Select Exchange & Index:
COMDTY
8772.01
updated on: 12-Aug-2026 [09:51]
Advances - 46 |
Declines - 51 |
Unchanged - 2
Overview
| Open | 8762.17 | Prev. Close | 8735.69 |
|---|---|---|---|
| Day High | 8791.21 | 52 Week High | 8923.87 |
| Day Low | 8755.84 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 505.35 | 509.65 | 4.30 | 0.85 |
| Advance Agrolife Ltd. | 122.2 | 123.05 | 0.85 | 0.70 |
| Aether Industries Ltd. | 1634.55 | 1637.8 | 3.25 | 0.20 |
| Agarwal Industrial Corporation Ltd. | 512.9 | 521.8 | 8.90 | 1.74 |
| Anupam Rasayan India Ltd. | 1208.75 | 1210.05 | 1.30 | 0.11 |
| Arisinfra Solutions Ltd. | 133.1 | 135.95 | 2.85 | 2.14 |
| Best Agrolife Ltd. | 19.49 | 19.5 | 0.01 | 0.05 |
| Bigbloc Construction Ltd. | 46.58 | 46.83 | 0.25 | 0.54 |
| Bodal Chemicals Ltd. | 69.31 | 69.75 | 0.44 | 0.63 |
| Chemplast Sanmar Ltd. | 171.8 | 173.05 | 1.25 | 0.73 |
| Cheviot Company Ltd. | 1169.85 | 1183.25 | 13.40 | 1.15 |
| Ddev Plastiks Industries Ltd. | 291.5 | 294.5 | 3.00 | 1.03 |
| Dharmaj Crop Guard Ltd. | 280.4 | 282.95 | 2.55 | 0.91 |
| Fine Organic Industries Ltd. | 5121.1 | 5299.55 | 178.45 | 3.48 |
| Fineotex Chemical Ltd. | 43 | 44.07 | 1.07 | 2.49 |
| Galaxy Surfactants Ltd. | 2041.55 | 2050 | 8.45 | 0.41 |
| Gravita India Ltd. | 1784.55 | 1787.2 | 2.65 | 0.15 |
| Gujarat Fluorochemicals Ltd. | 4414.2 | 4545 | 130.80 | 2.96 |
| Gujarat Mineral Development Corporation Ltd. | 602.7 | 603.85 | 1.15 | 0.19 |
| Heranba Industries Ltd. | 173.7 | 173.75 | 0.05 | 0.03 |
| HP Adhesives Ltd. | 38.73 | 40.56 | 1.83 | 4.73 |
| Indian Metals & Ferro Alloys Ltd. | 1479.7 | 1487.85 | 8.15 | 0.55 |
| Indo Amines Ltd. | 131 | 136 | 5.00 | 3.82 |
| Jain Resource Recycling Ltd. | 297.9 | 302.95 | 5.05 | 1.70 |
| JK Paper Ltd. | 390.75 | 390.9 | 0.15 | 0.04 |
| Jubilant Agri And Consumer Products Ltd. | 1855.05 | 1995 | 139.95 | 7.54 |
| Jubilant Ingrevia Ltd. | 733.1 | 735.9 | 2.80 | 0.38 |
| Kiri Industries Ltd. | 426.8 | 427.55 | 0.75 | 0.18 |
| Laxmi Organic Industries Ltd. | 174.75 | 175.35 | 0.60 | 0.34 |
| MOIL Ltd. | 280.05 | 281.35 | 1.30 | 0.46 |
| National Aluminium Company Ltd. | 387.9 | 417.7 | 29.80 | 7.68 |
| National Fertilizers Ltd. | 71.89 | 71.9 | 0.01 | 0.01 |
| Navin Fluorine International Ltd. | 8155.35 | 8344.25 | 188.90 | 2.32 |
| NMDC Ltd. | 85.35 | 85.59 | 0.24 | 0.28 |
| NMDC Steel Ltd. | 44.13 | 44.19 | 0.06 | 0.14 |
| SH Kelkar And Company Ltd. | 172.8 | 173.9 | 1.10 | 0.64 |
| Sharda Cropchem Ltd. | 806.25 | 807.15 | 0.90 | 0.11 |
| Shiva Cement Ltd. | 16.91 | 17 | 0.09 | 0.53 |
