Select Exchange & Index:
COMDTY
8573.97
updated on: 06-Jul-2026 [15:59]
Advances - 40 |
Declines - 65 |
Unchanged - 0
Overview
| Open | 8528.68 | Prev. Close | 8573.97 |
|---|---|---|---|
| Day High | 8591.63 | 52 Week High | 8923.87 |
| Day Low | 8528.61 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 487.55 | 488.8 | 1.25 | 0.26 |
| Aether Industries Ltd. | 1360.8 | 1372 | 11.20 | 0.82 |
| Anupam Rasayan India Ltd. | 1269.4 | 1270.45 | 1.05 | 0.08 |
| Arisinfra Solutions Ltd. | 110.65 | 113.75 | 3.10 | 2.80 |
| Bhagiradha Chemicals & Industries Ltd. | 282.45 | 286.5 | 4.05 | 1.43 |
| Bigbloc Construction Ltd. | 48.93 | 49.45 | 0.52 | 1.06 |
| Chemcon Speciality Chemicals Ltd. | 185.95 | 187 | 1.05 | 0.56 |
| Clean Science And Technology Ltd. | 773.1 | 783.35 | 10.25 | 1.33 |
| Dalmia Bharat Ltd. | 1765.3 | 1777.2 | 11.90 | 0.67 |
| Galaxy Surfactants Ltd. | 2049.1 | 2089 | 39.90 | 1.95 |
| Gem Aromatics Ltd. | 186.4 | 188.1 | 1.70 | 0.91 |
| Gravita India Ltd. | 1723.85 | 1760 | 36.15 | 2.10 |
| Heranba Industries Ltd. | 188.5 | 189 | 0.50 | 0.27 |
| Jayant Agro-Organics Ltd. | 205.05 | 209.3 | 4.25 | 2.07 |
| Jindal Stainless Ltd. | 698.45 | 700 | 1.55 | 0.22 |
| Jindal Steel Ltd. | 1053.8 | 1061.85 | 8.05 | 0.76 |
| JK Paper Ltd. | 348.7 | 350.75 | 2.05 | 0.59 |
| Jubilant Ingrevia Ltd. | 678.9 | 687.85 | 8.95 | 1.32 |
| Kiri Industries Ltd. | 382 | 383 | 1.00 | 0.26 |
| Kuantum Papers Ltd. | 77 | 78.01 | 1.01 | 1.31 |
| Lloyds Enterprises Ltd. | 75.28 | 77.55 | 2.27 | 3.02 |
| NACL Industries Ltd. | 218.7 | 224 | 5.30 | 2.42 |
| National Aluminium Company Ltd. | 347.7 | 352.1 | 4.40 | 1.27 |
| Navin Fluorine International Ltd. | 7562.15 | 7665 | 102.85 | 1.36 |
| Neogen Chemicals Ltd. | 1966.8 | 2027.1 | 60.30 | 3.07 |
| Paushak Ltd. | 545.15 | 546.5 | 1.35 | 0.25 |
| PI Industries Ltd. | 2646.5 | 2659.8 | 13.30 | 0.50 |
| Ramco Industries Ltd. | 336.5 | 348.75 | 12.25 | 3.64 |
| Rossari Biotech Ltd. | 522.6 | 526.55 | 3.95 | 0.76 |
| Satia Industries Ltd. | 55.21 | 55.32 | 0.11 | 0.20 |
| Sharda Cropchem Ltd. | 910.85 | 924.2 | 13.35 | 1.47 |
| Shivalik Rasayan Ltd. | 229.5 | 234 | 4.50 | 1.96 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 403.65 | 414.9 | 11.25 | 2.79 |
| Shyam Metalics And Energy Ltd. | 949.1 | 952.9 | 3.80 | 0.40 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 494.4 | 500.15 | 5.75 | 1.16 |
| Tatva Chintan Pharma Chem Ltd. | 1248.4 | 1250.25 | 1.85 | 0.15 |
| Valiant Organics Ltd. | 272.65 | 279 | 6.35 | 2.33 |
| Vinati Organics Ltd. | 1323.9 | 1333.2 | 9.30 | 0.70 |
| Vinyl Chemicals (India) Ltd. | 263.2 | 264 | 0.80 | 0.30 |
| Vraj Iron & Steel Ltd. | 114.95 | 115.5 | 0.55 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3212.2 | 3211.1 | -1.10 | -0.03 |
