Select Exchange & Index:
COMDTY
8562.84
updated on: 17-Jun-2026 [15:59]
Advances - 54 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 8534.96 | Prev. Close | 8562.84 |
|---|---|---|---|
| Day High | 8571.07 | 52 Week High | 8923.87 |
| Day Low | 8489.17 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2944.45 | 2946 | 1.55 | 0.05 |
| Aether Industries Ltd. | 1177 | 1178.3 | 1.30 | 0.11 |
| Anupam Rasayan India Ltd. | 1264.4 | 1291.35 | 26.95 | 2.13 |
| Archean Chemical Industries Ltd. | 526.8 | 530.6 | 3.80 | 0.72 |
| Balaji Amines Ltd. | 2077.65 | 2131.35 | 53.70 | 2.58 |
| Bhageria Industries Ltd. | 222.45 | 227.1 | 4.65 | 2.09 |
| Bhagiradha Chemicals & Industries Ltd. | 257.8 | 260.5 | 2.70 | 1.05 |
| Bigbloc Construction Ltd. | 50.46 | 50.57 | 0.11 | 0.22 |
| Black Rose Industries Ltd. | 93.62 | 94.78 | 1.16 | 1.24 |
| Camlin Fine Sciences Ltd. | 138.25 | 139.9 | 1.65 | 1.19 |
| Chemplast Sanmar Ltd. | 205 | 227.85 | 22.85 | 11.15 |
| Cheviot Company Ltd. | 1093 | 1099 | 6.00 | 0.55 |
| Dalmia Bharat Ltd. | 1709.75 | 1719.8 | 10.05 | 0.59 |
| Ddev Plastiks Industries Ltd. | 254.7 | 256.8 | 2.10 | 0.82 |
| Emami Paper Mills Ltd. | 85.45 | 85.6 | 0.15 | 0.18 |
| Fairchem Organics Ltd. | 606.35 | 607.35 | 1.00 | 0.16 |
| Fineotex Chemical Ltd. | 43.33 | 44.78 | 1.45 | 3.35 |
| Gujarat Alkalies And Chemicals Ltd. | 644.45 | 646.3 | 1.85 | 0.29 |
| Gujarat Mineral Development Corporation Ltd. | 619 | 619.75 | 0.75 | 0.12 |
| Hindustan Copper Ltd. | 511.95 | 513.05 | 1.10 | 0.21 |
| Indian Metals & Ferro Alloys Ltd. | 1441.25 | 1443.9 | 2.65 | 0.18 |
| Indo Amines Ltd. | 131.1 | 131.6 | 0.50 | 0.38 |
| Insecticides (India) Ltd. | 714.1 | 718.85 | 4.75 | 0.67 |
| Jai Balaji Industries Ltd. | 67.29 | 67.84 | 0.55 | 0.82 |
| Jain Resource Recycling Ltd. | 372.2 | 374.5 | 2.30 | 0.62 |
| Jindal Stainless Ltd. | 709.25 | 727.4 | 18.15 | 2.56 |
| JK Cement Ltd. | 5312.55 | 5446.25 | 133.70 | 2.52 |
| JK Paper Ltd. | 357.35 | 359 | 1.65 | 0.46 |
| Jyoti Resins & Adhesives Ltd. | 989.5 | 1013.2 | 23.70 | 2.40 |
| KIOCL Ltd. | 410.05 | 410.95 | 0.90 | 0.22 |
| Kiri Industries Ltd. | 391.55 | 392.95 | 1.40 | 0.36 |
| Kuantum Papers Ltd. | 75.52 | 75.79 | 0.27 | 0.36 |
| Linde India Ltd. | 6990.35 | 7007.05 | 16.70 | 0.24 |
| Lloyds Enterprises Ltd. | 70.9 | 75.6 | 4.70 | 6.63 |
| National Aluminium Company Ltd. | 366.65 | 368.45 | 1.80 | 0.49 |
| National Fertilizers Ltd. | 77.63 | 78.15 | 0.52 | 0.67 |
| Navin Fluorine International Ltd. | 7313.25 | 7359.5 | 46.25 | 0.63 |
| Nuvoco Vistas Corporation Ltd. | 310.35 | 320 | 9.65 | 3.11 |
| Paradeep Phosphates Ltd. | 134.05 | 134.5 | 0.45 | 0.34 |
| Paushak Ltd. | 458 | 466.5 | 8.50 | 1.86 |
| Privi Speciality Chemicals Ltd. | 3454.4 | 3490 | 35.60 | 1.03 |
