Select Exchange & Index:
COMDTY
8682.03
updated on: 18-Aug-2026 [15:59]
Advances - 40 |
Declines - 69 |
Unchanged - 0
Overview
| Open | 8700.50 | Prev. Close | 8682.03 |
|---|---|---|---|
| Day High | 8719.96 | 52 Week High | 8923.87 |
| Day Low | 8673.56 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3008.6 | 3019.95 | 11.35 | 0.38 |
| Aether Industries Ltd. | 1606.8 | 1631.4 | 24.60 | 1.53 |
| Andhra Cements Ltd. | 46.07 | 46.08 | 0.01 | 0.02 |
| Anupam Rasayan India Ltd. | 1196.65 | 1203.9 | 7.25 | 0.61 |
| Astec Lifesciences Ltd. | 581.85 | 589.2 | 7.35 | 1.26 |
| Bhagiradha Chemicals & Industries Ltd. | 285.8 | 289.95 | 4.15 | 1.45 |
| Black Rose Industries Ltd. | 106.4 | 109.75 | 3.35 | 3.15 |
| Chemcon Speciality Chemicals Ltd. | 188.3 | 189 | 0.70 | 0.37 |
| Cheviot Company Ltd. | 1158.45 | 1160.95 | 2.50 | 0.22 |
| Ddev Plastiks Industries Ltd. | 269.1 | 271.7 | 2.60 | 0.97 |
| Deccan Gold Mines Ltd. | 239.35 | 243.9 | 4.55 | 1.90 |
| Galaxy Surfactants Ltd. | 2404.4 | 2442 | 37.60 | 1.56 |
| Gravita India Ltd. | 1818.2 | 1826.75 | 8.55 | 0.47 |
| Indian Metals & Ferro Alloys Ltd. | 1398.1 | 1419.4 | 21.30 | 1.52 |
| Jayant Agro-Organics Ltd. | 217.25 | 219.95 | 2.70 | 1.24 |
| JK Cement Ltd. | 5340 | 5371.5 | 31.50 | 0.59 |
| JK Paper Ltd. | 381 | 388.35 | 7.35 | 1.93 |
| Jyoti Resins & Adhesives Ltd. | 854.7 | 861.9 | 7.20 | 0.84 |
| Kiri Industries Ltd. | 410.1 | 410.6 | 0.50 | 0.12 |
| Linde India Ltd. | 6745.3 | 6859 | 113.70 | 1.69 |
| Lloyds Enterprises Ltd. | 75.61 | 79.05 | 3.44 | 4.55 |
| Navin Fluorine International Ltd. | 8145.4 | 8258 | 112.60 | 1.38 |
| Neogen Chemicals Ltd. | 2272 | 2318 | 46.00 | 2.02 |
| Paradeep Phosphates Ltd. | 146.6 | 148.2 | 1.60 | 1.09 |
| Paushak Ltd. | 731.4 | 744.95 | 13.55 | 1.85 |
| PI Industries Ltd. | 2484 | 2507.35 | 23.35 | 0.94 |
| Pondy Oxides & Chemicals Ltd. | 487.5 | 497.95 | 10.45 | 2.14 |
| Shiva Cement Ltd. | 16.85 | 16.89 | 0.04 | 0.24 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 377.05 | 377.6 | 0.55 | 0.15 |
| Shyam Metalics And Energy Ltd. | 988.75 | 992 | 3.25 | 0.33 |
| Solar Industries India Ltd. | 19963 | 20170.4 | 207.40 | 1.04 |
| Stylam Industries Ltd. | 3584.9 | 3634.8 | 49.90 | 1.39 |
| Sumitomo Chemical India Ltd. | 560.25 | 562.85 | 2.60 | 0.46 |
| Valiant Organics Ltd. | 309.5 | 310 | 0.50 | 0.16 |
| Vidhi Specialty Food Ingredients Ltd. | 320.05 | 320.4 | 0.35 | 0.11 |
| Vinyl Chemicals (India) Ltd. | 238.05 | 238.7 | 0.65 | 0.27 |
| Vishnu Chemicals Ltd. | 617.65 | 635 | 17.35 | 2.81 |
| Vraj Iron & Steel Ltd. | 121.7 | 121.9 | 0.20 | 0.16 |
| Yasho Industries Ltd. | 4365.2 | 4745.85 | 380.65 | 8.72 |
| Zuari Agro Chemicals Ltd. | 222.05 | 226.2 | 4.15 | 1.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 527.3 | 521.9 | -5.40 | -1.02 |
| Advance Agrolife Ltd. | 117.75 | 117.65 | -0.10 | -0.08 |