| Shivalik Rasayan Ltd. | 259 | 262 | 3.00 | 1.16 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 499.85 | 507.2 | 7.35 | 1.47 |
| Star Cement Ltd. | 197.85 | 198.85 | 1.00 | 0.51 |
| Tamil Nadu Newsprint & Papers Ltd. | 153.65 | 157.75 | 4.10 | 2.67 |
| The India Cements Ltd. | 383.7 | 387.4 | 3.70 | 0.96 |
| Valiant Organics Ltd. | 311 | 320 | 9.00 | 2.89 |
| Vidhi Specialty Food Ingredients Ltd. | 311 | 315.95 | 4.95 | 1.59 |
| Vinati Organics Ltd. | 1317 | 1320 | 3.00 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Archean Chemical Industries Ltd. | 513.6 | 513.15 | -0.45 | -0.09 |
| Ashapura Minechem Ltd. | 651.8 | 648 | -3.80 | -0.58 |
| Astec Lifesciences Ltd. | 617.65 | 614.95 | -2.70 | -0.44 |
| Balaji Amines Ltd. | 2121.85 | 2100 | -21.85 | -1.03 |
| Bhageria Industries Ltd. | 208.25 | 203 | -5.25 | -2.52 |
| Bhagiradha Chemicals & Industries Ltd. | 286.3 | 286.05 | -0.25 | -0.09 |
| Camlin Fine Sciences Ltd. | 125.2 | 116.9 | -8.30 | -6.63 |
| Chemcon Speciality Chemicals Ltd. | 193 | 188.2 | -4.80 | -2.49 |
| Clean Science And Technology Ltd. | 810 | 802 | -8.00 | -0.99 |
| Dalmia Bharat Ltd. | 1827 | 1826.5 | -0.50 | -0.03 |
| Emami Paper Mills Ltd. | 112.1 | 110.9 | -1.20 | -1.07 |
| Epigral Ltd. | 1105.35 | 1104.1 | -1.25 | -0.11 |
| Gem Aromatics Ltd. | 181.25 | 179.85 | -1.40 | -0.77 |
| Gujarat Alkalies And Chemicals Ltd. | 676.9 | 670 | -6.90 | -1.02 |
| India Pesticides Ltd. | 142.95 | 142.7 | -0.25 | -0.17 |
| Insecticides (India) Ltd. | 638.1 | 626 | -12.10 | -1.90 |
| Jai Balaji Industries Ltd. | 66.76 | 66.66 | -0.10 | -0.15 |
| Jindal Stainless Ltd. | 724.45 | 716.35 | -8.10 | -1.12 |
| Jindal Steel Ltd. | 1101 | 1096.95 | -4.05 | -0.37 |
| JK Cement Ltd. | 5360 | 5310 | -50.00 | -0.93 |
| KIOCL Ltd. | 391.45 | 391.1 | -0.35 | -0.09 |
| Kuantum Papers Ltd. | 86.38 | 85.5 | -0.88 | -1.02 |
| Linde India Ltd. | 6959.4 | 6843.05 | -116.35 | -1.67 |
| Meghmani Organics Ltd. | 57.18 | 56.8 | -0.38 | -0.66 |
| NACL Industries Ltd. | 176.5 | 173.5 | -3.00 | -1.70 |
| Neogen Chemicals Ltd. | 2093.25 | 2064.15 | -29.10 | -1.39 |
| Nikhil Adhesives Ltd. | 80.3 | 80.25 | -0.05 | -0.06 |
| Nuvoco Vistas Corporation Ltd. | 330.85 | 329.2 | -1.65 | -0.50 |
| Orient Cement Ltd. | 134.4 | 133.6 | -0.80 | -0.60 |
| Paradeep Phosphates Ltd. | 151.65 | 151.5 | -0.15 | -0.10 |
| Paushak Ltd. | 686.75 | 683 | -3.75 | -0.55 |
| PI Industries Ltd. | 2745 | 2628 | -117.00 | -4.26 |
| Pondy Oxides & Chemicals Ltd. | 491.6 | 490.05 | -1.55 | -0.32 |
| Privi Speciality Chemicals Ltd. | 3585.95 | 3568.25 | -17.70 | -0.49 |
