Select Exchange & Index:
COMDTY
8130.24
updated on: 02-Mar-2026 [13:46]
Advances - 5 |
Declines - 99 |
Unchanged - 0
Overview
| Open | 7855.91 | Prev. Close | 8265.77 |
|---|---|---|---|
| Day High | 8245.94 | 52 Week High | 8488.06 |
| Day Low | 7855.91 | 52 Week Low | 6470.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astec Lifesciences Ltd. | 623.95 | 632.4 | 8.45 | 1.35 |
| Hindustan Copper Ltd. | 567.55 | 569.55 | 2.00 | 0.35 |
| Indian Metals & Ferro Alloys Ltd. | 1264.55 | 1265.35 | 0.80 | 0.06 |
| National Aluminium Company Ltd. | 354.85 | 358.3 | 3.45 | 0.97 |
| Solar Industries India Ltd. | 13499.55 | 13824.35 | 324.80 | 2.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 447.5 | 431.85 | -15.65 | -3.50 |
| Adani Enterprises Ltd. | 2164.8 | 2081.05 | -83.75 | -3.87 |
| Aether Industries Ltd. | 958.4 | 928.1 | -30.30 | -3.16 |
| Agarwal Industrial Corporation Ltd. | 551.4 | 528.85 | -22.55 | -4.09 |
| Andhra Cements Ltd. | 55.41 | 54.78 | -0.63 | -1.14 |
| Anupam Rasayan India Ltd. | 1237.8 | 1217.5 | -20.30 | -1.64 |
| Archean Chemical Industries Ltd. | 575.7 | 548.75 | -26.95 | -4.68 |
| Arisinfra Solutions Ltd. | 111.3 | 105.45 | -5.85 | -5.26 |
| Ashapura Minechem Ltd. | 528.4 | 513.3 | -15.10 | -2.86 |
| Balaji Amines Ltd. | 1089.15 | 1062 | -27.15 | -2.49 |
| Best Agrolife Ltd. | 16.13 | 15.35 | -0.78 | -4.84 |
| Bhageria Industries Ltd. | 155.3 | 152 | -3.30 | -2.12 |
| Bhagiradha Chemicals & Industries Ltd. | 202.95 | 199.55 | -3.40 | -1.68 |
| Bigbloc Construction Ltd. | 53.51 | 51.22 | -2.29 | -4.28 |
| Black Rose Industries Ltd. | 81.48 | 78.65 | -2.83 | -3.47 |
| Bodal Chemicals Ltd. | 46.88 | 44.25 | -2.63 | -5.61 |
| Camlin Fine Sciences Ltd. | 148.5 | 143.1 | -5.40 | -3.64 |
| Chemcon Speciality Chemicals Ltd. | 164.05 | 159.5 | -4.55 | -2.77 |
| Chemplast Sanmar Ltd. | 245.55 | 239.55 | -6.00 | -2.44 |
| Cheviot Company Ltd. | 1042.15 | 1031.3 | -10.85 | -1.04 |
| Clean Science And Technology Ltd. | 734.75 | 720 | -14.75 | -2.01 |
| Dalmia Bharat Ltd. | 1990.1 | 1931.15 | -58.95 | -2.96 |
| Ddev Plastiks Industries Ltd. | 271.1 | 260.6 | -10.50 | -3.87 |
| Dharmaj Crop Guard Ltd. | 236.65 | 235.2 | -1.45 | -0.61 |
| Emami Paper Mills Ltd. | 85.14 | 82.24 | -2.90 | -3.41 |
| Epigral Ltd. | 892.85 | 857.6 | -35.25 | -3.95 |
| Fairchem Organics Ltd. | 599.65 | 581.9 | -17.75 | -2.96 |
| Fine Organic Industries Ltd. | 4713.2 | 4479.35 | -233.85 | -4.96 |
| Fineotex Chemical Ltd. | 23.59 | 22.65 | -0.94 | -3.98 |
| Galaxy Surfactants Ltd. | 1953.75 | 1926.45 | -27.30 | -1.40 |
| Gravita India Ltd. | 1613.3 | 1546.8 | -66.50 | -4.12 |
| Gujarat Alkalies And Chemicals Ltd. | 478.55 | 469.05 | -9.50 | -1.99 |
| Gujarat Fluorochemicals Ltd. | 3483.25 | 3342.15 | -141.10 | -4.05 |
