Select Exchange & Index:
COMDTY
8767.77
updated on: 05-Aug-2026 [13:05]
Advances - 54 |
Declines - 52 |
Unchanged - 1
Overview
| Open | 8784.82 | Prev. Close | 8705.52 |
|---|---|---|---|
| Day High | 8785.80 | 52 Week High | 8923.87 |
| Day Low | 8733.46 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 481.65 | 483.15 | 1.50 | 0.31 |
| Adani Enterprises Ltd. | 3025 | 3046.95 | 21.95 | 0.73 |
| Advance Agrolife Ltd. | 125.25 | 129.35 | 4.10 | 3.27 |
| Aether Industries Ltd. | 1580.05 | 1597 | 16.95 | 1.07 |
| Ashapura Minechem Ltd. | 719.7 | 727.1 | 7.40 | 1.03 |
| Balaji Amines Ltd. | 1994.45 | 1999.45 | 5.00 | 0.25 |
| Bigbloc Construction Ltd. | 46.53 | 47.5 | 0.97 | 2.08 |
| Black Rose Industries Ltd. | 112.25 | 114.25 | 2.00 | 1.78 |
| Bodal Chemicals Ltd. | 72.57 | 74.85 | 2.28 | 3.14 |
| Chemcon Speciality Chemicals Ltd. | 193.75 | 196.5 | 2.75 | 1.42 |
| Chemplast Sanmar Ltd. | 194.75 | 198.6 | 3.85 | 1.98 |
| Cheviot Company Ltd. | 1133 | 1215.1 | 82.10 | 7.25 |
| Dalmia Bharat Ltd. | 1800 | 1843 | 43.00 | 2.39 |
| Ddev Plastiks Industries Ltd. | 284.05 | 286.25 | 2.20 | 0.77 |
| Dharmaj Crop Guard Ltd. | 267.3 | 272 | 4.70 | 1.76 |
| Epigral Ltd. | 1102.85 | 1122 | 19.15 | 1.74 |
| Fine Organic Industries Ltd. | 4931.5 | 5006.95 | 75.45 | 1.53 |
| Galaxy Surfactants Ltd. | 1949.5 | 1977.85 | 28.35 | 1.45 |
| Gravita India Ltd. | 1658.15 | 1682 | 23.85 | 1.44 |
| Gujarat Mineral Development Corporation Ltd. | 555.9 | 570.35 | 14.45 | 2.60 |
| Hindustan Copper Ltd. | 492.55 | 509.7 | 17.15 | 3.48 |
| HP Adhesives Ltd. | 33.99 | 34.5 | 0.51 | 1.50 |
| India Pesticides Ltd. | 145.55 | 145.6 | 0.05 | 0.03 |
| Indian Metals & Ferro Alloys Ltd. | 1467.6 | 1470.8 | 3.20 | 0.22 |
| Indo Amines Ltd. | 127.45 | 127.5 | 0.05 | 0.04 |
| Jai Balaji Industries Ltd. | 63.46 | 63.82 | 0.36 | 0.57 |
| Jain Resource Recycling Ltd. | 323.25 | 323.35 | 0.10 | 0.03 |
| Jayant Agro-Organics Ltd. | 223.75 | 225.45 | 1.70 | 0.76 |
| Jindal Stainless Ltd. | 735.9 | 748.5 | 12.60 | 1.71 |
| JK Cement Ltd. | 5493.35 | 5496.35 | 3.00 | 0.05 |
| JK Paper Ltd. | 382.55 | 384.4 | 1.85 | 0.48 |
| Kuantum Papers Ltd. | 79.15 | 79.56 | 0.41 | 0.52 |
| Laxmi Organic Industries Ltd. | 184.4 | 185.45 | 1.05 | 0.57 |
| Lloyds Enterprises Ltd. | 81.12 | 81.58 | 0.46 | 0.57 |
| Lloyds Metals & Energy Ltd. | 2051.9 | 2071.1 | 19.20 | 0.94 |
| NACL Industries Ltd. | 181.25 | 182 | 0.75 | 0.41 |
| National Fertilizers Ltd. | 71.84 | 72.24 | 0.40 | 0.56 |
| Nikhil Adhesives Ltd. | 72.28 | 73.8 | 1.52 | 2.10 |
| NMDC Ltd. | 84.68 | 84.82 | 0.14 | 0.17 |
| Orient Cement Ltd. | 137.8 | 140.55 | 2.75 | 2.00 |
| Paradeep Phosphates Ltd. | 145.05 | 145.6 | 0.55 | 0.38 |