| Agarwal Industrial Corporation Ltd. | 502.1 | 491.45 | -10.65 | -2.12 |
| Archean Chemical Industries Ltd. | 514.85 | 514.15 | -0.70 | -0.14 |
| Arisinfra Solutions Ltd. | 136.25 | 136 | -0.25 | -0.18 |
| Ashapura Minechem Ltd. | 612.5 | 597.25 | -15.25 | -2.49 |
| Balaji Amines Ltd. | 2126.8 | 2103.4 | -23.40 | -1.10 |
| Best Agrolife Ltd. | 18.89 | 18.63 | -0.26 | -1.38 |
| Bhageria Industries Ltd. | 203 | 200.15 | -2.85 | -1.40 |
| Bigbloc Construction Ltd. | 44.35 | 44.06 | -0.29 | -0.65 |
| Bodal Chemicals Ltd. | 69.52 | 68.49 | -1.03 | -1.48 |
| Camlin Fine Sciences Ltd. | 114.45 | 112.1 | -2.35 | -2.05 |
| Chemplast Sanmar Ltd. | 182.7 | 178.65 | -4.05 | -2.22 |
| Clean Science And Technology Ltd. | 839.9 | 830.1 | -9.80 | -1.17 |
| Dalmia Bharat Ltd. | 1847.8 | 1847 | -0.80 | -0.04 |
| Dharmaj Crop Guard Ltd. | 270.6 | 269.3 | -1.30 | -0.48 |
| Emami Paper Mills Ltd. | 113.4 | 113.1 | -0.30 | -0.26 |
| Epigral Ltd. | 1095.6 | 1080 | -15.60 | -1.42 |
| Fairchem Organics Ltd. | 687.2 | 673.7 | -13.50 | -1.96 |
| Fine Organic Industries Ltd. | 5096.7 | 5095.25 | -1.45 | -0.03 |
| Fineotex Chemical Ltd. | 43.37 | 42.77 | -0.60 | -1.38 |
| Gem Aromatics Ltd. | 169.35 | 168.6 | -0.75 | -0.44 |
| Gujarat Alkalies And Chemicals Ltd. | 680.7 | 679.45 | -1.25 | -0.18 |
| Gujarat Fluorochemicals Ltd. | 4702.2 | 4663 | -39.20 | -0.83 |
| Gujarat Mineral Development Corporation Ltd. | 574.25 | 573.35 | -0.90 | -0.16 |
| Heranba Industries Ltd. | 166.35 | 161.05 | -5.30 | -3.19 |
| Hindustan Copper Ltd. | 572.5 | 566.5 | -6.00 | -1.05 |
| HP Adhesives Ltd. | 35.78 | 34.69 | -1.09 | -3.05 |
| India Pesticides Ltd. | 141.35 | 138.9 | -2.45 | -1.73 |
| Indo Amines Ltd. | 124.7 | 124 | -0.70 | -0.56 |
| Insecticides (India) Ltd. | 618.8 | 617.75 | -1.05 | -0.17 |
| Jai Balaji Industries Ltd. | 70.09 | 67.59 | -2.50 | -3.57 |
| Jain Resource Recycling Ltd. | 301.95 | 297.45 | -4.50 | -1.49 |
| Jindal Stainless Ltd. | 742.85 | 738.05 | -4.80 | -0.65 |
| Jindal Steel Ltd. | 1117.5 | 1107.5 | -10.00 | -0.89 |
| Jubilant Agri And Consumer Products Ltd. | 2353.45 | 2319.75 | -33.70 | -1.43 |
| Jubilant Ingrevia Ltd. | 732.3 | 726.7 | -5.60 | -0.76 |
| KIOCL Ltd. | 387.85 | 384.55 | -3.30 | -0.85 |
| Kuantum Papers Ltd. | 80.48 | 80 | -0.48 | -0.60 |
| Laxmi Organic Industries Ltd. | 179.8 | 174.55 | -5.25 | -2.92 |
| Lloyds Metals & Energy Ltd. | 1939.15 | 1932.9 | -6.25 | -0.32 |
| Meghmani Organics Ltd. | 62.99 | 62.06 | -0.93 | -1.48 |
| MOIL Ltd. | 272.85 | 257.8 | -15.05 | -5.52 |
| NACL Industries Ltd. | 173.7 | 172.45 | -1.25 | -0.72 |
| National Aluminium Company Ltd. | 389.1 | 387.55 | -1.55 | -0.40 |
| National Fertilizers Ltd. | 71.54 | 70.37 | -1.17 | -1.64 |
| Nikhil Adhesives Ltd. | 76.15 | 75.99 | -0.16 | -0.21 |
| NMDC Ltd. | 85.1 | 84.5 | -0.60 | -0.71 |
| NMDC Steel Ltd. | 41.8 | 40.75 | -1.05 | -2.51 |
| Nuvoco Vistas Corporation Ltd. | 330.95 | 326.15 | -4.80 | -1.45 |
