Select Exchange & Index:
COMDTY
7745.48
updated on: 17-Dec-2025 [14:55]
Advances - 15 |
Declines - 84 |
Unchanged - 1
Overview
| Open | 7784.50 | Prev. Close | 7769.57 |
|---|---|---|---|
| Day High | 7797.89 | 52 Week High | 8153.50 |
| Day Low | 7728.60 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 694.7 | 696.1 | 1.40 | 0.20 |
| Bhageria Industries Ltd. | 178.85 | 180.5 | 1.65 | 0.92 |
| Cheviot Company Ltd. | 1053 | 1060.6 | 7.60 | 0.72 |
| Dharmaj Crop Guard Ltd. | 233 | 249.95 | 16.95 | 7.27 |
| Emami Paper Mills Ltd. | 89 | 89.62 | 0.62 | 0.70 |
| Gujarat Alkalies And Chemicals Ltd. | 504.85 | 505.4 | 0.55 | 0.11 |
| Heranba Industries Ltd. | 243.4 | 248 | 4.60 | 1.89 |
| Kiri Industries Ltd. | 574.6 | 576.9 | 2.30 | 0.40 |
| Laxmi Organic Industries Ltd. | 172.25 | 173 | 0.75 | 0.44 |
| National Aluminium Company Ltd. | 276.7 | 279.05 | 2.35 | 0.85 |
| Ramco Industries Ltd. | 313.05 | 315 | 1.95 | 0.62 |
| Stallion India Fluorochemicals Ltd. | 206.25 | 213.4 | 7.15 | 3.47 |
| Stylam Industries Ltd. | 2200.35 | 2208.95 | 8.60 | 0.39 |
| The India Cements Ltd. | 408.1 | 433.3 | 25.20 | 6.17 |
| Vishnu Chemicals Ltd. | 505.3 | 517.1 | 11.80 | 2.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 372.45 | 365.5 | -6.95 | -1.87 |
| Adani Enterprises Ltd. | 2246.3 | 2230.55 | -15.75 | -0.70 |
| Aether Industries Ltd. | 865.1 | 857.95 | -7.15 | -0.83 |
| Andhra Cements Ltd. | 71.18 | 70.15 | -1.03 | -1.45 |
| Anupam Rasayan India Ltd. | 1319.7 | 1318 | -1.70 | -0.13 |
| Archean Chemical Industries Ltd. | 508.1 | 493.95 | -14.15 | -2.78 |
| Arisinfra Solutions Ltd. | 124.5 | 122.9 | -1.60 | -1.29 |
| Ashapura Minechem Ltd. | 748.25 | 747.95 | -0.30 | -0.04 |
| Astec Lifesciences Ltd. | 722.15 | 710 | -12.15 | -1.68 |
| Balaji Amines Ltd. | 1107.65 | 1091 | -16.65 | -1.50 |
| Best Agrolife Ltd. | 410.35 | 402.35 | -8.00 | -1.95 |
| Bhagiradha Chemicals & Industries Ltd. | 230.05 | 226 | -4.05 | -1.76 |
| Bigbloc Construction Ltd. | 73.33 | 72.48 | -0.85 | -1.16 |
| Black Rose Industries Ltd. | 96.85 | 95.9 | -0.95 | -0.98 |
| Bodal Chemicals Ltd. | 52.8 | 51.81 | -0.99 | -1.87 |
| Camlin Fine Sciences Ltd. | 159.4 | 154.9 | -4.50 | -2.82 |
| Chemcon Speciality Chemicals Ltd. | 201.95 | 197.75 | -4.20 | -2.08 |
| Chemplast Sanmar Ltd. | 256.3 | 250.5 | -5.80 | -2.26 |
| Clean Science And Technology Ltd. | 899.3 | 894.4 | -4.90 | -0.54 |
| Dalmia Bharat Ltd. | 2065.15 | 2065.05 | -0.10 | 0.00 |
| Ddev Plastiks Industries Ltd. | 286.35 | 284.1 | -2.25 | -0.79 |
| Epigral Ltd. | 1417.1 | 1400.2 | -16.90 | -1.19 |
| Fairchem Organics Ltd. | 678.85 | 678.5 | -0.35 | -0.05 |