| Privi Speciality Chemicals Ltd. | 3674.2 | 3685.65 | 11.45 | 0.31 |
| Ramco Industries Ltd. | 327.7 | 333.2 | 5.50 | 1.68 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.95 | 127.3 | 0.35 | 0.28 |
| Rossari Biotech Ltd. | 513.8 | 524.7 | 10.90 | 2.12 |
| Satia Industries Ltd. | 62.63 | 63.24 | 0.61 | 0.97 |
| SH Kelkar And Company Ltd. | 165.75 | 166.7 | 0.95 | 0.57 |
| Shiva Cement Ltd. | 16.86 | 16.9 | 0.04 | 0.24 |
| Shyam Metalics And Energy Ltd. | 1019.95 | 1022.8 | 2.85 | 0.28 |
| Star Cement Ltd. | 203.4 | 203.9 | 0.50 | 0.25 |
| Sumitomo Chemical India Ltd. | 511.15 | 516.2 | 5.05 | 0.99 |
| The India Cements Ltd. | 391.35 | 393 | 1.65 | 0.42 |
| Ultratech Cement Ltd. | 11955 | 12131.55 | 176.55 | 1.48 |
| Vraj Iron & Steel Ltd. | 122 | 123.05 | 1.05 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 524.55 | 522.2 | -2.35 | -0.45 |
| Andhra Cements Ltd. | 47.82 | 47.59 | -0.23 | -0.48 |
| Anupam Rasayan India Ltd. | 1212.9 | 1212.35 | -0.55 | -0.05 |
| Archean Chemical Industries Ltd. | 532.2 | 530.05 | -2.15 | -0.40 |
| Arisinfra Solutions Ltd. | 130.55 | 128.45 | -2.10 | -1.61 |
| Astec Lifesciences Ltd. | 623 | 620.85 | -2.15 | -0.35 |
| Best Agrolife Ltd. | 22.69 | 20.43 | -2.26 | -9.96 |
| Bhageria Industries Ltd. | 215 | 209.1 | -5.90 | -2.74 |
| Bhagiradha Chemicals & Industries Ltd. | 285.85 | 282.9 | -2.95 | -1.03 |
| Camlin Fine Sciences Ltd. | 130.55 | 130.4 | -0.15 | -0.11 |
| Clean Science And Technology Ltd. | 775.1 | 764.95 | -10.15 | -1.31 |
| Emami Paper Mills Ltd. | 113.85 | 111.25 | -2.60 | -2.28 |
| Fairchem Organics Ltd. | 779.5 | 778 | -1.50 | -0.19 |
| Fineotex Chemical Ltd. | 38.45 | 38.43 | -0.02 | -0.05 |
| Gem Aromatics Ltd. | 187.85 | 184 | -3.85 | -2.05 |
| Gujarat Alkalies And Chemicals Ltd. | 682.2 | 677.9 | -4.30 | -0.63 |
| Gujarat Fluorochemicals Ltd. | 4619.65 | 4574.8 | -44.85 | -0.97 |
| Heranba Industries Ltd. | 181.3 | 179.45 | -1.85 | -1.02 |
| Insecticides (India) Ltd. | 659 | 646 | -13.00 | -1.97 |
| Jindal Steel Ltd. | 1121 | 1120.25 | -0.75 | -0.07 |
| Jubilant Agri And Consumer Products Ltd. | 1875.8 | 1851.6 | -24.20 | -1.29 |
| Jubilant Ingrevia Ltd. | 751.8 | 743.25 | -8.55 | -1.14 |
| Jyoti Resins & Adhesives Ltd. | 930.6 | 908.9 | -21.70 | -2.33 |
| KIOCL Ltd. | 391.65 | 390.15 | -1.50 | -0.38 |
| Kiri Industries Ltd. | 418.95 | 418.4 | -0.55 | -0.13 |
| Linde India Ltd. | 7151.35 | 7089.35 | -62.00 | -0.87 |
| Meghmani Organics Ltd. | 53.85 | 53.75 | -0.10 | -0.19 |
| MOIL Ltd. | 282.55 | 281.35 | -1.20 | -0.42 |
| National Aluminium Company Ltd. | 380.5 | 376.9 | -3.60 | -0.95 |
| Navin Fluorine International Ltd. | 7641.7 | 7576.95 | -64.75 | -0.85 |