| Gujarat Mineral Development Corporation Ltd. | 569.65 | 546.75 | -22.90 | -4.02 |
| Heranba Industries Ltd. | 208.2 | 199.65 | -8.55 | -4.11 |
| HP Adhesives Ltd. | 36.55 | 35.02 | -1.53 | -4.19 |
| India Pesticides Ltd. | 157.45 | 152.9 | -4.55 | -2.89 |
| Indo Amines Ltd. | 108.05 | 105 | -3.05 | -2.82 |
| Insecticides (India) Ltd. | 620.55 | 605.75 | -14.80 | -2.38 |
| Jai Balaji Industries Ltd. | 69.03 | 65.49 | -3.54 | -5.13 |
| Jayant Agro-Organics Ltd. | 178.2 | 172.05 | -6.15 | -3.45 |
| Jindal Stainless Ltd. | 775.25 | 769.4 | -5.85 | -0.75 |
| Jindal Steel Ltd. | 1244.65 | 1239.25 | -5.40 | -0.43 |
| JK Cement Ltd. | 5653.1 | 5578.5 | -74.60 | -1.32 |
| JK Paper Ltd. | 363.7 | 343.8 | -19.90 | -5.47 |
| Jubilant Agri And Consumer Products Ltd. | 1825.55 | 1810.85 | -14.70 | -0.81 |
| Jubilant Ingrevia Ltd. | 585.7 | 563.85 | -21.85 | -3.73 |
| Jyoti Resins & Adhesives Ltd. | 843.05 | 827.05 | -16.00 | -1.90 |
| KIOCL Ltd. | 337.5 | 320 | -17.50 | -5.19 |
| Kiri Industries Ltd. | 452.1 | 430.95 | -21.15 | -4.68 |
| Kuantum Papers Ltd. | 89.9 | 84.55 | -5.35 | -5.95 |
| Laxmi Organic Industries Ltd. | 126.15 | 120.75 | -5.40 | -4.28 |
| Linde India Ltd. | 6724.05 | 6626 | -98.05 | -1.46 |
| Lloyds Enterprises Ltd. | 51.15 | 49.76 | -1.39 | -2.72 |
| Lloyds Metals & Energy Ltd. | 1232.65 | 1201.4 | -31.25 | -2.54 |
| Meghmani Organics Ltd. | 52.69 | 49.87 | -2.82 | -5.35 |
| MOIL Ltd. | 307.1 | 294.25 | -12.85 | -4.18 |
| NACL Industries Ltd. | 133.85 | 127.8 | -6.05 | -4.52 |
| National Fertilizers Ltd. | 77.26 | 72.8 | -4.46 | -5.77 |
| Navin Fluorine International Ltd. | 6256 | 6201 | -55.00 | -0.88 |
| Neogen Chemicals Ltd. | 1459.2 | 1371.9 | -87.30 | -5.98 |
| Nikhil Adhesives Ltd. | 65.06 | 63.15 | -1.91 | -2.94 |
| NMDC Ltd. | 81.8 | 80.25 | -1.55 | -1.89 |
| NMDC Steel Ltd. | 40.6 | 39.42 | -1.18 | -2.91 |
| Nuvoco Vistas Corporation Ltd. | 328.2 | 316.05 | -12.15 | -3.70 |
| Orient Cement Ltd. | 154.05 | 149.4 | -4.65 | -3.02 |
| Paradeep Phosphates Ltd. | 121.45 | 114.3 | -7.15 | -5.89 |
| Paushak Ltd. | 460.35 | 435 | -25.35 | -5.51 |
| PI Industries Ltd. | 3108.75 | 3074.1 | -34.65 | -1.11 |
| Privi Speciality Chemicals Ltd. | 3039.6 | 2957.95 | -81.65 | -2.69 |
| Ramco Industries Ltd. | 290.4 | 279.8 | -10.60 | -3.65 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.75 | 121.2 | -5.55 | -4.38 |
| Refex Industries Ltd. | 221 | 209.85 | -11.15 | -5.05 |
| Rossari Biotech Ltd. | 498.25 | 483 | -15.25 | -3.06 |
| Sanghi Industries Ltd. | 59.72 | 57.7 | -2.02 | -3.38 |
| Satia Industries Ltd. | 66.52 | 63.34 | -3.18 | -4.78 |
| Sharda Cropchem Ltd. | 1190.7 | 1137.1 | -53.60 | -4.50 |
| Shiva Cement Ltd. | 18.38 | 17.8 | -0.58 | -3.16 |
| Shivalik Rasayan Ltd. | 287 | 277.5 | -9.50 | -3.31 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 316.95 | 302.4 | -14.55 | -4.59 |