| Fine Organic Industries Ltd. | 4313.25 | 4302 | -11.25 | -0.26 |
| Fineotex Chemical Ltd. | 24.31 | 24.17 | -0.14 | -0.58 |
| Galaxy Surfactants Ltd. | 1986.1 | 1985.7 | -0.40 | -0.02 |
| Gravita India Ltd. | 1847.65 | 1833.95 | -13.70 | -0.74 |
| Gujarat Fluorochemicals Ltd. | 3525.15 | 3489.95 | -35.20 | -1.00 |
| Gujarat Mineral Development Corporation Ltd. | 521.15 | 500.5 | -20.65 | -3.96 |
| Hindustan Copper Ltd. | 369.35 | 367.35 | -2.00 | -0.54 |
| HP Adhesives Ltd. | 42.67 | 42.17 | -0.50 | -1.17 |
| India Pesticides Ltd. | 168.95 | 165.45 | -3.50 | -2.07 |
| Indian Metals & Ferro Alloys Ltd. | 1424.6 | 1378.5 | -46.10 | -3.24 |
| Insecticides (India) Ltd. | 693.8 | 691.5 | -2.30 | -0.33 |
| Jai Balaji Industries Ltd. | 62.83 | 61.28 | -1.55 | -2.47 |
| Jayant Agro-Organics Ltd. | 203.5 | 202.55 | -0.95 | -0.47 |
| Jindal Stainless Ltd. | 800.6 | 782.7 | -17.90 | -2.24 |
| Jindal Steel Ltd. | 1011.75 | 1000.55 | -11.20 | -1.11 |
| JK Cement Ltd. | 5620.8 | 5605 | -15.80 | -0.28 |
| JK Paper Ltd. | 365.3 | 360.55 | -4.75 | -1.30 |
| Jubilant Agri And Consumer Products Ltd. | 2258.3 | 2222 | -36.30 | -1.61 |
| Jubilant Ingrevia Ltd. | 699.05 | 691.9 | -7.15 | -1.02 |
| Jyoti Resins & Adhesives Ltd. | 1109.25 | 1107 | -2.25 | -0.20 |
| KIOCL Ltd. | 338.15 | 336.15 | -2.00 | -0.59 |
| Kuantum Papers Ltd. | 91.92 | 91.8 | -0.12 | -0.13 |
| Linde India Ltd. | 6038.4 | 5983.45 | -54.95 | -0.91 |
| Meghmani Organics Ltd. | 63.66 | 62.39 | -1.27 | -1.99 |
| MOIL Ltd. | 325.9 | 320.65 | -5.25 | -1.61 |
| NACL Industries Ltd. | 166.8 | 161.7 | -5.10 | -3.06 |
| National Fertilizers Ltd. | 87.22 | 85.88 | -1.34 | -1.54 |
| Navin Fluorine International Ltd. | 6037.9 | 5896.7 | -141.20 | -2.34 |
| Neogen Chemicals Ltd. | 1137.95 | 1083.25 | -54.70 | -4.81 |
| Nikhil Adhesives Ltd. | 85.31 | 80.49 | -4.82 | -5.65 |
| NMDC Ltd. | 77.14 | 77.05 | -0.09 | -0.12 |
| NMDC Steel Ltd. | 40.31 | 39.77 | -0.54 | -1.34 |
| Nuvoco Vistas Corporation Ltd. | 358.2 | 355.75 | -2.45 | -0.68 |
| Orient Cement Ltd. | 165.4 | 160.75 | -4.65 | -2.81 |
| Paradeep Phosphates Ltd. | 160.5 | 155.1 | -5.40 | -3.36 |
| Paushak Ltd. | 611.05 | 598.1 | -12.95 | -2.12 |
| PI Industries Ltd. | 3257.8 | 3193.6 | -64.20 | -1.97 |
| Privi Speciality Chemicals Ltd. | 3053.15 | 3008.05 | -45.10 | -1.48 |
| Rashtriya Chemicals and Fertilizers Ltd. | 141.85 | 138.7 | -3.15 | -2.22 |
| Refex Industries Ltd. | 305.3 | 283.4 | -21.90 | -7.17 |
| Rossari Biotech Ltd. | 574.5 | 568.5 | -6.00 | -1.04 |
| Sanghi Industries Ltd. | 63.1 | 62.21 | -0.89 | -1.41 |
| Satia Industries Ltd. | 66.87 | 65.79 | -1.08 | -1.62 |
| Sharda Cropchem Ltd. | 933.45 | 917.1 | -16.35 | -1.75 |
