Select Exchange & Index:
COMDTY
8585.79
updated on: 31-Jul-2026 [12:21]
Advances - 64 |
Declines - 36 |
Unchanged - 3
Overview
| Open | 8579.61 | Prev. Close | 8553.33 |
|---|---|---|---|
| Day High | 8609.07 | 52 Week High | 8923.87 |
| Day Low | 8569.75 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 480.55 | 490.9 | 10.35 | 2.15 |
| Advance Agrolife Ltd. | 119 | 119.85 | 0.85 | 0.71 |
| Aether Industries Ltd. | 1489.25 | 1539.25 | 50.00 | 3.36 |
| Andhra Cements Ltd. | 47.62 | 47.95 | 0.33 | 0.69 |
| Ashapura Minechem Ltd. | 705.85 | 710.3 | 4.45 | 0.63 |
| Astec Lifesciences Ltd. | 627.85 | 647.3 | 19.45 | 3.10 |
| Best Agrolife Ltd. | 16.68 | 18.57 | 1.89 | 11.33 |
| Bhageria Industries Ltd. | 201 | 211.05 | 10.05 | 5.00 |
| Bhagiradha Chemicals & Industries Ltd. | 269.95 | 272.15 | 2.20 | 0.81 |
| Black Rose Industries Ltd. | 105.05 | 108.9 | 3.85 | 3.66 |
| Bodal Chemicals Ltd. | 69.71 | 70.2 | 0.49 | 0.70 |
| Camlin Fine Sciences Ltd. | 125.65 | 128 | 2.35 | 1.87 |
| Chemcon Speciality Chemicals Ltd. | 173.35 | 178.5 | 5.15 | 2.97 |
| Clean Science And Technology Ltd. | 728.1 | 733.4 | 5.30 | 0.73 |
| Dalmia Bharat Ltd. | 1793.85 | 1803.6 | 9.75 | 0.54 |
| Ddev Plastiks Industries Ltd. | 266.75 | 272.3 | 5.55 | 2.08 |
| Emami Paper Mills Ltd. | 105.87 | 110.5 | 4.63 | 4.37 |
| Fineotex Chemical Ltd. | 37.82 | 39.16 | 1.34 | 3.54 |
| Gem Aromatics Ltd. | 183.9 | 188.1 | 4.20 | 2.28 |
| Gravita India Ltd. | 1578.65 | 1612.7 | 34.05 | 2.16 |
| Gujarat Fluorochemicals Ltd. | 4395.55 | 4408 | 12.45 | 0.28 |
| Gujarat Mineral Development Corporation Ltd. | 559.75 | 570.55 | 10.80 | 1.93 |
| Heranba Industries Ltd. | 175.25 | 178.6 | 3.35 | 1.91 |
| Hindustan Copper Ltd. | 480.6 | 493.5 | 12.90 | 2.68 |
| India Pesticides Ltd. | 152.15 | 154 | 1.85 | 1.22 |
| Indian Metals & Ferro Alloys Ltd. | 1384.05 | 1453.25 | 69.20 | 5.00 |
| Insecticides (India) Ltd. | 619.05 | 628 | 8.95 | 1.45 |
| Jain Resource Recycling Ltd. | 343 | 348.5 | 5.50 | 1.60 |
| Jayant Agro-Organics Ltd. | 218.9 | 226 | 7.10 | 3.24 |
| Jindal Steel Ltd. | 1093.25 | 1104.5 | 11.25 | 1.03 |
| JK Paper Ltd. | 378.5 | 387.95 | 9.45 | 2.50 |
| Jubilant Agri And Consumer Products Ltd. | 1808.25 | 1811.2 | 2.95 | 0.16 |
| Jubilant Ingrevia Ltd. | 728.45 | 732.85 | 4.40 | 0.60 |
| KIOCL Ltd. | 354.95 | 363.25 | 8.30 | 2.34 |
| Kiri Industries Ltd. | 410.45 | 418.65 | 8.20 | 2.00 |
| Linde India Ltd. | 6641.7 | 6664.2 | 22.50 | 0.34 |
| National Aluminium Company Ltd. | 347.85 | 352.65 | 4.80 | 1.38 |
| National Fertilizers Ltd. | 71.14 | 71.65 | 0.51 | 0.72 |
| Navin Fluorine International Ltd. | 7385.95 | 7527.55 | 141.60 | 1.92 |
| Neogen Chemicals Ltd. | 1989.6 | 2009.55 | 19.95 | 1.00 |