| Ramco Industries Ltd. | 289.05 | 297.05 | 8.00 | 2.77 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.1 | 135.4 | 3.30 | 2.50 |
| Refex Industries Ltd. | 319.8 | 321.9 | 2.10 | 0.66 |
| Satia Industries Ltd. | 55.83 | 56.19 | 0.36 | 0.64 |
| Shiva Cement Ltd. | 18.63 | 18.79 | 0.16 | 0.86 |
| Solar Industries India Ltd. | 16895.85 | 17370 | 474.15 | 2.81 |
| Star Cement Ltd. | 213.35 | 214.25 | 0.90 | 0.42 |
| Stylam Industries Ltd. | 3249.05 | 3283.15 | 34.10 | 1.05 |
| Tatva Chintan Pharma Chem Ltd. | 1185.65 | 1191 | 5.35 | 0.45 |
| Valiant Organics Ltd. | 287 | 308.65 | 21.65 | 7.54 |
| Vishnu Chemicals Ltd. | 601.55 | 601.6 | 0.05 | 0.01 |
| Yasho Industries Ltd. | 2729.25 | 2776.6 | 47.35 | 1.73 |
| Zuari Agro Chemicals Ltd. | 234.85 | 238.3 | 3.45 | 1.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 497.55 | 480 | -17.55 | -3.53 |
| Advance Agrolife Ltd. | 97.15 | 97 | -0.15 | -0.15 |
| Agarwal Industrial Corporation Ltd. | 576.85 | 551.15 | -25.70 | -4.46 |
| Andhra Cements Ltd. | 53.54 | 53.37 | -0.17 | -0.32 |
| Arisinfra Solutions Ltd. | 121.05 | 118.75 | -2.30 | -1.90 |
| Ashapura Minechem Ltd. | 706.55 | 706.25 | -0.30 | -0.04 |
| Astec Lifesciences Ltd. | 787.35 | 785.3 | -2.05 | -0.26 |
| Best Agrolife Ltd. | 15.97 | 15.83 | -0.14 | -0.88 |
| Bodal Chemicals Ltd. | 65.78 | 64.4 | -1.38 | -2.10 |
| Chemcon Speciality Chemicals Ltd. | 193.05 | 192.8 | -0.25 | -0.13 |
| Clean Science And Technology Ltd. | 782 | 778.4 | -3.60 | -0.46 |
| Dharmaj Crop Guard Ltd. | 280 | 276.25 | -3.75 | -1.34 |
| Epigral Ltd. | 1137.7 | 1130.3 | -7.40 | -0.65 |
| Fine Organic Industries Ltd. | 5035.25 | 4995 | -40.25 | -0.80 |
| Galaxy Surfactants Ltd. | 1796.1 | 1774.15 | -21.95 | -1.22 |
| Gem Aromatics Ltd. | 189.8 | 184.45 | -5.35 | -2.82 |
| Gravita India Ltd. | 1663.4 | 1662.9 | -0.50 | -0.03 |
| Gujarat Fluorochemicals Ltd. | 3672.95 | 3656.45 | -16.50 | -0.45 |
| Heranba Industries Ltd. | 189.95 | 188.5 | -1.45 | -0.76 |
| HP Adhesives Ltd. | 37.31 | 36.34 | -0.97 | -2.60 |
| India Pesticides Ltd. | 162.4 | 161.9 | -0.50 | -0.31 |
| Jayant Agro-Organics Ltd. | 225.85 | 221 | -4.85 | -2.15 |
| Jindal Steel Ltd. | 1139.75 | 1132 | -7.75 | -0.68 |
| Jubilant Agri And Consumer Products Ltd. | 1874.65 | 1872.9 | -1.75 | -0.09 |
| Jubilant Ingrevia Ltd. | 650.3 | 650.25 | -0.05 | -0.01 |
| Laxmi Organic Industries Ltd. | 154 | 151.7 | -2.30 | -1.49 |
| Lloyds Metals & Energy Ltd. | 1766.55 | 1760.95 | -5.60 | -0.32 |
| Meghmani Organics Ltd. | 51.93 | 50.45 | -1.48 | -2.85 |
| MOIL Ltd. | 297.75 | 296.2 | -1.55 | -0.52 |
| NACL Industries Ltd. | 171.9 | 171.4 | -0.50 | -0.29 |
| Neogen Chemicals Ltd. | 2080.8 | 1950.85 | -129.95 | -6.25 |
| Nikhil Adhesives Ltd. | 80.86 | 79.55 | -1.31 | -1.62 |
| NMDC Ltd. | 88.07 | 87.91 | -0.16 | -0.18 |
