Select Exchange & Index:
COMDTY
8705.52
updated on: 04-Aug-2026 [15:59]
Advances - 49 |
Declines - 58 |
Unchanged - 0
Overview
| Open | 8719.29 | Prev. Close | 8705.52 |
|---|---|---|---|
| Day High | 8748.56 | 52 Week High | 8923.87 |
| Day Low | 8676.73 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 124.7 | 125.8 | 1.10 | 0.88 |
| Aether Industries Ltd. | 1503.9 | 1579.55 | 75.65 | 5.03 |
| Agarwal Industrial Corporation Ltd. | 515.75 | 525.1 | 9.35 | 1.81 |
| Anupam Rasayan India Ltd. | 1210.15 | 1210.4 | 0.25 | 0.02 |
| Archean Chemical Industries Ltd. | 535.45 | 536.85 | 1.40 | 0.26 |
| Arisinfra Solutions Ltd. | 130 | 131.45 | 1.45 | 1.12 |
| Balaji Amines Ltd. | 2023.6 | 2050.1 | 26.50 | 1.31 |
| Best Agrolife Ltd. | 18.91 | 21.4 | 2.49 | 13.17 |
| Bigbloc Construction Ltd. | 45.89 | 46 | 0.11 | 0.24 |
| Camlin Fine Sciences Ltd. | 128.25 | 131.05 | 2.80 | 2.18 |
| Chemcon Speciality Chemicals Ltd. | 184.55 | 193.75 | 9.20 | 4.99 |
| Cheviot Company Ltd. | 1129 | 1132.2 | 3.20 | 0.28 |
| Clean Science And Technology Ltd. | 763.85 | 776 | 12.15 | 1.59 |
| Dharmaj Crop Guard Ltd. | 269.9 | 270.35 | 0.45 | 0.17 |
| Fairchem Organics Ltd. | 793.85 | 800 | 6.15 | 0.77 |
| Fine Organic Industries Ltd. | 4918.45 | 4939.3 | 20.85 | 0.42 |
| Galaxy Surfactants Ltd. | 1980.05 | 1981.3 | 1.25 | 0.06 |
| Gujarat Fluorochemicals Ltd. | 4434.6 | 4606.9 | 172.30 | 3.89 |
| Hindustan Copper Ltd. | 494.85 | 495.35 | 0.50 | 0.10 |
| Jai Balaji Industries Ltd. | 60.84 | 63.64 | 2.80 | 4.60 |
| Jindal Stainless Ltd. | 729.8 | 739.95 | 10.15 | 1.39 |
| Jindal Steel Ltd. | 1113 | 1120.1 | 7.10 | 0.64 |
| Jubilant Agri And Consumer Products Ltd. | 1809.15 | 1845 | 35.85 | 1.98 |
| Kuantum Papers Ltd. | 79.5 | 80.18 | 0.68 | 0.86 |
| Laxmi Organic Industries Ltd. | 180.25 | 184.6 | 4.35 | 2.41 |
| Linde India Ltd. | 6980.2 | 7181.15 | 200.95 | 2.88 |
| Lloyds Metals & Energy Ltd. | 2053.3 | 2061 | 7.70 | 0.38 |
| MOIL Ltd. | 282.3 | 282.45 | 0.15 | 0.05 |
| NACL Industries Ltd. | 178.8 | 181.9 | 3.10 | 1.73 |
| National Aluminium Company Ltd. | 364 | 379.2 | 15.20 | 4.18 |
| Navin Fluorine International Ltd. | 7535.15 | 7634 | 98.85 | 1.31 |
| Neogen Chemicals Ltd. | 2057.55 | 2114.9 | 57.35 | 2.79 |
| Nikhil Adhesives Ltd. | 71.77 | 74.48 | 2.71 | 3.78 |
| NMDC Ltd. | 83.55 | 84.55 | 1.00 | 1.20 |
| NMDC Steel Ltd. | 43.3 | 43.82 | 0.52 | 1.20 |
| Paushak Ltd. | 651.5 | 717 | 65.50 | 10.05 |
| Privi Speciality Chemicals Ltd. | 3592.9 | 3653.75 | 60.85 | 1.69 |
| Rossari Biotech Ltd. | 505.95 | 515.1 | 9.15 | 1.81 |
| Satia Industries Ltd. | 62.48 | 62.8 | 0.32 | 0.51 |
| Sharda Cropchem Ltd. | 827.8 | 843.2 | 15.40 | 1.86 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 406.9 | 409.95 | 3.05 | 0.75 |
| Solar Industries India Ltd. | 18658 | 18796.9 | 138.90 | 0.74 |