| Ramco Industries Ltd. | 370.65 | 362.05 | -8.60 | -2.32 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.65 | 125 | -0.65 | -0.52 |
| Refex Industries Ltd. | 294.75 | 294.25 | -0.50 | -0.17 |
| Rossari Biotech Ltd. | 505.6 | 501.75 | -3.85 | -0.76 |
| Satia Industries Ltd. | 61.1 | 61.06 | -0.04 | -0.07 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 413 | 412.3 | -0.70 | -0.17 |
| Shyam Metalics And Energy Ltd. | 985.75 | 985 | -0.75 | -0.08 |
| Solar Industries India Ltd. | 18675 | 18669.65 | -5.35 | -0.03 |
| Stallion India Fluorochemicals Ltd. | 241.55 | 229.5 | -12.05 | -4.99 |
| Stylam Industries Ltd. | 3573.2 | 3535.8 | -37.40 | -1.05 |
| Sumitomo Chemical India Ltd. | 557.75 | 553.1 | -4.65 | -0.83 |
| Tatva Chintan Pharma Chem Ltd. | 1784.25 | 1768.15 | -16.10 | -0.90 |
| Ultratech Cement Ltd. | 11770 | 11722.3 | -47.70 | -0.41 |
| Vishnu Chemicals Ltd. | 587 | 584.15 | -2.85 | -0.49 |
| Vraj Iron & Steel Ltd. | 125.2 | 125 | -0.20 | -0.16 |
| Yasho Industries Ltd. | 4303.45 | 4265.55 | -37.90 | -0.88 |
| Zuari Agro Chemicals Ltd. | 225.15 | 224 | -1.15 | -0.51 |
Market Stats
Advances
46
Declines
51
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 510 | 513 | 507.8 | 505.35 | 509.65 | 4.30 | 0.85 | 33692 | 1.72 | 924 | 338.2 | 2026-08-12 09:48:00 |
| Advance Agrolife Ltd. | 544562 | 123.5 | 123.5 | 122.4 | 122.2 | 123.05 | 0.85 | 0.70 | 421 | 0.01 | 2026-08-12 09:47:00 | ||
| Aether Industries Ltd. | 543534 | 1636.15 | 1648 | 1626.75 | 1634.55 | 1637.8 | 3.25 | 0.20 | 4152 | 0.68 | 1648 | 723.15 | 2026-08-12 09:47:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 512.85 | 522.3 | 512.85 | 512.9 | 521.8 | 8.90 | 1.74 | 961 | 0.05 | 1383.15 | 360.45 | 2026-08-12 09:47:00 |
| Andhra Cements Ltd. | 532141 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.00 | 0.00 | 10 | 0.00 | 158.75 | 4.88 | 2026-08-12 09:46:00 |
| Anupam Rasayan India Ltd. | 543275 | 1201.6 | 1219.9 | 1201.6 | 1208.75 | 1210.05 | 1.30 | 0.11 | 138 | 0.02 | 1415.4 | 570 | 2026-08-12 09:47:00 |
| Archean Chemical Industries Ltd. | 543657 | 513.5 | 515.85 | 511.3 | 513.6 | 513.15 | -0.45 | -0.09 | 4924 | 0.25 | 838.2 | 409 | 2026-08-12 09:47:00 |
| Arisinfra Solutions Ltd. | 544419 | 134.1 | 136.95 | 133.75 | 133.1 | 135.95 | 2.85 | 2.14 | 10810 | 0.15 | 2026-08-12 09:47:00 | ||
| Ashapura Minechem Ltd. | 527001 | 649.9 | 654.25 | 648 | 651.8 | 648 | -3.80 | -0.58 | 2423 | 0.16 | 924.7 | 72.7 | 2026-08-12 09:48:00 |
| Astec Lifesciences Ltd. | 533138 | 610.6 | 616.9 | 610.6 | 617.65 | 614.95 | -2.70 | -0.44 | 179 | 0.01 | 2285.65 | 512.35 | 2026-08-12 09:47:00 |
