Select Exchange & Index:
COMDTY
8577.82
updated on: 30-Jul-2026 [09:51]
Advances - 34 |
Declines - 59 |
Unchanged - 1
Overview
| Open | 8580.36 | Prev. Close | 8586.64 |
|---|---|---|---|
| Day High | 8603.32 | 52 Week High | 8923.87 |
| Day Low | 8562.62 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 118.25 | 119 | 0.75 | 0.63 |
| Aether Industries Ltd. | 1491.55 | 1514.65 | 23.10 | 1.55 |
| Anupam Rasayan India Ltd. | 1211.5 | 1212.1 | 0.60 | 0.05 |
| Arisinfra Solutions Ltd. | 128.55 | 129.7 | 1.15 | 0.89 |
| Ashapura Minechem Ltd. | 708.65 | 720.45 | 11.80 | 1.67 |
| Bodal Chemicals Ltd. | 70.84 | 72.45 | 1.61 | 2.27 |
| Dharmaj Crop Guard Ltd. | 265.05 | 265.35 | 0.30 | 0.11 |
| Emami Paper Mills Ltd. | 108.66 | 109 | 0.34 | 0.31 |
| Fine Organic Industries Ltd. | 4798.55 | 4852.6 | 54.05 | 1.13 |
| Gravita India Ltd. | 1614.25 | 1630.25 | 16.00 | 0.99 |
| Indian Metals & Ferro Alloys Ltd. | 1372.55 | 1387 | 14.45 | 1.05 |
| Indo Amines Ltd. | 127 | 128.3 | 1.30 | 1.02 |
| Jindal Stainless Ltd. | 729.85 | 735.25 | 5.40 | 0.74 |
| Jindal Steel Ltd. | 1089 | 1099 | 10.00 | 0.92 |
| Kiri Industries Ltd. | 407.45 | 408.9 | 1.45 | 0.36 |
| Linde India Ltd. | 6722.45 | 6739.7 | 17.25 | 0.26 |
| Meghmani Organics Ltd. | 56.3 | 57.16 | 0.86 | 1.53 |
| MOIL Ltd. | 273.95 | 300.9 | 26.95 | 9.84 |
| National Aluminium Company Ltd. | 344.75 | 345.3 | 0.55 | 0.16 |
| Nikhil Adhesives Ltd. | 72.04 | 72.25 | 0.21 | 0.29 |
| Paushak Ltd. | 581.5 | 582 | 0.50 | 0.09 |
| Privi Speciality Chemicals Ltd. | 3696.1 | 3697.7 | 1.60 | 0.04 |
| Rossari Biotech Ltd. | 506.4 | 514.85 | 8.45 | 1.67 |
| SH Kelkar And Company Ltd. | 164.45 | 167.45 | 3.00 | 1.82 |
| Sharda Cropchem Ltd. | 825.05 | 830 | 4.95 | 0.60 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 479.75 | 484 | 4.25 | 0.89 |
| Stallion India Fluorochemicals Ltd. | 244.45 | 245.3 | 0.85 | 0.35 |
| Star Cement Ltd. | 203.35 | 203.4 | 0.05 | 0.02 |
| Tamil Nadu Newsprint & Papers Ltd. | 150.15 | 151.1 | 0.95 | 0.63 |
| Vidhi Specialty Food Ingredients Ltd. | 300.65 | 300.7 | 0.05 | 0.02 |
| Vinyl Chemicals (India) Ltd. | 245.45 | 248 | 2.55 | 1.04 |
| Vraj Iron & Steel Ltd. | 126.7 | 131 | 4.30 | 3.39 |
| Yasho Industries Ltd. | 3120.6 | 3191.35 | 70.75 | 2.27 |
| Zuari Agro Chemicals Ltd. | 235.25 | 241.3 | 6.05 | 2.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 485.1 | 479.9 | -5.20 | -1.07 |
| Agarwal Industrial Corporation Ltd. | 506.25 | 504.45 | -1.80 | -0.36 |
