Select Exchange & Index:
COMDTY
8540.61
updated on: 04-May-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 8508.35 | Prev. Close | 8540.61 |
|---|---|---|---|
| Day High | 8587.88 | 52 Week High | 8607.54 |
| Day Low | 8494.64 | 52 Week Low | 6930.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 513.6 | 522.9 | 508.7 | 513.65 | 0.00 | 0.00 | 101525 | 5.21 | 924 | 338.2 | 2026-05-04 15:42:00 | |
| Adani Enterprises Ltd. | 512599 | 2385.2 | 2514.4 | 2376.05 | 2483.55 | 0.00 | 0.00 | 220657 | 54.80 | 4189.55 | 1017.1 | 2026-05-04 15:41:00 | |
| Advance Agrolife Ltd. | 544562 | 110.6 | 112.7 | 110.2 | 110.2 | 0.00 | 0.00 | 6702 | 0.07 | 2026-05-04 15:40:00 | |||
| Aether Industries Ltd. | 543534 | 1169.15 | 1274.2 | 1169.15 | 1252.65 | 0.00 | 0.00 | 105808 | 13.25 | 1274.2 | 723.15 | 2026-05-04 15:40:00 | |
| Agarwal Industrial Corporation Ltd. | 531921 | 420 | 426.7 | 418.2 | 424.65 | 0.00 | 0.00 | 1966 | 0.08 | 1383.15 | 360.45 | 2026-05-04 15:41:00 | |
| Andhra Cements Ltd. | 532141 | 55.34 | 57.2 | 54.37 | 55.5 | 0.00 | 0.00 | 1159 | 0.01 | 158.75 | 4.88 | 2026-05-04 15:40:00 | |
| Anupam Rasayan India Ltd. | 543275 | 1350 | 1367.2 | 1335 | 1339.5 | 0.00 | 0.00 | 8146 | 1.09 | 1405 | 570 | 2026-05-04 15:41:00 | |
| Archean Chemical Industries Ltd. | 543657 | 605 | 640.95 | 599.9 | 617.7 | 0.00 | 0.00 | 271215 | 16.75 | 838.2 | 409 | 2026-05-04 15:41:00 | |
| Arisinfra Solutions Ltd. | 544419 | 138.6 | 140.3 | 132.95 | 133.65 | 0.00 | 0.00 | 26976 | 0.36 | 2026-05-04 15:40:00 | |||
| Ashapura Minechem Ltd. | 527001 | 626.85 | 661.65 | 624 | 654.95 | 0.00 | 0.00 | 41059 | 2.69 | 924.7 | 72.7 | 2026-05-04 15:43:00 | |
| Astec Lifesciences Ltd. | 533138 | 690 | 724 | 690 | 724 | 0.00 | 0.00 | 4460 | 0.32 | 2285.65 | 512.35 | 2026-05-04 15:42:00 | |
| Balaji Amines Ltd. | 530999 | 1360 | 1472.2 | 1354.05 | 1453.85 | 0.00 | 0.00 | 31031 | 4.51 | 3841.85 | 905.15 | 2026-05-04 15:43:00 | |
| Best Agrolife Ltd. | 539660 | 17.75 | 18 | 17.5 | 17.59 | 0.00 | 0.00 | 23792 | 0.04 | 1774.45 | 12.33 | 2026-05-04 15:40:00 | |
| Bhageria Industries Ltd. | 530803 | 170 | 175.15 | 165.1 | 168.85 | 0.00 | 0.00 | 1923 | 0.03 | 281 | 111.6 | 2026-05-04 15:43:00 | |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 270.25 | 270.25 | 259.5 | 260.85 | 0.00 | 0.00 | 2814 | 0.07 | 2174 | 168.7 | 2026-05-04 15:40:00 | |
| Bigbloc Construction Ltd. | 540061 | 49.22 | 49.36 | 47.49 | 47.76 | 0.00 | 0.00 | 2761 | 0.01 | 293.4 | 38 | 2026-05-04 15:40:00 | |
