.05 | 2026-05-19 15:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 582.15 | 605.85 | 582.15 | 578.15 | 600 | 21.85 | 3.78 | 5686 | 0.34 | 630 | 245.05 | 2026-05-19 15:31:00 |
| Vraj Iron & Steel Ltd. | 544204 | 119.4 | 121.05 | 118.3 | 118.4 | 120.35 | 1.95 | 1.65 | 1167 | 0.01 | 2026-05-19 15:31:00 | ||
| Yasho Industries Ltd. | 541167 | 1801.05 | 1932 | 1801.05 | 1709.35 | 1801.5 | 92.15 | 5.39 | 6936 | 1.25 | 2418 | 1151 | 2026-05-19 15:34:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 216.6 | 219.15 | 213.45 | 214.2 | 214.4 | 0.20 | 0.09 | 12080 | 0.26 | 394.65 | 116.15 | 2026-05-19 15:31:00 |