| Shiva Cement Ltd. | 22.78 | 22.57 | -0.21 | -0.92 |
| Shivalik Rasayan Ltd. | 377.9 | 362.05 | -15.85 | -4.19 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 378.85 | 366.95 | -11.90 | -3.14 |
| Shyam Metalics And Energy Ltd. | 807.1 | 804.85 | -2.25 | -0.28 |
| Solar Industries India Ltd. | 11911.25 | 11841.1 | -70.15 | -0.59 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 533.45 | 516.3 | -17.15 | -3.21 |
| Star Cement Ltd. | 218.45 | 216.55 | -1.90 | -0.87 |
| Sumitomo Chemical India Ltd. | 456.9 | 449 | -7.90 | -1.73 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.05 | 143.45 | -1.60 | -1.10 |
| Tatva Chintan Pharma Chem Ltd. | 1426.9 | 1404.75 | -22.15 | -1.55 |
| Ultratech Cement Ltd. | 11525.9 | 11512.15 | -13.75 | -0.12 |
| Valiant Organics Ltd. | 266.7 | 264.6 | -2.10 | -0.79 |
| Vidhi Specialty Food Ingredients Ltd. | 333.85 | 327.55 | -6.30 | -1.89 |
| Vinati Organics Ltd. | 1573.35 | 1565.3 | -8.05 | -0.51 |
| Vinyl Chemicals (India) Ltd. | 243.35 | 243 | -0.35 | -0.14 |
| Yasho Industries Ltd. | 1509.5 | 1423 | -86.50 | -5.73 |
| Zuari Agro Chemicals Ltd. | 315.35 | 308.5 | -6.85 | -2.17 |
Market Stats
Advances
15
Declines
84
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 374.75 | 374.75 | 364.1 | 372.45 | 365.5 | -6.95 | -1.87 | 18109 | 0.66 | 924 | 345.15 | 2025-12-17 14:52:00 |
| Adani Enterprises Ltd. | 512599 | 2246.5 | 2255 | 2221.5 | 2246.3 | 2230.55 | -15.75 | -0.70 | 21017 | 4.69 | 4189.55 | 1017.1 | 2025-12-17 14:52:00 |
| Aether Industries Ltd. | 543534 | 856.15 | 862.45 | 849.85 | 865.1 | 857.95 | -7.15 | -0.83 | 4787 | 0.41 | 1210.8 | 723.15 | 2025-12-17 14:52:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 693 | 707.3 | 689.75 | 694.7 | 696.1 | 1.40 | 0.20 | 395 | 0.03 | 1383.15 | 530.85 | 2025-12-17 14:52:00 |
| Andhra Cements Ltd. | 532141 | 71.2 | 71.99 | 70.15 | 71.18 | 70.15 | -1.03 | -1.45 | 607 | 0.00 | 158.75 | 4.88 | 2025-12-17 14:49:00 |
| Anupam Rasayan India Ltd. | 543275 | 1322.35 | 1330.5 | 1315 | 1319.7 | 1318 | -1.70 | -0.13 | 2915 | 0.38 | 1340.95 | 570 | 2025-12-17 14:52:00 |
| Archean Chemical Industries Ltd. | 543657 | 507.9 | 507.9 | 493.4 | 508.1 | 493.95 | -14.15 | -2.78 | 2461 | 0.12 | 838.2 | 409 | 2025-12-17 14:52:00 |
| Arisinfra Solutions Ltd. | 544419 | 125.25 | 125.4 | 122 | 124.5 | 122.9 | -1.60 | -1.29 | 11369 | 0.14 | 2025-12-17 14:52:00 | ||
| Ashapura Minechem Ltd. | 527001 | 751 | 766 | 745 | 748.25 | 747.95 | -0.30 | -0.04 | 25579 | 1.91 | 767 | 72.7 | 2025-12-17 14:52:00 |
| Astec Lifesciences Ltd. | 533138 | 730 | 730 | 700.45 | 722.15 | 710 | -12.15 | -1.68 | 28374 | 2.01 | 2285.65 | 608 | 2025-12-17 14:52:00 |