| Shyam Metalics And Energy Ltd. | 860 | 830.3 | -29.70 | -3.45 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 467.4 | 455.1 | -12.30 | -2.63 |
| Stallion India Fluorochemicals Ltd. | 128 | 124.6 | -3.40 | -2.66 |
| Star Cement Ltd. | 214.1 | 206.95 | -7.15 | -3.34 |
| Stylam Industries Ltd. | 2227.85 | 2208.95 | -18.90 | -0.85 |
| Sumitomo Chemical India Ltd. | 401.5 | 395.55 | -5.95 | -1.48 |
| Tamil Nadu Newsprint & Papers Ltd. | 136.85 | 133.2 | -3.65 | -2.67 |
| Tatva Chintan Pharma Chem Ltd. | 1218.65 | 1164.6 | -54.05 | -4.44 |
| The India Cements Ltd. | 406.6 | 392 | -14.60 | -3.59 |
| Ultratech Cement Ltd. | 12680.25 | 12400.75 | -279.50 | -2.20 |
| UPL Ltd. | 637.05 | 619.5 | -17.55 | -2.75 |
| Valiant Organics Ltd. | 230.85 | 219.2 | -11.65 | -5.05 |
| Vidhi Specialty Food Ingredients Ltd. | 310.05 | 300.1 | -9.95 | -3.21 |
| Vinati Organics Ltd. | 1472.4 | 1410 | -62.40 | -4.24 |
| Vinyl Chemicals (India) Ltd. | 210.25 | 205.75 | -4.50 | -2.14 |
| Vishnu Chemicals Ltd. | 502.85 | 492 | -10.85 | -2.16 |
| Vraj Iron & Steel Ltd. | 127.7 | 120.6 | -7.10 | -5.56 |
| Yasho Industries Ltd. | 1564 | 1542.45 | -21.55 | -1.38 |
| Zuari Agro Chemicals Ltd. | 223.85 | 215.15 | -8.70 | -3.89 |
Market Stats
Advances
5
Declines
99
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 375.05 | 450 | 375.05 | 447.5 | 431.85 | -15.65 | -3.50 | 126849 | 5.48 | 924 | 338.2 | 2026-03-02 13:48:00 |
| Adani Enterprises Ltd. | 512599 | 2040.05 | 2149 | 2040.05 | 2164.8 | 2081.05 | -83.75 | -3.87 | 113282 | 23.57 | 4189.55 | 1017.1 | 2026-03-02 13:48:00 |
| Aether Industries Ltd. | 543534 | 930 | 942 | 923.75 | 958.4 | 928.1 | -30.30 | -3.16 | 9017 | 0.84 | 1210.8 | 723.15 | 2026-03-02 13:48:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 550 | 550 | 523.9 | 551.4 | 528.85 | -22.55 | -4.09 | 2168 | 0.11 | 1383.15 | 523.9 | 2026-03-02 13:48:00 |
| Andhra Cements Ltd. | 532141 | 51.37 | 55 | 51.37 | 55.41 | 54.78 | -0.63 | -1.14 | 216 | 0.00 | 158.75 | 4.88 | 2026-03-02 13:45:00 |
| Anupam Rasayan India Ltd. | 543275 | 1235 | 1235 | 1187.95 | 1237.8 | 1217.5 | -20.30 | -1.64 | 4957 | 0.60 | 1405 | 570 | 2026-03-02 13:48:00 |
| Archean Chemical Industries Ltd. | 543657 | 565 | 565 | 546.55 | 575.7 | 548.75 | -26.95 | -4.68 | 3343 | 0.18 | 838.2 | 409 | 2026-03-02 13:48:00 |
| Arisinfra Solutions Ltd. | 544419 | 107.85 | 107.85 | 100.9 | 111.3 | 105.45 | -5.85 | -5.26 | 43637 | 0.46 | 2026-03-02 13:48:00 | ||
| Ashapura Minechem Ltd. | 527001 | 517.4 | 535.65 | 510 | 528.4 | 513.3 | -15.10 | -2.86 | 37489 | 1.92 | 924.7 | 72.7 | 2026-03-02 13:48:00 |
| Astec Lifesciences Ltd. | 533138 | 590.05 | 647.05 | 590.05 | 623.95 | 632.4 | 8.45 | 1.35 | 998 | 0.06 | 2285.65 | 558.15 | 2026-03-02 13:48:00 |