| Balaji Amines Ltd. | 530999 | 2131 | 2143.3 | 2098.7 | 2121.85 | 2100 | -21.85 | -1.03 | 2353 | 0.49 | 3841.85 | 905.15 | 2026-08-12 09:48:00 |
| Best Agrolife Ltd. | 539660 | 19.29 | 19.81 | 19.29 | 19.49 | 19.5 | 0.01 | 0.05 | 46536 | 0.09 | 1774.45 | 12.33 | 2026-08-12 09:47:00 |
| Bhageria Industries Ltd. | 530803 | 204.5 | 204.5 | 203 | 208.25 | 203 | -5.25 | -2.52 | 641 | 0.01 | 281 | 111.6 | 2026-08-12 09:47:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 286.2 | 287.45 | 283.8 | 286.3 | 286.05 | -0.25 | -0.09 | 735 | 0.02 | 2174 | 168.7 | 2026-08-12 09:47:00 |
| Bigbloc Construction Ltd. | 540061 | 46.79 | 46.83 | 46.74 | 46.58 | 46.83 | 0.25 | 0.54 | 510 | 0.00 | 293.4 | 38 | 2026-08-12 09:47:00 |
| Bodal Chemicals Ltd. | 524370 | 69.89 | 69.89 | 68.8 | 69.31 | 69.75 | 0.44 | 0.63 | 7531 | 0.05 | 104.9 | 41.25 | 2026-08-12 09:47:00 |
| Camlin Fine Sciences Ltd. | 532834 | 121.8 | 121.8 | 112.85 | 125.2 | 116.9 | -8.30 | -6.63 | 70780 | 0.83 | 334.7 | 80 | 2026-08-12 09:47:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 192.95 | 193 | 188.2 | 193 | 188.2 | -4.80 | -2.49 | 300 | 0.01 | 477.7 | 125.15 | 2026-08-12 09:47:00 |
| Chemplast Sanmar Ltd. | 543336 | 171.85 | 174.75 | 171.85 | 171.8 | 173.05 | 1.25 | 0.73 | 9049 | 0.16 | 633 | 171.55 | 2026-08-12 09:47:00 |
| Cheviot Company Ltd. | 526817 | 1180 | 1200.5 | 1179 | 1169.85 | 1183.25 | 13.40 | 1.15 | 159 | 0.02 | 1651 | 900 | 2026-08-12 09:48:00 |
| Clean Science And Technology Ltd. | 543318 | 818.95 | 818.95 | 802 | 810 | 802 | -8.00 | -0.99 | 2145 | 0.17 | 1978.9 | 652.8 | 2026-08-12 09:47:00 |
| Dalmia Bharat Ltd. | 542216 | 1837.05 | 1837.05 | 1823.75 | 1827 | 1826.5 | -0.50 | -0.03 | 200 | 0.04 | 2459.05 | 1478.05 | 2026-08-12 09:47:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 288.25 | 303.5 | 288.25 | 291.5 | 294.5 | 3.00 | 1.03 | 13674 | 0.40 | 458.5 | 38.1818181818182 | 2026-08-12 09:47:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 283.7 | 283.7 | 280.15 | 280.4 | 282.95 | 2.55 | 0.91 | 27 | 0.00 | 391.25 | 139 | 2026-08-12 09:47:00 |
| Emami Paper Mills Ltd. | 533208 | 114.6 | 115 | 110.9 | 112.1 | 110.9 | -1.20 | -1.07 | 169 | 0.00 | 195 | 55.95 | 2026-08-12 09:47:00 |
| Epigral Ltd. | 543332 | 1098 | 1113.7 | 1098 | 1105.35 | 1104.1 | -1.25 | -0.11 | 160 | 0.02 | 2408.35 | 806.2 | 2026-08-12 09:47:00 |
| Fine Organic Industries Ltd. | 541557 | 5100 | 5316.2 | 5100 | 5121.1 | 5299.55 | 178.45 | 3.48 | 1734 | 0.92 | 7326.45 | 3355.05 | 2026-08-12 09:47:00 |
| Fineotex Chemical Ltd. | 533333 | 43 | 44.78 | 43 | 43 | 44.07 | 1.07 | 2.49 | 489871 | 2.16 | 458 | 18.98 | 2026-08-12 09:47:00 |