| Nikhil Adhesives Ltd. | 71.85 | 72.4 | 0.55 | 0.77 |
| NMDC Ltd. | 84.99 | 85 | 0.01 | 0.01 |
| NMDC Steel Ltd. | 42.65 | 42.95 | 0.30 | 0.70 |
| Orient Cement Ltd. | 136 | 136.35 | 0.35 | 0.26 |
| Paushak Ltd. | 604.05 | 629.55 | 25.50 | 4.22 |
| Privi Speciality Chemicals Ltd. | 3568.1 | 3618.7 | 50.60 | 1.42 |
| Ramco Industries Ltd. | 328.05 | 331.05 | 3.00 | 0.91 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.45 | 127 | 1.55 | 1.24 |
| Refex Industries Ltd. | 299.05 | 301 | 1.95 | 0.65 |
| Sharda Cropchem Ltd. | 819.95 | 820.25 | 0.30 | 0.04 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 390.45 | 393 | 2.55 | 0.65 |
| Shyam Metalics And Energy Ltd. | 1022.15 | 1029.65 | 7.50 | 0.73 |
| Solar Industries India Ltd. | 18050.35 | 18400.6 | 350.25 | 1.94 |
| Stallion India Fluorochemicals Ltd. | 244.35 | 259 | 14.65 | 6.00 |
| Star Cement Ltd. | 202.3 | 203 | 0.70 | 0.35 |
| Stylam Industries Ltd. | 3361.55 | 3418.4 | 56.85 | 1.69 |
| Tamil Nadu Newsprint & Papers Ltd. | 149.05 | 151.45 | 2.40 | 1.61 |
| Tatva Chintan Pharma Chem Ltd. | 1679.3 | 1769.55 | 90.25 | 5.37 |
| Ultratech Cement Ltd. | 11847.75 | 11906 | 58.25 | 0.49 |
| Vidhi Specialty Food Ingredients Ltd. | 309.95 | 320.65 | 10.70 | 3.45 |
| Vinati Organics Ltd. | 1294.45 | 1301.6 | 7.15 | 0.55 |
| Vinyl Chemicals (India) Ltd. | 237.25 | 241.7 | 4.45 | 1.88 |
| Yasho Industries Ltd. | 3218.55 | 3380.15 | 161.60 | 5.02 |
| Zuari Agro Chemicals Ltd. | 237.75 | 238.15 | 0.40 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 502.3 | 497.1 | -5.20 | -1.04 |
| Anupam Rasayan India Ltd. | 1211.65 | 1205.65 | -6.00 | -0.50 |
| Archean Chemical Industries Ltd. | 561.7 | 551.8 | -9.90 | -1.76 |
| Balaji Amines Ltd. | 2245.65 | 2208.85 | -36.80 | -1.64 |
| Chemplast Sanmar Ltd. | 202.1 | 197.8 | -4.30 | -2.13 |
| Cheviot Company Ltd. | 1130 | 1105.9 | -24.10 | -2.13 |
| Dharmaj Crop Guard Ltd. | 269.6 | 269 | -0.60 | -0.22 |
| Epigral Ltd. | 1106.3 | 1104.8 | -1.50 | -0.14 |
| Fairchem Organics Ltd. | 794.15 | 781 | -13.15 | -1.66 |
| Fine Organic Industries Ltd. | 4882.1 | 4805 | -77.10 | -1.58 |
| Galaxy Surfactants Ltd. | 1951.35 | 1943 | -8.35 | -0.43 |
| Gujarat Alkalies And Chemicals Ltd. | 667.8 | 667 | -0.80 | -0.12 |
| HP Adhesives Ltd. | 32.84 | 32.34 | -0.50 | -1.52 |
| Indo Amines Ltd. | 129.65 | 126.4 | -3.25 | -2.51 |
| Jai Balaji Industries Ltd. | 59.8 | 58.97 | -0.83 | -1.39 |
| Jindal Stainless Ltd. | 737.65 | 731.6 | -6.05 | -0.82 |
| JK Cement Ltd. | 5567.1 | 5501.75 | -65.35 | -1.17 |
| Jyoti Resins & Adhesives Ltd. | 933.25 | 923 | -10.25 | -1.10 |
| Kuantum Papers Ltd. | 78.83 | 78.19 | -0.64 | -0.81 |