| Advance Agrolife Ltd. | 113.7 | 112.8 | -0.90 | -0.79 |
| Agarwal Industrial Corporation Ltd. | 532.8 | 530.4 | -2.40 | -0.45 |
| Andhra Cements Ltd. | 51.32 | 49.73 | -1.59 | -3.10 |
| Archean Chemical Industries Ltd. | 539.5 | 530 | -9.50 | -1.76 |
| Ashapura Minechem Ltd. | 647.05 | 647 | -0.05 | -0.01 |
| Astec Lifesciences Ltd. | 709.55 | 701 | -8.55 | -1.20 |
| Balaji Amines Ltd. | 2202.8 | 2151.1 | -51.70 | -2.35 |
| Best Agrolife Ltd. | 15.93 | 15.78 | -0.15 | -0.94 |
| Bhageria Industries Ltd. | 225.5 | 215.05 | -10.45 | -4.63 |
| Black Rose Industries Ltd. | 112.25 | 110.5 | -1.75 | -1.56 |
| Bodal Chemicals Ltd. | 62.91 | 62.65 | -0.26 | -0.41 |
| Camlin Fine Sciences Ltd. | 136.7 | 132 | -4.70 | -3.44 |
| Chemplast Sanmar Ltd. | 207.75 | 206.85 | -0.90 | -0.43 |
| Cheviot Company Ltd. | 1132 | 1120.9 | -11.10 | -0.98 |
| Ddev Plastiks Industries Ltd. | 282.4 | 277.8 | -4.60 | -1.63 |
| Dharmaj Crop Guard Ltd. | 260.5 | 259.5 | -1.00 | -0.38 |
| Emami Paper Mills Ltd. | 86.03 | 85.69 | -0.34 | -0.40 |
| Epigral Ltd. | 1022.7 | 997 | -25.70 | -2.51 |
| Fairchem Organics Ltd. | 730.3 | 704 | -26.30 | -3.60 |
| Fine Organic Industries Ltd. | 5201.3 | 5132.95 | -68.35 | -1.31 |
| Fineotex Chemical Ltd. | 39.13 | 38.06 | -1.07 | -2.73 |
| Gujarat Alkalies And Chemicals Ltd. | 609.3 | 605.1 | -4.20 | -0.69 |
| Gujarat Fluorochemicals Ltd. | 3962.1 | 3890.1 | -72.00 | -1.82 |
| Gujarat Mineral Development Corporation Ltd. | 603.05 | 598.95 | -4.10 | -0.68 |
| Hindustan Copper Ltd. | 499.3 | 496 | -3.30 | -0.66 |
| HP Adhesives Ltd. | 36.03 | 35.26 | -0.77 | -2.14 |
| India Pesticides Ltd. | 163.95 | 161.7 | -2.25 | -1.37 |
| Indian Metals & Ferro Alloys Ltd. | 1372.75 | 1372 | -0.75 | -0.05 |
| Indo Amines Ltd. | 131.85 | 127.5 | -4.35 | -3.30 |
| Insecticides (India) Ltd. | 663.7 | 661.95 | -1.75 | -0.26 |
| Jai Balaji Industries Ltd. | 70.32 | 69.35 | -0.97 | -1.38 |
| Jain Resource Recycling Ltd. | 364.55 | 356.05 | -8.50 | -2.33 |
| JK Cement Ltd. | 5498.5 | 5467.1 | -31.40 | -0.57 |
| Jubilant Agri And Consumer Products Ltd. | 2192.1 | 2170.3 | -21.80 | -0.99 |
| Jyoti Resins & Adhesives Ltd. | 1002.65 | 992.55 | -10.10 | -1.01 |
| KIOCL Ltd. | 387.55 | 387.25 | -0.30 | -0.08 |
| Laxmi Organic Industries Ltd. | 161.4 | 158.95 | -2.45 | -1.52 |
| Linde India Ltd. | 7185.25 | 7182.95 | -2.30 | -0.03 |
| Lloyds Metals & Energy Ltd. | 1777.05 | 1773.9 | -3.15 | -0.18 |
| Meghmani Organics Ltd. | 47.74 | 47.25 | -0.49 | -1.03 |
| MOIL Ltd. | 282.05 | 280.95 | -1.10 | -0.39 |
| National Fertilizers Ltd. | 75.56 | 74.75 | -0.81 | -1.07 |
| Nikhil Adhesives Ltd. | 76.27 | 75 | -1.27 | -1.67 |
| NMDC Ltd. | 85.41 | 84.75 | -0.66 | -0.77 |
| NMDC Steel Ltd. | 44.47 | 43.93 | -0.54 | -1.21 |
| Nuvoco Vistas Corporation Ltd. | 322.2 | 317.95 | -4.25 | -1.32 |