| Galaxy Surfactants Ltd. | 540935 | 2058.2 | 2059 | 2050 | 2041.55 | 2050 | 8.45 | 0.41 | 37 | 0.01 | 3445 | 1512.3 | 2026-08-12 09:47:00 |
| Gem Aromatics Ltd. | 544491 | 181.05 | 181.05 | 179 | 181.25 | 179.85 | -1.40 | -0.77 | 329 | 0.01 | 2026-08-12 09:47:00 | ||
| Gravita India Ltd. | 533282 | 1783.3 | 1794.55 | 1780.15 | 1784.55 | 1787.2 | 2.65 | 0.15 | 2855 | 0.51 | 2699.85 | 278.6 | 2026-08-12 09:47:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 677.2 | 677.2 | 670 | 676.9 | 670 | -6.90 | -1.02 | 968 | 0.06 | 988.75 | 410 | 2026-08-12 09:47:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4467.1 | 4548.35 | 4424 | 4414.2 | 4545 | 130.80 | 2.96 | 3226 | 1.47 | 4875 | 2480 | 2026-08-12 09:47:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 603 | 613.65 | 602.7 | 602.7 | 603.85 | 1.15 | 0.19 | 43409 | 2.62 | 771.5 | 122.75 | 2026-08-12 09:48:00 |
| Heranba Industries Ltd. | 543266 | 174.4 | 174.4 | 173.75 | 173.7 | 173.75 | 0.05 | 0.03 | 10 | 0.00 | 606 | 155.8 | 2026-08-12 09:47:00 |
| HP Adhesives Ltd. | 543433 | 42.4 | 42.98 | 40.56 | 38.73 | 40.56 | 1.83 | 4.73 | 47176 | 0.19 | 546.35 | 26.34 | 2026-08-12 09:47:00 |
| India Pesticides Ltd. | 543311 | 144 | 144 | 142.7 | 142.95 | 142.7 | -0.25 | -0.17 | 487 | 0.01 | 428.95 | 119.85 | 2026-08-12 09:47:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1481.6 | 1501.7 | 1480 | 1479.7 | 1487.85 | 8.15 | 0.55 | 1357 | 0.20 | 1666.7 | 221 | 2026-08-12 09:47:00 |
| Indo Amines Ltd. | 524648 | 134.85 | 136 | 134.7 | 131 | 136 | 5.00 | 3.82 | 1251 | 0.02 | 247.9 | 69.1 | 2026-08-12 09:48:00 |
| Insecticides (India) Ltd. | 532851 | 632.8 | 632.85 | 622.8 | 638.1 | 626 | -12.10 | -1.90 | 464 | 0.03 | 1096.3 | 410.2 | 2026-08-12 09:47:00 |
| Jai Balaji Industries Ltd. | 532976 | 66.77 | 66.79 | 66.19 | 66.76 | 66.66 | -0.10 | -0.15 | 434 | 0.00 | 1307 | 35.3 | 2026-08-12 09:47:00 |
| Jain Resource Recycling Ltd. | 544537 | 298.8 | 306.25 | 297.5 | 297.9 | 302.95 | 5.05 | 1.70 | 57617 | 1.75 | 2026-08-12 09:47:00 | ||
| Jindal Stainless Ltd. | 532508 | 724.45 | 724.5 | 716.35 | 724.45 | 716.35 | -8.10 | -1.12 | 3231 | 0.23 | 883.25 | 116 | 2026-08-12 09:47:00 |
| Jindal Steel Ltd. | 532286 | 1091.8 | 1103 | 1091.8 | 1101 | 1096.95 | -4.05 | -0.37 | 4821 | 0.53 | 1306 | 377.05 | 2026-08-12 09:47:00 |
| JK Cement Ltd. | 532644 | 5409.75 | 5409.75 | 5310 | 5360 | 5310 | -50.00 | -0.93 | 143 | 0.08 | 7565 | 2425.55 | 2026-08-12 09:47:00 |