| Balaji Amines Ltd. | 530999 | 1105.1 | 1106.35 | 1091 | 1107.65 | 1091 | -16.65 | -1.50 | 4436 | 0.48 | 3841.85 | 1079.15 | 2025-12-17 14:52:00 |
| Best Agrolife Ltd. | 539660 | 414.35 | 420.5 | 396.25 | 410.35 | 402.35 | -8.00 | -1.95 | 17360 | 0.70 | 1774.45 | 244.55 | 2025-12-17 14:52:00 |
| Bhageria Industries Ltd. | 530803 | 178 | 182.75 | 177 | 178.85 | 180.5 | 1.65 | 0.92 | 740 | 0.01 | 281 | 111.6 | 2025-12-17 14:52:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 230.05 | 230.05 | 226 | 230.05 | 226 | -4.05 | -1.76 | 558 | 0.01 | 2174 | 168.7 | 2025-12-17 14:51:00 |
| Bigbloc Construction Ltd. | 540061 | 75 | 75 | 71.39 | 73.33 | 72.48 | -0.85 | -1.16 | 51140 | 0.37 | 293.4 | 48.1 | 2025-12-17 14:52:00 |
| Black Rose Industries Ltd. | 514183 | 97.85 | 98 | 95.6 | 96.85 | 95.9 | -0.95 | -0.98 | 8604 | 0.08 | 209.95 | 87 | 2025-12-17 14:51:00 |
| Bodal Chemicals Ltd. | 524370 | 52.51 | 53.06 | 51.66 | 52.8 | 51.81 | -0.99 | -1.87 | 2391 | 0.01 | 104.9 | 49.6 | 2025-12-17 14:51:00 |
| Camlin Fine Sciences Ltd. | 532834 | 159.15 | 159.15 | 154 | 159.4 | 154.9 | -4.50 | -2.82 | 3926 | 0.06 | 334.7 | 80 | 2025-12-17 14:52:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 200.45 | 201.35 | 197.75 | 201.95 | 197.75 | -4.20 | -2.08 | 720 | 0.01 | 477.7 | 159.6 | 2025-12-17 14:52:00 |
| Chemplast Sanmar Ltd. | 543336 | 255.95 | 256.8 | 250.45 | 256.3 | 250.5 | -5.80 | -2.26 | 3712 | 0.09 | 633 | 250.45 | 2025-12-17 14:52:00 |
| Cheviot Company Ltd. | 526817 | 1063 | 1063 | 1055.2 | 1053 | 1060.6 | 7.60 | 0.72 | 19 | 0.00 | 1651 | 966 | 2025-12-17 14:50:00 |
| Clean Science And Technology Ltd. | 543318 | 897.1 | 903.1 | 885.95 | 899.3 | 894.4 | -4.90 | -0.54 | 5937 | 0.53 | 1978.9 | 877.85 | 2025-12-17 14:52:00 |
| Dalmia Bharat Ltd. | 542216 | 2065 | 2077.45 | 2046 | 2065.15 | 2065.05 | -0.10 | 0.00 | 1526 | 0.32 | 2459.05 | 1478.05 | 2025-12-17 14:52:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 284 | 291.6 | 282.95 | 286.35 | 284.1 | -2.25 | -0.79 | 2990 | 0.08 | 458.5 | 38.1818181818182 | 2025-12-17 14:52:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 233.45 | 250.4 | 233.4 | 233 | 249.95 | 16.95 | 7.27 | 2491 | 0.06 | 391.25 | 139 | 2025-12-17 14:52:00 |
| Emami Paper Mills Ltd. | 533208 | 89.17 | 89.62 | 88 | 89 | 89.62 | 0.62 | 0.70 | 321 | 0.00 | 195 | 78 | 2025-12-17 14:47:00 |
| Epigral Ltd. | 543332 | 1417.1 | 1417.5 | 1400.2 | 1417.1 | 1400.2 | -16.90 | -1.19 | 645 | 0.09 | 2408.35 | 810.6 | 2025-12-17 14:52:00 |
| Fairchem Organics Ltd. | 543252 | 680 | 680 | 676 | 678.85 | 678.5 | -0.35 | -0.05 | 380 | 0.03 | 2448.9 | 620.35 | 2025-12-17 14:52:00 |