| Black Rose Industries Ltd. | 514183 | 83.5 | 86.95 | 83.5 | 84.35 | 0.00 | 0.00 | 5967 | 0.05 | 209.95 | 61 | 2026-05-04 15:40:00 | |
| Bodal Chemicals Ltd. | 524370 | 67 | 67.99 | 66 | 66.14 | 0.00 | 0.00 | 7869 | 0.05 | 104.9 | 41.25 | 2026-05-04 15:42:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 126 | 135.25 | 126 | 132 | 0.00 | 0.00 | 96422 | 1.27 | 334.7 | 80 | 2026-05-04 15:40:00 | |
| Chemcon Speciality Chemicals Ltd. | 543233 | 161.45 | 164.45 | 159.55 | 162.75 | 0.00 | 0.00 | 1789 | 0.03 | 477.7 | 125.15 | 2026-05-04 15:40:00 | |
| Chemplast Sanmar Ltd. | 543336 | 227.5 | 234 | 227.5 | 229.6 | 0.00 | 0.00 | 7478 | 0.17 | 633 | 211.6 | 2026-05-04 15:40:00 | |
| Cheviot Company Ltd. | 526817 | 1198.85 | 1241 | 1151.05 | 1217.35 | 0.00 | 0.00 | 932 | 0.11 | 1651 | 900 | 2026-05-04 15:42:00 | |
| Clean Science And Technology Ltd. | 543318 | 829.95 | 833.4 | 817 | 826 | 0.00 | 0.00 | 23684 | 1.96 | 1978.9 | 652.8 | 2026-05-04 15:40:00 | |
| Dalmia Bharat Ltd. | 542216 | 1906.35 | 2005.25 | 1906.35 | 1983.2 | 0.00 | 0.00 | 16487 | 3.27 | 2459.05 | 1478.05 | 2026-05-04 15:42:00 | |
| Ddev Plastiks Industries Ltd. | 543547 | 257.45 | 257.45 | 250 | 250 | 0.00 | 0.00 | 3180 | 0.08 | 458.5 | 38.1818181818182 | 2026-05-04 15:40:00 | |
| Dharmaj Crop Guard Ltd. | 543687 | 259.55 | 269.9 | 259.55 | 266 | 0.00 | 0.00 | 723 | 0.02 | 391.25 | 139 | 2026-05-04 15:42:00 | |
| Emami Paper Mills Ltd. | 533208 | 79.1 | 85 | 79.1 | 81 | 0.00 | 0.00 | 18539 | 0.15 | 195 | 55.95 | 2026-05-04 15:40:00 | |
| Epigral Ltd. | 543332 | 1241.3 | 1401.35 | 1225 | 1329.45 | 0.00 | 0.00 | 35141 | 4.67 | 2408.35 | 806.2 | 2026-05-04 15:41:00 | |
| Fairchem Organics Ltd. | 543252 | 590.55 | 617.8 | 585.55 | 597.75 | 0.00 | 0.00 | 1140 | 0.07 | 2448.9 | 427.9 | 2026-05-04 15:40:00 | |
| Fine Organic Industries Ltd. | 541557 | 4501.85 | 4726.4 | 4501.85 | 4589.2 | 0.00 | 0.00 | 790 | 0.36 | 7326.45 | 3355.05 | 2026-05-04 15:40:00 | |
| Fineotex Chemical Ltd. | 533333 | 23.21 | 23.43 | 23 | 23.06 | 0.00 | 0.00 | 202330 | 0.47 | 458 | 18.98 | 2026-05-04 15:40:00 | |
| Galaxy Surfactants Ltd. | 540935 | 1890.85 | 1890.85 | 1850 | 1860.5 | 0.00 | 0.00 | 423 | 0.08 | 3445 | 1512.3 | 2026-05-04 15:41:00 | |