| Orient Cement Ltd. | 142.25 | 141.7 | -0.55 | -0.39 |
| Paradeep Phosphates Ltd. | 146.6 | 143.55 | -3.05 | -2.08 |
| Privi Speciality Chemicals Ltd. | 3695.05 | 3622.2 | -72.85 | -1.97 |
| Rashtriya Chemicals and Fertilizers Ltd. | 133.1 | 131.2 | -1.90 | -1.43 |
| Refex Industries Ltd. | 358.5 | 351.15 | -7.35 | -2.05 |
| Shiva Cement Ltd. | 17.41 | 16.99 | -0.42 | -2.41 |
| Solar Industries India Ltd. | 18521.9 | 18456.65 | -65.25 | -0.35 |
| Stallion India Fluorochemicals Ltd. | 195.6 | 190.25 | -5.35 | -2.74 |
| Star Cement Ltd. | 209.65 | 207.5 | -2.15 | -1.03 |
| Stylam Industries Ltd. | 3227.7 | 3192 | -35.70 | -1.11 |
| Sumitomo Chemical India Ltd. | 501.75 | 486.95 | -14.80 | -2.95 |
| Tamil Nadu Newsprint & Papers Ltd. | 147.8 | 146 | -1.80 | -1.22 |
| The India Cements Ltd. | 385.3 | 382.1 | -3.20 | -0.83 |
| Ultratech Cement Ltd. | 11722.2 | 11705 | -17.20 | -0.15 |
| Vidhi Specialty Food Ingredients Ltd. | 287.9 | 286 | -1.90 | -0.66 |
| Vishnu Chemicals Ltd. | 621.75 | 621.1 | -0.65 | -0.10 |
| Yasho Industries Ltd. | 2967.45 | 2868.75 | -98.70 | -3.33 |
| Zuari Agro Chemicals Ltd. | 241.65 | 238.5 | -3.15 | -1.30 |
Market Stats
Advances
40
Declines
65
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 487 | 500.05 | 484.05 | 487.55 | 488.8 | 1.25 | 0.26 | 45075 | 2.20 | 924 | 338.2 | 2026-07-06 13:38:00 |
| Adani Enterprises Ltd. | 512599 | 3222.35 | 3245 | 3187.3 | 3212.2 | 3211.1 | -1.10 | -0.03 | 138489 | 44.47 | 4189.55 | 1017.1 | 2026-07-06 13:38:00 |
| Advance Agrolife Ltd. | 544562 | 115 | 115 | 112.55 | 113.7 | 112.8 | -0.90 | -0.79 | 4342 | 0.05 | 2026-07-06 13:38:00 | ||
| Aether Industries Ltd. | 543534 | 1362.3 | 1401 | 1352.05 | 1360.8 | 1372 | 11.20 | 0.82 | 15930 | 2.19 | 1401 | 723.15 | 2026-07-06 13:38:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 549.9 | 549.9 | 525.2 | 532.8 | 530.4 | -2.40 | -0.45 | 378 | 0.02 | 1383.15 | 360.45 | 2026-07-06 13:37:00 |
| Andhra Cements Ltd. | 532141 | 50.75 | 50.75 | 49.71 | 51.32 | 49.73 | -1.59 | -3.10 | 1950 | 0.01 | 158.75 | 4.88 | 2026-07-06 13:38:00 |
| Anupam Rasayan India Ltd. | 543275 | 1271.05 | 1283 | 1269.1 | 1269.4 | 1270.45 | 1.05 | 0.08 | 740 | 0.09 | 1415.4 | 570 | 2026-07-06 13:38:00 |
| Archean Chemical Industries Ltd. | 543657 | 539 | 540.1 | 530 | 539.5 | 530 | -9.50 | -1.76 | 8360 | 0.44 | 838.2 | 409 | 2026-07-06 13:38:00 |
| Arisinfra Solutions Ltd. | 544419 | 110.05 | 114 | 109.55 | 110.65 | 113.75 | 3.10 | 2.80 | 15271 | 0.17 | 2026-07-06 13:38:00 | ||
| Ashapura Minechem Ltd. | 527001 | 641.75 | 655.6 | 637.9 | 647.05 | 647 | -0.05 | -0.01 | 21660 | 1.40 | 924.7 | 72.7 | 2026-07-06 13:38:00 |
| Astec Lifesciences Ltd. | 533138 | 710.05 | 724.05 | 696 | 709.55 | 701 | -8.55 | -1.20 | 2042 | 0.14 | 2285.65 | 512.35 | 2026-07-06 13:38:00 |