| NMDC Steel Ltd. | 47.69 | 47.5 | -0.19 | -0.40 |
| Orient Cement Ltd. | 135.8 | 135.6 | -0.20 | -0.15 |
| PI Industries Ltd. | 2882 | 2835.05 | -46.95 | -1.63 |
| Rossari Biotech Ltd. | 512.35 | 510.6 | -1.75 | -0.34 |
| Sharda Cropchem Ltd. | 915.15 | 915.05 | -0.10 | -0.01 |
| Shivalik Rasayan Ltd. | 227.65 | 223.5 | -4.15 | -1.82 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 381.5 | 378.2 | -3.30 | -0.87 |
| Shyam Metalics And Energy Ltd. | 961.15 | 954.65 | -6.50 | -0.68 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 499.25 | 489.15 | -10.10 | -2.02 |
| Stallion India Fluorochemicals Ltd. | 192.4 | 187.95 | -4.45 | -2.31 |
| Sumitomo Chemical India Ltd. | 472.4 | 463.7 | -8.70 | -1.84 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.7 | 144.6 | -0.10 | -0.07 |
| The India Cements Ltd. | 392.9 | 385.25 | -7.65 | -1.95 |
| Ultratech Cement Ltd. | 11388.95 | 11363 | -25.95 | -0.23 |
| Vidhi Specialty Food Ingredients Ltd. | 285.95 | 283.65 | -2.30 | -0.80 |
| Vinati Organics Ltd. | 1336.75 | 1330 | -6.75 | -0.50 |
| Vinyl Chemicals (India) Ltd. | 250.7 | 249.9 | -0.80 | -0.32 |
| Vraj Iron & Steel Ltd. | 124.5 | 121.85 | -2.65 | -2.13 |
Market Stats
Advances
54
Declines
51
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 496.05 | 497.3 | 478.5 | 497.55 | 480 | -17.55 | -3.53 | 129806 | 6.23 | 924 | 338.2 | 2026-06-17 14:58:00 |
| Adani Enterprises Ltd. | 512599 | 2954.45 | 2973.05 | 2935 | 2944.45 | 2946 | 1.55 | 0.05 | 60654 | 17.87 | 4189.55 | 1017.1 | 2026-06-17 14:58:00 |
| Advance Agrolife Ltd. | 544562 | 98 | 98.55 | 97 | 97.15 | 97 | -0.15 | -0.15 | 1765 | 0.02 | 2026-06-17 14:58:00 | ||
| Aether Industries Ltd. | 543534 | 1179.45 | 1190 | 1164.55 | 1177 | 1178.3 | 1.30 | 0.11 | 7551 | 0.89 | 1274.2 | 723.15 | 2026-06-17 14:58:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 577 | 577.9 | 551.15 | 576.85 | 551.15 | -25.70 | -4.46 | 11568 | 0.64 | 1383.15 | 360.45 | 2026-06-17 14:58:00 |
| Andhra Cements Ltd. | 532141 | 53.01 | 54.5 | 53.01 | 53.54 | 53.37 | -0.17 | -0.32 | 1261 | 0.01 | 158.75 | 4.88 | 2026-06-17 14:58:00 |
| Anupam Rasayan India Ltd. | 543275 | 1250.95 | 1308.3 | 1250.95 | 1264.4 | 1291.35 | 26.95 | 2.13 | 7769 | 1.00 | 1415.4 | 570 | 2026-06-17 14:58:00 |
| Archean Chemical Industries Ltd. | 543657 | 530 | 542.6 | 526.35 | 526.8 | 530.6 | 3.80 | 0.72 | 10303 | 0.55 | 838.2 | 409 | 2026-06-17 14:58:00 |
| Arisinfra Solutions Ltd. | 544419 | 122.45 | 122.45 | 118.7 | 121.05 | 118.75 | -2.30 | -1.90 | 37233 | 0.44 | 2026-06-17 14:58:00 | ||
| Ashapura Minechem Ltd. | 527001 | 716.8 | 720.25 | 702.55 | 706.55 | 706.25 | -0.30 | -0.04 | 17168 | 1.21 | 924.7 | 72.7 | 2026-06-17 14:58:00 |
| Astec Lifesciences Ltd. | 533138 | 808.55 | 808.55 | 785.15 | 787.35 | 785.3 | -2.05 | -0.26 | 1496 | 0.12 | 2285.65 | 512.35 | 2026-06-17 14:58:00 |