| Archean Chemical Industries Ltd. | 565.05 | 561.3 | -3.75 | -0.66 |
| Astec Lifesciences Ltd. | 642.45 | 640.05 | -2.40 | -0.37 |
| Balaji Amines Ltd. | 2269.8 | 2255 | -14.80 | -0.65 |
| Best Agrolife Ltd. | 16.76 | 16.71 | -0.05 | -0.30 |
| Bhagiradha Chemicals & Industries Ltd. | 267.3 | 264.75 | -2.55 | -0.95 |
| Bigbloc Construction Ltd. | 46.18 | 46 | -0.18 | -0.39 |
| Camlin Fine Sciences Ltd. | 129.15 | 128.35 | -0.80 | -0.62 |
| Chemplast Sanmar Ltd. | 203.65 | 202.15 | -1.50 | -0.74 |
| Cheviot Company Ltd. | 1180.15 | 1124 | -56.15 | -4.76 |
| Clean Science And Technology Ltd. | 736.75 | 733.75 | -3.00 | -0.41 |
| Dalmia Bharat Ltd. | 1823.05 | 1812.5 | -10.55 | -0.58 |
| Ddev Plastiks Industries Ltd. | 273.5 | 269.9 | -3.60 | -1.32 |
| Epigral Ltd. | 1125.85 | 1110 | -15.85 | -1.41 |
| Fineotex Chemical Ltd. | 39.35 | 38.34 | -1.01 | -2.57 |
| Galaxy Surfactants Ltd. | 1959.35 | 1950.3 | -9.05 | -0.46 |
| Gem Aromatics Ltd. | 189.35 | 186 | -3.35 | -1.77 |
| Gujarat Alkalies And Chemicals Ltd. | 684.1 | 683.7 | -0.40 | -0.06 |
| Gujarat Fluorochemicals Ltd. | 4580.15 | 4489.6 | -90.55 | -1.98 |
| Gujarat Mineral Development Corporation Ltd. | 574.55 | 573.95 | -0.60 | -0.10 |
| Heranba Industries Ltd. | 177.75 | 175.1 | -2.65 | -1.49 |
| India Pesticides Ltd. | 152.7 | 151.75 | -0.95 | -0.62 |
| Insecticides (India) Ltd. | 629.45 | 627.45 | -2.00 | -0.32 |
| Jai Balaji Industries Ltd. | 61.37 | 61 | -0.37 | -0.60 |
| Jayant Agro-Organics Ltd. | 223.6 | 222.45 | -1.15 | -0.51 |
| JK Cement Ltd. | 5635.85 | 5579.65 | -56.20 | -1.00 |
| JK Paper Ltd. | 388.6 | 385.35 | -3.25 | -0.84 |
| Jubilant Agri And Consumer Products Ltd. | 1847 | 1816.15 | -30.85 | -1.67 |
| Jubilant Ingrevia Ltd. | 737.05 | 730.85 | -6.20 | -0.84 |
| KIOCL Ltd. | 361.75 | 359 | -2.75 | -0.76 |
| Kuantum Papers Ltd. | 77.82 | 77.48 | -0.34 | -0.44 |
| Laxmi Organic Industries Ltd. | 200.95 | 188.9 | -12.05 | -6.00 |
| NACL Industries Ltd. | 195.2 | 193.05 | -2.15 | -1.10 |
| National Fertilizers Ltd. | 71.99 | 71.5 | -0.49 | -0.68 |
| Navin Fluorine International Ltd. | 7593.5 | 7522 | -71.50 | -0.94 |
| Neogen Chemicals Ltd. | 2048.3 | 2011.9 | -36.40 | -1.78 |
| NMDC Ltd. | 85.88 | 85.81 | -0.07 | -0.08 |
| NMDC Steel Ltd. | 43.04 | 43.01 | -0.03 | -0.07 |
| Nuvoco Vistas Corporation Ltd. | 352 | 351.85 | -0.15 | -0.04 |
| Orient Cement Ltd. | 137.4 | 136.65 | -0.75 | -0.55 |
| Paradeep Phosphates Ltd. | 156.8 | 153.1 | -3.70 | -2.36 |
| PI Industries Ltd. | 2752.95 | 2734.65 | -18.30 | -0.66 |