| Neogen Chemicals Ltd. | 2086.55 | 2018.7 | -67.85 | -3.25 |
| NMDC Steel Ltd. | 43.94 | 43.89 | -0.05 | -0.11 |
| Nuvoco Vistas Corporation Ltd. | 348.6 | 345.3 | -3.30 | -0.95 |
| Paushak Ltd. | 735.95 | 723.1 | -12.85 | -1.75 |
| PI Industries Ltd. | 2808 | 2798.1 | -9.90 | -0.35 |
| Pondy Oxides & Chemicals Ltd. | 530.05 | 510.4 | -19.65 | -3.71 |
| Refex Industries Ltd. | 307.05 | 305.85 | -1.20 | -0.39 |
| Sharda Cropchem Ltd. | 840.9 | 831.2 | -9.70 | -1.15 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 423.2 | 412.95 | -10.25 | -2.42 |
| Solar Industries India Ltd. | 18788 | 18559 | -229.00 | -1.22 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 492.05 | 486.85 | -5.20 | -1.06 |
| Stallion India Fluorochemicals Ltd. | 268.5 | 266.5 | -2.00 | -0.74 |
| Stylam Industries Ltd. | 3538.95 | 3518.35 | -20.60 | -0.58 |
| Tamil Nadu Newsprint & Papers Ltd. | 153.8 | 153.2 | -0.60 | -0.39 |
| Tatva Chintan Pharma Chem Ltd. | 1767.35 | 1751 | -16.35 | -0.93 |
| Valiant Organics Ltd. | 290 | 287 | -3.00 | -1.03 |
| Vidhi Specialty Food Ingredients Ltd. | 331 | 325.85 | -5.15 | -1.56 |
| Vinati Organics Ltd. | 1321.7 | 1319.55 | -2.15 | -0.16 |
| Vinyl Chemicals (India) Ltd. | 246.85 | 243.2 | -3.65 | -1.48 |
| Vishnu Chemicals Ltd. | 594.25 | 591.65 | -2.60 | -0.44 |
| Yasho Industries Ltd. | 4370.85 | 4179.5 | -191.35 | -4.38 |
| Zuari Agro Chemicals Ltd. | 231.1 | 227.9 | -3.20 | -1.38 |
Market Stats
Advances
54
Declines
52
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 484.85 | 484.9 | 481.6 | 481.65 | 483.15 | 1.50 | 0.31 | 14532 | 0.70 | 924 | 338.2 | 2026-08-05 13:02:00 |
| Adani Enterprises Ltd. | 512599 | 3069.65 | 3085 | 3043.75 | 3025 | 3046.95 | 21.95 | 0.73 | 33087 | 10.08 | 4189.55 | 1017.1 | 2026-08-05 13:02:00 |
| Advance Agrolife Ltd. | 544562 | 126.05 | 131.05 | 126.05 | 125.25 | 129.35 | 4.10 | 3.27 | 39837 | 0.52 | 2026-08-05 13:02:00 | ||
| Aether Industries Ltd. | 543534 | 1598.2 | 1602 | 1561.35 | 1580.05 | 1597 | 16.95 | 1.07 | 14035 | 2.24 | 1613 | 723.15 | 2026-08-05 13:02:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 534 | 534 | 518.2 | 524.55 | 522.2 | -2.35 | -0.45 | 1270 | 0.07 | 1383.15 | 360.45 | 2026-08-05 13:02:00 |
| Andhra Cements Ltd. | 532141 | 48.33 | 48.33 | 47.09 | 47.82 | 47.59 | -0.23 | -0.48 | 2197 | 0.01 | 158.75 | 4.88 | 2026-08-05 12:58:00 |
| Anupam Rasayan India Ltd. | 543275 | 1225.95 | 1225.95 | 1209.35 | 1212.9 | 1212.35 | -0.55 | -0.05 | 2140 | 0.26 | 1415.4 | 570 | 2026-08-05 13:02:00 |
| Archean Chemical Industries Ltd. | 543657 | 535 | 537 | 525.2 | 532.2 | 530.05 | -2.15 | -0.40 | 7931 | 0.42 | 838.2 | 409 | 2026-08-05 13:02:00 |