| Fine Organic Industries Ltd. | 541557 | 4302.6 | 4314.9 | 4267 | 4313.25 | 4302 | -11.25 | -0.26 | 2012 | 0.87 | 7326.45 | 3355.05 | 2025-12-17 14:52:00 |
| Fineotex Chemical Ltd. | 533333 | 24.3 | 24.35 | 24.07 | 24.31 | 24.17 | -0.14 | -0.58 | 63036 | 0.15 | 458 | 23.76 | 2025-12-17 14:52:00 |
| Galaxy Surfactants Ltd. | 540935 | 1986.2 | 2003.55 | 1971.7 | 1986.1 | 1985.7 | -0.40 | -0.02 | 552 | 0.11 | 3445 | 1957 | 2025-12-17 14:52:00 |
| Gravita India Ltd. | 533282 | 1839.05 | 1856.7 | 1824 | 1847.65 | 1833.95 | -13.70 | -0.74 | 11973 | 2.20 | 2699.85 | 278.6 | 2025-12-17 14:52:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 502.55 | 506.9 | 500.3 | 504.85 | 505.4 | 0.55 | 0.11 | 2585 | 0.13 | 988.75 | 484 | 2025-12-17 14:52:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3490.15 | 3500.65 | 3469.25 | 3525.15 | 3489.95 | -35.20 | -1.00 | 2061 | 0.72 | 4875 | 2480 | 2025-12-17 14:52:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 520.15 | 528.55 | 498.85 | 521.15 | 500.5 | -20.65 | -3.96 | 92903 | 4.65 | 651.45 | 122.75 | 2025-12-17 14:52:00 |
| Heranba Industries Ltd. | 543266 | 242 | 251.1 | 240.65 | 243.4 | 248 | 4.60 | 1.89 | 2897 | 0.07 | 606 | 205.2 | 2025-12-17 14:52:00 |
| Hindustan Copper Ltd. | 513599 | 369.6 | 374.65 | 365.05 | 369.35 | 367.35 | -2.00 | -0.54 | 437517 | 16.07 | 415.6 | 94 | 2025-12-17 14:52:00 |
| HP Adhesives Ltd. | 543433 | 42.41 | 42.58 | 42.01 | 42.67 | 42.17 | -0.50 | -1.17 | 2380 | 0.01 | 546.35 | 41.23 | 2025-12-17 14:52:00 |
| India Pesticides Ltd. | 543311 | 168.7 | 168.7 | 163.65 | 168.95 | 165.45 | -3.50 | -2.07 | 7077 | 0.12 | 428.95 | 119.85 | 2025-12-17 14:52:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1429.85 | 1429.85 | 1375.6 | 1424.6 | 1378.5 | -46.10 | -3.24 | 4084 | 0.56 | 1464.95 | 221 | 2025-12-17 14:52:00 |
| Indo Amines Ltd. | 524648 | 118 | 122.25 | 118 | 119.05 | 119.05 | 0.00 | 0.00 | 2763 | 0.03 | 247.9 | 69.1 | 2025-12-17 14:52:00 |
| Insecticides (India) Ltd. | 532851 | 680.05 | 695.85 | 680.05 | 693.8 | 691.5 | -2.30 | -0.33 | 120 | 0.01 | 1096.3 | 410.2 | 2025-12-17 14:52:00 |
| Jai Balaji Industries Ltd. | 532976 | 62.99 | 63.53 | 60.75 | 62.83 | 61.28 | -1.55 | -2.47 | 148333 | 0.91 | 1307 | 35.3 | 2025-12-17 14:52:00 |
| Jayant Agro-Organics Ltd. | 524330 | 202.3 | 204.4 | 201.2 | 203.5 | 202.55 | -0.95 | -0.47 | 1701 | 0.03 | 355 | 141 | 2025-12-17 14:52:00 |
| Jindal Stainless Ltd. | 532508 | 795.25 | 798.5 | 781.7 | 800.6 | 782.7 | -17.90 | -2.24 | 13356 | 1.05 | 848 | 116 | 2025-12-17 14:52:00 |
| Jindal Steel Ltd. | 532286 | 1010.95 | 1011.95 | 998.65 | 1011.75 | 1000.55 | -11.20 | -1.11 | 11634 | 1.16 | 1098.3 | 377.05 | 2025-12-17 14:52:00 |