| Balaji Amines Ltd. | 530999 | 2084.5 | 2162 | 2084.5 | 2077.65 | 2131.35 | 53.70 | 2.58 | 22166 | 4.72 | 3841.85 | 905.15 | 2026-06-17 14:58:00 |
| Best Agrolife Ltd. | 539660 | 16.4 | 16.4 | 15.7 | 15.97 | 15.83 | -0.14 | -0.88 | 29481 | 0.05 | 1774.45 | 12.33 | 2026-06-17 14:58:00 |
| Bhageria Industries Ltd. | 530803 | 226.85 | 231.9 | 224.3 | 222.45 | 227.1 | 4.65 | 2.09 | 10012 | 0.23 | 281 | 111.6 | 2026-06-17 14:58:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 260.3 | 263.8 | 259.45 | 257.8 | 260.5 | 2.70 | 1.05 | 210 | 0.01 | 2174 | 168.7 | 2026-06-17 14:58:00 |
| Bigbloc Construction Ltd. | 540061 | 50.65 | 51.32 | 50.29 | 50.46 | 50.57 | 0.11 | 0.22 | 1134 | 0.01 | 293.4 | 38 | 2026-06-17 14:58:00 |
| Black Rose Industries Ltd. | 514183 | 94 | 95.99 | 94 | 93.62 | 94.78 | 1.16 | 1.24 | 1869 | 0.02 | 209.95 | 61 | 2026-06-17 14:58:00 |
| Bodal Chemicals Ltd. | 524370 | 66.44 | 66.45 | 64.4 | 65.78 | 64.4 | -1.38 | -2.10 | 9250 | 0.06 | 104.9 | 41.25 | 2026-06-17 14:58:00 |
| Camlin Fine Sciences Ltd. | 532834 | 139.8 | 143.2 | 137.5 | 138.25 | 139.9 | 1.65 | 1.19 | 115382 | 1.61 | 334.7 | 80 | 2026-06-17 14:58:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 193.55 | 194.7 | 191.45 | 193.05 | 192.8 | -0.25 | -0.13 | 1533 | 0.03 | 477.7 | 125.15 | 2026-06-17 14:58:00 |
| Chemplast Sanmar Ltd. | 543336 | 205.75 | 237.15 | 205.75 | 205 | 227.85 | 22.85 | 11.15 | 347730 | 7.92 | 633 | 193.25 | 2026-06-17 14:58:00 |
| Cheviot Company Ltd. | 526817 | 1093 | 1099.9 | 1093 | 1093 | 1099 | 6.00 | 0.55 | 31 | 0.00 | 1651 | 900 | 2026-06-17 14:58:00 |
| Clean Science And Technology Ltd. | 543318 | 787.8 | 791.7 | 776.1 | 782 | 778.4 | -3.60 | -0.46 | 3927 | 0.31 | 1978.9 | 652.8 | 2026-06-17 14:58:00 |
| Dalmia Bharat Ltd. | 542216 | 1730.4 | 1742.55 | 1700.05 | 1709.75 | 1719.8 | 10.05 | 0.59 | 7085 | 1.22 | 2459.05 | 1478.05 | 2026-06-17 14:58:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 256.35 | 256.9 | 251.8 | 254.7 | 256.8 | 2.10 | 0.82 | 6030 | 0.15 | 458.5 | 38.1818181818182 | 2026-06-17 14:58:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 278.75 | 280.55 | 272.7 | 280 | 276.25 | -3.75 | -1.34 | 1496 | 0.04 | 391.25 | 139 | 2026-06-17 14:58:00 |
| Emami Paper Mills Ltd. | 533208 | 86.51 | 86.65 | 85.12 | 85.45 | 85.6 | 0.15 | 0.18 | 1078 | 0.01 | 195 | 55.95 | 2026-06-17 14:58:00 |
| Epigral Ltd. | 543332 | 1138 | 1152.5 | 1122.25 | 1137.7 | 1130.3 | -7.40 | -0.65 | 1609 | 0.18 | 2408.35 | 806.2 | 2026-06-17 14:58:00 |
| Fairchem Organics Ltd. | 543252 | 605.05 | 614.85 | 603.95 | 606.35 | 607.35 | 1.00 | 0.16 | 26 | 0.00 | 2448.9 | 427.9 | 2026-06-17 14:58:00 |
