Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
7901.22
updated on: 11-Mar-2026 [15:59]

Advances - 43 | Declines - 59 | Unchanged - 1

Overview

Open 7967.89 Prev. Close 7901.22
Day High 8035.90 52 Week High 8488.06
Day Low 7887.22 52 Week Low 6470.50

Pivot Levels - Classic: as on 11-Mar-2026

PP: 7941.45 Resistance Support
First 7995.68 7847
Second 8090.13 7792.77
Third 8144.36 7698.32
Low
7887.22
Day Range High
8035.90
Low
7730.82
Month Range High
8401.96
Low
6470.50
52 Week Range High
8488.06

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 427.4 430.35 2.95 0.69
Aether Industries Ltd. 1001.35 1010.45 9.10 0.91
Anupam Rasayan India Ltd. 1293.95 1299.2 5.25 0.41
Ashapura Minechem Ltd. 527.3 534.15 6.85 1.30
Balaji Amines Ltd. 1026.95 1042.45 15.50 1.51
Bhageria Industries Ltd. 151 152 1.00 0.66
Bhagiradha Chemicals & Industries Ltd. 199 202.55 3.55 1.78
Bigbloc Construction Ltd. 50.36 51 0.64 1.27
Bodal Chemicals Ltd. 44.3 44.66 0.36 0.81
Camlin Fine Sciences Ltd. 138 142.5 4.50 3.26
Chemplast Sanmar Ltd. 257.8 276 18.20 7.06
Dharmaj Crop Guard Ltd. 248.95 250 1.05 0.42
Emami Paper Mills Ltd. 75.98 76.92 0.94 1.24
Heranba Industries Ltd. 186.95 187.3 0.35 0.19
HP Adhesives Ltd. 32.77 33.29 0.52 1.59
Indian Metals & Ferro Alloys Ltd. 1224.9 1232.55 7.65 0.62
Jai Balaji Industries Ltd. 60.89 67.46 6.57 10.79
Jayant Agro-Organics Ltd. 182.95 186.5 3.55 1.94
Jindal Stainless Ltd. 721.55 734.35 12.80 1.77
JK Cement Ltd. 5071.3 5146 74.70 1.47
JK Paper Ltd. 338.3 338.55 0.25 0.07
Jubilant Agri And Consumer Products Ltd. 1777.85 1804.45 26.60 1.50
Jubilant Ingrevia Ltd. 570.4 571.4 1.00 0.18
KIOCL Ltd. 313.95 321.65 7.70 2.45
Linde India Ltd. 6644.4 6778.85 134.45 2.02
Lloyds Metals & Energy Ltd. 1171.15 1186.15 15.00 1.28
MOIL Ltd. 277 277.95 0.95 0.34
National Aluminium Company Ltd. 388.9 397.55 8.65 2.22
Nikhil Adhesives Ltd. 64.31 64.92 0.61 0.95
NMDC Ltd. 79.64 79.66 0.02 0.03
NMDC Steel Ltd. 37.64 37.68 0.04 0.11
Nuvoco Vistas Corporation Ltd. 286.8 294 7.20 2.51
Paradeep Phosphates Ltd. 108.35 112.6 4.25 3.92
Ramco Industries Ltd. 279.25 280.65 1.40 0.50
Satia Industries Ltd. 61.93 62.1 0.17 0.27
Sharda Cropchem Ltd. 1028.2 1033.9 5.70 0.55
Stallion India Fluorochemicals Ltd. 107.85 109.7 1.85 1.72
Star Cement Ltd. 200 200.65 0.65 0.33
Tamil Nadu Newsprint & Papers Ltd. 137.3 137.9 0.60 0.44
Vinati Organics Ltd. 1407.15 1416.1 8.95 0.64
Vishnu Chemicals Ltd. 485 490 5.00 1.03
Vraj Iron & Steel Ltd. 115.1 118.35 3.25 2.82
Yasho Industries Ltd. 1390.65 1396.1 5.45 0.39