| JK Paper Ltd. | 532162 | 389.05 | 394.45 | 389.05 | 390.75 | 390.9 | 0.15 | 0.04 | 3715 | 0.15 | 639.15 | 276 | 2026-08-12 09:47:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1900 | 2059.6 | 1900 | 1855.05 | 1995 | 139.95 | 7.54 | 585 | 0.12 | 2026-08-12 09:47:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 728.35 | 739.25 | 728.35 | 733.1 | 735.9 | 2.80 | 0.38 | 4441 | 0.33 | 884.95 | 350.8 | 2026-08-12 09:47:00 |
| KIOCL Ltd. | 540680 | 393.95 | 395.05 | 389.85 | 391.45 | 391.1 | -0.35 | -0.09 | 4606 | 0.18 | 634.35 | 165.2 | 2026-08-12 09:47:00 |
| Kiri Industries Ltd. | 532967 | 430.55 | 440.45 | 426 | 426.8 | 427.55 | 0.75 | 0.18 | 2555 | 0.11 | 752.75 | 255.5 | 2026-08-12 09:47:00 |
| Kuantum Papers Ltd. | 532937 | 86.32 | 86.38 | 85.44 | 86.38 | 85.5 | -0.88 | -1.02 | 209 | 0.00 | 225.45 | 65.47 | 2026-08-12 09:47:00 |
| Laxmi Organic Industries Ltd. | 543277 | 175.05 | 177.3 | 175 | 174.75 | 175.35 | 0.60 | 0.34 | 5057 | 0.09 | 395.9 | 107.45 | 2026-08-12 09:47:00 |
| Linde India Ltd. | 523457 | 6920.95 | 6921 | 6723.65 | 6959.4 | 6843.05 | -116.35 | -1.67 | 901 | 0.62 | 9909 | 2932.85 | 2026-08-12 09:48:00 |
| Meghmani Organics Ltd. | 543331 | 57 | 57.24 | 56.15 | 57.18 | 56.8 | -0.38 | -0.66 | 29520 | 0.17 | 135.9 | 36.41 | 2026-08-12 09:47:00 |
| MOIL Ltd. | 533286 | 278.05 | 284 | 278.05 | 280.05 | 281.35 | 1.30 | 0.46 | 18903 | 0.53 | 588.35 | 140.65 | 2026-08-12 09:47:00 |
| NACL Industries Ltd. | 524709 | 178.05 | 178.05 | 173.25 | 176.5 | 173.5 | -3.00 | -1.70 | 7382 | 0.13 | 337.65 | 48.6 | 2026-08-12 09:48:00 |
| National Aluminium Company Ltd. | 532234 | 395.15 | 422 | 395.15 | 387.9 | 417.7 | 29.80 | 7.68 | 981407 | 40.99 | 445.1 | 67 | 2026-08-12 09:48:00 |
| National Fertilizers Ltd. | 523630 | 72.4 | 72.4 | 71.68 | 71.89 | 71.9 | 0.01 | 0.01 | 11354 | 0.08 | 169.95 | 46 | 2026-08-12 09:48:00 |
| Navin Fluorine International Ltd. | 532504 | 8248.8 | 8380 | 8130 | 8155.35 | 8344.25 | 188.90 | 2.32 | 2682 | 2.24 | 8646.8 | 2876.45 | 2026-08-12 09:47:00 |
| Neogen Chemicals Ltd. | 542665 | 2061 | 2078.05 | 2042.95 | 2093.25 | 2064.15 | -29.10 | -1.39 | 1483 | 0.31 | 2414.9 | 978 | 2026-08-12 09:47:00 |
| Nikhil Adhesives Ltd. | 526159 | 81.79 | 83 | 80.25 | 80.3 | 80.25 | -0.05 | -0.06 | 706 | 0.01 | 225.3 | 56.78 | 2026-08-12 09:47:00 |
| NMDC Ltd. | 526371 | 85.99 | 86 | 85.35 | 85.35 | 85.59 | 0.24 | 0.28 | 49002 | 0.42 | 286.35 | 59.56 | 2026-08-12 09:47:00 |
| NMDC Steel Ltd. | 543768 | 44.63 | 44.63 | 44.12 | 44.13 | 44.19 | 0.06 | 0.14 | 26047 | 0.12 | 73.67 | 28.35 | 2026-08-12 09:47:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 331 | 334.3 | 328.1 | 330.85 | 329.2 | -1.65 | -0.50 | 2550 | 0.08 | 477.35 | 276.3 | 2026-08-12 09:47:00 |