| Orient Cement Ltd. | 131.8 | 130.4 | -1.40 | -1.06 |
| Privi Speciality Chemicals Ltd. | 3444.1 | 3437 | -7.10 | -0.21 |
| Ramco Industries Ltd. | 352.8 | 347.15 | -5.65 | -1.60 |
| Rashtriya Chemicals and Fertilizers Ltd. | 123.3 | 121.7 | -1.60 | -1.30 |
| Refex Industries Ltd. | 303 | 299.65 | -3.35 | -1.11 |
| Rossari Biotech Ltd. | 497.95 | 493.7 | -4.25 | -0.85 |
| Satia Industries Ltd. | 59.25 | 58.96 | -0.29 | -0.49 |
| SH Kelkar And Company Ltd. | 164.4 | 158.9 | -5.50 | -3.35 |
| Sharda Cropchem Ltd. | 788.7 | 775.45 | -13.25 | -1.68 |
| Shivalik Rasayan Ltd. | 253.15 | 242 | -11.15 | -4.40 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 495.2 | 486.65 | -8.55 | -1.73 |
| Stallion India Fluorochemicals Ltd. | 240.85 | 237.6 | -3.25 | -1.35 |
| Star Cement Ltd. | 199.3 | 198.9 | -0.40 | -0.20 |
| Tamil Nadu Newsprint & Papers Ltd. | 141 | 140.8 | -0.20 | -0.14 |
| Tatva Chintan Pharma Chem Ltd. | 1681.1 | 1657.65 | -23.45 | -1.39 |
| The India Cements Ltd. | 376.55 | 373.15 | -3.40 | -0.90 |
| Ultratech Cement Ltd. | 11644 | 11540 | -104.00 | -0.89 |
| UPL Ltd. | 568 | 560.75 | -7.25 | -1.28 |
| Vinati Organics Ltd. | 1343.7 | 1342 | -1.70 | -0.13 |
Market Stats
Advances
40
Declines
69
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 526.6 | 530 | 520.75 | 527.3 | 521.9 | -5.40 | -1.02 | 65671 | 3.43 | 924 | 338.2 | 2026-08-18 14:18:00 |
| Adani Enterprises Ltd. | 512599 | 3009.1 | 3036.5 | 3009.1 | 3008.6 | 3019.95 | 11.35 | 0.38 | 44351 | 13.39 | 4189.55 | 1017.1 | 2026-08-18 14:18:00 |
| Advance Agrolife Ltd. | 544562 | 117.15 | 119.8 | 116.05 | 117.75 | 117.65 | -0.10 | -0.08 | 14375 | 0.17 | 2026-08-18 14:15:00 | ||
| Aether Industries Ltd. | 543534 | 1600.8 | 1690 | 1600.8 | 1606.8 | 1631.4 | 24.60 | 1.53 | 29363 | 4.79 | 1690 | 723.15 | 2026-08-18 14:17:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 499 | 499 | 491.45 | 502.1 | 491.45 | -10.65 | -2.12 | 2023 | 0.10 | 1383.15 | 360.45 | 2026-08-18 14:18:00 |
| Andhra Cements Ltd. | 532141 | 46 | 47.28 | 45.75 | 46.07 | 46.08 | 0.01 | 0.02 | 908 | 0.00 | 158.75 | 4.88 | 2026-08-18 14:15:00 |
| Anupam Rasayan India Ltd. | 543275 | 1196.65 | 1205.45 | 1196.65 | 1196.65 | 1203.9 | 7.25 | 0.61 | 788 | 0.09 | 1415.4 | 570 | 2026-08-18 14:17:00 |
| Archean Chemical Industries Ltd. | 543657 | 517 | 517 | 509.3 | 514.85 | 514.15 | -0.70 | -0.14 | 8776 | 0.45 | 838.2 | 409 | 2026-08-18 14:17:00 |
| Arisinfra Solutions Ltd. | 544419 | 135.2 | 136.45 | 134.45 | 136.25 | 136 | -0.25 | -0.18 | 37242 | 0.51 | 2026-08-18 14:17:00 | ||
| Ashapura Minechem Ltd. | 527001 | 615 | 616.95 | 594 | 612.5 | 597.25 | -15.25 | -2.49 | 16389 | 0.98 | 924.7 | 72.7 | 2026-08-18 14:18:00 |
| Astec Lifesciences Ltd. | 533138 | 571.1 | 605 | 566.2 | 581.85 | 589.2 | 7.35 | 1.26 | 3716 | 0.22 | 2285.65 | 512.35 | 2026-08-18 14:17:00 |