| Balaji Amines Ltd. | 530999 | 2202.55 | 2233 | 2144 | 2202.8 | 2151.1 | -51.70 | -2.35 | 11081 | 2.38 | 3841.85 | 905.15 | 2026-07-06 13:38:00 |
| Best Agrolife Ltd. | 539660 | 15.8 | 16.15 | 15.54 | 15.93 | 15.78 | -0.15 | -0.94 | 44082 | 0.07 | 1774.45 | 12.33 | 2026-07-06 13:37:00 |
| Bhageria Industries Ltd. | 530803 | 221 | 221 | 214.5 | 225.5 | 215.05 | -10.45 | -4.63 | 684 | 0.01 | 281 | 111.6 | 2026-07-06 13:38:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 287.3 | 294.5 | 282.2 | 282.45 | 286.5 | 4.05 | 1.43 | 6896 | 0.20 | 2174 | 168.7 | 2026-07-06 13:38:00 |
| Bigbloc Construction Ltd. | 540061 | 49.95 | 50.15 | 48.96 | 48.93 | 49.45 | 0.52 | 1.06 | 3610 | 0.02 | 293.4 | 38 | 2026-07-06 13:38:00 |
| Black Rose Industries Ltd. | 514183 | 112.9 | 112.9 | 108.5 | 112.25 | 110.5 | -1.75 | -1.56 | 5663 | 0.06 | 209.95 | 61 | 2026-07-06 13:37:00 |
| Bodal Chemicals Ltd. | 524370 | 62.03 | 63.99 | 62.03 | 62.91 | 62.65 | -0.26 | -0.41 | 6539 | 0.04 | 104.9 | 41.25 | 2026-07-06 13:37:00 |
| Camlin Fine Sciences Ltd. | 532834 | 137.9 | 137.9 | 132 | 136.7 | 132 | -4.70 | -3.44 | 20897 | 0.28 | 334.7 | 80 | 2026-07-06 13:38:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 191 | 191 | 179 | 185.95 | 187 | 1.05 | 0.56 | 836 | 0.02 | 477.7 | 125.15 | 2026-07-06 13:36:00 |
| Chemplast Sanmar Ltd. | 543336 | 207.25 | 211.6 | 204.6 | 207.75 | 206.85 | -0.90 | -0.43 | 23121 | 0.48 | 633 | 193.25 | 2026-07-06 13:38:00 |
| Cheviot Company Ltd. | 526817 | 1093 | 1145.2 | 1093 | 1132 | 1120.9 | -11.10 | -0.98 | 83 | 0.01 | 1651 | 900 | 2026-07-06 13:37:00 |
| Clean Science And Technology Ltd. | 543318 | 776.9 | 797.95 | 770.45 | 773.1 | 783.35 | 10.25 | 1.33 | 11929 | 0.93 | 1978.9 | 652.8 | 2026-07-06 13:38:00 |
| Dalmia Bharat Ltd. | 542216 | 1765.4 | 1790.65 | 1747.25 | 1765.3 | 1777.2 | 11.90 | 0.67 | 4154 | 0.74 | 2459.05 | 1478.05 | 2026-07-06 13:38:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 286.45 | 286.45 | 276.9 | 282.4 | 277.8 | -4.60 | -1.63 | 4731 | 0.13 | 458.5 | 38.1818181818182 | 2026-07-06 13:38:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 260.1 | 261.4 | 258.8 | 260.5 | 259.5 | -1.00 | -0.38 | 2850 | 0.07 | 391.25 | 139 | 2026-07-06 13:38:00 |
| Emami Paper Mills Ltd. | 533208 | 86.03 | 86.5 | 85.69 | 86.03 | 85.69 | -0.34 | -0.40 | 1369 | 0.01 | 195 | 55.95 | 2026-07-06 13:38:00 |
| Epigral Ltd. | 543332 | 1033 | 1035 | 995.2 | 1022.7 | 997 | -25.70 | -2.51 | 2000 | 0.20 | 2408.35 | 806.2 | 2026-07-06 13:38:00 |
| Fairchem Organics Ltd. | 543252 | 730.3 | 730.3 | 704 | 730.3 | 704 | -26.30 | -3.60 | 687 | 0.05 | 2448.9 | 427.9 | 2026-07-06 13:38:00 |
| Fine Organic Industries Ltd. | 541557 | 5269.75 | 5269.75 | 5110.75 | 5201.3 | 5132.95 | -68.35 | -1.31 | 313 | 0.16 | 7326.45 | 3355.05 | 2026-07-06 13:38:00 |