| Laxmi Organic Industries Ltd. | 182.25 | 181 | -1.25 | -0.69 |
| Meghmani Organics Ltd. | 55.21 | 54.27 | -0.94 | -1.70 |
| MOIL Ltd. | 288.3 | 283.6 | -4.70 | -1.63 |
| Nuvoco Vistas Corporation Ltd. | 348.85 | 345.5 | -3.35 | -0.96 |
| Paradeep Phosphates Ltd. | 153.25 | 147.5 | -5.75 | -3.75 |
| PI Industries Ltd. | 2780.8 | 2752.05 | -28.75 | -1.03 |
| Pondy Oxides & Chemicals Ltd. | 527.3 | 524.4 | -2.90 | -0.55 |
| Rossari Biotech Ltd. | 508 | 506.1 | -1.90 | -0.37 |
| Satia Industries Ltd. | 61.7 | 61.61 | -0.09 | -0.15 |
| SH Kelkar And Company Ltd. | 170.15 | 166.55 | -3.60 | -2.12 |
| Shiva Cement Ltd. | 16.96 | 16.65 | -0.31 | -1.83 |
| Shivalik Rasayan Ltd. | 260 | 247 | -13.00 | -5.00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 484.45 | 482.5 | -1.95 | -0.40 |
| Sumitomo Chemical India Ltd. | 509.2 | 503 | -6.20 | -1.22 |
| The India Cements Ltd. | 399.25 | 398.55 | -0.70 | -0.18 |
| Vishnu Chemicals Ltd. | 616.1 | 614 | -2.10 | -0.34 |
| Vraj Iron & Steel Ltd. | 123.6 | 123.35 | -0.25 | -0.20 |
Market Stats
Advances
64
Declines
36
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 502.25 | 517.05 | 487.8 | 480.55 | 490.9 | 10.35 | 2.15 | 690150 | 33.88 | 924 | 338.2 | 2026-07-31 12:18:00 |
| Advance Agrolife Ltd. | 544562 | 120 | 121.45 | 118.7 | 119 | 119.85 | 0.85 | 0.71 | 10161 | 0.12 | 2026-07-31 12:15:00 | ||
| Aether Industries Ltd. | 543534 | 1524.85 | 1585.5 | 1491.1 | 1489.25 | 1539.25 | 50.00 | 3.36 | 36673 | 5.64 | 1585.5 | 723.15 | 2026-07-31 12:17:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 498.6 | 501.7 | 496.6 | 502.3 | 497.1 | -5.20 | -1.04 | 2449 | 0.12 | 1383.15 | 360.45 | 2026-07-31 12:18:00 |
| Andhra Cements Ltd. | 532141 | 47.62 | 47.95 | 47.5 | 47.62 | 47.95 | 0.33 | 0.69 | 75 | 0.00 | 158.75 | 4.88 | 2026-07-31 12:15:00 |
| Anupam Rasayan India Ltd. | 543275 | 1210.15 | 1213.5 | 1204.95 | 1211.65 | 1205.65 | -6.00 | -0.50 | 909 | 0.11 | 1415.4 | 570 | 2026-07-31 12:17:00 |
| Archean Chemical Industries Ltd. | 543657 | 550.4 | 561.95 | 543.85 | 561.7 | 551.8 | -9.90 | -1.76 | 21921 | 1.21 | 838.2 | 409 | 2026-07-31 12:17:00 |
| Arisinfra Solutions Ltd. | 544419 | 128.25 | 129 | 126.9 | 128.05 | 128.05 | 0.00 | 0.00 | 28925 | 0.37 | 2026-07-31 12:17:00 | ||
| Ashapura Minechem Ltd. | 527001 | 706.9 | 713.95 | 695 | 705.85 | 710.3 | 4.45 | 0.63 | 19370 | 1.38 | 924.7 | 72.7 | 2026-07-31 12:18:00 |
| Astec Lifesciences Ltd. | 533138 | 637 | 655 | 630.35 | 627.85 | 647.3 | 19.45 | 3.10 | 2360 | 0.15 | 2285.65 | 512.35 | 2026-07-31 12:17:00 |
| Balaji Amines Ltd. | 530999 | 2243 | 2251.95 | 2200 | 2245.65 | 2208.85 | -36.80 | -1.64 | 5281 | 1.17 | 3841.85 | 905.15 | 2026-07-31 12:18:00 |