| Balaji Amines Ltd. | 530999 | 2137 | 2145.3 | 2083.4 | 2126.8 | 2103.4 | -23.40 | -1.10 | 6665 | 1.40 | 3841.85 | 905.15 | 2026-08-18 14:18:00 |
| Best Agrolife Ltd. | 539660 | 18.86 | 19.09 | 18.35 | 18.89 | 18.63 | -0.26 | -1.38 | 60041 | 0.11 | 1774.45 | 12.33 | 2026-08-18 14:17:00 |
| Bhageria Industries Ltd. | 530803 | 205.5 | 206.5 | 200.15 | 203 | 200.15 | -2.85 | -1.40 | 981 | 0.02 | 281 | 111.6 | 2026-08-18 14:17:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 288.2 | 298.65 | 285.5 | 285.8 | 289.95 | 4.15 | 1.45 | 4636 | 0.13 | 2174 | 168.7 | 2026-08-18 14:17:00 |
| Bigbloc Construction Ltd. | 540061 | 44.35 | 44.77 | 44 | 44.35 | 44.06 | -0.29 | -0.65 | 2660 | 0.01 | 293.4 | 38 | 2026-08-18 14:16:00 |
| Black Rose Industries Ltd. | 514183 | 106.5 | 110.8 | 103 | 106.4 | 109.75 | 3.35 | 3.15 | 5984 | 0.07 | 209.95 | 61 | 2026-08-18 14:14:00 |
| Bodal Chemicals Ltd. | 524370 | 69.52 | 69.89 | 67.15 | 69.52 | 68.49 | -1.03 | -1.48 | 5332 | 0.04 | 104.9 | 41.25 | 2026-08-18 14:05:00 |
| Camlin Fine Sciences Ltd. | 532834 | 113.4 | 115.3 | 111.9 | 114.45 | 112.1 | -2.35 | -2.05 | 47251 | 0.53 | 334.7 | 80 | 2026-08-18 14:17:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 185.6 | 196.95 | 185.6 | 188.3 | 189 | 0.70 | 0.37 | 830 | 0.02 | 477.7 | 125.15 | 2026-08-18 14:17:00 |
| Chemplast Sanmar Ltd. | 543336 | 183.9 | 184.35 | 175 | 182.7 | 178.65 | -4.05 | -2.22 | 7852 | 0.14 | 633 | 171.55 | 2026-08-18 14:17:00 |
| Cheviot Company Ltd. | 526817 | 1160.95 | 1160.95 | 1160.95 | 1158.45 | 1160.95 | 2.50 | 0.22 | 1 | 0.00 | 1651 | 900 | 2026-08-18 14:17:00 |
| Clean Science And Technology Ltd. | 543318 | 834.85 | 840.05 | 818.75 | 839.9 | 830.1 | -9.80 | -1.17 | 21015 | 1.74 | 1978.9 | 652.8 | 2026-08-18 14:17:00 |
| Dalmia Bharat Ltd. | 542216 | 1875 | 1875 | 1832.3 | 1847.8 | 1847 | -0.80 | -0.04 | 4021 | 0.74 | 2459.05 | 1478.05 | 2026-08-18 14:17:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 269.1 | 273.5 | 268.6 | 269.1 | 271.7 | 2.60 | 0.97 | 5201 | 0.14 | 458.5 | 38.1818181818182 | 2026-08-18 14:17:00 |
| Deccan Gold Mines Ltd. | 512068 | 244 | 249.2 | 240.35 | 239.35 | 243.9 | 4.55 | 1.90 | 415271 | 10.13 | 249.2 | 23.1 | 2026-08-18 14:18:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 270.5 | 270.6 | 267.95 | 270.6 | 269.3 | -1.30 | -0.48 | 3347 | 0.09 | 391.25 | 139 | 2026-08-18 14:07:00 |
| Emami Paper Mills Ltd. | 533208 | 113.8 | 118.75 | 113.1 | 113.4 | 113.1 | -0.30 | -0.26 | 2975 | 0.03 | 195 | 55.95 | 2026-08-18 14:08:00 |
| Epigral Ltd. | 543332 | 1097 | 1103.3 | 1075.55 | 1095.6 | 1080 | -15.60 | -1.42 | 1683 | 0.18 | 2408.35 | 806.2 | 2026-08-18 14:17:00 |
| Fairchem Organics Ltd. | 543252 | 680 | 690 | 673.7 | 687.2 | 673.7 | -13.50 | -1.96 | 799 | 0.05 | 2448.9 | 427.9 | 2026-08-18 14:16:00 |
| Fine Organic Industries Ltd. | 541557 | 5120.4 | 5171.35 | 5066.5 | 5096.7 | 5095.25 | -1.45 | -0.03 | 1049 | 0.53 | 7326.45 | 3355.05 | 2026-08-18 14:17:00 |