| Pondy Oxides & Chemicals Ltd. | 528.8 | 518.95 | -9.85 | -1.86 |
| Ramco Industries Ltd. | 333.1 | 332.65 | -0.45 | -0.14 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.85 | 126.65 | -1.20 | -0.94 |
| Refex Industries Ltd. | 314.6 | 307.8 | -6.80 | -2.16 |
| Satia Industries Ltd. | 60.71 | 59.57 | -1.14 | -1.88 |
| Shiva Cement Ltd. | 17.24 | 16.73 | -0.51 | -2.96 |
| Shivalik Rasayan Ltd. | 255.5 | 251.1 | -4.40 | -1.72 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 388.25 | 388 | -0.25 | -0.06 |
| Shyam Metalics And Energy Ltd. | 1033.8 | 1022.35 | -11.45 | -1.11 |
| Solar Industries India Ltd. | 18073.45 | 17992.8 | -80.65 | -0.45 |
| Stylam Industries Ltd. | 3366.05 | 3321.35 | -44.70 | -1.33 |
| Sumitomo Chemical India Ltd. | 502 | 491 | -11.00 | -2.19 |
| Tatva Chintan Pharma Chem Ltd. | 1742.15 | 1713 | -29.15 | -1.67 |
| The India Cements Ltd. | 398.15 | 395.45 | -2.70 | -0.68 |
| Ultratech Cement Ltd. | 11998 | 11801.05 | -196.95 | -1.64 |
| Vinati Organics Ltd. | 1309.85 | 1301 | -8.85 | -0.68 |
Market Stats
Advances
34
Declines
59
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 481.5 | 488 | 477 | 485.1 | 479.9 | -5.20 | -1.07 | 7658 | 0.37 | 924 | 338.2 | 2026-07-30 09:51:00 |
| Advance Agrolife Ltd. | 544562 | 119 | 119.45 | 118.05 | 118.25 | 119 | 0.75 | 0.63 | 1058 | 0.01 | 2026-07-30 09:51:00 | ||
| Aether Industries Ltd. | 543534 | 1476.1 | 1519.25 | 1476.1 | 1491.55 | 1514.65 | 23.10 | 1.55 | 11535 | 1.75 | 1538.4 | 723.15 | 2026-07-30 09:51:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 506.5 | 506.5 | 495.1 | 506.25 | 504.45 | -1.80 | -0.36 | 1816 | 0.09 | 1383.15 | 360.45 | 2026-07-30 09:51:00 |
| Anupam Rasayan India Ltd. | 543275 | 1210 | 1212.1 | 1210 | 1211.5 | 1212.1 | 0.60 | 0.05 | 209 | 0.03 | 1415.4 | 570 | 2026-07-30 09:51:00 |
| Archean Chemical Industries Ltd. | 543657 | 566.2 | 569 | 559.6 | 565.05 | 561.3 | -3.75 | -0.66 | 1053 | 0.06 | 838.2 | 409 | 2026-07-30 09:51:00 |
| Arisinfra Solutions Ltd. | 544419 | 127.05 | 129.7 | 127.05 | 128.55 | 129.7 | 1.15 | 0.89 | 9803 | 0.13 | 2026-07-30 09:51:00 | ||
| Ashapura Minechem Ltd. | 527001 | 709 | 726.5 | 701.95 | 708.65 | 720.45 | 11.80 | 1.67 | 25941 | 1.87 | 924.7 | 72.7 | 2026-07-30 09:51:00 |
| Astec Lifesciences Ltd. | 533138 | 640.05 | 650 | 640 | 642.45 | 640.05 | -2.40 | -0.37 | 759 | 0.05 | 2285.65 | 512.35 | 2026-07-30 09:51:00 |