| Gravita India Ltd. | 533282 | 1684.2 | 1725.55 | 1655 | 1670 | 0.00 | 0.00 | 22920 | 3.83 | 2699.85 | 278.6 | 2026-05-04 15:41:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 800.25 | 800.25 | 776.25 | 792 | 0.00 | 0.00 | 35215 | 2.79 | 988.75 | 410 | 2026-05-04 15:40:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3618.75 | 3794.8 | 3611.75 | 3742.1 | 0.00 | 0.00 | 32059 | 12.00 | 4875 | 2480 | 2026-05-04 15:41:00 | |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 742.1 | 744 | 712.5 | 730.2 | 0.00 | 0.00 | 146143 | 10.67 | 771.5 | 122.75 | 2026-05-04 15:40:00 | |
| Heranba Industries Ltd. | 543266 | 221.95 | 225.55 | 221 | 221 | 0.00 | 0.00 | 2013 | 0.04 | 606 | 155.8 | 2026-05-04 15:40:00 | |
| Hindustan Copper Ltd. | 513599 | 537.9 | 544.35 | 528.1 | 537.5 | 0.00 | 0.00 | 548005 | 29.46 | 759.2 | 94 | 2026-05-04 15:43:00 | |
| HP Adhesives Ltd. | 543433 | 39.4 | 39.4 | 37.24 | 37.42 | 0.00 | 0.00 | 5751 | 0.02 | 546.35 | 26.34 | 2026-05-04 15:40:00 | |
| India Pesticides Ltd. | 543311 | 149.45 | 153.25 | 149.45 | 150.5 | 0.00 | 0.00 | 4736 | 0.07 | 428.95 | 119.85 | 2026-05-04 15:40:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1513.15 | 1525.95 | 1383 | 1430 | 0.00 | 0.00 | 37152 | 5.31 | 1666.7 | 221 | 2026-05-04 15:42:00 | |
| Indo Amines Ltd. | 524648 | 114.5 | 122 | 114.5 | 119.05 | 0.00 | 0.00 | 12725 | 0.15 | 247.9 | 69.1 | 2026-05-04 15:40:00 | |
| Insecticides (India) Ltd. | 532851 | 696.8 | 713.95 | 696.8 | 697.95 | 0.00 | 0.00 | 210 | 0.01 | 1096.3 | 410.2 | 2026-05-04 15:41:00 | |
| Jai Balaji Industries Ltd. | 532976 | 78.46 | 84.53 | 78.46 | 82.72 | 0.00 | 0.00 | 288266 | 2.38 | 1307 | 35.3 | 2026-05-04 15:42:00 | |
| Jain Resource Recycling Ltd. | 544537 | 467.35 | 481.3 | 461.5 | 470.6 | 0.00 | 0.00 | 85752 | 4.04 | 2026-05-04 15:41:00 | |||
| Jayant Agro-Organics Ltd. | 524330 | 197.8 | 200 | 196.15 | 196.3 | 0.00 | 0.00 | 153 | 0.00 | 355 | 141 | 2026-05-04 15:40:00 | |
| Jindal Stainless Ltd. | 532508 | 772.05 | 788.75 | 772 | 780 | 0.00 | 0.00 | 22345 | 1.74 | 883.25 | 116 | 2026-05-04 15:42:00 | |
| Jindal Steel Ltd. | 532286 | 1245.85 | 1278.4 | 1245.8 | 1265.75 | 0.00 | 0.00 | 274868 | 34.79 | 1306 | 377.05 | 2026-05-04 15:42:00 | |
| JK Cement Ltd. | 532644 | 5429.45 | 5511 | 5290 | 5338.5 | 0.00 | 0.00 | 1848 | 0.99 | 7565 | 2425.55 | 2026-05-04 15:40:00 | |
| JK Paper Ltd. | 532162 | 361.5 | 374.95 | 361.5 | 369.9 | 0.00 | 0.00 | 8427 | 0.31 | 639.15 | 276 | 2026-05-04 15:43:00 | |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1715.3 | 1728.1 | 1681.2 | 1681.2 | 0.00 | 0.00 | 61 | 0.01 | 2026-05-04 15:41:00 | |||