| Fineotex Chemical Ltd. | 533333 | 43.68 | 44.59 | 42.2 | 43.37 | 42.77 | -0.60 | -1.38 | 596472 | 2.55 | 458 | 18.98 | 2026-08-18 14:17:00 |
| Galaxy Surfactants Ltd. | 540935 | 2388.05 | 2461.05 | 2375 | 2404.4 | 2442 | 37.60 | 1.56 | 6287 | 1.54 | 3445 | 1512.3 | 2026-08-18 14:17:00 |
| Gem Aromatics Ltd. | 544491 | 171 | 171.7 | 168.6 | 169.35 | 168.6 | -0.75 | -0.44 | 1490 | 0.03 | 2026-08-18 14:17:00 | ||
| Gravita India Ltd. | 533282 | 1835.15 | 1835.15 | 1804.3 | 1818.2 | 1826.75 | 8.55 | 0.47 | 6055 | 1.11 | 2699.85 | 278.6 | 2026-08-18 14:17:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 689.7 | 694.25 | 677 | 680.7 | 679.45 | -1.25 | -0.18 | 2713 | 0.18 | 988.75 | 410 | 2026-08-18 14:17:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4714.7 | 4774.7 | 4660.35 | 4702.2 | 4663 | -39.20 | -0.83 | 4032 | 1.88 | 4959.45 | 2480 | 2026-08-18 14:17:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 574 | 585.45 | 573.2 | 574.25 | 573.35 | -0.90 | -0.16 | 58539 | 3.36 | 771.5 | 122.75 | 2026-08-18 14:17:00 |
| Heranba Industries Ltd. | 543266 | 166.35 | 167.4 | 161.05 | 166.35 | 161.05 | -5.30 | -3.19 | 2183 | 0.04 | 606 | 155.8 | 2026-08-18 14:17:00 |
| Hindustan Copper Ltd. | 513599 | 566.95 | 576.8 | 555.5 | 572.5 | 566.5 | -6.00 | -1.05 | 906653 | 51.36 | 759.2 | 94 | 2026-08-18 14:18:00 |
| HP Adhesives Ltd. | 543433 | 35.65 | 35.65 | 34.62 | 35.78 | 34.69 | -1.09 | -3.05 | 2260 | 0.01 | 546.35 | 26.34 | 2026-08-18 14:17:00 |
| India Pesticides Ltd. | 543311 | 139.7 | 141.4 | 138.1 | 141.35 | 138.9 | -2.45 | -1.73 | 13743 | 0.19 | 428.95 | 119.85 | 2026-08-18 14:17:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1403 | 1419.5 | 1385.15 | 1398.1 | 1419.4 | 21.30 | 1.52 | 4762 | 0.68 | 1666.7 | 221 | 2026-08-18 14:17:00 |
| Indo Amines Ltd. | 524648 | 124 | 125.9 | 121.1 | 124.7 | 124 | -0.70 | -0.56 | 4941 | 0.06 | 247.9 | 69.1 | 2026-08-18 14:16:00 |
| Insecticides (India) Ltd. | 532851 | 620.55 | 621.5 | 617 | 618.8 | 617.75 | -1.05 | -0.17 | 274 | 0.02 | 1096.3 | 410.2 | 2026-08-18 14:17:00 |
| Jai Balaji Industries Ltd. | 532976 | 71.94 | 71.94 | 66.59 | 70.09 | 67.59 | -2.50 | -3.57 | 60563 | 0.41 | 1307 | 35.3 | 2026-08-18 14:17:00 |
| Jain Resource Recycling Ltd. | 544537 | 301.5 | 303.25 | 296.05 | 301.95 | 297.45 | -4.50 | -1.49 | 70900 | 2.11 | 2026-08-18 14:17:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 217.2 | 221.1 | 217.2 | 217.25 | 219.95 | 2.70 | 1.24 | 28 | 0.00 | 355 | 141 | 2026-08-18 13:59:00 |
| Jindal Stainless Ltd. | 532508 | 743.05 | 755.6 | 737.1 | 742.85 | 738.05 | -4.80 | -0.65 | 20033 | 1.48 | 883.25 | 116 | 2026-08-18 14:17:00 |
| Jindal Steel Ltd. | 532286 | 1120 | 1120.05 | 1105 | 1117.5 | 1107.5 | -10.00 | -0.89 | 864429 | 95.74 | 1306 | 377.05 | 2026-08-18 14:18:00 |