| Balaji Amines Ltd. | 530999 | 2268.85 | 2268.85 | 2220.9 | 2269.8 | 2255 | -14.80 | -0.65 | 2201 | 0.50 | 3841.85 | 905.15 | 2026-07-30 09:51:00 |
| Best Agrolife Ltd. | 539660 | 17.31 | 17.47 | 16.35 | 16.76 | 16.71 | -0.05 | -0.30 | 53183 | 0.09 | 1774.45 | 12.33 | 2026-07-30 09:51:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 267.45 | 267.45 | 264.75 | 267.3 | 264.75 | -2.55 | -0.95 | 7 | 0.00 | 2174 | 168.7 | 2026-07-30 09:51:00 |
| Bigbloc Construction Ltd. | 540061 | 46.64 | 46.64 | 45.74 | 46.18 | 46 | -0.18 | -0.39 | 144 | 0.00 | 293.4 | 38 | 2026-07-30 09:51:00 |
| Bodal Chemicals Ltd. | 524370 | 73 | 74 | 71.6 | 70.84 | 72.45 | 1.61 | 2.27 | 8453 | 0.06 | 104.9 | 41.25 | 2026-07-30 09:51:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130.95 | 130.95 | 127.35 | 129.15 | 128.35 | -0.80 | -0.62 | 3920 | 0.05 | 334.7 | 80 | 2026-07-30 09:51:00 |
| Chemplast Sanmar Ltd. | 543336 | 203.65 | 203.65 | 201.5 | 203.65 | 202.15 | -1.50 | -0.74 | 1630 | 0.03 | 633 | 193.25 | 2026-07-30 09:51:00 |
| Cheviot Company Ltd. | 526817 | 1140.4 | 1140.4 | 1107.4 | 1180.15 | 1124 | -56.15 | -4.76 | 1392 | 0.16 | 1651 | 900 | 2026-07-30 09:50:00 |
| Clean Science And Technology Ltd. | 543318 | 736.75 | 740.5 | 722.65 | 736.75 | 733.75 | -3.00 | -0.41 | 6256 | 0.46 | 1978.9 | 652.8 | 2026-07-30 09:51:00 |
| Dalmia Bharat Ltd. | 542216 | 1808.65 | 1832.05 | 1804 | 1823.05 | 1812.5 | -10.55 | -0.58 | 1122 | 0.20 | 2459.05 | 1478.05 | 2026-07-30 09:51:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 270.9 | 272.6 | 269 | 273.5 | 269.9 | -3.60 | -1.32 | 366 | 0.01 | 458.5 | 38.1818181818182 | 2026-07-30 09:51:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 287.7 | 287.7 | 265.35 | 265.05 | 265.35 | 0.30 | 0.11 | 32 | 0.00 | 391.25 | 139 | 2026-07-30 09:51:00 |
| Emami Paper Mills Ltd. | 533208 | 103.6 | 109 | 103.6 | 108.66 | 109 | 0.34 | 0.31 | 2181 | 0.02 | 195 | 55.95 | 2026-07-30 09:51:00 |
| Epigral Ltd. | 543332 | 1133.25 | 1133.25 | 1110 | 1125.85 | 1110 | -15.85 | -1.41 | 559 | 0.06 | 2408.35 | 806.2 | 2026-07-30 09:51:00 |
| Fine Organic Industries Ltd. | 541557 | 4802.15 | 4874 | 4800.85 | 4798.55 | 4852.6 | 54.05 | 1.13 | 114 | 0.06 | 7326.45 | 3355.05 | 2026-07-30 09:51:00 |
| Fineotex Chemical Ltd. | 533333 | 39.31 | 39.31 | 38.2 | 39.35 | 38.34 | -1.01 | -2.57 | 182646 | 0.70 | 458 | 18.98 | 2026-07-30 09:51:00 |
| Galaxy Surfactants Ltd. | 540935 | 1950.3 | 1950.3 | 1950.3 | 1959.35 | 1950.3 | -9.05 | -0.46 | 1 | 0.00 | 3445 | 1512.3 | 2026-07-30 09:51:00 |