| Best Agrolife Ltd. | 539660 | 18.01 | 19.47 | 18.01 | 16.68 | 18.57 | 1.89 | 11.33 | 1131710 | 2.10 | 1774.45 | 12.33 | 2026-07-31 12:17:00 |
| Bhageria Industries Ltd. | 530803 | 206.75 | 211.05 | 205 | 201 | 211.05 | 10.05 | 5.00 | 3158 | 0.07 | 281 | 111.6 | 2026-07-31 12:13:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 267.9 | 272.15 | 267.25 | 269.95 | 272.15 | 2.20 | 0.81 | 78 | 0.00 | 2174 | 168.7 | 2026-07-31 12:18:00 |
| Bigbloc Construction Ltd. | 540061 | 45.78 | 46.88 | 45.38 | 45.38 | 45.38 | 0.00 | 0.00 | 1759 | 0.01 | 293.4 | 38 | 2026-07-31 12:17:00 |
| Black Rose Industries Ltd. | 514183 | 109.5 | 110.3 | 108 | 105.05 | 108.9 | 3.85 | 3.66 | 1446 | 0.02 | 209.95 | 61 | 2026-07-31 11:59:00 |
| Bodal Chemicals Ltd. | 524370 | 71.99 | 72.6 | 69.1 | 69.71 | 70.2 | 0.49 | 0.70 | 20448 | 0.14 | 104.9 | 41.25 | 2026-07-31 12:16:00 |
| Camlin Fine Sciences Ltd. | 532834 | 125.65 | 128.35 | 125.65 | 125.65 | 128 | 2.35 | 1.87 | 28358 | 0.36 | 334.7 | 80 | 2026-07-31 12:18:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 173 | 180.5 | 173 | 173.35 | 178.5 | 5.15 | 2.97 | 179 | 0.00 | 477.7 | 125.15 | 2026-07-31 12:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 200.8 | 201.5 | 197.05 | 202.1 | 197.8 | -4.30 | -2.13 | 5279 | 0.10 | 633 | 193.25 | 2026-07-31 12:17:00 |
| Cheviot Company Ltd. | 526817 | 1105 | 1113 | 1088 | 1130 | 1105.9 | -24.10 | -2.13 | 582 | 0.06 | 1651 | 900 | 2026-07-31 12:18:00 |
| Clean Science And Technology Ltd. | 543318 | 733.15 | 740.1 | 723.1 | 728.1 | 733.4 | 5.30 | 0.73 | 9607 | 0.70 | 1978.9 | 652.8 | 2026-07-31 12:17:00 |
| Dalmia Bharat Ltd. | 542216 | 1797.65 | 1808 | 1788.6 | 1793.85 | 1803.6 | 9.75 | 0.54 | 1295 | 0.23 | 2459.05 | 1478.05 | 2026-07-31 12:17:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 265.65 | 274.2 | 263.7 | 266.75 | 272.3 | 5.55 | 2.08 | 3178 | 0.09 | 458.5 | 38.1818181818182 | 2026-07-31 12:17:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 271.1 | 271.1 | 269 | 269.6 | 269 | -0.60 | -0.22 | 112 | 0.00 | 391.25 | 139 | 2026-07-31 12:17:00 |
| Emami Paper Mills Ltd. | 533208 | 104.6 | 111 | 104 | 105.87 | 110.5 | 4.63 | 4.37 | 10257 | 0.11 | 195 | 55.95 | 2026-07-31 12:17:00 |
| Epigral Ltd. | 543332 | 1118.8 | 1118.8 | 1103.1 | 1106.3 | 1104.8 | -1.50 | -0.14 | 1038 | 0.11 | 2408.35 | 806.2 | 2026-07-31 12:17:00 |
| Fairchem Organics Ltd. | 543252 | 790.95 | 790.95 | 781 | 794.15 | 781 | -13.15 | -1.66 | 7200 | 0.56 | 2448.9 | 427.9 | 2026-07-31 12:16:00 |
| Fine Organic Industries Ltd. | 541557 | 4838 | 4867.1 | 4681 | 4882.1 | 4805 | -77.10 | -1.58 | 512 | 0.25 | 7326.45 | 3355.05 | 2026-07-31 12:17:00 |