| Fine Organic Industries Ltd. | 541557 | 5028.55 | 5080.1 | 4978 | 5035.25 | 4995 | -40.25 | -0.80 | 878 | 0.44 | 7326.45 | 3355.05 | 2026-06-17 14:58:00 |
| Fineotex Chemical Ltd. | 533333 | 43.79 | 45.7 | 43.55 | 43.33 | 44.78 | 1.45 | 3.35 | 2049356 | 9.18 | 458 | 18.98 | 2026-06-17 14:58:00 |
| Galaxy Surfactants Ltd. | 540935 | 1835.95 | 1835.95 | 1773.9 | 1796.1 | 1774.15 | -21.95 | -1.22 | 591 | 0.10 | 3445 | 1512.3 | 2026-06-17 14:58:00 |
| Gem Aromatics Ltd. | 544491 | 194.7 | 194.7 | 183.3 | 189.8 | 184.45 | -5.35 | -2.82 | 2955 | 0.05 | 2026-06-17 14:58:00 | ||
| Gravita India Ltd. | 533282 | 1682.9 | 1744.35 | 1658.6 | 1663.4 | 1662.9 | -0.50 | -0.03 | 20669 | 3.44 | 2699.85 | 278.6 | 2026-06-17 14:58:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 640.05 | 655.9 | 640.05 | 644.45 | 646.3 | 1.85 | 0.29 | 2697 | 0.17 | 988.75 | 410 | 2026-06-17 14:58:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3673 | 3691.95 | 3630.6 | 3672.95 | 3656.45 | -16.50 | -0.45 | 2841 | 1.04 | 4875 | 2480 | 2026-06-17 14:58:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 625.1 | 632 | 613.9 | 619 | 619.75 | 0.75 | 0.12 | 98719 | 6.12 | 771.5 | 122.75 | 2026-06-17 14:58:00 |
| Heranba Industries Ltd. | 543266 | 190 | 191.65 | 187.65 | 189.95 | 188.5 | -1.45 | -0.76 | 1542 | 0.03 | 606 | 155.8 | 2026-06-17 14:58:00 |
| Hindustan Copper Ltd. | 513599 | 512.9 | 522.55 | 508 | 511.95 | 513.05 | 1.10 | 0.21 | 429833 | 22.05 | 759.2 | 94 | 2026-06-17 14:58:00 |
| HP Adhesives Ltd. | 543433 | 37.8 | 37.85 | 36.3 | 37.31 | 36.34 | -0.97 | -2.60 | 2766 | 0.01 | 546.35 | 26.34 | 2026-06-17 14:58:00 |
| India Pesticides Ltd. | 543311 | 162.2 | 164 | 161 | 162.4 | 161.9 | -0.50 | -0.31 | 7866 | 0.13 | 428.95 | 119.85 | 2026-06-17 14:58:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1432.35 | 1450.05 | 1422.7 | 1441.25 | 1443.9 | 2.65 | 0.18 | 2364 | 0.34 | 1666.7 | 221 | 2026-06-17 14:58:00 |
| Indo Amines Ltd. | 524648 | 131.95 | 133.5 | 130.7 | 131.1 | 131.6 | 0.50 | 0.38 | 3607 | 0.05 | 247.9 | 69.1 | 2026-06-17 14:58:00 |
| Insecticides (India) Ltd. | 532851 | 714.1 | 718.85 | 713.2 | 714.1 | 718.85 | 4.75 | 0.67 | 123 | 0.01 | 1096.3 | 410.2 | 2026-06-17 14:58:00 |
| Jai Balaji Industries Ltd. | 532976 | 68 | 68.49 | 66.24 | 67.29 | 67.84 | 0.55 | 0.82 | 6245 | 0.04 | 1307 | 35.3 | 2026-06-17 14:58:00 |
| Jain Resource Recycling Ltd. | 544537 | 374.5 | 376.5 | 365.85 | 372.2 | 374.5 | 2.30 | 0.62 | 237889 | 8.91 | 2026-06-17 14:58:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 228 | 228 | 221 | 225.85 | 221 | -4.85 | -2.15 | 439 | 0.01 | 355 | 141 | 2026-06-17 14:58:00 |
| Jindal Stainless Ltd. | 532508 | 710.05 | 732 | 708.05 | 709.25 | 727.4 | 18.15 | 2.56 | 21882 | 1.59 | 883.25 | 116 | 2026-06-17 14:58:00 |