| Fineotex Chemical Ltd. | 533333 | 38.7 | 39.14 | 37.8 | 39.13 | 38.06 | -1.07 | -2.73 | 324892 | 1.24 | 458 | 18.98 | 2026-07-06 13:38:00 |
| Galaxy Surfactants Ltd. | 540935 | 2049.05 | 2100 | 2035.1 | 2049.1 | 2089 | 39.90 | 1.95 | 1021 | 0.21 | 3445 | 1512.3 | 2026-07-06 13:38:00 |
| Gem Aromatics Ltd. | 544491 | 189.1 | 193.35 | 185.8 | 186.4 | 188.1 | 1.70 | 0.91 | 4532 | 0.09 | 2026-07-06 13:37:00 | ||
| Gravita India Ltd. | 533282 | 1747.4 | 1765 | 1704.5 | 1723.85 | 1760 | 36.15 | 2.10 | 11209 | 1.97 | 2699.85 | 278.6 | 2026-07-06 13:38:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 610 | 611.95 | 601.4 | 609.3 | 605.1 | -4.20 | -0.69 | 2738 | 0.17 | 988.75 | 410 | 2026-07-06 13:38:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3984.45 | 3986.7 | 3875 | 3962.1 | 3890.1 | -72.00 | -1.82 | 2082 | 0.81 | 4875 | 2480 | 2026-07-06 13:38:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 607.05 | 607.05 | 596.45 | 603.05 | 598.95 | -4.10 | -0.68 | 40777 | 2.44 | 771.5 | 122.75 | 2026-07-06 13:38:00 |
| Heranba Industries Ltd. | 543266 | 187.7 | 189.7 | 185.75 | 188.5 | 189 | 0.50 | 0.27 | 4395 | 0.08 | 606 | 155.8 | 2026-07-06 13:36:00 |
| Hindustan Copper Ltd. | 513599 | 500.25 | 501.3 | 494.05 | 499.3 | 496 | -3.30 | -0.66 | 224493 | 11.13 | 759.2 | 94 | 2026-07-06 13:38:00 |
| HP Adhesives Ltd. | 543433 | 36.92 | 36.92 | 35.26 | 36.03 | 35.26 | -0.77 | -2.14 | 6072 | 0.02 | 546.35 | 26.34 | 2026-07-06 13:38:00 |
| India Pesticides Ltd. | 543311 | 163.65 | 166.05 | 161.45 | 163.95 | 161.7 | -2.25 | -1.37 | 5864 | 0.09 | 428.95 | 119.85 | 2026-07-06 13:38:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1390.65 | 1402.2 | 1368.5 | 1372.75 | 1372 | -0.75 | -0.05 | 4242 | 0.58 | 1666.7 | 221 | 2026-07-06 13:38:00 |
| Indo Amines Ltd. | 524648 | 126.25 | 131.9 | 126.25 | 131.85 | 127.5 | -4.35 | -3.30 | 8225 | 0.10 | 247.9 | 69.1 | 2026-07-06 13:33:00 |
| Insecticides (India) Ltd. | 532851 | 664 | 670 | 657.5 | 663.7 | 661.95 | -1.75 | -0.26 | 910 | 0.06 | 1096.3 | 410.2 | 2026-07-06 13:38:00 |
| Jai Balaji Industries Ltd. | 532976 | 69.9 | 70.6 | 69.23 | 70.32 | 69.35 | -0.97 | -1.38 | 9285 | 0.06 | 1307 | 35.3 | 2026-07-06 13:37:00 |
| Jain Resource Recycling Ltd. | 544537 | 364.55 | 364.55 | 353 | 364.55 | 356.05 | -8.50 | -2.33 | 49524 | 1.76 | 2026-07-06 13:38:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 203.2 | 211.45 | 203.2 | 205.05 | 209.3 | 4.25 | 2.07 | 439 | 0.01 | 355 | 141 | 2026-07-06 13:38:00 |
| Jindal Stainless Ltd. | 532508 | 698 | 703.95 | 691.8 | 698.45 | 700 | 1.55 | 0.22 | 25981 | 1.82 | 883.25 | 116 | 2026-07-06 13:38:00 |