| Stallion India Fluorochemicals Ltd. | 265.45 | 267.8 | 2.35 | 0.89 |
| Stylam Industries Ltd. | 3451.2 | 3536.3 | 85.10 | 2.47 |
| Tatva Chintan Pharma Chem Ltd. | 1768.05 | 1775.3 | 7.25 | 0.41 |
| The India Cements Ltd. | 390.65 | 396 | 5.35 | 1.37 |
| Valiant Organics Ltd. | 282.65 | 291 | 8.35 | 2.95 |
| Vinyl Chemicals (India) Ltd. | 245.2 | 250.85 | 5.65 | 2.30 |
| Yasho Industries Ltd. | 3884.5 | 4270.4 | 385.90 | 9.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 486.6 | 483.4 | -3.20 | -0.66 |
| Adani Enterprises Ltd. | 3065 | 3036.65 | -28.35 | -0.92 |
| Andhra Cements Ltd. | 47.73 | 47.62 | -0.11 | -0.23 |
| Ashapura Minechem Ltd. | 717.25 | 716 | -1.25 | -0.17 |
| Astec Lifesciences Ltd. | 627.85 | 623.55 | -4.30 | -0.68 |
| Bhageria Industries Ltd. | 219.7 | 213.6 | -6.10 | -2.78 |
| Bhagiradha Chemicals & Industries Ltd. | 298.15 | 287.95 | -10.20 | -3.42 |
| Black Rose Industries Ltd. | 114.25 | 114 | -0.25 | -0.22 |
| Bodal Chemicals Ltd. | 73.4 | 72.25 | -1.15 | -1.57 |
| Chemplast Sanmar Ltd. | 196.55 | 194.8 | -1.75 | -0.89 |
| Dalmia Bharat Ltd. | 1828.35 | 1812.2 | -16.15 | -0.88 |
| Ddev Plastiks Industries Ltd. | 288.55 | 285.4 | -3.15 | -1.09 |
| Emami Paper Mills Ltd. | 115.05 | 113 | -2.05 | -1.78 |
| Epigral Ltd. | 1118.25 | 1112.15 | -6.10 | -0.55 |
| Fineotex Chemical Ltd. | 39.31 | 38.55 | -0.76 | -1.93 |
| Gem Aromatics Ltd. | 195.5 | 187.25 | -8.25 | -4.22 |
| Gravita India Ltd. | 1663.05 | 1658.1 | -4.95 | -0.30 |
| Gujarat Alkalies And Chemicals Ltd. | 696.5 | 681.5 | -15.00 | -2.15 |
| Gujarat Mineral Development Corporation Ltd. | 560.95 | 558.9 | -2.05 | -0.37 |
| Heranba Industries Ltd. | 182.1 | 180.4 | -1.70 | -0.93 |
| HP Adhesives Ltd. | 34.06 | 33.5 | -0.56 | -1.64 |
| India Pesticides Ltd. | 148.4 | 146 | -2.40 | -1.62 |
| Indian Metals & Ferro Alloys Ltd. | 1495.45 | 1470 | -25.45 | -1.70 |
| Indo Amines Ltd. | 127.75 | 127.25 | -0.50 | -0.39 |
| Insecticides (India) Ltd. | 663.7 | 659.95 | -3.75 | -0.57 |
| Jain Resource Recycling Ltd. | 350.35 | 325 | -25.35 | -7.24 |
| Jayant Agro-Organics Ltd. | 231.65 | 226.15 | -5.50 | -2.37 |
| JK Cement Ltd. | 5558.15 | 5531.05 | -27.10 | -0.49 |
| JK Paper Ltd. | 385.85 | 382.05 | -3.80 | -0.98 |
| Jubilant Ingrevia Ltd. | 757.55 | 750.35 | -7.20 | -0.95 |
| Jyoti Resins & Adhesives Ltd. | 941.15 | 934.85 | -6.30 | -0.67 |
| KIOCL Ltd. | 394.4 | 393 | -1.40 | -0.35 |
| Kiri Industries Ltd. | 425.6 | 419.15 | -6.45 | -1.52 |
| Lloyds Enterprises Ltd. | 81.61 | 81.21 | -0.40 | -0.49 |
| Meghmani Organics Ltd. | 54.4 | 54 | -0.40 | -0.74 |
| National Fertilizers Ltd. | 71.87 | 71.8 | -0.07 | -0.10 |
| Nuvoco Vistas Corporation Ltd. | 350.75 | 347.85 | -2.90 | -0.83 |
| Orient Cement Ltd. | 139.3 | 138.3 | -1.00 | -0.72 |
| Paradeep Phosphates Ltd. | 144.7 | 144.65 | -0.05 | -0.03 |