| Orient Cement Ltd. | 535754 | 133.15 | 134.85 | 133.15 | 134.4 | 133.6 | -0.80 | -0.60 | 685 | 0.01 | 379.4 | 104.7 | 2026-08-12 09:47:00 |
| Paradeep Phosphates Ltd. | 543530 | 153.1 | 153.1 | 151 | 151.65 | 151.5 | -0.15 | -0.10 | 39744 | 0.60 | 234.05 | 47.4 | 2026-08-12 09:47:00 |
| Paushak Ltd. | 532742 | 682 | 694.7 | 680.75 | 686.75 | 683 | -3.75 | -0.55 | 899 | 0.06 | 10349 | 343 | 2026-08-12 09:47:00 |
| PI Industries Ltd. | 523642 | 2660.1 | 2695 | 2614 | 2745 | 2628 | -117.00 | -4.26 | 29969 | 7.88 | 4801.4 | 2527.3 | 2026-08-12 09:48:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 494 | 496.2 | 490 | 491.6 | 490.05 | -1.55 | -0.32 | 1902 | 0.09 | 2382.05 | 264 | 2026-08-12 09:47:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3565.7 | 3592 | 3565 | 3585.95 | 3568.25 | -17.70 | -0.49 | 737 | 0.26 | 3775.7 | 870.55 | 2026-08-12 09:47:00 |
| Ramco Industries Ltd. | 532369 | 365.5 | 373.45 | 361 | 370.65 | 362.05 | -8.60 | -2.32 | 28411 | 1.03 | 397.55 | 117.5 | 2026-08-12 09:47:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 125.65 | 126.2 | 124.65 | 125.65 | 125 | -0.65 | -0.52 | 7680 | 0.10 | 245 | 87.75 | 2026-08-12 09:48:00 |
| Refex Industries Ltd. | 532884 | 295 | 296.1 | 294 | 294.75 | 294.25 | -0.50 | -0.17 | 1839 | 0.05 | 923.95 | 117.3 | 2026-08-12 09:47:00 |
| Rossari Biotech Ltd. | 543213 | 501.9 | 505.25 | 499.25 | 505.6 | 501.75 | -3.85 | -0.76 | 1254 | 0.06 | 1051 | 372.9 | 2026-08-12 09:47:00 |
| Satia Industries Ltd. | 539201 | 60 | 61.3 | 60 | 61.1 | 61.06 | -0.04 | -0.07 | 165 | 0.00 | 164.35 | 50.62 | 2026-08-12 09:47:00 |
| SH Kelkar And Company Ltd. | 539450 | 173 | 176.75 | 172.8 | 172.8 | 173.9 | 1.10 | 0.64 | 25131 | 0.44 | 335.25 | 81.9 | 2026-08-12 09:47:00 |
| Sharda Cropchem Ltd. | 538666 | 804 | 809 | 804 | 806.25 | 807.15 | 0.90 | 0.11 | 527 | 0.04 | 1297.8 | 318 | 2026-08-12 09:47:00 |
| Shiva Cement Ltd. | 532323 | 17.2 | 17.34 | 16.81 | 16.91 | 17 | 0.09 | 0.53 | 21185 | 0.04 | 64.8 | 12.05 | 2026-08-12 09:47:00 |
| Shivalik Rasayan Ltd. | 539148 | 262 | 262 | 262 | 259 | 262 | 3.00 | 1.16 | 57 | 0.00 | 1106.9 | 206 | 2026-08-12 09:45:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 410.05 | 413.1 | 410.05 | 413 | 412.3 | -0.70 | -0.17 | 8 | 0.00 | 476.6 | 141 | 2026-08-12 09:44:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 986.8 | 990.95 | 983.3 | 985.75 | 985 | -0.75 | -0.08 | 1095 | 0.11 | 1089.6 | 253.05 | 2026-08-12 09:47:00 |