| Gem Aromatics Ltd. | 544491 | 187.85 | 188.55 | 185.3 | 189.35 | 186 | -3.35 | -1.77 | 631 | 0.01 | 2026-07-30 09:51:00 | ||
| Gravita India Ltd. | 533282 | 1628.45 | 1639 | 1603.05 | 1614.25 | 1630.25 | 16.00 | 0.99 | 4641 | 0.76 | 2699.85 | 278.6 | 2026-07-30 09:51:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 684.95 | 690.05 | 673.95 | 684.1 | 683.7 | -0.40 | -0.06 | 2327 | 0.16 | 988.75 | 410 | 2026-07-30 09:51:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4588.85 | 4588.85 | 4479.6 | 4580.15 | 4489.6 | -90.55 | -1.98 | 1068 | 0.48 | 4875 | 2480 | 2026-07-30 09:51:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 577.55 | 579.4 | 570.3 | 574.55 | 573.95 | -0.60 | -0.10 | 25263 | 1.45 | 771.5 | 122.75 | 2026-07-30 09:51:00 |
| Heranba Industries Ltd. | 543266 | 178 | 178.9 | 175.1 | 177.75 | 175.1 | -2.65 | -1.49 | 536 | 0.01 | 606 | 155.8 | 2026-07-30 09:51:00 |
| India Pesticides Ltd. | 543311 | 153.2 | 153.2 | 151.75 | 152.7 | 151.75 | -0.95 | -0.62 | 910 | 0.01 | 428.95 | 119.85 | 2026-07-30 09:51:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1372.6 | 1396 | 1369 | 1372.55 | 1387 | 14.45 | 1.05 | 499 | 0.07 | 1666.7 | 221 | 2026-07-30 09:51:00 |
| Indo Amines Ltd. | 524648 | 129.95 | 132 | 128.3 | 127 | 128.3 | 1.30 | 1.02 | 1537 | 0.02 | 247.9 | 69.1 | 2026-07-30 09:49:00 |
| Insecticides (India) Ltd. | 532851 | 625.9 | 629.65 | 625.55 | 629.45 | 627.45 | -2.00 | -0.32 | 21 | 0.00 | 1096.3 | 410.2 | 2026-07-30 09:50:00 |
| Jai Balaji Industries Ltd. | 532976 | 60.16 | 61.5 | 60.16 | 61.37 | 61 | -0.37 | -0.60 | 1166 | 0.01 | 1307 | 35.3 | 2026-07-30 09:51:00 |
| Jain Resource Recycling Ltd. | 544537 | 334.15 | 337.75 | 333.05 | 335.65 | 335.65 | 0.00 | 0.00 | 25976 | 0.87 | 2026-07-30 09:51:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 223.9 | 223.9 | 222.45 | 223.6 | 222.45 | -1.15 | -0.51 | 71 | 0.00 | 355 | 141 | 2026-07-30 09:51:00 |
| Jindal Stainless Ltd. | 532508 | 730.05 | 737.2 | 726.65 | 729.85 | 735.25 | 5.40 | 0.74 | 6218 | 0.46 | 883.25 | 116 | 2026-07-30 09:51:00 |
| Jindal Steel Ltd. | 532286 | 1076.2 | 1102.4 | 1076.2 | 1089 | 1099 | 10.00 | 0.92 | 17577 | 1.93 | 1306 | 377.05 | 2026-07-30 09:51:00 |
| JK Cement Ltd. | 532644 | 5661.85 | 5661.85 | 5562 | 5635.85 | 5579.65 | -56.20 | -1.00 | 94 | 0.05 | 7565 | 2425.55 | 2026-07-30 09:51:00 |