| JK Cement Ltd. | 532644 | 5339.95 | 5395.95 | 5320.05 | 5340 | 5371.5 | 31.50 | 0.59 | 1111 | 0.60 | 7565 | 2425.55 | 2026-08-18 14:17:00 |
| JK Paper Ltd. | 532162 | 378 | 394.35 | 375 | 381 | 388.35 | 7.35 | 1.93 | 21019 | 0.82 | 639.15 | 276 | 2026-08-18 14:17:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2359.75 | 2409.9 | 2276 | 2353.45 | 2319.75 | -33.70 | -1.43 | 395 | 0.09 | 2026-08-18 14:17:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 735.9 | 736.65 | 723.5 | 732.3 | 726.7 | -5.60 | -0.76 | 2988 | 0.22 | 884.95 | 350.8 | 2026-08-18 14:17:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 850 | 866 | 850 | 854.7 | 861.9 | 7.20 | 0.84 | 3467 | 0.30 | 1818.45 | 700 | 2026-08-18 14:17:00 |
| KIOCL Ltd. | 540680 | 388.2 | 391.3 | 383.55 | 387.85 | 384.55 | -3.30 | -0.85 | 2846 | 0.11 | 634.35 | 165.2 | 2026-08-18 14:17:00 |
| Kiri Industries Ltd. | 532967 | 414 | 414 | 404.3 | 410.1 | 410.6 | 0.50 | 0.12 | 4966 | 0.20 | 752.75 | 255.5 | 2026-08-18 14:17:00 |
| Kuantum Papers Ltd. | 532937 | 82.09 | 82.09 | 79.73 | 80.48 | 80 | -0.48 | -0.60 | 4021 | 0.03 | 225.45 | 65.47 | 2026-08-18 14:17:00 |
| Laxmi Organic Industries Ltd. | 543277 | 179.8 | 180.9 | 174.3 | 179.8 | 174.55 | -5.25 | -2.92 | 37733 | 0.66 | 395.9 | 107.45 | 2026-08-18 14:17:00 |
| Linde India Ltd. | 523457 | 6720 | 6860 | 6720 | 6745.3 | 6859 | 113.70 | 1.69 | 843 | 0.58 | 9909 | 2932.85 | 2026-08-18 14:18:00 |
| Lloyds Enterprises Ltd. | 512463 | 75.19 | 80.91 | 75.19 | 75.61 | 79.05 | 3.44 | 4.55 | 419240 | 3.31 | 86.74 | 3.96 | 2026-08-18 14:18:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1940 | 1942.25 | 1910.85 | 1939.15 | 1932.9 | -6.25 | -0.32 | 10781 | 2.08 | 2126.75 | 136.75 | 2026-08-18 14:18:00 |
| Meghmani Organics Ltd. | 543331 | 62.43 | 63.91 | 61.57 | 62.99 | 62.06 | -0.93 | -1.48 | 102363 | 0.64 | 135.9 | 36.41 | 2026-08-18 14:17:00 |
| MOIL Ltd. | 533286 | 272 | 272 | 257.35 | 272.85 | 257.8 | -15.05 | -5.52 | 178542 | 4.60 | 588.35 | 140.65 | 2026-08-18 14:17:00 |
| NACL Industries Ltd. | 524709 | 174.45 | 175 | 170.35 | 173.7 | 172.45 | -1.25 | -0.72 | 19639 | 0.34 | 337.65 | 48.6 | 2026-08-18 14:18:00 |
| National Aluminium Company Ltd. | 532234 | 387.55 | 390.8 | 386 | 389.1 | 387.55 | -1.55 | -0.40 | 178628 | 6.92 | 445.1 | 67 | 2026-08-18 14:17:00 |
| National Fertilizers Ltd. | 523630 | 71.25 | 71.6 | 70.18 | 71.54 | 70.37 | -1.17 | -1.64 | 53821 | 0.38 | 169.95 | 46 | 2026-08-18 14:18:00 |
| Navin Fluorine International Ltd. | 532504 | 8174.65 | 8300.45 | 8174.65 | 8145.4 | 8258 | 112.60 | 1.38 | 25977 | 21.45 | 8646.8 | 2876.45 | 2026-08-18 14:17:00 |
| Neogen Chemicals Ltd. | 542665 | 2240.8 | 2482.7 | 2240.8 | 2272 | 2318 | 46.00 | 2.02 | 38248 | 8.87 | 2482.7 | 978 | 2026-08-18 14:17:00 |
| Nikhil Adhesives Ltd. | 526159 | 76.15 | 77.89 | 75.36 | 76.15 | 75.99 | -0.16 | -0.21 | 9550 | 0.07 | 225.3 | 56.78 | 2026-08-18 14:18:00 |