| PI Industries Ltd. | 2830 | 2802 | -28.00 | -0.99 |
| Pondy Oxides & Chemicals Ltd. | 550 | 534 | -16.00 | -2.91 |
| Ramco Industries Ltd. | 332.75 | 327.4 | -5.35 | -1.61 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.65 | 127.5 | -0.15 | -0.12 |
| Refex Industries Ltd. | 306.3 | 304.9 | -1.40 | -0.46 |
| SH Kelkar And Company Ltd. | 166.3 | 166.15 | -0.15 | -0.09 |
| Shiva Cement Ltd. | 17.05 | 16.85 | -0.20 | -1.17 |
| Shivalik Rasayan Ltd. | 258 | 249 | -9.00 | -3.49 |
| Shyam Metalics And Energy Ltd. | 1021.5 | 1020.75 | -0.75 | -0.07 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 493.1 | 493 | -0.10 | -0.02 |
| Star Cement Ltd. | 204 | 203.35 | -0.65 | -0.32 |
| Sumitomo Chemical India Ltd. | 515.95 | 510.65 | -5.30 | -1.03 |
| Tamil Nadu Newsprint & Papers Ltd. | 155 | 154.25 | -0.75 | -0.48 |
| Ultratech Cement Ltd. | 11950 | 11949.9 | -0.10 | 0.00 |
| Vidhi Specialty Food Ingredients Ltd. | 340.75 | 332.8 | -7.95 | -2.33 |
| Vinati Organics Ltd. | 1319.95 | 1319.4 | -0.55 | -0.04 |
| Vishnu Chemicals Ltd. | 601.5 | 596.5 | -5.00 | -0.83 |
| Vraj Iron & Steel Ltd. | 122.85 | 121.2 | -1.65 | -1.34 |
| Zuari Agro Chemicals Ltd. | 233.3 | 231.8 | -1.50 | -0.64 |
Market Stats
Advances
49
Declines
58
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 489.75 | 489.75 | 481.15 | 486.6 | 483.4 | -3.20 | -0.66 | 16894 | 0.82 | 924 | 338.2 | 2026-08-04 14:27:00 |
| Adani Enterprises Ltd. | 512599 | 3069.95 | 3090.5 | 3036 | 3065 | 3036.65 | -28.35 | -0.92 | 32039 | 9.73 | 4189.55 | 1017.1 | 2026-08-04 14:27:00 |
| Advance Agrolife Ltd. | 544562 | 126.9 | 128.8 | 123.45 | 124.7 | 125.8 | 1.10 | 0.88 | 19103 | 0.24 | 2026-08-04 14:27:00 | ||
| Aether Industries Ltd. | 543534 | 1548.9 | 1603.2 | 1522 | 1503.9 | 1579.55 | 75.65 | 5.03 | 33532 | 5.30 | 1613 | 723.15 | 2026-08-04 14:27:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 509.3 | 531.9 | 509 | 515.75 | 525.1 | 9.35 | 1.81 | 5911 | 0.31 | 1383.15 | 360.45 | 2026-08-04 14:27:00 |
| Andhra Cements Ltd. | 532141 | 48.3 | 48.75 | 47.01 | 47.73 | 47.62 | -0.11 | -0.23 | 2548 | 0.01 | 158.75 | 4.88 | 2026-08-04 14:26:00 |
| Anupam Rasayan India Ltd. | 543275 | 1211.45 | 1216.75 | 1206.3 | 1210.15 | 1210.4 | 0.25 | 0.02 | 2620 | 0.32 | 1415.4 | 570 | 2026-08-04 14:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 537.05 | 540.15 | 528.6 | 535.45 | 536.85 | 1.40 | 0.26 | 7979 | 0.43 | 838.2 | 409 | 2026-08-04 14:27:00 |
| Arisinfra Solutions Ltd. | 544419 | 129.35 | 134.5 | 129 | 130 | 131.45 | 1.45 | 1.12 | 74004 | 0.97 | 2026-08-04 14:27:00 | ||
| Ashapura Minechem Ltd. | 527001 | 720.25 | 721 | 701 | 717.25 | 716 | -1.25 | -0.17 | 24249 | 1.74 | 924.7 | 72.7 | 2026-08-04 14:27:00 |
| Astec Lifesciences Ltd. | 533138 | 635.4 | 640.15 | 621.4 | 627.85 | 623.55 | -4.30 | -0.68 | 1601 | 0.10 | 2285.65 | 512.35 | 2026-08-04 14:27:00 |