| JK Cement Ltd. | 532644 | 5620 | 5640 | 5555.5 | 5620.8 | 5605 | -15.80 | -0.28 | 415 | 0.23 | 7565 | 2425.55 | 2025-12-17 14:52:00 |
| JK Paper Ltd. | 532162 | 362.1 | 364.55 | 360 | 365.3 | 360.55 | -4.75 | -1.30 | 3939 | 0.14 | 639.15 | 276 | 2025-12-17 14:52:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2349.95 | 2349.95 | 2222 | 2258.3 | 2222 | -36.30 | -1.61 | 14 | 0.00 | 2025-12-17 14:52:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 699.1 | 701.2 | 688.9 | 699.05 | 691.9 | -7.15 | -1.02 | 1215 | 0.08 | 884.95 | 350.8 | 2025-12-17 14:52:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1110 | 1114.75 | 1092 | 1109.25 | 1107 | -2.25 | -0.20 | 5934 | 0.66 | 1818.45 | 879 | 2025-12-17 14:52:00 |
| KIOCL Ltd. | 540680 | 338.3 | 344.65 | 335.4 | 338.15 | 336.15 | -2.00 | -0.59 | 7428 | 0.25 | 634.35 | 165.2 | 2025-12-17 14:52:00 |
| Kiri Industries Ltd. | 532967 | 574.55 | 586.95 | 568.5 | 574.6 | 576.9 | 2.30 | 0.40 | 16121 | 0.93 | 752.75 | 255.5 | 2025-12-17 14:52:00 |
| Kuantum Papers Ltd. | 532937 | 91.92 | 92.21 | 91.8 | 91.92 | 91.8 | -0.12 | -0.13 | 774 | 0.01 | 225.45 | 80.3 | 2025-12-17 14:50:00 |
| Laxmi Organic Industries Ltd. | 543277 | 171.75 | 173.85 | 169.05 | 172.25 | 173 | 0.75 | 0.44 | 13965 | 0.24 | 395.9 | 160.3 | 2025-12-17 14:52:00 |
| Linde India Ltd. | 523457 | 6051 | 6061.5 | 5932.55 | 6038.4 | 5983.45 | -54.95 | -0.91 | 825 | 0.49 | 9909 | 2932.85 | 2025-12-17 14:52:00 |
| Meghmani Organics Ltd. | 543331 | 63.7 | 63.91 | 62.2 | 63.66 | 62.39 | -1.27 | -1.99 | 25646 | 0.16 | 135.9 | 57 | 2025-12-17 14:52:00 |
| MOIL Ltd. | 533286 | 326.4 | 327.9 | 320 | 325.9 | 320.65 | -5.25 | -1.61 | 26785 | 0.86 | 588.35 | 140.65 | 2025-12-17 14:52:00 |
| NACL Industries Ltd. | 524709 | 164.2 | 164.9 | 160.85 | 166.8 | 161.7 | -5.10 | -3.06 | 9431 | 0.15 | 337.65 | 48.6 | 2025-12-17 14:52:00 |
| National Aluminium Company Ltd. | 532234 | 278.15 | 281.55 | 278 | 276.7 | 279.05 | 2.35 | 0.85 | 311016 | 8.68 | 281.55 | 67 | 2025-12-17 14:52:00 |
| National Fertilizers Ltd. | 523630 | 87 | 87 | 85.6 | 87.22 | 85.88 | -1.34 | -1.54 | 11718 | 0.10 | 169.95 | 46 | 2025-12-17 14:52:00 |
| Navin Fluorine International Ltd. | 532504 | 6149.7 | 6149.7 | 5880.05 | 6037.9 | 5896.7 | -141.20 | -2.34 | 2481 | 1.46 | 6220 | 2876.45 | 2025-12-17 14:52:00 |
| Neogen Chemicals Ltd. | 542665 | 1137.85 | 1148.3 | 1079.35 | 1137.95 | 1083.25 | -54.70 | -4.81 | 8493 | 0.92 | 2414.9 | 978 | 2025-12-17 14:52:00 |
| Nikhil Adhesives Ltd. | 526159 | 85.11 | 85.8 | 79.5 | 85.31 | 80.49 | -4.82 | -5.65 | 118248 | 0.95 | 225.3 | 78 | 2025-12-17 14:52:00 |