| Arisinfra Solutions Ltd. | 544419 | 131.9 | 134 | 128.1 | 130.55 | 128.45 | -2.10 | -1.61 | 81250 | 1.04 | 2026-08-05 13:02:00 | ||
| Ashapura Minechem Ltd. | 527001 | 723 | 736 | 721.1 | 719.7 | 727.1 | 7.40 | 1.03 | 317783 | 23.11 | 924.7 | 72.7 | 2026-08-05 13:02:00 |
| Astec Lifesciences Ltd. | 533138 | 623.05 | 629.95 | 603 | 623 | 620.85 | -2.15 | -0.35 | 4614 | 0.29 | 2285.65 | 512.35 | 2026-08-05 13:02:00 |
| Balaji Amines Ltd. | 530999 | 2009.3 | 2047 | 1980 | 1994.45 | 1999.45 | 5.00 | 0.25 | 11783 | 2.36 | 3841.85 | 905.15 | 2026-08-05 13:02:00 |
| Best Agrolife Ltd. | 539660 | 22.64 | 22.64 | 20.43 | 22.69 | 20.43 | -2.26 | -9.96 | 870802 | 1.78 | 1774.45 | 12.33 | 2026-08-05 13:02:00 |
| Bhageria Industries Ltd. | 530803 | 215 | 216.95 | 208.5 | 215 | 209.1 | -5.90 | -2.74 | 1770 | 0.04 | 281 | 111.6 | 2026-08-05 13:02:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 290.35 | 290.35 | 282.9 | 285.85 | 282.9 | -2.95 | -1.03 | 2200 | 0.06 | 2174 | 168.7 | 2026-08-05 13:02:00 |
| Bigbloc Construction Ltd. | 540061 | 48.05 | 48.46 | 46.5 | 46.53 | 47.5 | 0.97 | 2.08 | 7709 | 0.04 | 293.4 | 38 | 2026-08-05 13:00:00 |
| Black Rose Industries Ltd. | 514183 | 115.95 | 117.8 | 113.95 | 112.25 | 114.25 | 2.00 | 1.78 | 5041 | 0.06 | 209.95 | 61 | 2026-08-05 13:02:00 |
| Bodal Chemicals Ltd. | 524370 | 74.85 | 75.99 | 74 | 72.57 | 74.85 | 2.28 | 3.14 | 18142 | 0.14 | 104.9 | 41.25 | 2026-08-05 12:54:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130.45 | 131.8 | 128.45 | 130.55 | 130.4 | -0.15 | -0.11 | 11005 | 0.14 | 334.7 | 80 | 2026-08-05 13:02:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 199.95 | 203.4 | 191 | 193.75 | 196.5 | 2.75 | 1.42 | 12877 | 0.25 | 477.7 | 125.15 | 2026-08-05 13:02:00 |
| Chemplast Sanmar Ltd. | 543336 | 194.5 | 203 | 194.5 | 194.75 | 198.6 | 3.85 | 1.98 | 22576 | 0.45 | 633 | 193.25 | 2026-08-05 13:02:00 |
| Cheviot Company Ltd. | 526817 | 1129.25 | 1279 | 1127.7 | 1133 | 1215.1 | 82.10 | 7.25 | 4906 | 0.60 | 1651 | 900 | 2026-08-05 13:02:00 |
| Clean Science And Technology Ltd. | 543318 | 778.05 | 778.05 | 746 | 775.1 | 764.95 | -10.15 | -1.31 | 33389 | 2.55 | 1978.9 | 652.8 | 2026-08-05 13:02:00 |
| Dalmia Bharat Ltd. | 542216 | 1821 | 1850 | 1814.45 | 1800 | 1843 | 43.00 | 2.39 | 3073 | 0.57 | 2459.05 | 1478.05 | 2026-08-05 13:02:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 285.85 | 288.7 | 283.8 | 284.05 | 286.25 | 2.20 | 0.77 | 14350 | 0.41 | 458.5 | 38.1818181818182 | 2026-08-05 13:02:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 269.1 | 274.25 | 269.1 | 267.3 | 272 | 4.70 | 1.76 | 848 | 0.02 | 391.25 | 139 | 2026-08-05 13:02:00 |
| Emami Paper Mills Ltd. | 533208 | 113.8 | 115 | 110.1 | 113.85 | 111.25 | -2.60 | -2.28 | 3284 | 0.04 | 195 | 55.95 | 2026-08-05 12:58:00 |