| JK Paper Ltd. | 532162 | 384.35 | 388.3 | 384 | 388.6 | 385.35 | -3.25 | -0.84 | 6547 | 0.25 | 639.15 | 276 | 2026-07-30 09:51:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1865.5 | 1865.5 | 1816.15 | 1847 | 1816.15 | -30.85 | -1.67 | 2 | 0.00 | 2026-07-30 09:50:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 745.7 | 745.7 | 727.35 | 737.05 | 730.85 | -6.20 | -0.84 | 5480 | 0.40 | 884.95 | 350.8 | 2026-07-30 09:51:00 |
| KIOCL Ltd. | 540680 | 366.2 | 366.2 | 354.15 | 361.75 | 359 | -2.75 | -0.76 | 6834 | 0.25 | 634.35 | 165.2 | 2026-07-30 09:51:00 |
| Kiri Industries Ltd. | 532967 | 409 | 409.2 | 405 | 407.45 | 408.9 | 1.45 | 0.36 | 667 | 0.03 | 752.75 | 255.5 | 2026-07-30 09:51:00 |
| Kuantum Papers Ltd. | 532937 | 77.9 | 77.9 | 77.08 | 77.82 | 77.48 | -0.34 | -0.44 | 397 | 0.00 | 225.45 | 65.47 | 2026-07-30 09:51:00 |
| Laxmi Organic Industries Ltd. | 543277 | 200.95 | 201.3 | 186 | 200.95 | 188.9 | -12.05 | -6.00 | 376214 | 7.11 | 395.9 | 107.45 | 2026-07-30 09:51:00 |
| Linde India Ltd. | 523457 | 6747.7 | 6754.95 | 6709.1 | 6722.45 | 6739.7 | 17.25 | 0.26 | 356 | 0.24 | 9909 | 2932.85 | 2026-07-30 09:51:00 |
| Meghmani Organics Ltd. | 543331 | 56.51 | 58.24 | 56.06 | 56.3 | 57.16 | 0.86 | 1.53 | 59811 | 0.34 | 135.9 | 36.41 | 2026-07-30 09:51:00 |
| MOIL Ltd. | 533286 | 280.8 | 301.25 | 278 | 273.95 | 300.9 | 26.95 | 9.84 | 749415 | 22.55 | 588.35 | 140.65 | 2026-07-30 09:51:00 |
| NACL Industries Ltd. | 524709 | 194.05 | 194.2 | 191.4 | 195.2 | 193.05 | -2.15 | -1.10 | 7782 | 0.15 | 337.65 | 48.6 | 2026-07-30 09:51:00 |
| National Aluminium Company Ltd. | 532234 | 345 | 348.8 | 344.05 | 344.75 | 345.3 | 0.55 | 0.16 | 61694 | 2.13 | 445.1 | 67 | 2026-07-30 09:51:00 |
| National Fertilizers Ltd. | 523630 | 71.98 | 71.98 | 71.46 | 71.99 | 71.5 | -0.49 | -0.68 | 4210 | 0.03 | 169.95 | 46 | 2026-07-30 09:51:00 |
| Navin Fluorine International Ltd. | 532504 | 7569.05 | 7571 | 7506 | 7593.5 | 7522 | -71.50 | -0.94 | 393 | 0.30 | 7929.9 | 2876.45 | 2026-07-30 09:51:00 |
| Neogen Chemicals Ltd. | 542665 | 2052.75 | 2052.75 | 1983.9 | 2048.3 | 2011.9 | -36.40 | -1.78 | 1667 | 0.34 | 2414.9 | 978 | 2026-07-30 09:51:00 |
| Nikhil Adhesives Ltd. | 526159 | 72.06 | 72.25 | 72.06 | 72.04 | 72.25 | 0.21 | 0.29 | 23 | 0.00 | 225.3 | 56.78 | 2026-07-30 09:49:00 |
| NMDC Ltd. | 526371 | 85.88 | 86.08 | 85.57 | 85.88 | 85.81 | -0.07 | -0.08 | 108497 | 0.93 | 286.35 | 59.56 | 2026-07-30 09:51:00 |
| NMDC Steel Ltd. | 543768 | 43.06 | 43.07 | 42.65 | 43.04 | 43.01 | -0.03 | -0.07 | 25479 | 0.11 | 73.67 | 28.35 | 2026-07-30 09:51:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 348.5 | 352.1 | 348.25 | 352 | 351.85 | -0.15 | -0.04 | 3802 | 0.13 | 477.35 | 276.3 | 2026-07-30 09:51:00 |