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 1998.15 1975.3 -22.85 -1.14
Agarwal Industrial Corporation Ltd. 448.3 440 -8.30 -1.85
Andhra Cements Ltd. 53.89 53.63 -0.26 -0.48
Archean Chemical Industries Ltd. 547.6 535.45 -12.15 -2.22
Arisinfra Solutions Ltd. 108.75 107.4 -1.35 -1.24
Astec Lifesciences Ltd. 631.05 625.15 -5.90 -0.93
Best Agrolife Ltd. 15.96 15.39 -0.57 -3.57
Black Rose Industries Ltd. 80.9 80 -0.90 -1.11
Chemcon Speciality Chemicals Ltd. 157.1 156.3 -0.80 -0.51
Cheviot Company Ltd. 988.1 985.1 -3.00 -0.30
Clean Science And Technology Ltd. 751 736.7 -14.30 -1.90
Dalmia Bharat Ltd. 1851.8 1847.5 -4.30 -0.23
Ddev Plastiks Industries Ltd. 260 259.55 -0.45 -0.17
Epigral Ltd. 885.45 880 -5.45 -0.62
Fairchem Organics Ltd. 559.55 555.15 -4.40 -0.79
Fine Organic Industries Ltd. 4308.4 4279.7 -28.70 -0.67
Fineotex Chemical Ltd. 22.57 22.55 -0.02 -0.09
Galaxy Surfactants Ltd. 1874.85 1865 -9.85 -0.53
Gravita India Ltd. 1510.55 1503.8 -6.75 -0.45
Gujarat Alkalies And Chemicals Ltd. 443.6 442.2 -1.40 -0.32
Gujarat Fluorochemicals Ltd. 3293.8 3251 -42.80 -1.30
Gujarat Mineral Development Corporation Ltd. 547.2 542.45 -4.75 -0.87
Hindustan Copper Ltd. 549.75 542.95 -6.80 -1.24
India Pesticides Ltd. 151.8 146.1 -5.70 -3.75
Indo Amines Ltd. 102.55 100.75 -1.80 -1.76
Insecticides (India) Ltd. 591.35 575 -16.35 -2.76
Jyoti Resins & Adhesives Ltd. 832.2 813.85 -18.35 -2.20
Kiri Industries Ltd. 400.45 391.55 -8.90 -2.22
Kuantum Papers Ltd. 82.89 81.75 -1.14 -1.38
Laxmi Organic Industries Ltd. 122.45 120.8 -1.65 -1.35
Lloyds Enterprises Ltd. 49.32 48.9 -0.42 -0.85
Meghmani Organics Ltd. 45.63 44.85 -0.78 -1.71
NACL Industries Ltd. 122.85 121.7 -1.15 -0.94
National Fertilizers Ltd. 79.3 75.01 -4.29 -5.41
Navin Fluorine International Ltd. 6540.15 6310 -230.15 -3.52
Neogen Chemicals Ltd. 1492.75 1433.5 -59.25 -3.97
Orient Cement Ltd. 143.55 142.8 -0.75 -0.52
Paushak Ltd. 415.4 415.05 -0.35 -0.08
PI Industries Ltd. 3082.15 3014.15 -68.00 -2.21
Privi Speciality Chemicals Ltd. 2945.3 2897.4 -47.90 -1.63
Rashtriya Chemicals and Fertilizers Ltd. 127.8 122.55 -5.25 -4.11
Refex Industries Ltd. 210.15 210 -0.15 -0.07
Rossari Biotech Ltd. 461.2 459.1 -2.10 -0.46
Sanghi Industries Ltd. 55.28 54.98 -0.30 -0.54
Shiva Cement Ltd. 17 16.9 -0.10 -0.59
Shivalik Rasayan Ltd. 282.2 278.45 -3.75 -1.33
Shree Pushkar Chemicals & Fertilisers Ltd. 318.45 318 -0.45 -0.14
Shyam Metalics And Energy Ltd. 790.75 788.85 -1.90 -0.24
Solar Industries India Ltd. 14706.65 14513.6 -193.05 -1.31