| Jubilant Ingrevia Ltd. | 543271 | 723.65 | 730.1 | 709.6 | 717.95 | 0.00 | 0.00 | 7365 | 0.53 | 884.95 | 350.8 | 2026-05-04 15:41:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 860 | 860 | 815.9 | 816 | 0.00 | 0.00 | 20057 | 1.64 | 1818.45 | 700 | 2026-05-04 15:41:00 | |
| KIOCL Ltd. | 540680 | 409.5 | 422 | 407.2 | 413.85 | 0.00 | 0.00 | 32490 | 1.34 | 634.35 | 165.2 | 2026-05-04 15:43:00 | |
| Kiri Industries Ltd. | 532967 | 418.95 | 426.8 | 410.35 | 423.75 | 0.00 | 0.00 | 4684 | 0.20 | 752.75 | 255.5 | 2026-05-04 15:43:00 | |
| Kuantum Papers Ltd. | 532937 | 78.95 | 80.17 | 77.8 | 79.01 | 0.00 | 0.00 | 2449 | 0.02 | 225.45 | 65.47 | 2026-05-04 15:40:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 147.4 | 148.5 | 144.65 | 145.3 | 0.00 | 0.00 | 18690 | 0.27 | 395.9 | 107.45 | 2026-05-04 15:43:00 | |
| Linde India Ltd. | 523457 | 7374.15 | 7583.6 | 7374.15 | 7405.5 | 0.00 | 0.00 | 4947 | 3.66 | 9909 | 2932.85 | 2026-05-04 15:43:00 | |
| Lloyds Enterprises Ltd. | 512463 | 69.11 | 69.69 | 67.91 | 68.08 | 0.00 | 0.00 | 319341 | 2.17 | 86.74 | 3.96 | 2026-05-04 15:40:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1780 | 1814.7 | 1769.05 | 1800 | 0.00 | 0.00 | 28430 | 5.12 | 1814.7 | 136.75 | 2026-05-04 15:40:00 | |
| Meghmani Organics Ltd. | 543331 | 48.71 | 52.37 | 48.71 | 52.03 | 0.00 | 0.00 | 90095 | 0.47 | 135.9 | 36.41 | 2026-05-04 15:43:00 | |
| MOIL Ltd. | 533286 | 313.2 | 313.95 | 308 | 313.4 | 0.00 | 0.00 | 56949 | 1.78 | 588.35 | 140.65 | 2026-05-04 15:42:00 | |
| NACL Industries Ltd. | 524709 | 160.35 | 173 | 158.8 | 160.1 | 0.00 | 0.00 | 37758 | 0.60 | 337.65 | 48.6 | 2026-05-04 15:40:00 | |
| National Aluminium Company Ltd. | 532234 | 397.25 | 412.2 | 388.4 | 409 | 0.00 | 0.00 | 713037 | 29.16 | 445.1 | 67 | 2026-05-04 15:41:00 | |
| National Fertilizers Ltd. | 523630 | 78.4 | 79.55 | 77.54 | 78.15 | 0.00 | 0.00 | 63965 | 0.50 | 169.95 | 46 | 2026-05-04 15:43:00 | |
| Navin Fluorine International Ltd. | 532504 | 6847.1 | 6981.1 | 6756.15 | 6761 | 0.00 | 0.00 | 43326 | 29.29 | 7208.5 | 2876.45 | 2026-05-04 15:40:00 | |
| Neogen Chemicals Ltd. | 542665 | 1667.8 | 1730 | 1636 | 1691.8 | 0.00 | 0.00 | 3479 | 0.59 | 2414.9 | 978 | 2026-05-04 15:41:00 | |
| Nikhil Adhesives Ltd. | 526159 | 91.01 | 93 | 88.1 | 89 | 0.00 | 0.00 | 9547 | 0.08 | 225.3 | 56.78 | 2026-05-04 15:40:00 | |
| NMDC Ltd. | 526371 | 91.75 | 91.75 | 88.31 | 89.06 | 0.00 | 0.00 | 579756 | 5.16 | 286.35 | 59.56 | 2026-05-04 15:43:00 | |