| Balaji Amines Ltd. | 530999 | 905.15 | 1082.8 | 905.15 | 1089.15 | 1062 | -27.15 | -2.49 | 3751 | 0.40 | 3841.85 | 905.15 | 2026-03-02 13:48:00 |
| Best Agrolife Ltd. | 539660 | 15.56 | 15.8 | 15.33 | 16.13 | 15.35 | -0.78 | -4.84 | 57127 | 0.09 | 1774.45 | 15.33 | 2026-03-02 13:48:00 |
| Bhageria Industries Ltd. | 530803 | 130.45 | 152.65 | 130.45 | 155.3 | 152 | -3.30 | -2.12 | 2799 | 0.04 | 281 | 111.6 | 2026-03-02 13:48:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 202 | 203.35 | 197.8 | 202.95 | 199.55 | -3.40 | -1.68 | 7055 | 0.14 | 2174 | 168.7 | 2026-03-02 13:47:00 |
| Bigbloc Construction Ltd. | 540061 | 54.29 | 54.29 | 50.25 | 53.51 | 51.22 | -2.29 | -4.28 | 5238 | 0.03 | 293.4 | 48.1 | 2026-03-02 13:48:00 |
| Black Rose Industries Ltd. | 514183 | 78.01 | 81 | 78.01 | 81.48 | 78.65 | -2.83 | -3.47 | 13313 | 0.10 | 209.95 | 78.01 | 2026-03-02 13:48:00 |
| Bodal Chemicals Ltd. | 524370 | 41.25 | 45.5 | 41.25 | 46.88 | 44.25 | -2.63 | -5.61 | 13651 | 0.06 | 104.9 | 41.25 | 2026-03-02 13:48:00 |
| Camlin Fine Sciences Ltd. | 532834 | 138.65 | 146 | 138.65 | 148.5 | 143.1 | -5.40 | -3.64 | 11218 | 0.16 | 334.7 | 80 | 2026-03-02 13:48:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 163.9 | 163.95 | 158 | 164.05 | 159.5 | -4.55 | -2.77 | 1448 | 0.02 | 477.7 | 158 | 2026-03-02 13:48:00 |
| Chemplast Sanmar Ltd. | 543336 | 250 | 250 | 237.05 | 245.55 | 239.55 | -6.00 | -2.44 | 8672 | 0.21 | 633 | 232 | 2026-03-02 13:48:00 |
| Cheviot Company Ltd. | 526817 | 1030 | 1035 | 1030 | 1042.15 | 1031.3 | -10.85 | -1.04 | 115 | 0.01 | 1651 | 966 | 2026-03-02 13:45:00 |
| Clean Science And Technology Ltd. | 543318 | 700.05 | 728.1 | 700.05 | 734.75 | 720 | -14.75 | -2.01 | 8217 | 0.59 | 1978.9 | 700.05 | 2026-03-02 13:48:00 |
| Dalmia Bharat Ltd. | 542216 | 1919.05 | 1975.7 | 1919 | 1990.1 | 1931.15 | -58.95 | -2.96 | 4791 | 0.93 | 2459.05 | 1478.05 | 2026-03-02 13:48:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 258 | 270 | 258 | 271.1 | 260.6 | -10.50 | -3.87 | 3738 | 0.10 | 458.5 | 38.1818181818182 | 2026-03-02 13:48:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 225.05 | 240.4 | 225 | 236.65 | 235.2 | -1.45 | -0.61 | 1768 | 0.04 | 391.25 | 139 | 2026-03-02 13:48:00 |
| Emami Paper Mills Ltd. | 533208 | 71.55 | 84.11 | 71.55 | 85.14 | 82.24 | -2.90 | -3.41 | 145 | 0.00 | 195 | 71.55 | 2026-03-02 13:48:00 |
| Epigral Ltd. | 543332 | 822.05 | 884 | 822.05 | 892.85 | 857.6 | -35.25 | -3.95 | 2448 | 0.21 | 2408.35 | 810.6 | 2026-03-02 13:48:00 |
| Fairchem Organics Ltd. | 543252 | 573.95 | 582 | 573.95 | 599.65 | 581.9 | -17.75 | -2.96 | 52 | 0.00 | 2448.9 | 572.9 | 2026-03-02 13:47:00 |
| Fine Organic Industries Ltd. | 541557 | 4312 | 4602.85 | 4312 | 4713.2 | 4479.35 | -233.85 | -4.96 | 2376 | 1.06 | 7326.45 | 3355.05 | 2026-03-02 13:48:00 |