| Balaji Amines Ltd. | 530999 | 2049.95 | 2077.3 | 2024.35 | 2023.6 | 2050.1 | 26.50 | 1.31 | 17572 | 3.60 | 3841.85 | 905.15 | 2026-08-04 14:27:00 |
| Best Agrolife Ltd. | 539660 | 18.64 | 21.89 | 18.55 | 18.91 | 21.4 | 2.49 | 13.17 | 1235829 | 2.64 | 1774.45 | 12.33 | 2026-08-04 14:27:00 |
| Bhageria Industries Ltd. | 530803 | 222.5 | 222.5 | 213.15 | 219.7 | 213.6 | -6.10 | -2.78 | 2097 | 0.04 | 281 | 111.6 | 2026-08-04 14:23:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 295 | 298 | 285 | 298.15 | 287.95 | -10.20 | -3.42 | 11032 | 0.32 | 2174 | 168.7 | 2026-08-04 14:27:00 |
| Bigbloc Construction Ltd. | 540061 | 45.45 | 46.7 | 44.47 | 45.89 | 46 | 0.11 | 0.24 | 8995 | 0.04 | 293.4 | 38 | 2026-08-04 14:27:00 |
| Black Rose Industries Ltd. | 514183 | 114 | 115.3 | 112 | 114.25 | 114 | -0.25 | -0.22 | 2817 | 0.03 | 209.95 | 61 | 2026-08-04 14:25:00 |
| Bodal Chemicals Ltd. | 524370 | 74.8 | 75.98 | 71.61 | 73.4 | 72.25 | -1.15 | -1.57 | 28854 | 0.21 | 104.9 | 41.25 | 2026-08-04 14:26:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130.4 | 133.45 | 129.3 | 128.25 | 131.05 | 2.80 | 2.18 | 23112 | 0.30 | 334.7 | 80 | 2026-08-04 14:27:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 193 | 193.75 | 193 | 184.55 | 193.75 | 9.20 | 4.99 | 12416 | 0.24 | 477.7 | 125.15 | 2026-08-04 14:25:00 |
| Chemplast Sanmar Ltd. | 543336 | 196.4 | 198 | 194.8 | 196.55 | 194.8 | -1.75 | -0.89 | 12223 | 0.24 | 633 | 193.25 | 2026-08-04 14:27:00 |
| Cheviot Company Ltd. | 526817 | 1129.05 | 1141.8 | 1129.05 | 1129 | 1132.2 | 3.20 | 0.28 | 135 | 0.02 | 1651 | 900 | 2026-08-04 14:27:00 |
| Clean Science And Technology Ltd. | 543318 | 771.15 | 781.3 | 764.15 | 763.85 | 776 | 12.15 | 1.59 | 152101 | 11.80 | 1978.9 | 652.8 | 2026-08-04 14:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1806.35 | 1827.15 | 1806.35 | 1828.35 | 1812.2 | -16.15 | -0.88 | 1647 | 0.30 | 2459.05 | 1478.05 | 2026-08-04 14:27:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 287.45 | 287.75 | 283 | 288.55 | 285.4 | -3.15 | -1.09 | 13238 | 0.38 | 458.5 | 38.1818181818182 | 2026-08-04 14:27:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 269.85 | 270.35 | 262.95 | 269.9 | 270.35 | 0.45 | 0.17 | 1446 | 0.04 | 391.25 | 139 | 2026-08-04 14:26:00 |
| Emami Paper Mills Ltd. | 533208 | 119.9 | 119.9 | 109.6 | 115.05 | 113 | -2.05 | -1.78 | 5493 | 0.06 | 195 | 55.95 | 2026-08-04 14:26:00 |
| Epigral Ltd. | 543332 | 1125 | 1150.65 | 1112.15 | 1118.25 | 1112.15 | -6.10 | -0.55 | 1661 | 0.18 | 2408.35 | 806.2 | 2026-08-04 14:27:00 |
| Fairchem Organics Ltd. | 543252 | 809.7 | 809.7 | 800 | 793.85 | 800 | 6.15 | 0.77 | 2131 | 0.17 | 2448.9 | 427.9 | 2026-08-04 14:16:00 |
| Fine Organic Industries Ltd. | 541557 | 4918.15 | 4944.45 | 4881 | 4918.45 | 4939.3 | 20.85 | 0.42 | 202 | 0.10 | 7326.45 | 3355.05 | 2026-08-04 14:27:00 |