| NMDC Steel Ltd. | 543768 | 43.12 | 43.39 | 42.45 | 42.84 | 0.00 | 0.00 | 245191 | 1.05 | 73.67 | 28.35 | 2026-05-04 15:40:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 300.95 | 300.95 | 289.35 | 290 | 0.00 | 0.00 | 46103 | 1.34 | 477.35 | 276.3 | 2026-05-04 15:43:00 | |
| Orient Cement Ltd. | 535754 | 145.25 | 149 | 141.05 | 142.55 | 0.00 | 0.00 | 22203 | 0.32 | 379.4 | 104.7 | 2026-05-04 15:42:00 | |
| Paradeep Phosphates Ltd. | 543530 | 130.25 | 131.5 | 125.8 | 127 | 0.00 | 0.00 | 293257 | 3.72 | 234.05 | 47.4 | 2026-05-04 15:42:00 | |
| Paushak Ltd. | 532742 | 475 | 481 | 471.05 | 481 | 0.00 | 0.00 | 1234 | 0.06 | 10349 | 343 | 2026-05-04 15:40:00 | |
| PI Industries Ltd. | 523642 | 3084.15 | 3121 | 3030.9 | 3038.5 | 0.00 | 0.00 | 3009 | 0.91 | 4801.4 | 2700 | 2026-05-04 15:40:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 3418.05 | 3450 | 3331 | 3370 | 0.00 | 0.00 | 5084 | 1.71 | 3450 | 870.55 | 2026-05-04 15:40:00 | |
| Ramco Industries Ltd. | 532369 | 267.15 | 270.6 | 263.65 | 265.05 | 0.00 | 0.00 | 2197 | 0.06 | 397.55 | 117.5 | 2026-05-04 15:40:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 129.55 | 132.5 | 129.5 | 130.5 | 0.00 | 0.00 | 55708 | 0.73 | 245 | 87.75 | 2026-05-04 15:43:00 | |
| Refex Industries Ltd. | 532884 | 267.9 | 267.9 | 257.55 | 260.8 | 0.00 | 0.00 | 19873 | 0.52 | 923.95 | 117.3 | 2026-05-04 15:40:00 | |
| Rossari Biotech Ltd. | 543213 | 480.5 | 489.45 | 475.1 | 480.85 | 0.00 | 0.00 | 8937 | 0.43 | 1051 | 372.9 | 2026-05-04 15:43:00 | |
| Satia Industries Ltd. | 539201 | 68 | 68.68 | 67.56 | 68.41 | 0.00 | 0.00 | 2573 | 0.02 | 164.35 | 50.62 | 2026-05-04 15:41:00 | |
| Sharda Cropchem Ltd. | 538666 | 1080.35 | 1088.75 | 984.05 | 1033.2 | 0.00 | 0.00 | 26425 | 2.73 | 1297.8 | 318 | 2026-05-04 15:40:00 | |
| Shiva Cement Ltd. | 532323 | 19.51 | 20.99 | 19.51 | 20.26 | 0.00 | 0.00 | 71982 | 0.15 | 64.8 | 12.05 | 2026-05-04 15:43:00 | |
| Shivalik Rasayan Ltd. | 539148 | 261.3 | 277.3 | 260.65 | 265 | 0.00 | 0.00 | 1609 | 0.04 | 1106.9 | 207.7 | 2026-05-04 15:41:00 | |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 392.9 | 396.75 | 385.5 | 386 | 0.00 | 0.00 | 1693 | 0.07 | 476.6 | 141 | 2026-05-04 15:40:00 | |
| Shyam Metalics And Energy Ltd. | 543299 | 889.15 | 908.6 | 881.3 | 907 | 0.00 | 0.00 | 24237 | 2.20 | 1000.9 | 253.05 | 2026-05-04 15:41:00 | |