| Orient Cement Ltd. | 535754 | 137.55 | 137.55 | 135.95 | 137.4 | 136.65 | -0.75 | -0.55 | 300 | 0.00 | 379.4 | 104.7 | 2026-07-30 09:51:00 |
| Paradeep Phosphates Ltd. | 543530 | 158.5 | 158.7 | 152.6 | 156.8 | 153.1 | -3.70 | -2.36 | 749366 | 11.47 | 234.05 | 47.4 | 2026-07-30 09:51:00 |
| Paushak Ltd. | 532742 | 582 | 584.25 | 572.95 | 581.5 | 582 | 0.50 | 0.09 | 240 | 0.01 | 10349 | 343 | 2026-07-30 09:51:00 |
| PI Industries Ltd. | 523642 | 2773.4 | 2773.4 | 2730 | 2752.95 | 2734.65 | -18.30 | -0.66 | 1125 | 0.31 | 4801.4 | 2527.3 | 2026-07-30 09:51:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 533.2 | 533.2 | 515.8 | 528.8 | 518.95 | -9.85 | -1.86 | 6961 | 0.36 | 2382.05 | 264 | 2026-07-30 09:51:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3707.65 | 3715 | 3670.85 | 3696.1 | 3697.7 | 1.60 | 0.04 | 823 | 0.30 | 3775.7 | 870.55 | 2026-07-30 09:51:00 |
| Ramco Industries Ltd. | 532369 | 336 | 336.3 | 332.2 | 333.1 | 332.65 | -0.45 | -0.14 | 1148 | 0.04 | 397.55 | 117.5 | 2026-07-30 09:51:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 127 | 127.45 | 126.5 | 127.85 | 126.65 | -1.20 | -0.94 | 11158 | 0.14 | 245 | 87.75 | 2026-07-30 09:51:00 |
| Refex Industries Ltd. | 532884 | 320.45 | 320.45 | 305 | 314.6 | 307.8 | -6.80 | -2.16 | 21655 | 0.67 | 923.95 | 117.3 | 2026-07-30 09:51:00 |
| Rossari Biotech Ltd. | 543213 | 506 | 515 | 506 | 506.4 | 514.85 | 8.45 | 1.67 | 534 | 0.03 | 1051 | 372.9 | 2026-07-30 09:51:00 |
| Satia Industries Ltd. | 539201 | 60.65 | 61.09 | 59.57 | 60.71 | 59.57 | -1.14 | -1.88 | 1576 | 0.01 | 164.35 | 50.62 | 2026-07-30 09:51:00 |
| SH Kelkar And Company Ltd. | 539450 | 166.1 | 167.45 | 162 | 164.45 | 167.45 | 3.00 | 1.82 | 51500 | 0.86 | 335.25 | 81.9 | 2026-07-30 09:51:00 |
| Sharda Cropchem Ltd. | 538666 | 812.15 | 839 | 812.15 | 825.05 | 830 | 4.95 | 0.60 | 5073 | 0.42 | 1297.8 | 318 | 2026-07-30 09:51:00 |
| Shiva Cement Ltd. | 532323 | 17.27 | 17.33 | 16.6 | 17.24 | 16.73 | -0.51 | -2.96 | 27987 | 0.05 | 64.8 | 12.05 | 2026-07-30 09:51:00 |
| Shivalik Rasayan Ltd. | 539148 | 251.7 | 251.7 | 251.1 | 255.5 | 251.1 | -4.40 | -1.72 | 55 | 0.00 | 1106.9 | 206 | 2026-07-30 09:51:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 388.05 | 390.2 | 385.9 | 388.25 | 388 | -0.25 | -0.06 | 171 | 0.01 | 476.6 | 141 | 2026-07-30 09:51:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1025.05 | 1033.95 | 1021.3 | 1033.8 | 1022.35 | -11.45 | -1.11 | 4115 | 0.42 | 1089.6 | 253.05 | 2026-07-30 09:51:00 |