| NMDC Ltd. | 526371 | 77.12 | 77.83 | 76.82 | 77.14 | 77.05 | -0.09 | -0.12 | 266292 | 2.05 | 286.35 | 59.56 | 2025-12-17 14:52:00 |
| NMDC Steel Ltd. | 543768 | 40.34 | 40.41 | 39.7 | 40.31 | 39.77 | -0.54 | -1.34 | 85493 | 0.34 | 73.67 | 28.35 | 2025-12-17 14:52:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 358.2 | 360.45 | 352.2 | 358.2 | 355.75 | -2.45 | -0.68 | 7441 | 0.26 | 477.35 | 288 | 2025-12-17 14:52:00 |
| Orient Cement Ltd. | 535754 | 165.35 | 165.35 | 160.65 | 165.4 | 160.75 | -4.65 | -2.81 | 8333 | 0.13 | 379.4 | 104.7 | 2025-12-17 14:52:00 |
| Paradeep Phosphates Ltd. | 543530 | 159.45 | 159.8 | 155 | 160.5 | 155.1 | -5.40 | -3.36 | 122130 | 1.89 | 234.05 | 47.4 | 2025-12-17 14:52:00 |
| Paushak Ltd. | 532742 | 623.3 | 623.3 | 597.95 | 611.05 | 598.1 | -12.95 | -2.12 | 1386 | 0.08 | 10349 | 535 | 2025-12-17 14:52:00 |
| PI Industries Ltd. | 523642 | 3257.75 | 3257.75 | 3184.05 | 3257.8 | 3193.6 | -64.20 | -1.97 | 1656 | 0.53 | 4801.4 | 2870 | 2025-12-17 14:52:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3054.05 | 3069.7 | 2989.5 | 3053.15 | 3008.05 | -45.10 | -1.48 | 2884 | 0.87 | 3433 | 870.55 | 2025-12-17 14:52:00 |
| Ramco Industries Ltd. | 532369 | 309 | 315.85 | 306.85 | 313.05 | 315 | 1.95 | 0.62 | 613 | 0.02 | 397.55 | 117.5 | 2025-12-17 14:52:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 142.25 | 142.25 | 138.3 | 141.85 | 138.7 | -3.15 | -2.22 | 27974 | 0.39 | 245 | 87.75 | 2025-12-17 14:52:00 |
| Refex Industries Ltd. | 532884 | 301.25 | 306.35 | 271.55 | 305.3 | 283.4 | -21.90 | -7.17 | 431419 | 12.23 | 923.95 | 117.3 | 2025-12-17 14:52:00 |
| Rossari Biotech Ltd. | 543213 | 573.2 | 576 | 568.5 | 574.5 | 568.5 | -6.00 | -1.04 | 1225 | 0.07 | 1051 | 536.1 | 2025-12-17 14:52:00 |
| Sanghi Industries Ltd. | 526521 | 63.5 | 63.5 | 62.21 | 63.1 | 62.21 | -0.89 | -1.41 | 1495 | 0.01 | 156.2 | 38.3 | 2025-12-17 14:52:00 |
| Satia Industries Ltd. | 539201 | 66.82 | 66.85 | 65.09 | 66.87 | 65.79 | -1.08 | -1.62 | 527 | 0.00 | 164.35 | 64.56 | 2025-12-17 14:52:00 |
| Sharda Cropchem Ltd. | 538666 | 931.05 | 934.45 | 912.65 | 933.45 | 917.1 | -16.35 | -1.75 | 8027 | 0.74 | 1180.3 | 318 | 2025-12-17 14:52:00 |
| Shiva Cement Ltd. | 532323 | 22.71 | 23.38 | 22.55 | 22.78 | 22.57 | -0.21 | -0.92 | 32984 | 0.07 | 64.8 | 22 | 2025-12-17 14:52:00 |
| Shivalik Rasayan Ltd. | 539148 | 370.3 | 372.9 | 360.1 | 377.9 | 362.05 | -15.85 | -4.19 | 1191 | 0.04 | 1106.9 | 353.35 | 2025-12-17 14:52:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 376.25 | 376.25 | 362.5 | 378.85 | 366.95 | -11.90 | -3.14 | 1260 | 0.05 | 476.6 | 141 | 2025-12-17 14:52:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 808.5 | 808.5 | 802.85 | 807.1 | 804.85 | -2.25 | -0.28 | 1827 | 0.15 | 1000.9 | 253.05 | 2025-12-17 14:52:00 |