| Jindal Steel Ltd. | 532286 | 1135.5 | 1144 | 1123.65 | 1139.75 | 1132 | -7.75 | -0.68 | 21948 | 2.48 | 1306 | 377.05 | 2026-06-17 14:58:00 |
| JK Cement Ltd. | 532644 | 5312.55 | 5450 | 5218.25 | 5312.55 | 5446.25 | 133.70 | 2.52 | 3182 | 1.73 | 7565 | 2425.55 | 2026-06-17 14:58:00 |
| JK Paper Ltd. | 532162 | 361.25 | 363.1 | 357.45 | 357.35 | 359 | 1.65 | 0.46 | 8284 | 0.30 | 639.15 | 276 | 2026-06-17 14:58:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1914 | 1914 | 1866.1 | 1874.65 | 1872.9 | -1.75 | -0.09 | 181 | 0.03 | 2026-06-17 14:58:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 648 | 654.7 | 642.8 | 650.3 | 650.25 | -0.05 | -0.01 | 8190 | 0.53 | 884.95 | 350.8 | 2026-06-17 14:58:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1001 | 1024 | 992.6 | 989.5 | 1013.2 | 23.70 | 2.40 | 14116 | 1.43 | 1818.45 | 700 | 2026-06-17 14:58:00 |
| KIOCL Ltd. | 540680 | 409.6 | 416.9 | 408.65 | 410.05 | 410.95 | 0.90 | 0.22 | 22620 | 0.93 | 634.35 | 165.2 | 2026-06-17 14:58:00 |
| Kiri Industries Ltd. | 532967 | 394.95 | 401.9 | 389 | 391.55 | 392.95 | 1.40 | 0.36 | 15794 | 0.62 | 752.75 | 255.5 | 2026-06-17 14:58:00 |
| Kuantum Papers Ltd. | 532937 | 76.7 | 76.76 | 75 | 75.52 | 75.79 | 0.27 | 0.36 | 3789 | 0.03 | 225.45 | 65.47 | 2026-06-17 14:58:00 |
| Laxmi Organic Industries Ltd. | 543277 | 153.35 | 156 | 151.55 | 154 | 151.7 | -2.30 | -1.49 | 38806 | 0.59 | 395.9 | 107.45 | 2026-06-17 14:58:00 |
| Linde India Ltd. | 523457 | 7038.95 | 7038.95 | 6940 | 6990.35 | 7007.05 | 16.70 | 0.24 | 453 | 0.32 | 9909 | 2932.85 | 2026-06-17 14:58:00 |
| Lloyds Enterprises Ltd. | 512463 | 71.56 | 76.81 | 71.4 | 70.9 | 75.6 | 4.70 | 6.63 | 1054653 | 7.97 | 86.74 | 3.96 | 2026-06-17 14:58:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1757.9 | 1795 | 1743.8 | 1766.55 | 1760.95 | -5.60 | -0.32 | 23868 | 4.20 | 1889 | 136.75 | 2026-06-17 14:58:00 |
| Meghmani Organics Ltd. | 543331 | 51.96 | 53.29 | 50.28 | 51.93 | 50.45 | -1.48 | -2.85 | 72648 | 0.37 | 135.9 | 36.41 | 2026-06-17 14:58:00 |
| MOIL Ltd. | 533286 | 297.75 | 302 | 295.05 | 297.75 | 296.2 | -1.55 | -0.52 | 32337 | 0.96 | 588.35 | 140.65 | 2026-06-17 14:58:00 |
| NACL Industries Ltd. | 524709 | 172.35 | 175.75 | 170.65 | 171.9 | 171.4 | -0.50 | -0.29 | 17555 | 0.30 | 337.65 | 48.6 | 2026-06-17 14:58:00 |
| National Aluminium Company Ltd. | 532234 | 367 | 370.05 | 360 | 366.65 | 368.45 | 1.80 | 0.49 | 588026 | 21.67 | 445.1 | 67 | 2026-06-17 14:58:00 |
| National Fertilizers Ltd. | 523630 | 78.43 | 78.96 | 77.1 | 77.63 | 78.15 | 0.52 | 0.67 | 104464 | 0.82 | 169.95 | 46 | 2026-06-17 14:58:00 |
| Navin Fluorine International Ltd. | 532504 | 7459.05 | 7513.5 | 7325 | 7313.25 | 7359.5 | 46.25 | 0.63 | 9322 | 6.86 | 7524 | 2876.45 | 2026-06-17 14:58:00 |