| Jindal Steel Ltd. | 532286 | 1069.75 | 1069.75 | 1046.7 | 1053.8 | 1061.85 | 8.05 | 0.76 | 10732 | 1.14 | 1306 | 377.05 | 2026-07-06 13:38:00 |
| JK Cement Ltd. | 532644 | 5500.35 | 5525.05 | 5410.1 | 5498.5 | 5467.1 | -31.40 | -0.57 | 31367 | 17.15 | 7565 | 2425.55 | 2026-07-06 13:38:00 |
| JK Paper Ltd. | 532162 | 353.8 | 355.75 | 349.8 | 348.7 | 350.75 | 2.05 | 0.59 | 8467 | 0.30 | 639.15 | 276 | 2026-07-06 13:38:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2192.1 | 2193 | 2085.6 | 2192.1 | 2170.3 | -21.80 | -0.99 | 515 | 0.11 | 2026-07-06 13:38:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 692 | 692 | 671.1 | 678.9 | 687.85 | 8.95 | 1.32 | 8922 | 0.61 | 884.95 | 350.8 | 2026-07-06 13:38:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1002.65 | 1018.15 | 990 | 1002.65 | 992.55 | -10.10 | -1.01 | 4532 | 0.45 | 1818.45 | 700 | 2026-07-06 13:38:00 |
| KIOCL Ltd. | 540680 | 394.9 | 394.9 | 384.9 | 387.55 | 387.25 | -0.30 | -0.08 | 843 | 0.03 | 634.35 | 165.2 | 2026-07-06 13:38:00 |
| Kiri Industries Ltd. | 532967 | 382 | 389.55 | 379.95 | 382 | 383 | 1.00 | 0.26 | 12826 | 0.49 | 752.75 | 255.5 | 2026-07-06 13:38:00 |
| Kuantum Papers Ltd. | 532937 | 77.5 | 78.01 | 77.01 | 77 | 78.01 | 1.01 | 1.31 | 324 | 0.00 | 225.45 | 65.47 | 2026-07-06 13:31:00 |
| Laxmi Organic Industries Ltd. | 543277 | 163.55 | 163.55 | 157.65 | 161.4 | 158.95 | -2.45 | -1.52 | 20874 | 0.33 | 395.9 | 107.45 | 2026-07-06 13:38:00 |
| Linde India Ltd. | 523457 | 7185.25 | 7250 | 7170 | 7185.25 | 7182.95 | -2.30 | -0.03 | 762 | 0.55 | 9909 | 2932.85 | 2026-07-06 13:38:00 |
| Lloyds Enterprises Ltd. | 512463 | 75.57 | 78.74 | 75.37 | 75.28 | 77.55 | 2.27 | 3.02 | 371578 | 2.88 | 86.74 | 3.96 | 2026-07-06 13:38:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1777.5 | 1803.05 | 1761.15 | 1777.05 | 1773.9 | -3.15 | -0.18 | 19494 | 3.46 | 1889 | 136.75 | 2026-07-06 13:38:00 |
| Meghmani Organics Ltd. | 543331 | 47.52 | 48 | 47.02 | 47.74 | 47.25 | -0.49 | -1.03 | 26621 | 0.13 | 135.9 | 36.41 | 2026-07-06 13:38:00 |
| MOIL Ltd. | 533286 | 285 | 285 | 280 | 282.05 | 280.95 | -1.10 | -0.39 | 6780 | 0.19 | 588.35 | 140.65 | 2026-07-06 13:38:00 |
| NACL Industries Ltd. | 524709 | 218.95 | 228.05 | 213.7 | 218.7 | 224 | 5.30 | 2.42 | 98107 | 2.20 | 337.65 | 48.6 | 2026-07-06 13:38:00 |
| National Aluminium Company Ltd. | 532234 | 349 | 352.9 | 345.65 | 347.7 | 352.1 | 4.40 | 1.27 | 492817 | 17.35 | 445.1 | 67 | 2026-07-06 13:38:00 |
| National Fertilizers Ltd. | 523630 | 76.39 | 76.39 | 74.51 | 75.56 | 74.75 | -0.81 | -1.07 | 33992 | 0.25 | 169.95 | 46 | 2026-07-06 13:38:00 |
| Navin Fluorine International Ltd. | 532504 | 7550.45 | 7740.95 | 7550 | 7562.15 | 7665 | 102.85 | 1.36 | 41124 | 31.52 | 7800.9 | 2876.45 | 2026-07-06 13:38:00 |