| Fineotex Chemical Ltd. | 533333 | 22.02 | 23.23 | 22.02 | 23.59 | 22.65 | -0.94 | -3.98 | 116727 | 0.26 | 458 | 20.91 | 2026-03-02 13:48:00 |
| Galaxy Surfactants Ltd. | 540935 | 1911 | 1940.55 | 1911 | 1953.75 | 1926.45 | -27.30 | -1.40 | 61 | 0.01 | 3445 | 1800 | 2026-03-02 13:48:00 |
| Gravita India Ltd. | 533282 | 1451.8 | 1606 | 1451.8 | 1613.3 | 1546.8 | -66.50 | -4.12 | 27942 | 4.32 | 2699.85 | 278.6 | 2026-03-02 13:48:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 440.05 | 472.5 | 440.05 | 478.55 | 469.05 | -9.50 | -1.99 | 1712 | 0.08 | 988.75 | 418.05 | 2026-03-02 13:48:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3365 | 3414.55 | 3326.6 | 3483.25 | 3342.15 | -141.10 | -4.05 | 1130 | 0.38 | 4875 | 2480 | 2026-03-02 13:48:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 536.05 | 569.05 | 536.05 | 569.65 | 546.75 | -22.90 | -4.02 | 202051 | 11.05 | 651.45 | 122.75 | 2026-03-02 13:48:00 |
| Heranba Industries Ltd. | 543266 | 208.2 | 208.2 | 199 | 208.2 | 199.65 | -8.55 | -4.11 | 2357 | 0.05 | 606 | 199 | 2026-03-02 13:48:00 |
| Hindustan Copper Ltd. | 513599 | 553.4 | 589.95 | 553.4 | 567.55 | 569.55 | 2.00 | 0.35 | 2094622 | 119.30 | 759.2 | 94 | 2026-03-02 13:48:00 |
| HP Adhesives Ltd. | 543433 | 34 | 35.94 | 34 | 36.55 | 35.02 | -1.53 | -4.19 | 13596 | 0.05 | 546.35 | 34 | 2026-03-02 13:48:00 |
| India Pesticides Ltd. | 543311 | 151.15 | 155 | 150.55 | 157.45 | 152.9 | -4.55 | -2.89 | 7590 | 0.12 | 428.95 | 119.85 | 2026-03-02 13:48:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1190.05 | 1322 | 1188.7 | 1264.55 | 1265.35 | 0.80 | 0.06 | 7891 | 1.00 | 1511.05 | 221 | 2026-03-02 13:48:00 |
| Indo Amines Ltd. | 524648 | 100.05 | 106.5 | 100.05 | 108.05 | 105 | -3.05 | -2.82 | 20824 | 0.22 | 247.9 | 69.1 | 2026-03-02 13:48:00 |
| Insecticides (India) Ltd. | 532851 | 595 | 619.05 | 595 | 620.55 | 605.75 | -14.80 | -2.38 | 29 | 0.00 | 1096.3 | 410.2 | 2026-03-02 13:48:00 |
| Jai Balaji Industries Ltd. | 532976 | 73.17 | 73.17 | 65.4 | 69.03 | 65.49 | -3.54 | -5.13 | 212231 | 1.39 | 1307 | 35.3 | 2026-03-02 13:48:00 |
| Jayant Agro-Organics Ltd. | 524330 | 149.65 | 173.7 | 149.65 | 178.2 | 172.05 | -6.15 | -3.45 | 232 | 0.00 | 355 | 141 | 2026-03-02 13:45:00 |
| Jindal Stainless Ltd. | 532508 | 700.9 | 793 | 700.9 | 775.25 | 769.4 | -5.85 | -0.75 | 24690 | 1.90 | 883.25 | 116 | 2026-03-02 13:48:00 |
| Jindal Steel Ltd. | 532286 | 1170.5 | 1256 | 1170.5 | 1244.65 | 1239.25 | -5.40 | -0.43 | 37381 | 4.63 | 1270 | 377.05 | 2026-03-02 13:48:00 |
| JK Cement Ltd. | 532644 | 5355.65 | 5640.7 | 5355.65 | 5653.1 | 5578.5 | -74.60 | -1.32 | 1396 | 0.78 | 7565 | 2425.55 | 2026-03-02 13:48:00 |