| Neogen Chemicals Ltd. | 542665 | 2099.75 | 2099.75 | 1905 | 2080.8 | 1950.85 | -129.95 | -6.25 | 11024 | 2.15 | 2414.9 | 978 | 2026-06-17 14:58:00 |
| Nikhil Adhesives Ltd. | 526159 | 80.88 | 81.95 | 77.66 | 80.86 | 79.55 | -1.31 | -1.62 | 21466 | 0.17 | 225.3 | 56.78 | 2026-06-17 14:55:00 |
| NMDC Ltd. | 526371 | 88.78 | 88.89 | 87.5 | 88.07 | 87.91 | -0.16 | -0.18 | 347571 | 3.06 | 286.35 | 59.56 | 2026-06-17 14:58:00 |
| NMDC Steel Ltd. | 543768 | 47.49 | 48.5 | 47.2 | 47.69 | 47.5 | -0.19 | -0.40 | 475309 | 2.26 | 73.67 | 28.35 | 2026-06-17 14:58:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 310.4 | 320.8 | 310.4 | 310.35 | 320 | 9.65 | 3.11 | 21485 | 0.69 | 477.35 | 276.3 | 2026-06-17 14:58:00 |
| Orient Cement Ltd. | 535754 | 137.5 | 137.5 | 134.55 | 135.8 | 135.6 | -0.20 | -0.15 | 7014 | 0.10 | 379.4 | 104.7 | 2026-06-17 14:58:00 |
| Paradeep Phosphates Ltd. | 543530 | 135.85 | 135.85 | 132.15 | 134.05 | 134.5 | 0.45 | 0.34 | 224676 | 3.02 | 234.05 | 47.4 | 2026-06-17 14:58:00 |
| Paushak Ltd. | 532742 | 469.85 | 469.9 | 459.1 | 458 | 466.5 | 8.50 | 1.86 | 546 | 0.03 | 10349 | 343 | 2026-06-17 14:58:00 |
| PI Industries Ltd. | 523642 | 2898.5 | 2898.5 | 2821.1 | 2882 | 2835.05 | -46.95 | -1.63 | 211806 | 60.05 | 4801.4 | 2658 | 2026-06-17 14:58:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3528.45 | 3528.45 | 3461.25 | 3454.4 | 3490 | 35.60 | 1.03 | 3783 | 1.32 | 3594.85 | 870.55 | 2026-06-17 14:58:00 |
| Ramco Industries Ltd. | 532369 | 291.85 | 297.55 | 288.75 | 289.05 | 297.05 | 8.00 | 2.77 | 5833 | 0.17 | 397.55 | 117.5 | 2026-06-17 14:58:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 133 | 136.45 | 130.15 | 132.1 | 135.4 | 3.30 | 2.50 | 272228 | 3.69 | 245 | 87.75 | 2026-06-17 14:58:00 |
| Refex Industries Ltd. | 532884 | 320.3 | 327.95 | 319.75 | 319.8 | 321.9 | 2.10 | 0.66 | 29408 | 0.95 | 923.95 | 117.3 | 2026-06-17 14:58:00 |
| Rossari Biotech Ltd. | 543213 | 512.4 | 517.65 | 507.95 | 512.35 | 510.6 | -1.75 | -0.34 | 1188 | 0.06 | 1051 | 372.9 | 2026-06-17 14:58:00 |
| Satia Industries Ltd. | 539201 | 54.3 | 56.9 | 54.3 | 55.83 | 56.19 | 0.36 | 0.64 | 25504 | 0.14 | 164.35 | 50.62 | 2026-06-17 14:58:00 |
| Sharda Cropchem Ltd. | 538666 | 913.35 | 920.85 | 902.2 | 915.15 | 915.05 | -0.10 | -0.01 | 7717 | 0.71 | 1297.8 | 318 | 2026-06-17 14:58:00 |
| Shiva Cement Ltd. | 532323 | 18.9 | 19 | 18.66 | 18.63 | 18.79 | 0.16 | 0.86 | 77645 | 0.15 | 64.8 | 12.05 | 2026-06-17 14:58:00 |
| Shivalik Rasayan Ltd. | 539148 | 230 | 230 | 221.3 | 227.65 | 223.5 | -4.15 | -1.82 | 2701 | 0.06 | 1106.9 | 207.7 | 2026-06-17 14:48:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 380.35 | 384 | 378.2 | 381.5 | 378.2 | -3.30 | -0.87 | 1059 | 0.04 | 476.6 | 141 | 2026-06-17 14:58:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 961.7 | 964.75 | 951 | 961.15 | 954.65 | -6.50 | -0.68 | 19372 | 1.85 | 1014.45 | 253.05 | 2026-06-17 14:58:00 |