| Fineotex Chemical Ltd. | 533333 | 39.54 | 39.55 | 38.45 | 39.31 | 38.55 | -0.76 | -1.93 | 416387 | 1.61 | 458 | 18.98 | 2026-08-04 14:27:00 |
| Galaxy Surfactants Ltd. | 540935 | 1988.2 | 2010 | 1966.1 | 1980.05 | 1981.3 | 1.25 | 0.06 | 299 | 0.06 | 3445 | 1512.3 | 2026-08-04 14:27:00 |
| Gem Aromatics Ltd. | 544491 | 195.3 | 197.2 | 187.25 | 195.5 | 187.25 | -8.25 | -4.22 | 3876 | 0.07 | 2026-08-04 14:27:00 | ||
| Gravita India Ltd. | 533282 | 1660.4 | 1684.3 | 1631.1 | 1663.05 | 1658.1 | -4.95 | -0.30 | 11208 | 1.86 | 2699.85 | 278.6 | 2026-08-04 14:27:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 698.2 | 698.2 | 680.3 | 696.5 | 681.5 | -15.00 | -2.15 | 4969 | 0.34 | 988.75 | 410 | 2026-08-04 14:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4460 | 4630 | 4449.65 | 4434.6 | 4606.9 | 172.30 | 3.89 | 3162 | 1.46 | 4875 | 2480 | 2026-08-04 14:27:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 562 | 575 | 555 | 560.95 | 558.9 | -2.05 | -0.37 | 74822 | 4.18 | 771.5 | 122.75 | 2026-08-04 14:27:00 |
| Heranba Industries Ltd. | 543266 | 180.9 | 183 | 180.1 | 182.1 | 180.4 | -1.70 | -0.93 | 944 | 0.02 | 606 | 155.8 | 2026-08-04 14:27:00 |
| Hindustan Copper Ltd. | 513599 | 495.75 | 504 | 492.65 | 494.85 | 495.35 | 0.50 | 0.10 | 207465 | 10.28 | 759.2 | 94 | 2026-08-04 14:27:00 |
| HP Adhesives Ltd. | 543433 | 33.01 | 34.17 | 33.01 | 34.06 | 33.5 | -0.56 | -1.64 | 4582 | 0.02 | 546.35 | 26.34 | 2026-08-04 14:27:00 |
| India Pesticides Ltd. | 543311 | 148.4 | 149.9 | 145.8 | 148.4 | 146 | -2.40 | -1.62 | 12013 | 0.18 | 428.95 | 119.85 | 2026-08-04 14:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1509.75 | 1533.2 | 1463.1 | 1495.45 | 1470 | -25.45 | -1.70 | 42520 | 6.25 | 1666.7 | 221 | 2026-08-04 14:27:00 |
| Indo Amines Ltd. | 524648 | 127.75 | 127.75 | 124.75 | 127.75 | 127.25 | -0.50 | -0.39 | 1870 | 0.02 | 247.9 | 69.1 | 2026-08-04 14:23:00 |
| Insecticides (India) Ltd. | 532851 | 659.7 | 662.15 | 655 | 663.7 | 659.95 | -3.75 | -0.57 | 911 | 0.06 | 1096.3 | 410.2 | 2026-08-04 14:27:00 |
| Jai Balaji Industries Ltd. | 532976 | 60.86 | 63.8 | 60.86 | 60.84 | 63.64 | 2.80 | 4.60 | 34191 | 0.22 | 1307 | 35.3 | 2026-08-04 14:26:00 |
| Jain Resource Recycling Ltd. | 544537 | 321.8 | 332.1 | 312.15 | 350.35 | 325 | -25.35 | -7.24 | 512265 | 16.65 | 2026-08-04 14:27:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 233.7 | 233.7 | 224.2 | 231.65 | 226.15 | -5.50 | -2.37 | 330 | 0.01 | 355 | 141 | 2026-08-04 14:25:00 |
| Jindal Stainless Ltd. | 532508 | 739.2 | 740.5 | 726.8 | 729.8 | 739.95 | 10.15 | 1.39 | 102833 | 7.61 | 883.25 | 116 | 2026-08-04 14:27:00 |
| Jindal Steel Ltd. | 532286 | 1109.9 | 1121.4 | 1101.35 | 1113 | 1120.1 | 7.10 | 0.64 | 28277 | 3.17 | 1306 | 377.05 | 2026-08-04 14:27:00 |