| NMDC Ltd. | 526371 | 85 | 85.31 | 83.12 | 85.1 | 84.5 | -0.60 | -0.71 | 495357 | 4.19 | 286.35 | 59.56 | 2026-08-18 14:18:00 |
| NMDC Steel Ltd. | 543768 | 40.99 | 41.85 | 40.6 | 41.8 | 40.75 | -1.05 | -2.51 | 518705 | 2.11 | 73.67 | 28.35 | 2026-08-18 14:17:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 328.1 | 330.4 | 325.6 | 330.95 | 326.15 | -4.80 | -1.45 | 5226 | 0.17 | 477.35 | 276.3 | 2026-08-18 14:17:00 |
| Orient Cement Ltd. | 535754 | 132.35 | 132.35 | 130.4 | 131.8 | 130.4 | -1.40 | -1.06 | 5307 | 0.07 | 379.4 | 104.7 | 2026-08-18 14:17:00 |
| Paradeep Phosphates Ltd. | 543530 | 147 | 149.45 | 145.05 | 146.6 | 148.2 | 1.60 | 1.09 | 117982 | 1.75 | 234.05 | 47.4 | 2026-08-18 14:17:00 |
| Paushak Ltd. | 532742 | 743.6 | 750.95 | 724 | 731.4 | 744.95 | 13.55 | 1.85 | 2316 | 0.17 | 10349 | 343 | 2026-08-18 14:17:00 |
| PI Industries Ltd. | 523642 | 2472.25 | 2542.4 | 2460 | 2484 | 2507.35 | 23.35 | 0.94 | 420809 | 105.51 | 4801.4 | 2458 | 2026-08-18 14:18:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 486.25 | 503.45 | 486.25 | 487.5 | 497.95 | 10.45 | 2.14 | 39717 | 1.98 | 2382.05 | 264 | 2026-08-18 14:17:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3452.4 | 3480 | 3412 | 3444.1 | 3437 | -7.10 | -0.21 | 776 | 0.27 | 3775.7 | 870.55 | 2026-08-18 14:18:00 |
| Ramco Industries Ltd. | 532369 | 357.4 | 357.4 | 345.4 | 352.8 | 347.15 | -5.65 | -1.60 | 3087 | 0.11 | 397.55 | 117.5 | 2026-08-18 14:17:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 122.85 | 123.45 | 121.55 | 123.3 | 121.7 | -1.60 | -1.30 | 36843 | 0.45 | 245 | 87.75 | 2026-08-18 14:18:00 |
| Refex Industries Ltd. | 532884 | 300.6 | 303 | 296.95 | 303 | 299.65 | -3.35 | -1.11 | 24810 | 0.74 | 923.95 | 117.3 | 2026-08-18 14:17:00 |
| Rossari Biotech Ltd. | 543213 | 498.25 | 498.35 | 491.55 | 497.95 | 493.7 | -4.25 | -0.85 | 843 | 0.04 | 1051 | 372.9 | 2026-08-18 14:17:00 |
| Satia Industries Ltd. | 539201 | 60.01 | 60.42 | 57.23 | 59.25 | 58.96 | -0.29 | -0.49 | 18819 | 0.11 | 164.35 | 50.62 | 2026-08-18 14:17:00 |
| SH Kelkar And Company Ltd. | 539450 | 164.5 | 164.75 | 158.5 | 164.4 | 158.9 | -5.50 | -3.35 | 39130 | 0.62 | 335.25 | 81.9 | 2026-08-18 14:17:00 |
| Sharda Cropchem Ltd. | 538666 | 792.3 | 792.3 | 771.55 | 788.7 | 775.45 | -13.25 | -1.68 | 4485 | 0.35 | 1297.8 | 318 | 2026-08-18 14:17:00 |
| Shiva Cement Ltd. | 532323 | 16.65 | 17.08 | 16.65 | 16.85 | 16.89 | 0.04 | 0.24 | 10939 | 0.02 | 64.8 | 12.05 | 2026-08-18 14:11:00 |
| Shivalik Rasayan Ltd. | 539148 | 245.1 | 246.35 | 241.8 | 253.15 | 242 | -11.15 | -4.40 | 1369 | 0.03 | 1106.9 | 206 | 2026-08-18 14:15:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 379 | 380.05 | 375.4 | 377.05 | 377.6 | 0.55 | 0.15 | 660 | 0.02 | 476.6 | 141 | 2026-08-18 14:17:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 990.05 | 1002.4 | 990 | 988.75 | 992 | 3.25 | 0.33 | 4119 | 0.41 | 1089.6 | 253.05 | 2026-08-18 14:17:00 |