Sree Rayalaseema Hi-Strength Hypo Ltd. 430.05 430 -0.05 -0.01
Stylam Industries Ltd. 2212.65 2208.05 -4.60 -0.21
Sumitomo Chemical India Ltd. 393.65 392.85 -0.80 -0.20
Tatva Chintan Pharma Chem Ltd. 1156.35 1146.45 -9.90 -0.86
The India Cements Ltd. 371.45 368 -3.45 -0.93
Ultratech Cement Ltd. 11651.55 11450 -201.55 -1.73
Valiant Organics Ltd. 217.45 215 -2.45 -1.13
Vidhi Specialty Food Ingredients Ltd. 298.8 285.55 -13.25 -4.43
Vinyl Chemicals (India) Ltd. 200.9 198.7 -2.20 -1.10
Zuari Agro Chemicals Ltd. 210.75 209.6 -1.15 -0.55

Market Stats

Advances
43
Declines
59
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 427 431 422.1 427.4 430.35 2.95 0.69 54116 2.33 924 338.2 2026-03-11 16:01:00
Adani Enterprises Ltd. 512599 2000.9 2025.9 1970.9 1998.15 1975.3 -22.85 -1.14 1385021 273.58 4189.55 1017.1 2026-03-11 16:01:00
Aether Industries Ltd. 543534 1018.6 1039 1000 1001.35 1010.45 9.10 0.91 17848 1.80 1210.8 723.15 2026-03-11 16:01:00
Agarwal Industrial Corporation Ltd. 531921 448.4 456.6 437.3 448.3 440 -8.30 -1.85 3291 0.14 1383.15 434.5 2026-03-11 16:01:00
Andhra Cements Ltd. 532141 55.99 55.99 51.05 53.89 53.63 -0.26 -0.48 8054 0.04 158.75 4.88 2026-03-11 16:01:00
Anupam Rasayan India Ltd. 543275 1301.5 1348.25 1289.8 1293.95 1299.2 5.25 0.41 9022 1.17 1405 570 2026-03-11 16:01:00
Archean Chemical Industries Ltd. 543657 544.6 553.35 535.45 547.6 535.45 -12.15 -2.22 1573 0.08 838.2 409 2026-03-11 16:01:00
Arisinfra Solutions Ltd. 544419 109.3 110.45 106.35 108.75 107.4 -1.35 -1.24 19699 0.21 2026-03-11 16:01:00
Ashapura Minechem Ltd. 527001 531.3 560.35 525.95 527.3 534.15 6.85 1.30 35894 1.92 924.7 72.7 2026-03-11 16:01:00
Astec Lifesciences Ltd. 533138 635.7 636.6 625.15 631.05 625.15 -5.90 -0.93 578 0.04 2285.65 558.15 2026-03-11 16:01:00
Balaji Amines Ltd. 530999 1032 1063.75 1027 1026.95 1042.45 15.50 1.51 6118 0.64 3841.85 905.15 2026-03-11 16:01:00
Best Agrolife Ltd. 539660 16.17 16.17 15.3 15.96 15.39 -0.57 -3.57 81631 0.13 1774.45 14.31 2026-03-11 16:01:00
Bhageria Industries Ltd. 530803 152.1 154.6 152 151 152 1.00 0.66 1641 0.02 281 111.6 2026-03-11 16:01:00
Bhagiradha Chemicals & Industries Ltd. 531719 199.6 206 199.1 199 202.55 3.55 1.78 132696 2.69 2174 168.7 2026-03-11 16:01:00
Bigbloc Construction Ltd. 540061 51.63 52.18 51 50.36 51 0.64 1.27 2490 0.01 293.4 48.1 2026-03-11 16:01:00
Black Rose Industries Ltd. 514183 79.03 81.2 79 80.9 80 -0.90 -1.11 6554 0.05 209.95 75.07 2026-03-11 16:01:00
Bodal Chemicals Ltd. 524370 44.1 45.48 44 44.3 44.66 0.36 0.81 20190 0.09 104.9 41.25 2026-03-11 16:01:00