| JK Cement Ltd. | 532644 | 5590 | 5590 | 5500 | 5558.15 | 5531.05 | -27.10 | -0.49 | 499 | 0.28 | 7565 | 2425.55 | 2026-08-04 14:27:00 |
| JK Paper Ltd. | 532162 | 383.85 | 386.4 | 381.4 | 385.85 | 382.05 | -3.80 | -0.98 | 12378 | 0.47 | 639.15 | 276 | 2026-08-04 14:27:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1845 | 1845 | 1845 | 1809.15 | 1845 | 35.85 | 1.98 | 10 | 0.00 | 2026-08-04 14:27:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 757.8 | 766.25 | 748.5 | 757.55 | 750.35 | -7.20 | -0.95 | 13367 | 1.00 | 884.95 | 350.8 | 2026-08-04 14:27:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 935 | 945 | 930 | 941.15 | 934.85 | -6.30 | -0.67 | 3807 | 0.36 | 1818.45 | 700 | 2026-08-04 14:27:00 |
| KIOCL Ltd. | 540680 | 402.1 | 402.1 | 384.4 | 394.4 | 393 | -1.40 | -0.35 | 9571 | 0.38 | 634.35 | 165.2 | 2026-08-04 14:27:00 |
| Kiri Industries Ltd. | 532967 | 425 | 425.7 | 416 | 425.6 | 419.15 | -6.45 | -1.52 | 4182 | 0.18 | 752.75 | 255.5 | 2026-08-04 14:27:00 |
| Kuantum Papers Ltd. | 532937 | 79.66 | 81 | 79 | 79.5 | 80.18 | 0.68 | 0.86 | 5609 | 0.04 | 225.45 | 65.47 | 2026-08-04 14:27:00 |
| Laxmi Organic Industries Ltd. | 543277 | 181.25 | 187 | 180 | 180.25 | 184.6 | 4.35 | 2.41 | 81204 | 1.50 | 395.9 | 107.45 | 2026-08-04 14:27:00 |
| Linde India Ltd. | 523457 | 6980 | 7316.95 | 6980 | 6980.2 | 7181.15 | 200.95 | 2.88 | 3511 | 2.52 | 9909 | 2932.85 | 2026-08-04 14:27:00 |
| Lloyds Enterprises Ltd. | 512463 | 81.99 | 82.93 | 80.42 | 81.61 | 81.21 | -0.40 | -0.49 | 216126 | 1.76 | 86.74 | 3.96 | 2026-08-04 14:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2044.85 | 2071.35 | 2038.95 | 2053.3 | 2061 | 7.70 | 0.38 | 20136 | 4.15 | 2096.1 | 136.75 | 2026-08-04 14:27:00 |
| Meghmani Organics Ltd. | 543331 | 54.18 | 54.79 | 53.6 | 54.4 | 54 | -0.40 | -0.74 | 25139 | 0.14 | 135.9 | 36.41 | 2026-08-04 14:27:00 |
| MOIL Ltd. | 533286 | 282.55 | 284.5 | 280.45 | 282.3 | 282.45 | 0.15 | 0.05 | 32877 | 0.93 | 588.35 | 140.65 | 2026-08-04 14:27:00 |
| NACL Industries Ltd. | 524709 | 180.15 | 182.45 | 177.4 | 178.8 | 181.9 | 3.10 | 1.73 | 28952 | 0.53 | 337.65 | 48.6 | 2026-08-04 14:27:00 |
| National Aluminium Company Ltd. | 532234 | 372.05 | 382.45 | 367.3 | 364 | 379.2 | 15.20 | 4.18 | 525315 | 19.92 | 445.1 | 67 | 2026-08-04 14:27:00 |
| National Fertilizers Ltd. | 523630 | 71.85 | 72.5 | 71.63 | 71.87 | 71.8 | -0.07 | -0.10 | 22610 | 0.16 | 169.95 | 46 | 2026-08-04 14:27:00 |
| Navin Fluorine International Ltd. | 532504 | 7579.8 | 7750 | 7559 | 7535.15 | 7634 | 98.85 | 1.31 | 4151 | 3.17 | 7929.9 | 2876.45 | 2026-08-04 14:27:00 |
| Neogen Chemicals Ltd. | 542665 | 2106.05 | 2127.4 | 2077 | 2057.55 | 2114.9 | 57.35 | 2.79 | 5178 | 1.10 | 2414.9 | 978 | 2026-08-04 14:27:00 |
| Nikhil Adhesives Ltd. | 526159 | 71.85 | 75.9 | 71.83 | 71.77 | 74.48 | 2.71 | 3.78 | 6162 | 0.05 | 225.3 | 56.78 | 2026-08-04 14:25:00 |