| Solar Industries India Ltd. | 532725 | 18090 | 18090.05 | 17854.05 | 18073.45 | 17992.8 | -80.65 | -0.45 | 837 | 1.51 | 19160.55 | 3107.55 | 2026-07-30 09:51:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 484 | 484 | 484 | 479.75 | 484 | 4.25 | 0.89 | 1 | 0.00 | 950.8 | 375 | 2026-07-30 09:48:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 240.05 | 246.85 | 240.05 | 244.45 | 245.3 | 0.85 | 0.35 | 22585 | 0.55 | 2026-07-30 09:51:00 | ||
| Star Cement Ltd. | 540575 | 204.9 | 204.9 | 202.7 | 203.35 | 203.4 | 0.05 | 0.02 | 685 | 0.01 | 308.1 | 88.55 | 2026-07-30 09:51:00 |
| Stylam Industries Ltd. | 526951 | 3396.1 | 3409.9 | 3321.35 | 3366.05 | 3321.35 | -44.70 | -1.33 | 1127 | 0.37 | 4160.25 | 941.7 | 2026-07-30 09:51:00 |
| Sumitomo Chemical India Ltd. | 542920 | 497.25 | 502.2 | 488 | 502 | 491 | -11.00 | -2.19 | 13226 | 0.65 | 665 | 5.77 | 2026-07-30 09:51:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151.9 | 151.9 | 149.75 | 150.15 | 151.1 | 0.95 | 0.63 | 446 | 0.01 | 330.95 | 115.05 | 2026-07-30 09:51:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1758.2 | 1758.2 | 1701.75 | 1742.15 | 1713 | -29.15 | -1.67 | 968 | 0.17 | 2649.1 | 610 | 2026-07-30 09:51:00 |
| The India Cements Ltd. | 530005 | 401.3 | 401.3 | 392.45 | 398.15 | 395.45 | -2.70 | -0.68 | 745 | 0.03 | 489.65 | 167.05 | 2026-07-30 09:51:00 |
| Ultratech Cement Ltd. | 532538 | 11773.05 | 11831 | 11758 | 11998 | 11801.05 | -196.95 | -1.64 | 2736 | 3.23 | 13104 | 6005 | 2026-07-30 09:51:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 304.65 | 307 | 300.65 | 300.65 | 300.7 | 0.05 | 0.02 | 1106 | 0.03 | 571.95 | 258.75 | 2026-07-30 09:51:00 |
| Vinati Organics Ltd. | 524200 | 1303.35 | 1306.5 | 1286 | 1309.85 | 1301 | -8.85 | -0.68 | 1474 | 0.19 | 2372.95 | 1204 | 2026-07-30 09:51:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 248 | 248 | 248 | 245.45 | 248 | 2.55 | 1.04 | 10 | 0.00 | 952.1 | 160.05 | 2026-07-30 09:51:00 |
| Vraj Iron & Steel Ltd. | 544204 | 126.4 | 131 | 126.4 | 126.7 | 131 | 4.30 | 3.39 | 297 | 0.00 | 2026-07-30 09:51:00 | ||
| Yasho Industries Ltd. | 541167 | 3153.45 | 3222 | 3117.5 | 3120.6 | 3191.35 | 70.75 | 2.27 | 391 | 0.12 | 3360.4 | 1151 | 2026-07-30 09:51:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 235.95 | 242.25 | 234.3 | 235.25 | 241.3 | 6.05 | 2.57 | 19111 | 0.46 | 394.65 | 116.15 | 2026-07-30 09:51:00 |