| JK Paper Ltd. | 532162 | 362.8 | 362.8 | 343 | 363.7 | 343.8 | -19.90 | -5.47 | 14098 | 0.48 | 639.15 | 276 | 2026-03-02 13:48:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1842.4 | 1849.9 | 1762.75 | 1825.55 | 1810.85 | -14.70 | -0.81 | 323 | 0.06 | 2026-03-02 13:48:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 535.3 | 579.75 | 535.3 | 585.7 | 563.85 | -21.85 | -3.73 | 14980 | 0.84 | 884.95 | 350.8 | 2026-03-02 13:48:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 802 | 847.9 | 802 | 843.05 | 827.05 | -16.00 | -1.90 | 27500 | 2.27 | 1818.45 | 802 | 2026-03-02 13:48:00 |
| KIOCL Ltd. | 540680 | 311.05 | 332.75 | 311.05 | 337.5 | 320 | -17.50 | -5.19 | 17269 | 0.55 | 634.35 | 165.2 | 2026-03-02 13:48:00 |
| Kiri Industries Ltd. | 532967 | 425.05 | 444.35 | 425.05 | 452.1 | 430.95 | -21.15 | -4.68 | 8162 | 0.35 | 752.75 | 255.5 | 2026-03-02 13:48:00 |
| Kuantum Papers Ltd. | 532937 | 88 | 89 | 84.55 | 89.9 | 84.55 | -5.35 | -5.95 | 456 | 0.00 | 225.45 | 80.3 | 2026-03-02 13:48:00 |
| Laxmi Organic Industries Ltd. | 543277 | 120.55 | 124.05 | 120.35 | 126.15 | 120.75 | -5.40 | -4.28 | 20404 | 0.25 | 395.9 | 120.35 | 2026-03-02 13:48:00 |
| Linde India Ltd. | 523457 | 6363.65 | 6857.25 | 6363.65 | 6724.05 | 6626 | -98.05 | -1.46 | 1686 | 1.12 | 9909 | 2932.85 | 2026-03-02 13:48:00 |
| Lloyds Enterprises Ltd. | 512463 | 49.5 | 50.98 | 49.18 | 51.15 | 49.76 | -1.39 | -2.72 | 109999 | 0.55 | 86.74 | 3.96 | 2026-03-02 13:48:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1159.35 | 1248.55 | 1159.35 | 1232.65 | 1201.4 | -31.25 | -2.54 | 19451 | 2.34 | 1504.55 | 136.75 | 2026-03-02 13:48:00 |
| Meghmani Organics Ltd. | 543331 | 50.45 | 51.16 | 49.7 | 52.69 | 49.87 | -2.82 | -5.35 | 78577 | 0.39 | 135.9 | 49.7 | 2026-03-02 13:48:00 |
| MOIL Ltd. | 533286 | 290.05 | 304.6 | 290.05 | 307.1 | 294.25 | -12.85 | -4.18 | 34693 | 1.02 | 588.35 | 140.65 | 2026-03-02 13:48:00 |
| NACL Industries Ltd. | 524709 | 127.2 | 130.95 | 127.2 | 133.85 | 127.8 | -6.05 | -4.52 | 13951 | 0.18 | 337.65 | 48.6 | 2026-03-02 13:48:00 |
| National Aluminium Company Ltd. | 532234 | 325.65 | 363.5 | 325.65 | 354.85 | 358.3 | 3.45 | 0.97 | 591910 | 21.21 | 431.6 | 67 | 2026-03-02 13:48:00 |
| National Fertilizers Ltd. | 523630 | 69.51 | 75.32 | 69.51 | 77.26 | 72.8 | -4.46 | -5.77 | 46221 | 0.34 | 169.95 | 46 | 2026-03-02 13:48:00 |
| Navin Fluorine International Ltd. | 532504 | 5800.05 | 6238.75 | 5800.05 | 6256 | 6201 | -55.00 | -0.88 | 4931 | 3.06 | 6960 | 2876.45 | 2026-03-02 13:48:00 |
| Neogen Chemicals Ltd. | 542665 | 1310.1 | 1422.55 | 1310.1 | 1459.2 | 1371.9 | -87.30 | -5.98 | 2708 | 0.37 | 2414.9 | 978 | 2026-03-02 13:48:00 |
| Nikhil Adhesives Ltd. | 526159 | 61.05 | 64.48 | 61.05 | 65.06 | 63.15 | -1.91 | -2.94 | 19719 | 0.12 | 225.3 | 56.78 | 2026-03-02 13:45:00 |