| Fineotex Chemical Ltd. | 533333 | 37.51 | 39.46 | 37.51 | 37.82 | 39.16 | 1.34 | 3.54 | 437563 | 1.71 | 458 | 18.98 | 2026-07-31 12:17:00 |
| Galaxy Surfactants Ltd. | 540935 | 1935.45 | 1948.25 | 1930.5 | 1951.35 | 1943 | -8.35 | -0.43 | 97 | 0.02 | 3445 | 1512.3 | 2026-07-31 12:17:00 |
| Gem Aromatics Ltd. | 544491 | 182.3 | 189.6 | 181.4 | 183.9 | 188.1 | 4.20 | 2.28 | 4770 | 0.09 | 2026-07-31 12:17:00 | ||
| Gravita India Ltd. | 533282 | 1598.65 | 1625 | 1583.7 | 1578.65 | 1612.7 | 34.05 | 2.16 | 18729 | 3.02 | 2699.85 | 278.6 | 2026-07-31 12:17:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 675.15 | 675.15 | 657.3 | 667.8 | 667 | -0.80 | -0.12 | 3564 | 0.24 | 988.75 | 410 | 2026-07-31 12:18:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4380.05 | 4468.4 | 4355.3 | 4395.55 | 4408 | 12.45 | 0.28 | 4623 | 2.04 | 4875 | 2480 | 2026-07-31 12:17:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 564.95 | 571.8 | 561.1 | 559.75 | 570.55 | 10.80 | 1.93 | 45942 | 2.62 | 771.5 | 122.75 | 2026-07-31 12:18:00 |
| Heranba Industries Ltd. | 543266 | 175.8 | 183 | 174.3 | 175.25 | 178.6 | 3.35 | 1.91 | 2054 | 0.04 | 606 | 155.8 | 2026-07-31 12:17:00 |
| Hindustan Copper Ltd. | 513599 | 483.25 | 499.1 | 483 | 480.6 | 493.5 | 12.90 | 2.68 | 474222 | 23.40 | 759.2 | 94 | 2026-07-31 12:18:00 |
| HP Adhesives Ltd. | 543433 | 32.79 | 33.08 | 31.99 | 32.84 | 32.34 | -0.50 | -1.52 | 11945 | 0.04 | 546.35 | 26.34 | 2026-07-31 12:17:00 |
| India Pesticides Ltd. | 543311 | 152.55 | 154 | 152.3 | 152.15 | 154 | 1.85 | 1.22 | 3386 | 0.05 | 428.95 | 119.85 | 2026-07-31 12:17:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1405 | 1457 | 1405 | 1384.05 | 1453.25 | 69.20 | 5.00 | 13832 | 2.01 | 1666.7 | 221 | 2026-07-31 12:17:00 |
| Indo Amines Ltd. | 524648 | 125.5 | 129.95 | 125.5 | 129.65 | 126.4 | -3.25 | -2.51 | 4137 | 0.05 | 247.9 | 69.1 | 2026-07-31 12:16:00 |
| Insecticides (India) Ltd. | 532851 | 622 | 629.9 | 622 | 619.05 | 628 | 8.95 | 1.45 | 432 | 0.03 | 1096.3 | 410.2 | 2026-07-31 12:18:00 |
| Jai Balaji Industries Ltd. | 532976 | 58.88 | 59.3 | 58.01 | 59.8 | 58.97 | -0.83 | -1.39 | 19188 | 0.11 | 1307 | 35.3 | 2026-07-31 12:17:00 |
| Jain Resource Recycling Ltd. | 544537 | 347.1 | 352.55 | 343 | 343 | 348.5 | 5.50 | 1.60 | 79550 | 2.77 | 2026-07-31 12:17:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 218.25 | 226 | 216.3 | 218.9 | 226 | 7.10 | 3.24 | 189 | 0.00 | 355 | 141 | 2026-07-31 12:18:00 |
| Jindal Stainless Ltd. | 532508 | 739.45 | 742.7 | 731.6 | 737.65 | 731.6 | -6.05 | -0.82 | 4915 | 0.36 | 883.25 | 116 | 2026-07-31 12:18:00 |
| Jindal Steel Ltd. | 532286 | 1091.2 | 1113.85 | 1091.2 | 1093.25 | 1104.5 | 11.25 | 1.03 | 31131 | 3.44 | 1306 | 377.05 | 2026-07-31 12:18:00 |