| Solar Industries India Ltd. | 532725 | 11970 | 11984.25 | 11800 | 11911.25 | 11841.1 | -70.15 | -0.59 | 960 | 1.14 | 17805 | 3107.55 | 2025-12-17 14:52:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 541.95 | 541.95 | 515.2 | 533.45 | 516.3 | -17.15 | -3.21 | 831 | 0.04 | 950.8 | 375 | 2025-12-17 14:52:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 196 | 216.55 | 195.95 | 206.25 | 213.4 | 7.15 | 3.47 | 78481 | 1.67 | 2025-12-17 14:51:00 | ||
| Star Cement Ltd. | 540575 | 218.5 | 218.5 | 215.65 | 218.45 | 216.55 | -1.90 | -0.87 | 5669 | 0.12 | 308.1 | 88.55 | 2025-12-17 14:52:00 |
| Stylam Industries Ltd. | 526951 | 2200.4 | 2229 | 2200.4 | 2200.35 | 2208.95 | 8.60 | 0.39 | 218 | 0.05 | 2736 | 941.7 | 2025-12-17 14:52:00 |
| Sumitomo Chemical India Ltd. | 542920 | 452.2 | 458.2 | 448.75 | 456.9 | 449 | -7.90 | -1.73 | 4746 | 0.21 | 665 | 5.77 | 2025-12-17 14:52:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.15 | 144.65 | 143.2 | 145.05 | 143.45 | -1.60 | -1.10 | 2507 | 0.04 | 330.95 | 115.05 | 2025-12-17 14:52:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1426.9 | 1431 | 1401 | 1426.9 | 1404.75 | -22.15 | -1.55 | 2809 | 0.39 | 2649.1 | 610 | 2025-12-17 14:52:00 |
| The India Cements Ltd. | 530005 | 405.65 | 437.6 | 405.65 | 408.1 | 433.3 | 25.20 | 6.17 | 135931 | 5.89 | 437.6 | 167.05 | 2025-12-17 14:52:00 |
| Ultratech Cement Ltd. | 532538 | 11455.15 | 11585 | 11455.15 | 11525.9 | 11512.15 | -13.75 | -0.12 | 2868 | 3.30 | 13101.8 | 6005 | 2025-12-17 14:52:00 |
| Valiant Organics Ltd. | 540145 | 267.25 | 268.9 | 256.95 | 266.7 | 264.6 | -2.10 | -0.79 | 1075 | 0.03 | 869 | 225 | 2025-12-17 14:52:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 332 | 332 | 322.55 | 333.85 | 327.55 | -6.30 | -1.89 | 399 | 0.01 | 571.95 | 288.3 | 2025-12-17 14:52:00 |
| Vinati Organics Ltd. | 524200 | 1560.05 | 1582.35 | 1560.05 | 1573.35 | 1565.3 | -8.05 | -0.51 | 1027 | 0.16 | 2372.95 | 1416 | 2025-12-17 14:52:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 243 | 243 | 243 | 243.35 | 243 | -0.35 | -0.14 | 12 | 0.00 | 952.1 | 216.5 | 2025-12-17 14:52:00 |
| Vishnu Chemicals Ltd. | 516072 | 507.95 | 523.7 | 498.2 | 505.3 | 517.1 | 11.80 | 2.34 | 6912 | 0.36 | 596 | 245.05 | 2025-12-17 14:52:00 |
| Yasho Industries Ltd. | 541167 | 1509.65 | 1509.65 | 1418.6 | 1509.5 | 1423 | -86.50 | -5.73 | 1642 | 0.23 | 2418 | 1172 | 2025-12-17 14:52:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 314.05 | 315.55 | 308.5 | 315.35 | 308.5 | -6.85 | -2.17 | 13244 | 0.41 | 394.65 | 116.15 | 2025-12-17 14:52:00 |