| Solar Industries India Ltd. | 532725 | 16900.8 | 17453 | 16866.2 | 16895.85 | 17370 | 474.15 | 2.81 | 10562 | 18.35 | 18880 | 3107.55 | 2026-06-17 14:58:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 502 | 522.75 | 481 | 499.25 | 489.15 | -10.10 | -2.02 | 1330 | 0.07 | 950.8 | 375 | 2026-06-17 14:58:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 195.7 | 195.7 | 187.3 | 192.4 | 187.95 | -4.45 | -2.31 | 73016 | 1.37 | 2026-06-17 14:58:00 | ||
| Star Cement Ltd. | 540575 | 213.4 | 218.3 | 213.4 | 213.35 | 214.25 | 0.90 | 0.42 | 29987 | 0.64 | 308.1 | 88.55 | 2026-06-17 14:58:00 |
| Stylam Industries Ltd. | 526951 | 3249.1 | 3316.95 | 3249.05 | 3249.05 | 3283.15 | 34.10 | 1.05 | 3081 | 1.01 | 3334.3 | 941.7 | 2026-06-17 14:58:00 |
| Sumitomo Chemical India Ltd. | 542920 | 474.3 | 475.15 | 463.65 | 472.4 | 463.7 | -8.70 | -1.84 | 7553 | 0.35 | 665 | 5.77 | 2026-06-17 14:58:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.1 | 146.15 | 144.5 | 144.7 | 144.6 | -0.10 | -0.07 | 7062 | 0.10 | 330.95 | 115.05 | 2026-06-17 14:58:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1187.85 | 1219 | 1185.65 | 1185.65 | 1191 | 5.35 | 0.45 | 838 | 0.10 | 2649.1 | 610 | 2026-06-17 14:58:00 |
| The India Cements Ltd. | 530005 | 394.05 | 394.05 | 385.1 | 392.9 | 385.25 | -7.65 | -1.95 | 505308 | 19.47 | 489.65 | 167.05 | 2026-06-17 14:58:00 |
| Ultratech Cement Ltd. | 532538 | 11390 | 11420 | 11318.95 | 11388.95 | 11363 | -25.95 | -0.23 | 101156 | 114.94 | 13104 | 6005 | 2026-06-17 14:58:00 |
| Valiant Organics Ltd. | 540145 | 285.75 | 315 | 285.75 | 287 | 308.65 | 21.65 | 7.54 | 32250 | 1.00 | 869 | 195.2 | 2026-06-17 14:58:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 288 | 288 | 282 | 285.95 | 283.65 | -2.30 | -0.80 | 73 | 0.00 | 571.95 | 258.75 | 2026-06-17 14:58:00 |
| Vinati Organics Ltd. | 524200 | 1337 | 1349.05 | 1328 | 1336.75 | 1330 | -6.75 | -0.50 | 4694 | 0.62 | 2372.95 | 1204 | 2026-06-17 14:58:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 250 | 252.3 | 249.9 | 250.7 | 249.9 | -0.80 | -0.32 | 626 | 0.02 | 952.1 | 160.05 | 2026-06-17 14:58:00 |
| Vishnu Chemicals Ltd. | 516072 | 604.85 | 609.5 | 596.3 | 601.55 | 601.6 | 0.05 | 0.01 | 2355 | 0.14 | 652.1 | 245.05 | 2026-06-17 14:58:00 |
| Vraj Iron & Steel Ltd. | 544204 | 124 | 125.45 | 119.55 | 124.5 | 121.85 | -2.65 | -2.13 | 3852 | 0.05 | 2026-06-17 14:58:00 | ||
| Yasho Industries Ltd. | 541167 | 2756.55 | 2849.8 | 2750 | 2729.25 | 2776.6 | 47.35 | 1.73 | 2190 | 0.61 | 3010 | 1151 | 2026-06-17 14:58:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 236.5 | 243 | 230.65 | 234.85 | 238.3 | 3.45 | 1.47 | 46148 | 1.10 | 394.65 | 116.15 | 2026-06-17 14:58:00 |