| JK Cement Ltd. | 532644 | 5624.55 | 5624.55 | 5489.05 | 5567.1 | 5501.75 | -65.35 | -1.17 | 653 | 0.36 | 7565 | 2425.55 | 2026-07-31 12:18:00 |
| JK Paper Ltd. | 532162 | 376.5 | 390.75 | 376.5 | 378.5 | 387.95 | 9.45 | 2.50 | 27732 | 1.08 | 639.15 | 276 | 2026-07-31 12:18:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1801.9 | 1815.85 | 1801.9 | 1808.25 | 1811.2 | 2.95 | 0.16 | 16 | 0.00 | 2026-07-31 12:16:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 731.3 | 739.8 | 728.45 | 728.45 | 732.85 | 4.40 | 0.60 | 4388 | 0.32 | 884.95 | 350.8 | 2026-07-31 12:17:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 929 | 939 | 900 | 933.25 | 923 | -10.25 | -1.10 | 5366 | 0.50 | 1818.45 | 700 | 2026-07-31 12:18:00 |
| KIOCL Ltd. | 540680 | 358.55 | 389.4 | 358.45 | 354.95 | 363.25 | 8.30 | 2.34 | 70644 | 2.57 | 634.35 | 165.2 | 2026-07-31 12:17:00 |
| Kiri Industries Ltd. | 532967 | 411.2 | 425 | 409.3 | 410.45 | 418.65 | 8.20 | 2.00 | 15210 | 0.64 | 752.75 | 255.5 | 2026-07-31 12:17:00 |
| Kuantum Papers Ltd. | 532937 | 77.25 | 79 | 77.25 | 78.83 | 78.19 | -0.64 | -0.81 | 509 | 0.00 | 225.45 | 65.47 | 2026-07-31 12:17:00 |
| Laxmi Organic Industries Ltd. | 543277 | 182.35 | 184.45 | 177.95 | 182.25 | 181 | -1.25 | -0.69 | 239469 | 4.33 | 395.9 | 107.45 | 2026-07-31 12:17:00 |
| Linde India Ltd. | 523457 | 6655 | 6762 | 6654.95 | 6641.7 | 6664.2 | 22.50 | 0.34 | 619 | 0.41 | 9909 | 2932.85 | 2026-07-31 12:18:00 |
| Meghmani Organics Ltd. | 543331 | 55 | 55.5 | 54 | 55.21 | 54.27 | -0.94 | -1.70 | 34097 | 0.19 | 135.9 | 36.41 | 2026-07-31 12:17:00 |
| MOIL Ltd. | 533286 | 288.35 | 291.1 | 283.05 | 288.3 | 283.6 | -4.70 | -1.63 | 216019 | 6.13 | 588.35 | 140.65 | 2026-07-31 12:17:00 |
| NACL Industries Ltd. | 524709 | 187.15 | 191.45 | 186.55 | 188.95 | 188.95 | 0.00 | 0.00 | 42022 | 0.79 | 337.65 | 48.6 | 2026-07-31 12:18:00 |
| National Aluminium Company Ltd. | 532234 | 351.05 | 355.7 | 349.35 | 347.85 | 352.65 | 4.80 | 1.38 | 308029 | 10.86 | 445.1 | 67 | 2026-07-31 12:18:00 |
| National Fertilizers Ltd. | 523630 | 70.95 | 71.65 | 70.88 | 71.14 | 71.65 | 0.51 | 0.72 | 14423 | 0.10 | 169.95 | 46 | 2026-07-31 12:18:00 |
| Navin Fluorine International Ltd. | 532504 | 7422.45 | 7632.85 | 7422.45 | 7385.95 | 7527.55 | 141.60 | 1.92 | 2331 | 1.75 | 7929.9 | 2876.45 | 2026-07-31 12:18:00 |
| Neogen Chemicals Ltd. | 542665 | 2000.9 | 2072 | 2000.05 | 1989.6 | 2009.55 | 19.95 | 1.00 | 4248 | 0.85 | 2414.9 | 978 | 2026-07-31 12:17:00 |
| Nikhil Adhesives Ltd. | 526159 | 71.86 | 72.7 | 71.56 | 71.85 | 72.4 | 0.55 | 0.77 | 2613 | 0.02 | 225.3 | 56.78 | 2026-07-31 12:17:00 |
| NMDC Ltd. | 526371 | 85.59 | 85.59 | 84.82 | 84.99 | 85 | 0.01 | 0.01 | 235043 | 2.00 | 286.35 | 59.56 | 2026-07-31 12:18:00 |