Camlin Fine Sciences Ltd. 532834 138.8 143.2 138.8 138 142.5 4.50 3.26 36652 0.52 334.7 80 2026-03-11 16:01:00
Chemcon Speciality Chemicals Ltd. 543233 160.95 163.65 156.3 157.1 156.3 -0.80 -0.51 5345 0.08 477.7 150.4 2026-03-11 16:01:00
Chemplast Sanmar Ltd. 543336 257.8 277 256.1 257.8 276 18.20 7.06 38412 1.06 633 211.6 2026-03-11 16:01:00
Cheviot Company Ltd. 526817 1005 1005 985.1 988.1 985.1 -3.00 -0.30 45 0.00 1651 966 2026-03-11 16:01:00
Clean Science And Technology Ltd. 543318 743.55 762.5 735.6 751 736.7 -14.30 -1.90 9859 0.73 1978.9 700.05 2026-03-11 16:01:00
Dalmia Bharat Ltd. 542216 1848.95 1881.4 1846 1851.8 1847.5 -4.30 -0.23 11489 2.12 2459.05 1478.05 2026-03-11 16:01:00
Ddev Plastiks Industries Ltd. 543547 261.3 262.35 258.7 260 259.55 -0.45 -0.17 2189 0.06 458.5 38.1818181818182 2026-03-11 16:01:00
Dharmaj Crop Guard Ltd. 543687 250.3 252.85 241.95 248.95 250 1.05 0.42 2965 0.07 391.25 139 2026-03-11 16:01:00
Emami Paper Mills Ltd. 533208 76.2 77.79 75.25 75.98 76.92 0.94 1.24 1306 0.01 195 71.55 2026-03-11 16:01:00
Epigral Ltd. 543332 885.5 908 872.9 885.45 880 -5.45 -0.62 4527 0.40 2408.35 810.6 2026-03-11 16:01:00
Fairchem Organics Ltd. 543252 635 635 544.2 559.55 555.15 -4.40 -0.79 654 0.04 2448.9 543.8 2026-03-11 16:01:00
Fine Organic Industries Ltd. 541557 4275 4322.4 4264.1 4308.4 4279.7 -28.70 -0.67 392 0.17 7326.45 3355.05 2026-03-11 16:01:00
Fineotex Chemical Ltd. 533333 22.17 23.3 22.17 22.57 22.55 -0.02 -0.09 167271 0.38 458 20.91 2026-03-11 16:01:00
Galaxy Surfactants Ltd. 540935 1874.85 1886.65 1865 1874.85 1865 -9.85 -0.53 241 0.04 3445 1800 2026-03-11 16:01:00
Gravita India Ltd. 533282 1528.45 1537 1494.05 1510.55 1503.8 -6.75 -0.45 15577 2.34 2699.85 278.6 2026-03-11 16:01:00
Gujarat Alkalies And Chemicals Ltd. 530001 438 453.95 438 443.6 442.2 -1.40 -0.32 2890 0.13 988.75 418.05 2026-03-11 16:01:00
Gujarat Fluorochemicals Ltd. 542812 3292.7 3292.7 3207.7 3293.8 3251 -42.80 -1.30 1707 0.55 4875 2480 2026-03-11 16:01:00
Gujarat Mineral Development Corporation Ltd. 532181 548.85 564.3 541 547.2 542.45 -4.75 -0.87 125093 6.79 651.45 122.75 2026-03-11 16:01:00
Heranba Industries Ltd. 543266 190.25 194.85 186.4 186.95 187.3 0.35 0.19 4284 0.08 606 181.85 2026-03-11 16:01:00
Hindustan Copper Ltd. 513599 551.5 562.2 541 549.75 542.95 -6.80 -1.24 673481 36.57 759.2 94 2026-03-11 16:01:00
HP Adhesives Ltd. 543433 33.07 34.25 33.07 32.77 33.29 0.52 1.59 5940 0.02 546.35 32 2026-03-11 16:01:00