| Neogen Chemicals Ltd. | 542665 | 2000.15 | 2046.7 | 1948.3 | 1966.8 | 2027.1 | 60.30 | 3.07 | 3239 | 0.66 | 2414.9 | 978 | 2026-07-06 13:38:00 |
| Nikhil Adhesives Ltd. | 526159 | 77.89 | 77.9 | 74.76 | 76.27 | 75 | -1.27 | -1.67 | 16255 | 0.12 | 225.3 | 56.78 | 2026-07-06 13:38:00 |
| NMDC Ltd. | 526371 | 85.6 | 85.61 | 84.3 | 85.41 | 84.75 | -0.66 | -0.77 | 645713 | 5.47 | 286.35 | 59.56 | 2026-07-06 13:38:00 |
| NMDC Steel Ltd. | 543768 | 44.43 | 44.48 | 43.66 | 44.47 | 43.93 | -0.54 | -1.21 | 190859 | 0.84 | 73.67 | 28.35 | 2026-07-06 13:38:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 322.2 | 323.3 | 317.7 | 322.2 | 317.95 | -4.25 | -1.32 | 4428 | 0.14 | 477.35 | 276.3 | 2026-07-06 13:38:00 |
| Orient Cement Ltd. | 535754 | 144.5 | 144.5 | 140.55 | 142.25 | 141.7 | -0.55 | -0.39 | 17791 | 0.25 | 379.4 | 104.7 | 2026-07-06 13:38:00 |
| Paradeep Phosphates Ltd. | 543530 | 147.55 | 148.1 | 143.5 | 146.6 | 143.55 | -3.05 | -2.08 | 386262 | 5.54 | 234.05 | 47.4 | 2026-07-06 13:38:00 |
| Paushak Ltd. | 532742 | 552.95 | 553.7 | 540.6 | 545.15 | 546.5 | 1.35 | 0.25 | 2557 | 0.14 | 10349 | 343 | 2026-07-06 13:38:00 |
| PI Industries Ltd. | 523642 | 2648.95 | 2662.75 | 2640.15 | 2646.5 | 2659.8 | 13.30 | 0.50 | 5747 | 1.53 | 4801.4 | 2540.45 | 2026-07-06 13:38:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3694.95 | 3694.95 | 3606.45 | 3695.05 | 3622.2 | -72.85 | -1.97 | 6700 | 2.43 | 3770 | 870.55 | 2026-07-06 13:38:00 |
| Ramco Industries Ltd. | 532369 | 334 | 353.3 | 334 | 336.5 | 348.75 | 12.25 | 3.64 | 48172 | 1.68 | 397.55 | 117.5 | 2026-07-06 13:38:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 132.4 | 132.8 | 131.2 | 133.1 | 131.2 | -1.90 | -1.43 | 54732 | 0.72 | 245 | 87.75 | 2026-07-06 13:38:00 |
| Refex Industries Ltd. | 532884 | 357.1 | 358.5 | 351.15 | 358.5 | 351.15 | -7.35 | -2.05 | 14805 | 0.52 | 923.95 | 117.3 | 2026-07-06 13:38:00 |
| Rossari Biotech Ltd. | 543213 | 523.05 | 537.3 | 520.85 | 522.6 | 526.55 | 3.95 | 0.76 | 3247 | 0.17 | 1051 | 372.9 | 2026-07-06 13:38:00 |
| Satia Industries Ltd. | 539201 | 58 | 58 | 54.91 | 55.21 | 55.32 | 0.11 | 0.20 | 628 | 0.00 | 164.35 | 50.62 | 2026-07-06 13:38:00 |
| Sharda Cropchem Ltd. | 538666 | 911.45 | 932.65 | 907 | 910.85 | 924.2 | 13.35 | 1.47 | 13844 | 1.28 | 1297.8 | 318 | 2026-07-06 13:38:00 |
| Shiva Cement Ltd. | 532323 | 17.32 | 17.73 | 16.32 | 17.41 | 16.99 | -0.42 | -2.41 | 73852 | 0.13 | 64.8 | 12.05 | 2026-07-06 13:38:00 |
| Shivalik Rasayan Ltd. | 539148 | 229.5 | 235 | 228.5 | 229.5 | 234 | 4.50 | 1.96 | 1061 | 0.02 | 1106.9 | 206 | 2026-07-06 13:38:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 404.95 | 420.3 | 404.95 | 403.65 | 414.9 | 11.25 | 2.79 | 3104 | 0.13 | 476.6 | 141 | 2026-07-06 13:38:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 950.2 | 965 | 950.2 | 949.1 | 952.9 | 3.80 | 0.40 | 11958 | 1.14 | 1014.45 | 253.05 | 2026-07-06 13:38:00 |