| NMDC Ltd. | 526371 | 77.18 | 82.19 | 77.18 | 81.8 | 80.25 | -1.55 | -1.89 | 2800223 | 22.47 | 286.35 | 59.56 | 2026-03-02 13:48:00 |
| NMDC Steel Ltd. | 543768 | 38.58 | 41.11 | 38.58 | 40.6 | 39.42 | -1.18 | -2.91 | 658453 | 2.60 | 73.67 | 28.35 | 2026-03-02 13:48:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 306.9 | 321.9 | 306.9 | 328.2 | 316.05 | -12.15 | -3.70 | 6705 | 0.21 | 477.35 | 288 | 2026-03-02 13:48:00 |
| Orient Cement Ltd. | 535754 | 149.3 | 152.75 | 147.1 | 154.05 | 149.4 | -4.65 | -3.02 | 8196 | 0.12 | 379.4 | 104.7 | 2026-03-02 13:48:00 |
| Paradeep Phosphates Ltd. | 543530 | 114.5 | 119.2 | 114.3 | 121.45 | 114.3 | -7.15 | -5.89 | 203337 | 2.32 | 234.05 | 47.4 | 2026-03-02 13:48:00 |
| Paushak Ltd. | 532742 | 459 | 466.05 | 435 | 460.35 | 435 | -25.35 | -5.51 | 10435 | 0.45 | 10349 | 435 | 2026-03-02 13:48:00 |
| PI Industries Ltd. | 523642 | 2989.55 | 3087.4 | 2989.55 | 3108.75 | 3074.1 | -34.65 | -1.11 | 4803 | 1.48 | 4801.4 | 2870 | 2026-03-02 13:48:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2850.05 | 3025 | 2850.05 | 3039.6 | 2957.95 | -81.65 | -2.69 | 9242 | 2.73 | 3433 | 870.55 | 2026-03-02 13:48:00 |
| Ramco Industries Ltd. | 532369 | 251.05 | 290.5 | 251.05 | 290.4 | 279.8 | -10.60 | -3.65 | 4283 | 0.12 | 397.55 | 117.5 | 2026-03-02 13:48:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 118.9 | 124 | 118.9 | 126.75 | 121.2 | -5.55 | -4.38 | 39345 | 0.48 | 245 | 87.75 | 2026-03-02 13:48:00 |
| Refex Industries Ltd. | 532884 | 210.95 | 216.2 | 207.9 | 221 | 209.85 | -11.15 | -5.05 | 35190 | 0.74 | 923.95 | 117.3 | 2026-03-02 13:48:00 |
| Rossari Biotech Ltd. | 543213 | 490.05 | 493.5 | 481.05 | 498.25 | 483 | -15.25 | -3.06 | 3120 | 0.15 | 1051 | 481.05 | 2026-03-02 13:48:00 |
| Sanghi Industries Ltd. | 526521 | 58.5 | 59.44 | 57.7 | 59.72 | 57.7 | -2.02 | -3.38 | 8751 | 0.05 | 156.2 | 38.3 | 2026-03-02 13:48:00 |
| Satia Industries Ltd. | 539201 | 58.54 | 64.25 | 58.54 | 66.52 | 63.34 | -3.18 | -4.78 | 15342 | 0.10 | 164.35 | 58.47 | 2026-03-02 13:48:00 |
| Sharda Cropchem Ltd. | 538666 | 1047.85 | 1169.75 | 1047.85 | 1190.7 | 1137.1 | -53.60 | -4.50 | 5342 | 0.61 | 1297.8 | 318 | 2026-03-02 13:48:00 |
| Shiva Cement Ltd. | 532323 | 17.76 | 18.25 | 17.65 | 18.38 | 17.8 | -0.58 | -3.16 | 73293 | 0.13 | 64.8 | 17.65 | 2026-03-02 13:48:00 |
| Shivalik Rasayan Ltd. | 539148 | 281.85 | 285.45 | 275.2 | 287 | 277.5 | -9.50 | -3.31 | 1417 | 0.04 | 1106.9 | 265.35 | 2026-03-02 13:47:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 303.35 | 310 | 301 | 316.95 | 302.4 | -14.55 | -4.59 | 930 | 0.03 | 476.6 | 141 | 2026-03-02 13:48:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 825.45 | 859.45 | 825.45 | 860 | 830.3 | -29.70 | -3.45 | 2276 | 0.19 | 1000.9 | 253.05 | 2026-03-02 13:48:00 |