India Pesticides Ltd. 543311 155.15 155.2 145.35 151.8 146.1 -5.70 -3.75 9212 0.13 428.95 119.85 2026-03-11 16:01:00
Indian Metals & Ferro Alloys Ltd. 533047 1224.9 1245.65 1224 1224.9 1232.55 7.65 0.62 4574 0.56 1511.05 221 2026-03-11 16:01:00
Indo Amines Ltd. 524648 103.5 104 99.55 102.55 100.75 -1.80 -1.76 41524 0.42 247.9 69.1 2026-03-11 16:01:00
Insecticides (India) Ltd. 532851 591.4 601 575 591.35 575 -16.35 -2.76 1645 0.09 1096.3 410.2 2026-03-11 16:01:00
Jai Balaji Industries Ltd. 532976 59.85 71.39 59.85 60.89 67.46 6.57 10.79 917797 6.19 1307 35.3 2026-03-11 16:01:00
Jayant Agro-Organics Ltd. 524330 200 200 182.2 182.95 186.5 3.55 1.94 3381 0.06 355 141 2026-03-11 16:01:00
Jindal Stainless Ltd. 532508 720.35 747.2 719 721.55 734.35 12.80 1.77 24112 1.77 883.25 116 2026-03-11 16:01:00
Jindal Steel Ltd. 532286 1187.1 1204.65 1184 1187 1187 0.00 0.00 8056 0.96 1270 377.05 2026-03-11 16:01:00
JK Cement Ltd. 532644 5080 5172.4 4989.75 5071.3 5146 74.70 1.47 3477 1.79 7565 2425.55 2026-03-11 16:01:00
JK Paper Ltd. 532162 338.6 342 336.45 338.3 338.55 0.25 0.07 13032 0.44 639.15 276 2026-03-11 16:01:00
Jubilant Agri And Consumer Products Ltd. 544355 1820.3 1820.3 1790.3 1777.85 1804.45 26.60 1.50 360 0.06 2026-03-11 16:01:00
Jubilant Ingrevia Ltd. 543271 568.4 591 568 570.4 571.4 1.00 0.18 15355 0.88 884.95 350.8 2026-03-11 16:01:00
Jyoti Resins & Adhesives Ltd. 514448 832.2 835 810.2 832.2 813.85 -18.35 -2.20 31374 2.55 1818.45 802 2026-03-11 16:01:00
KIOCL Ltd. 540680 306.05 327.75 306.05 313.95 321.65 7.70 2.45 7032 0.23 634.35 165.2 2026-03-11 16:01:00
Kiri Industries Ltd. 532967 401.3 408.95 391.55 400.45 391.55 -8.90 -2.22 38406 1.50 752.75 255.5 2026-03-11 16:01:00
Kuantum Papers Ltd. 532937 82.54 83.07 81.75 82.89 81.75 -1.14 -1.38 3093 0.03 225.45 80 2026-03-11 16:01:00
Laxmi Organic Industries Ltd. 543277 121.8 125.95 120.3 122.45 120.8 -1.65 -1.35 34418 0.42 395.9 110 2026-03-11 16:01:00
Linde India Ltd. 523457 6645.25 6815 6512.35 6644.4 6778.85 134.45 2.02 4178 2.83 9909 2932.85 2026-03-11 16:01:00
Lloyds Enterprises Ltd. 512463 49.8 50.35 48.02 49.32 48.9 -0.42 -0.85 192380 0.94 86.74 3.96 2026-03-11 16:01:00
Lloyds Metals & Energy Ltd. 512455 1177.8 1223.85 1177.8 1171.15 1186.15 15.00 1.28 23974 2.84 1504.55 136.75 2026-03-11 16:01:00
Meghmani Organics Ltd. 543331 44.77 46.55 44.6 45.63 44.85 -0.78 -1.71 70052 0.31 135.9 43.41 2026-03-11 16:01:00
MOIL Ltd. 533286 280 284.5 277.15 277 277.95 0.95 0.34 51007 1.42 588.35 140.65 2026-03-11 16:01:00