| Solar Industries India Ltd. | 532725 | 18500.05 | 18862.95 | 18437.95 | 18521.9 | 18456.65 | -65.25 | -0.35 | 5271 | 9.73 | 18970 | 3107.55 | 2026-07-06 13:38:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 495.55 | 508.85 | 495.55 | 494.4 | 500.15 | 5.75 | 1.16 | 716 | 0.04 | 950.8 | 375 | 2026-07-06 13:37:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 198 | 199.6 | 189.4 | 195.6 | 190.25 | -5.35 | -2.74 | 55441 | 1.05 | 2026-07-06 13:38:00 | ||
| Star Cement Ltd. | 540575 | 211 | 211 | 207 | 209.65 | 207.5 | -2.15 | -1.03 | 5246 | 0.11 | 308.1 | 88.55 | 2026-07-06 13:38:00 |
| Stylam Industries Ltd. | 526951 | 3309.85 | 3309.85 | 3182.9 | 3227.7 | 3192 | -35.70 | -1.11 | 327 | 0.10 | 3393.95 | 941.7 | 2026-07-06 13:38:00 |
| Sumitomo Chemical India Ltd. | 542920 | 501.35 | 507.5 | 484.7 | 501.75 | 486.95 | -14.80 | -2.95 | 230552 | 11.23 | 665 | 5.77 | 2026-07-06 13:38:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.1 | 147.55 | 145.1 | 147.8 | 146 | -1.80 | -1.22 | 1308 | 0.02 | 330.95 | 115.05 | 2026-07-06 13:38:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1249 | 1296.7 | 1240.45 | 1248.4 | 1250.25 | 1.85 | 0.15 | 2979 | 0.37 | 2649.1 | 610 | 2026-07-06 13:38:00 |
| The India Cements Ltd. | 530005 | 389.35 | 389.35 | 381.05 | 385.3 | 382.1 | -3.20 | -0.83 | 6770 | 0.26 | 489.65 | 167.05 | 2026-07-06 13:38:00 |
| Ultratech Cement Ltd. | 532538 | 11799.55 | 11799.55 | 11666.95 | 11722.2 | 11705 | -17.20 | -0.15 | 2859 | 3.35 | 13104 | 6005 | 2026-07-06 13:38:00 |
| Valiant Organics Ltd. | 540145 | 281.9 | 281.9 | 272 | 272.65 | 279 | 6.35 | 2.33 | 141 | 0.00 | 869 | 195.2 | 2026-07-06 13:37:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 286 | 286 | 286 | 287.9 | 286 | -1.90 | -0.66 | 231 | 0.01 | 571.95 | 258.75 | 2026-07-06 13:38:00 |
| Vinati Organics Ltd. | 524200 | 1323.95 | 1336.7 | 1320.35 | 1323.9 | 1333.2 | 9.30 | 0.70 | 6268 | 0.84 | 2372.95 | 1204 | 2026-07-06 13:38:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 267.75 | 268.4 | 258.95 | 263.2 | 264 | 0.80 | 0.30 | 2547 | 0.07 | 952.1 | 160.05 | 2026-07-06 13:38:00 |
| Vishnu Chemicals Ltd. | 516072 | 629.75 | 634.25 | 617.8 | 621.75 | 621.1 | -0.65 | -0.10 | 2150 | 0.13 | 652.1 | 245.05 | 2026-07-06 13:38:00 |
| Vraj Iron & Steel Ltd. | 544204 | 127.95 | 127.95 | 114.5 | 114.95 | 115.5 | 0.55 | 0.48 | 1381 | 0.02 | 2026-07-06 13:38:00 | ||
| Yasho Industries Ltd. | 541167 | 2998.9 | 2999.2 | 2845 | 2967.45 | 2868.75 | -98.70 | -3.33 | 1563 | 0.45 | 3176.3 | 1151 | 2026-07-06 13:38:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 241.65 | 243.55 | 237.65 | 241.65 | 238.5 | -3.15 | -1.30 | 7865 | 0.19 | 394.65 | 116.15 | 2026-07-06 13:38:00 |