| NMDC Steel Ltd. | 543768 | 42.66 | 43.25 | 42.66 | 42.65 | 42.95 | 0.30 | 0.70 | 86212 | 0.37 | 73.67 | 28.35 | 2026-07-31 12:17:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 353.7 | 353.7 | 345.5 | 348.85 | 345.5 | -3.35 | -0.96 | 10103 | 0.35 | 477.35 | 276.3 | 2026-07-31 12:17:00 |
| Orient Cement Ltd. | 535754 | 136.3 | 138.05 | 135.55 | 136 | 136.35 | 0.35 | 0.26 | 13606 | 0.19 | 379.4 | 104.7 | 2026-07-31 12:17:00 |
| Paradeep Phosphates Ltd. | 543530 | 154.45 | 154.45 | 144.5 | 153.25 | 147.5 | -5.75 | -3.75 | 512394 | 7.56 | 234.05 | 47.4 | 2026-07-31 12:17:00 |
| Paushak Ltd. | 532742 | 633.1 | 680.1 | 621.5 | 604.05 | 629.55 | 25.50 | 4.22 | 26786 | 1.69 | 10349 | 343 | 2026-07-31 12:18:00 |
| PI Industries Ltd. | 523642 | 2749.75 | 2777.9 | 2746.8 | 2780.8 | 2752.05 | -28.75 | -1.03 | 4531 | 1.25 | 4801.4 | 2527.3 | 2026-07-31 12:18:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 536.15 | 542.95 | 523.55 | 527.3 | 524.4 | -2.90 | -0.55 | 11424 | 0.60 | 2382.05 | 264 | 2026-07-31 12:18:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3600 | 3643.8 | 3558.05 | 3568.1 | 3618.7 | 50.60 | 1.42 | 1472 | 0.53 | 3775.7 | 870.55 | 2026-07-31 12:18:00 |
| Ramco Industries Ltd. | 532369 | 326.95 | 338.15 | 326.95 | 328.05 | 331.05 | 3.00 | 0.91 | 2912 | 0.10 | 397.55 | 117.5 | 2026-07-31 12:18:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.45 | 127.15 | 125.9 | 125.45 | 127 | 1.55 | 1.24 | 22599 | 0.29 | 245 | 87.75 | 2026-07-31 12:18:00 |
| Refex Industries Ltd. | 532884 | 303.6 | 305.55 | 292 | 299.05 | 301 | 1.95 | 0.65 | 25662 | 0.77 | 923.95 | 117.3 | 2026-07-31 12:18:00 |
| Rossari Biotech Ltd. | 543213 | 506.5 | 511.5 | 505.65 | 508 | 506.1 | -1.90 | -0.37 | 1428 | 0.07 | 1051 | 372.9 | 2026-07-31 12:17:00 |
| Satia Industries Ltd. | 539201 | 61.5 | 62.45 | 61.18 | 61.7 | 61.61 | -0.09 | -0.15 | 500 | 0.00 | 164.35 | 50.62 | 2026-07-31 12:17:00 |
| SH Kelkar And Company Ltd. | 539450 | 171.7 | 171.8 | 164.75 | 170.15 | 166.55 | -3.60 | -2.12 | 79177 | 1.32 | 335.25 | 81.9 | 2026-07-31 12:17:00 |
| Sharda Cropchem Ltd. | 538666 | 839.95 | 839.95 | 818.9 | 819.95 | 820.25 | 0.30 | 0.04 | 3336 | 0.27 | 1297.8 | 318 | 2026-07-31 12:17:00 |
| Shiva Cement Ltd. | 532323 | 16.99 | 17 | 16.32 | 16.96 | 16.65 | -0.31 | -1.83 | 120905 | 0.20 | 64.8 | 12.05 | 2026-07-31 12:18:00 |
| Shivalik Rasayan Ltd. | 539148 | 256.9 | 256.9 | 247 | 260 | 247 | -13.00 | -5.00 | 1177 | 0.03 | 1106.9 | 206 | 2026-07-31 11:55:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 392.4 | 395.65 | 392.35 | 390.45 | 393 | 2.55 | 0.65 | 361 | 0.01 | 476.6 | 141 | 2026-07-31 12:17:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1021.85 | 1034 | 1021.85 | 1022.15 | 1029.65 | 7.50 | 0.73 | 3625 | 0.37 | 1089.6 | 253.05 | 2026-07-31 12:17:00 |