NACL Industries Ltd. 524709 122.85 128.75 121.7 122.85 121.7 -1.15 -0.94 11999 0.15 337.65 48.6 2026-03-11 16:01:00
National Aluminium Company Ltd. 532234 391 403.2 390.6 388.9 397.55 8.65 2.22 938616 37.31 431.6 67 2026-03-11 16:01:00
National Fertilizers Ltd. 523630 78.52 80.2 73.35 79.3 75.01 -4.29 -5.41 537685 4.03 169.95 46 2026-03-11 16:01:00
Navin Fluorine International Ltd. 532504 6553.4 6615 6301.85 6540.15 6310 -230.15 -3.52 7913 4.99 6960 2876.45 2026-03-11 16:01:00
Neogen Chemicals Ltd. 542665 1476.4 1494.05 1432.25 1492.75 1433.5 -59.25 -3.97 1417 0.20 2414.9 978 2026-03-11 16:01:00
Nikhil Adhesives Ltd. 526159 64.8 66 64 64.31 64.92 0.61 0.95 23967 0.16 225.3 56.78 2026-03-11 16:01:00
NMDC Ltd. 526371 79.84 81.09 79.45 79.64 79.66 0.02 0.03 610686 4.86 286.35 59.56 2026-03-11 16:01:00
NMDC Steel Ltd. 543768 38.44 38.87 37.62 37.64 37.68 0.04 0.11 211366 0.80 73.67 28.35 2026-03-11 16:01:00
Nuvoco Vistas Corporation Ltd. 543334 285.2 328.1 285.2 286.8 294 7.20 2.51 68339 2.01 477.35 280.25 2026-03-11 16:01:00
Orient Cement Ltd. 535754 143.6 145.85 142 143.55 142.8 -0.75 -0.52 14920 0.21 379.4 104.7 2026-03-11 16:01:00
Paradeep Phosphates Ltd. 543530 108.4 115.45 107.1 108.35 112.6 4.25 3.92 657077 7.40 234.05 47.4 2026-03-11 16:01:00
Paushak Ltd. 532742 421.25 430.05 414.75 415.4 415.05 -0.35 -0.08 10066 0.42 10349 402 2026-03-11 16:01:00
PI Industries Ltd. 523642 3053.05 3115.5 3002.55 3082.15 3014.15 -68.00 -2.21 1951 0.59 4801.4 2870 2026-03-11 16:01:00
Privi Speciality Chemicals Ltd. 530117 2945.3 2945.3 2887.05 2945.3 2897.4 -47.90 -1.63 1713 0.50 3433 870.55 2026-03-11 16:01:00
Ramco Industries Ltd. 532369 279.25 283.15 274.5 279.25 280.65 1.40 0.50 2429 0.07 397.55 117.5 2026-03-11 16:01:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 128.2 130.7 121.25 127.8 122.55 -5.25 -4.11 922428 11.30 245 87.75 2026-03-11 16:01:00
Refex Industries Ltd. 532884 212 218.4 210 210.15 210 -0.15 -0.07 46898 0.98 923.95 117.3 2026-03-11 16:01:00
Rossari Biotech Ltd. 543213 461.3 469 459.1 461.2 459.1 -2.10 -0.46 742 0.03 1051 452 2026-03-11 16:01:00
Sanghi Industries Ltd. 526521 55.15 56.46 54.75 55.28 54.98 -0.30 -0.54 12175 0.07 156.2 38.3 2026-03-11 16:01:00
Satia Industries Ltd. 539201 62.29 63.42 62.1 61.93 62.1 0.17 0.27 3598 0.02 164.35 58.47 2026-03-11 16:01:00
Sharda Cropchem Ltd. 538666 1028.3 1060 1019.1 1028.2 1033.9 5.70 0.55 10228 1.06 1297.8 318 2026-03-11 16:01:00
Shiva Cement Ltd. 532323 16.92 17.14 16.62 17 16.9 -0.10 -0.59 323989 0.55 64.8 15.75 2026-03-11 16:01:00