| Solar Industries India Ltd. | 532725 | 18819.8 | 18819.8 | 18643 | 18675 | 18669.65 | -5.35 | -0.03 | 254 | 0.47 | 19160.55 | 3107.55 | 2026-08-12 09:47:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 513.55 | 513.55 | 507.2 | 499.85 | 507.2 | 7.35 | 1.47 | 127 | 0.01 | 950.8 | 375 | 2026-08-12 09:47:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 229.5 | 229.5 | 229.5 | 241.55 | 229.5 | -12.05 | -4.99 | 1588 | 0.04 | 2026-08-12 09:47:00 | ||
| Star Cement Ltd. | 540575 | 198.4 | 199.3 | 197.7 | 197.85 | 198.85 | 1.00 | 0.51 | 2052 | 0.04 | 308.1 | 88.55 | 2026-08-12 09:47:00 |
| Stylam Industries Ltd. | 526951 | 3568.65 | 3568.65 | 3508.85 | 3573.2 | 3535.8 | -37.40 | -1.05 | 113 | 0.04 | 4160.25 | 941.7 | 2026-08-12 09:48:00 |
| Sumitomo Chemical India Ltd. | 542920 | 564.1 | 564.1 | 549.4 | 557.75 | 553.1 | -4.65 | -0.83 | 6476 | 0.36 | 665 | 5.77 | 2026-08-12 09:47:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 155 | 158.4 | 155 | 153.65 | 157.75 | 4.10 | 2.67 | 5136 | 0.08 | 330.95 | 115.05 | 2026-08-12 09:47:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1813.2 | 1829.25 | 1768.15 | 1784.25 | 1768.15 | -16.10 | -0.90 | 420 | 0.07 | 2649.1 | 610 | 2026-08-12 09:47:00 |
| The India Cements Ltd. | 530005 | 381.9 | 388.1 | 381.9 | 383.7 | 387.4 | 3.70 | 0.96 | 3055 | 0.12 | 489.65 | 167.05 | 2026-08-12 09:48:00 |
| Ultratech Cement Ltd. | 532538 | 11879.95 | 11879.95 | 11691.15 | 11770 | 11722.3 | -47.70 | -0.41 | 2460 | 2.88 | 13104 | 6005 | 2026-08-12 09:47:00 |
| Valiant Organics Ltd. | 540145 | 315 | 325.95 | 315 | 311 | 320 | 9.00 | 2.89 | 8126 | 0.26 | 869 | 195.2 | 2026-08-12 09:47:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 315.35 | 315.95 | 315.35 | 311 | 315.95 | 4.95 | 1.59 | 2 | 0.00 | 571.95 | 258.75 | 2026-08-12 09:47:00 |
| Vinati Organics Ltd. | 524200 | 1331.5 | 1331.5 | 1310.1 | 1317 | 1320 | 3.00 | 0.23 | 356 | 0.05 | 2372.95 | 1204 | 2026-08-12 09:47:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 241 | 241 | 241 | 241 | 241 | 0.00 | 0.00 | 1 | 0.00 | 952.1 | 160.05 | 2026-08-12 09:48:00 |
| Vishnu Chemicals Ltd. | 516072 | 585 | 586.3 | 583.6 | 587 | 584.15 | -2.85 | -0.49 | 72 | 0.00 | 669 | 245.05 | 2026-08-12 09:48:00 |
| Vraj Iron & Steel Ltd. | 544204 | 127 | 127 | 124.7 | 125.2 | 125 | -0.20 | -0.16 | 277 | 0.00 | 2026-08-12 09:45:00 | ||
| Yasho Industries Ltd. | 541167 | 4360 | 4381.8 | 4232.5 | 4303.45 | 4265.55 | -37.90 | -0.88 | 224 | 0.10 | 4469.95 | 1151 | 2026-08-12 09:47:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 226 | 226.2 | 223.75 | 225.15 | 224 | -1.15 | -0.51 | 643 | 0.01 | 394.65 | 116.15 | 2026-08-12 09:47:00 |