| NMDC Ltd. | 526371 | 84.38 | 84.69 | 83.35 | 83.55 | 84.55 | 1.00 | 1.20 | 381459 | 3.23 | 286.35 | 59.56 | 2026-08-04 14:27:00 |
| NMDC Steel Ltd. | 543768 | 43.3 | 43.91 | 43.15 | 43.3 | 43.82 | 0.52 | 1.20 | 101028 | 0.44 | 73.67 | 28.35 | 2026-08-04 14:27:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 352 | 352.05 | 347.7 | 350.75 | 347.85 | -2.90 | -0.83 | 29320 | 1.02 | 477.35 | 276.3 | 2026-08-04 14:27:00 |
| Orient Cement Ltd. | 535754 | 139.5 | 139.65 | 137.05 | 139.3 | 138.3 | -1.00 | -0.72 | 6137 | 0.08 | 379.4 | 104.7 | 2026-08-04 14:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 146.5 | 147.8 | 144.2 | 144.7 | 144.65 | -0.05 | -0.03 | 307874 | 4.45 | 234.05 | 47.4 | 2026-08-04 14:27:00 |
| Paushak Ltd. | 532742 | 661.05 | 781.8 | 653.8 | 651.5 | 717 | 65.50 | 10.05 | 116591 | 8.36 | 10349 | 343 | 2026-08-04 14:27:00 |
| PI Industries Ltd. | 523642 | 2801.35 | 2840 | 2793.2 | 2830 | 2802 | -28.00 | -0.99 | 9041 | 2.53 | 4801.4 | 2527.3 | 2026-08-04 14:27:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 555.9 | 556.6 | 529.6 | 550 | 534 | -16.00 | -2.91 | 12139 | 0.65 | 2382.05 | 264 | 2026-08-04 14:27:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3581.45 | 3663.75 | 3569.5 | 3592.9 | 3653.75 | 60.85 | 1.69 | 4435 | 1.62 | 3775.7 | 870.55 | 2026-08-04 14:27:00 |
| Ramco Industries Ltd. | 532369 | 337.3 | 337.35 | 327.4 | 332.75 | 327.4 | -5.35 | -1.61 | 6208 | 0.20 | 397.55 | 117.5 | 2026-08-04 14:27:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128 | 128.35 | 127.05 | 127.65 | 127.5 | -0.15 | -0.12 | 33316 | 0.42 | 245 | 87.75 | 2026-08-04 14:27:00 |
| Refex Industries Ltd. | 532884 | 311.25 | 311.25 | 304 | 306.3 | 304.9 | -1.40 | -0.46 | 11057 | 0.34 | 923.95 | 117.3 | 2026-08-04 14:27:00 |
| Rossari Biotech Ltd. | 543213 | 508.85 | 517.4 | 508.85 | 505.95 | 515.1 | 9.15 | 1.81 | 1749 | 0.09 | 1051 | 372.9 | 2026-08-04 14:27:00 |
| Satia Industries Ltd. | 539201 | 62.72 | 63.7 | 62.2 | 62.48 | 62.8 | 0.32 | 0.51 | 2490 | 0.02 | 164.35 | 50.62 | 2026-08-04 14:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 167.35 | 167.9 | 162.05 | 166.3 | 166.15 | -0.15 | -0.09 | 20810 | 0.35 | 335.25 | 81.9 | 2026-08-04 14:27:00 |
| Sharda Cropchem Ltd. | 538666 | 827.8 | 844.1 | 826.15 | 827.8 | 843.2 | 15.40 | 1.86 | 9454 | 0.80 | 1297.8 | 318 | 2026-08-04 14:27:00 |
| Shiva Cement Ltd. | 532323 | 17.13 | 17.29 | 16.8 | 17.05 | 16.85 | -0.20 | -1.17 | 33095 | 0.06 | 64.8 | 12.05 | 2026-08-04 14:27:00 |
| Shivalik Rasayan Ltd. | 539148 | 250 | 255.1 | 246.6 | 258 | 249 | -9.00 | -3.49 | 1284 | 0.03 | 1106.9 | 206 | 2026-08-04 14:23:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 408.1 | 414.95 | 402.05 | 406.9 | 409.95 | 3.05 | 0.75 | 1831 | 0.08 | 476.6 | 141 | 2026-08-04 14:26:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1025 | 1028.45 | 1015 | 1021.5 | 1020.75 | -0.75 | -0.07 | 1909 | 0.19 | 1089.6 | 253.05 | 2026-08-04 14:27:00 |