Shivalik Rasayan Ltd. 539148 288.05 290.9 277 282.2 278.45 -3.75 -1.33 2580 0.07 1106.9 265.35 2026-03-11 16:01:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 319.5 322 314.25 318.45 318 -0.45 -0.14 1882 0.06 476.6 141 2026-03-11 16:01:00
Shyam Metalics And Energy Ltd. 543299 799.9 799.9 782.45 790.75 788.85 -1.90 -0.24 3253 0.26 1000.9 253.05 2026-03-11 16:01:00
Solar Industries India Ltd. 532725 14725.95 14845.95 14317.55 14706.65 14513.6 -193.05 -1.31 10887 15.80 17805 3107.55 2026-03-11 16:01:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 443.6 443.6 430 430.05 430 -0.05 -0.01 268 0.01 950.8 375 2026-03-11 16:01:00
Stallion India Fluorochemicals Ltd. 544342 105.6 111.3 105.1 107.85 109.7 1.85 1.72 174237 1.91 2026-03-11 16:01:00
Star Cement Ltd. 540575 198.45 203.7 198.45 200 200.65 0.65 0.33 19005 0.38 308.1 88.55 2026-03-11 16:01:00
Stylam Industries Ltd. 526951 2212.65 2221.75 2208.05 2212.65 2208.05 -4.60 -0.21 555 0.12 2736 941.7 2026-03-11 16:01:00
Sumitomo Chemical India Ltd. 542920 392.5 399.05 388.95 393.65 392.85 -0.80 -0.20 7892 0.31 665 5.77 2026-03-11 16:01:00
Tamil Nadu Newsprint & Papers Ltd. 531426 137.85 138.55 136.5 137.3 137.9 0.60 0.44 3550 0.05 330.95 115.05 2026-03-11 16:01:00
Tatva Chintan Pharma Chem Ltd. 543321 1156.4 1169.4 1130.3 1156.35 1146.45 -9.90 -0.86 3500 0.40 2649.1 610 2026-03-11 16:01:00
The India Cements Ltd. 530005 372.5 376.75 366.4 371.45 368 -3.45 -0.93 11344 0.42 489.65 167.05 2026-03-11 16:01:00
Ultratech Cement Ltd. 532538 11724.95 11724.95 11435.5 11651.55 11450 -201.55 -1.73 8510 9.74 13104 6005 2026-03-11 16:01:00
Valiant Organics Ltd. 540145 217.75 223.5 215 217.45 215 -2.45 -1.13 740 0.02 869 203 2026-03-11 16:01:00
Vidhi Specialty Food Ingredients Ltd. 531717 297.75 300.4 283.9 298.8 285.55 -13.25 -4.43 3342 0.10 571.95 280.05 2026-03-11 16:01:00
Vinati Organics Ltd. 524200 1410.25 1425.8 1406.2 1407.15 1416.1 8.95 0.64 781 0.11 2372.95 1325.45 2026-03-11 16:01:00
Vinyl Chemicals (India) Ltd. 524129 203.45 205.7 198.7 200.9 198.7 -2.20 -1.10 1818 0.04 952.1 197.7 2026-03-11 16:01:00
Vishnu Chemicals Ltd. 516072 482.05 495 482.05 485 490 5.00 1.03 2929 0.14 596 245.05 2026-03-11 16:01:00
Vraj Iron & Steel Ltd. 544204 115.4 119.25 114.9 115.1 118.35 3.25 2.82 2382 0.03 2026-03-11 16:01:00
Yasho Industries Ltd. 541167 1420.35 1439.6 1396.1 1390.65 1396.1 5.45 0.39 105 0.01 2418 1151 2026-03-11 16:01:00
Zuari Agro Chemicals Ltd. 534742 219 222.45 208 210.75 209.6 -1.15 -0.55 18189 0.38 394.65 116.15 2026-03-11 16:01:00