| Solar Industries India Ltd. | 532725 | 15550 | 15680 | 15354.5 | 15440 | 0.00 | 0.00 | 6452 | 9.96 | 17805 | 3107.55 | 2026-05-04 15:40:00 | |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 495.15 | 521.55 | 493.7 | 514 | 0.00 | 0.00 | 715 | 0.04 | 950.8 | 375 | 2026-05-04 15:40:00 | |
| Stallion India Fluorochemicals Ltd. | 544342 | 150.9 | 164.95 | 150.9 | 159.2 | 0.00 | 0.00 | 119802 | 1.91 | 2026-05-04 15:40:00 | |||
| Star Cement Ltd. | 540575 | 231.45 | 242 | 229.9 | 239.5 | 0.00 | 0.00 | 29036 | 0.70 | 308.1 | 88.55 | 2026-05-04 15:40:00 | |
| Stylam Industries Ltd. | 526951 | 2223.45 | 2246.95 | 2223.45 | 2238 | 0.00 | 0.00 | 96 | 0.02 | 2736 | 941.7 | 2026-05-04 15:40:00 | |
| Sumitomo Chemical India Ltd. | 542920 | 421.3 | 451.65 | 421 | 449 | 0.00 | 0.00 | 38746 | 1.74 | 665 | 5.77 | 2026-05-04 15:42:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 149.8 | 161 | 149.8 | 157 | 0.00 | 0.00 | 30736 | 0.48 | 330.95 | 115.05 | 2026-05-04 15:42:00 | |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1310 | 1332 | 1287.1 | 1302.05 | 0.00 | 0.00 | 1848 | 0.24 | 2649.1 | 610 | 2026-05-04 15:41:00 | |
| The India Cements Ltd. | 530005 | 394.5 | 399.3 | 385 | 393.9 | 0.00 | 0.00 | 37820 | 1.49 | 489.65 | 167.05 | 2026-05-04 15:43:00 | |
| Ultratech Cement Ltd. | 532538 | 11695.15 | 11790 | 11590 | 11736.3 | 0.00 | 0.00 | 12071 | 14.17 | 13104 | 6005 | 2026-05-04 15:42:00 | |
| Valiant Organics Ltd. | 540145 | 270.7 | 277.8 | 260.25 | 266.35 | 0.00 | 0.00 | 3179 | 0.08 | 869 | 195.2 | 2026-05-04 15:43:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 302 | 302 | 293.25 | 302 | 0.00 | 0.00 | 165 | 0.00 | 571.95 | 258.75 | 2026-05-04 15:41:00 | |
| Vinati Organics Ltd. | 524200 | 1323.25 | 1370 | 1323.25 | 1344 | 0.00 | 0.00 | 14853 | 2.00 | 2372.95 | 1204 | 2026-05-04 15:42:00 | |
| Vinyl Chemicals (India) Ltd. | 524129 | 255.05 | 264.05 | 255 | 257.5 | 0.00 | 0.00 | 602 | 0.02 | 952.1 | 160.05 | 2026-05-04 15:40:00 | |
| Vishnu Chemicals Ltd. | 516072 | 595 | 630 | 595 | 615 | 0.00 | 0.00 | 19180 | 1.18 | 630 | 245.05 | 2026-05-04 15:41:00 | |
| Vraj Iron & Steel Ltd. | 544204 | 134 | 134 | 127.05 | 127.5 | 0.00 | 0.00 | 1382 | 0.02 | 2026-05-04 15:40:00 | |||
| Yasho Industries Ltd. | 541167 | 1535.95 | 1535.95 | 1478.95 | 1508.05 | 0.00 | 0.00 | 479 | 0.07 | 2418 | 1151 | 2026-05-04 15:41:00 | |
| Zuari Agro Chemicals Ltd. | 534742 | 241.85 | 242 | 237 | 237 | 0.00 | 0.00 | 3754 | 0.09 | 394.65 | 116.15 | 2026-05-04 15:40:00 |