| Solar Industries India Ltd. | 532725 | 20062.85 | 20420 | 20029.8 | 19963 | 20170.4 | 207.40 | 1.04 | 8083 | 16.30 | 20420 | 3107.55 | 2026-08-18 14:17:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 496.85 | 496.85 | 486.65 | 495.2 | 486.65 | -8.55 | -1.73 | 614 | 0.03 | 950.8 | 375 | 2026-08-18 14:17:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 235.1 | 246.7 | 228.85 | 240.85 | 237.6 | -3.25 | -1.35 | 45785 | 1.09 | 2026-08-18 14:17:00 | ||
| Star Cement Ltd. | 540575 | 198 | 201.55 | 196 | 199.3 | 198.9 | -0.40 | -0.20 | 19916 | 0.40 | 308.1 | 88.55 | 2026-08-18 14:17:00 |
| Stylam Industries Ltd. | 526951 | 3555 | 3650 | 3544.9 | 3584.9 | 3634.8 | 49.90 | 1.39 | 1426 | 0.52 | 4160.25 | 941.7 | 2026-08-18 14:18:00 |
| Sumitomo Chemical India Ltd. | 542920 | 555.55 | 566.75 | 551.95 | 560.25 | 562.85 | 2.60 | 0.46 | 22524 | 1.27 | 665 | 5.77 | 2026-08-18 14:17:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 141.45 | 143 | 140 | 141 | 140.8 | -0.20 | -0.14 | 4679 | 0.07 | 330.95 | 115.05 | 2026-08-18 14:17:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1696.95 | 1699.7 | 1641.1 | 1681.1 | 1657.65 | -23.45 | -1.39 | 4306 | 0.71 | 2649.1 | 610 | 2026-08-18 14:17:00 |
| The India Cements Ltd. | 530005 | 375.75 | 377.6 | 372.05 | 376.55 | 373.15 | -3.40 | -0.90 | 8427 | 0.31 | 489.65 | 167.05 | 2026-08-18 14:18:00 |
| Ultratech Cement Ltd. | 532538 | 11600.3 | 11668.65 | 11540 | 11644 | 11540 | -104.00 | -0.89 | 15633 | 18.04 | 13104 | 6005 | 2026-08-18 14:17:00 |
| UPL Ltd. | 512070 | 568.6 | 569.05 | 560.1 | 568 | 560.75 | -7.25 | -1.28 | 122780 | 6.88 | 807 | 448 | 2026-08-18 14:18:00 |
| Valiant Organics Ltd. | 540145 | 294.15 | 318 | 294.05 | 309.5 | 310 | 0.50 | 0.16 | 8969 | 0.28 | 869 | 195.2 | 2026-08-18 14:03:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 323.6 | 323.6 | 314.2 | 320.05 | 320.4 | 0.35 | 0.11 | 22469 | 0.72 | 571.95 | 258.75 | 2026-08-18 14:17:00 |
| Vinati Organics Ltd. | 524200 | 1356.4 | 1371.75 | 1342 | 1343.7 | 1342 | -1.70 | -0.13 | 3397 | 0.46 | 2372.95 | 1204 | 2026-08-18 14:18:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 230.1 | 239.6 | 230.1 | 238.05 | 238.7 | 0.65 | 0.27 | 891 | 0.02 | 952.1 | 160.05 | 2026-08-18 14:17:00 |
| Vishnu Chemicals Ltd. | 516072 | 627 | 661.9 | 616.9 | 617.65 | 635 | 17.35 | 2.81 | 22655 | 1.44 | 669 | 245.05 | 2026-08-18 14:18:00 |
| Vraj Iron & Steel Ltd. | 544204 | 119.5 | 123.65 | 119.5 | 121.7 | 121.9 | 0.20 | 0.16 | 1589 | 0.02 | 2026-08-18 14:17:00 | ||
| Yasho Industries Ltd. | 541167 | 4399.95 | 4789.35 | 4399.95 | 4365.2 | 4745.85 | 380.65 | 8.72 | 4045 | 1.92 | 4789.35 | 1151 | 2026-08-18 14:17:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 222.05 | 226.9 | 221.7 | 222.05 | 226.2 | 4.15 | 1.87 | 2685 | 0.06 | 394.65 | 116.15 | 2026-08-18 14:17:00 |