| Solar Industries India Ltd. | 532725 | 13227.8 | 14090 | 13198.95 | 13499.55 | 13824.35 | 324.80 | 2.41 | 13472 | 18.62 | 17805 | 3107.55 | 2026-03-02 13:48:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 455 | 464.5 | 455 | 467.4 | 455.1 | -12.30 | -2.63 | 950 | 0.04 | 950.8 | 375 | 2026-03-02 13:48:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 121.6 | 134.4 | 121.6 | 128 | 124.6 | -3.40 | -2.66 | 169386 | 2.11 | 2026-03-02 13:48:00 | ||
| Star Cement Ltd. | 540575 | 213 | 213 | 206.5 | 214.1 | 206.95 | -7.15 | -3.34 | 11904 | 0.25 | 308.1 | 88.55 | 2026-03-02 13:48:00 |
| Stylam Industries Ltd. | 526951 | 2208.35 | 2223.55 | 2207.6 | 2227.85 | 2208.95 | -18.90 | -0.85 | 176 | 0.04 | 2736 | 941.7 | 2026-03-02 13:48:00 |
| Sumitomo Chemical India Ltd. | 542920 | 366.6 | 399.95 | 366.6 | 401.5 | 395.55 | -5.95 | -1.48 | 10685 | 0.42 | 665 | 5.77 | 2026-03-02 13:48:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 133.2 | 135 | 132 | 136.85 | 133.2 | -3.65 | -2.67 | 903 | 0.01 | 330.95 | 115.05 | 2026-03-02 13:48:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1182.5 | 1202.35 | 1143.8 | 1218.65 | 1164.6 | -54.05 | -4.44 | 2973 | 0.35 | 2649.1 | 610 | 2026-03-02 13:48:00 |
| The India Cements Ltd. | 530005 | 351.05 | 402.8 | 351.05 | 406.6 | 392 | -14.60 | -3.59 | 29546 | 1.16 | 489.65 | 167.05 | 2026-03-02 13:48:00 |
| Ultratech Cement Ltd. | 532538 | 12430.1 | 12610.4 | 12363.65 | 12680.25 | 12400.75 | -279.50 | -2.20 | 10444 | 12.95 | 13104 | 6005 | 2026-03-02 13:48:00 |
| UPL Ltd. | 512070 | 612.6 | 637.8 | 612.6 | 637.05 | 619.5 | -17.55 | -2.75 | 210472 | 13.04 | 807 | 448 | 2026-03-02 13:48:00 |
| Valiant Organics Ltd. | 540145 | 217 | 228.1 | 217 | 230.85 | 219.2 | -11.65 | -5.05 | 845 | 0.02 | 869 | 217 | 2026-03-02 13:48:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 303 | 303 | 300 | 310.05 | 300.1 | -9.95 | -3.21 | 54 | 0.00 | 571.95 | 288.3 | 2026-03-02 13:45:00 |
| Vinati Organics Ltd. | 524200 | 1406.15 | 1455 | 1402.65 | 1472.4 | 1410 | -62.40 | -4.24 | 6858 | 0.97 | 2372.95 | 1402.65 | 2026-03-02 13:48:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 208.6 | 208.8 | 205 | 210.25 | 205.75 | -4.50 | -2.14 | 1719 | 0.04 | 952.1 | 205 | 2026-03-02 13:47:00 |
| Vishnu Chemicals Ltd. | 516072 | 487.05 | 500 | 487.05 | 502.85 | 492 | -10.85 | -2.16 | 5915 | 0.29 | 596 | 245.05 | 2026-03-02 13:48:00 |
| Vraj Iron & Steel Ltd. | 544204 | 116 | 123.6 | 116 | 127.7 | 120.6 | -7.10 | -5.56 | 4571 | 0.06 | 2026-03-02 13:48:00 | ||
| Yasho Industries Ltd. | 541167 | 1470.25 | 1575.85 | 1470.25 | 1564 | 1542.45 | -21.55 | -1.38 | 889 | 0.14 | 2418 | 1151 | 2026-03-02 13:47:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 210 | 222 | 210 | 223.85 | 215.15 | -8.70 | -3.89 | 3266 | 0.07 | 394.65 | 116.15 | 2026-03-02 13:48:00 |