| Solar Industries India Ltd. | 532725 | 18411.45 | 18605 | 18125.05 | 18050.35 | 18400.6 | 350.25 | 1.94 | 2370 | 4.36 | 19160.55 | 3107.55 | 2026-07-31 12:18:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 481.35 | 482.5 | 481 | 484.45 | 482.5 | -1.95 | -0.40 | 4 | 0.00 | 950.8 | 375 | 2026-07-31 12:17:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 242.05 | 262 | 242.05 | 244.35 | 259 | 14.65 | 6.00 | 226174 | 5.86 | 2026-07-31 12:17:00 | ||
| Star Cement Ltd. | 540575 | 205.05 | 205.05 | 202.3 | 202.3 | 203 | 0.70 | 0.35 | 2183 | 0.04 | 308.1 | 88.55 | 2026-07-31 12:17:00 |
| Stylam Industries Ltd. | 526951 | 3361.55 | 3423.3 | 3334.5 | 3361.55 | 3418.4 | 56.85 | 1.69 | 1624 | 0.56 | 4160.25 | 941.7 | 2026-07-31 12:18:00 |
| Sumitomo Chemical India Ltd. | 542920 | 508.25 | 512 | 502.55 | 509.2 | 503 | -6.20 | -1.22 | 9780 | 0.49 | 665 | 5.77 | 2026-07-31 12:17:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150 | 154.6 | 149.45 | 149.05 | 151.45 | 2.40 | 1.61 | 5408 | 0.08 | 330.95 | 115.05 | 2026-07-31 12:18:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1699.6 | 1778.65 | 1681 | 1679.3 | 1769.55 | 90.25 | 5.37 | 7558 | 1.34 | 2649.1 | 610 | 2026-07-31 12:17:00 |
| The India Cements Ltd. | 530005 | 396.85 | 400 | 396.1 | 399.25 | 398.55 | -0.70 | -0.18 | 3043 | 0.12 | 489.65 | 167.05 | 2026-07-31 12:18:00 |
| Ultratech Cement Ltd. | 532538 | 11898.45 | 12004.65 | 11800.05 | 11847.75 | 11906 | 58.25 | 0.49 | 10966 | 13.06 | 13104 | 6005 | 2026-07-31 12:18:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 315 | 325 | 310 | 309.95 | 320.65 | 10.70 | 3.45 | 6827 | 0.22 | 571.95 | 258.75 | 2026-07-31 12:18:00 |
| Vinati Organics Ltd. | 524200 | 1294.5 | 1303.8 | 1288.6 | 1294.45 | 1301.6 | 7.15 | 0.55 | 1426 | 0.19 | 2372.95 | 1204 | 2026-07-31 12:18:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 235 | 244.35 | 230 | 237.25 | 241.7 | 4.45 | 1.88 | 381 | 0.01 | 952.1 | 160.05 | 2026-07-31 12:12:00 |
| Vishnu Chemicals Ltd. | 516072 | 615 | 624.05 | 614 | 616.1 | 614 | -2.10 | -0.34 | 2192 | 0.13 | 669 | 245.05 | 2026-07-31 12:18:00 |
| Vraj Iron & Steel Ltd. | 544204 | 122.65 | 124.1 | 122.65 | 123.6 | 123.35 | -0.25 | -0.20 | 813 | 0.01 | 2026-07-31 12:17:00 | ||
| Yasho Industries Ltd. | 541167 | 3221 | 3420 | 3221 | 3218.55 | 3380.15 | 161.60 | 5.02 | 2278 | 0.77 | 3420 | 1151 | 2026-07-31 12:17:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 236.8 | 242 | 236.15 | 237.75 | 238.15 | 0.40 | 0.17 | 7837 | 0.19 | 394.65 | 116.15 | 2026-07-31 12:17:00 |