| Solar Industries India Ltd. | 532725 | 18658 | 18800 | 18550.95 | 18658 | 18796.9 | 138.90 | 0.74 | 1862 | 3.50 | 19160.55 | 3107.55 | 2026-08-04 14:27:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 490.85 | 493.1 | 484.2 | 493.1 | 493 | -0.10 | -0.02 | 488 | 0.02 | 950.8 | 375 | 2026-08-04 14:27:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 263.15 | 268.95 | 260.15 | 265.45 | 267.8 | 2.35 | 0.89 | 113380 | 3.04 | 2026-08-04 14:27:00 | ||
| Star Cement Ltd. | 540575 | 206.25 | 206.25 | 202.9 | 204 | 203.35 | -0.65 | -0.32 | 2883 | 0.06 | 308.1 | 88.55 | 2026-08-04 14:27:00 |
| Stylam Industries Ltd. | 526951 | 3503.75 | 3555 | 3469.45 | 3451.2 | 3536.3 | 85.10 | 2.47 | 1304 | 0.46 | 4160.25 | 941.7 | 2026-08-04 14:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 519.45 | 519.5 | 505.3 | 515.95 | 510.65 | -5.30 | -1.03 | 23077 | 1.18 | 665 | 5.77 | 2026-08-04 14:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 154.4 | 155.4 | 153.55 | 155 | 154.25 | -0.75 | -0.48 | 5474 | 0.08 | 330.95 | 115.05 | 2026-08-04 14:27:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1746.95 | 1795.45 | 1727.1 | 1768.05 | 1775.3 | 7.25 | 0.41 | 1551 | 0.28 | 2649.1 | 610 | 2026-08-04 14:27:00 |
| The India Cements Ltd. | 530005 | 390.65 | 396 | 388.8 | 390.65 | 396 | 5.35 | 1.37 | 3670 | 0.15 | 489.65 | 167.05 | 2026-08-04 14:27:00 |
| Ultratech Cement Ltd. | 532538 | 11948.9 | 11999 | 11904.2 | 11950 | 11949.9 | -0.10 | 0.00 | 12428 | 14.85 | 13104 | 6005 | 2026-08-04 14:27:00 |
| Valiant Organics Ltd. | 540145 | 280 | 292.9 | 280 | 282.65 | 291 | 8.35 | 2.95 | 587 | 0.02 | 869 | 195.2 | 2026-08-04 14:24:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 340.75 | 341.1 | 331.95 | 340.75 | 332.8 | -7.95 | -2.33 | 2904 | 0.10 | 571.95 | 258.75 | 2026-08-04 14:27:00 |
| Vinati Organics Ltd. | 524200 | 1337.95 | 1337.95 | 1316.6 | 1319.95 | 1319.4 | -0.55 | -0.04 | 1187 | 0.16 | 2372.95 | 1204 | 2026-08-04 14:27:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 251 | 251 | 243 | 245.2 | 250.85 | 5.65 | 2.30 | 777 | 0.02 | 952.1 | 160.05 | 2026-08-04 14:27:00 |
| Vishnu Chemicals Ltd. | 516072 | 600.05 | 606 | 594 | 601.5 | 596.5 | -5.00 | -0.83 | 4406 | 0.26 | 669 | 245.05 | 2026-08-04 14:27:00 |
| Vraj Iron & Steel Ltd. | 544204 | 122.35 | 123.55 | 121.2 | 122.85 | 121.2 | -1.65 | -1.34 | 764 | 0.01 | 2026-08-04 14:25:00 | ||
| Yasho Industries Ltd. | 541167 | 3960.95 | 4280 | 3960.9 | 3884.5 | 4270.4 | 385.90 | 9.93 | 10847 | 4.63 | 4280 | 1151 | 2026-08-04 14:27:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 232.3 | 234.65 | 231.8 | 233.3 | 231.8 | -1.50 | -0.64 | 3589 | 0.08 | 394.65 | 116.15 | 2026-08-04 14:27:00 |