| Epigral Ltd. | 543332 | 1107.8 | 1122 | 1096 | 1102.85 | 1122 | 19.15 | 1.74 | 2049 | 0.23 | 2408.35 | 806.2 | 2026-08-05 13:02:00 |
| Fairchem Organics Ltd. | 543252 | 777 | 778 | 763.95 | 779.5 | 778 | -1.50 | -0.19 | 2662 | 0.21 | 2448.9 | 427.9 | 2026-08-05 12:58:00 |
| Fine Organic Industries Ltd. | 541557 | 4931.55 | 5010 | 4931.5 | 4931.5 | 5006.95 | 75.45 | 1.53 | 594 | 0.30 | 7326.45 | 3355.05 | 2026-08-05 13:02:00 |
| Fineotex Chemical Ltd. | 533333 | 38.46 | 39.11 | 38.35 | 38.45 | 38.43 | -0.02 | -0.05 | 170956 | 0.66 | 458 | 18.98 | 2026-08-05 13:02:00 |
| Galaxy Surfactants Ltd. | 540935 | 1990 | 1991.05 | 1977.3 | 1949.5 | 1977.85 | 28.35 | 1.45 | 78 | 0.02 | 3445 | 1512.3 | 2026-08-05 13:02:00 |
| Gem Aromatics Ltd. | 544491 | 188.15 | 188.3 | 184 | 187.85 | 184 | -3.85 | -2.05 | 4283 | 0.08 | 2026-08-05 13:02:00 | ||
| Gravita India Ltd. | 533282 | 1678.95 | 1701.45 | 1662.2 | 1658.15 | 1682 | 23.85 | 1.44 | 11483 | 1.93 | 2699.85 | 278.6 | 2026-08-05 13:02:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 689.65 | 689.65 | 675.2 | 682.2 | 677.9 | -4.30 | -0.63 | 1906 | 0.13 | 988.75 | 410 | 2026-08-05 13:02:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4606 | 4652 | 4554.05 | 4619.65 | 4574.8 | -44.85 | -0.97 | 172616 | 78.97 | 4875 | 2480 | 2026-08-05 13:02:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 558 | 576.5 | 557.05 | 555.9 | 570.35 | 14.45 | 2.60 | 65789 | 3.75 | 771.5 | 122.75 | 2026-08-05 13:02:00 |
| Heranba Industries Ltd. | 543266 | 184.9 | 184.9 | 178.2 | 181.3 | 179.45 | -1.85 | -1.02 | 1475 | 0.03 | 606 | 155.8 | 2026-08-05 13:02:00 |
| Hindustan Copper Ltd. | 513599 | 495.6 | 517.25 | 495.5 | 492.55 | 509.7 | 17.15 | 3.48 | 1107522 | 56.45 | 759.2 | 94 | 2026-08-05 13:02:00 |
| HP Adhesives Ltd. | 543433 | 37.1 | 37.1 | 34 | 33.99 | 34.5 | 0.51 | 1.50 | 3050 | 0.01 | 546.35 | 26.34 | 2026-08-05 13:02:00 |
| India Pesticides Ltd. | 543311 | 147.9 | 147.9 | 145.45 | 145.55 | 145.6 | 0.05 | 0.03 | 14115 | 0.21 | 428.95 | 119.85 | 2026-08-05 13:02:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1480.75 | 1518 | 1468.9 | 1467.6 | 1470.8 | 3.20 | 0.22 | 32966 | 4.85 | 1666.7 | 221 | 2026-08-05 13:02:00 |
| Indo Amines Ltd. | 524648 | 127.9 | 129.85 | 125.6 | 127.45 | 127.5 | 0.05 | 0.04 | 6938 | 0.09 | 247.9 | 69.1 | 2026-08-05 13:02:00 |
| Insecticides (India) Ltd. | 532851 | 659.95 | 660 | 645 | 659 | 646 | -13.00 | -1.97 | 966 | 0.06 | 1096.3 | 410.2 | 2026-08-05 13:02:00 |
| Jai Balaji Industries Ltd. | 532976 | 65.7 | 65.7 | 62.5 | 63.46 | 63.82 | 0.36 | 0.57 | 9816 | 0.06 | 1307 | 35.3 | 2026-08-05 13:00:00 |
| Jain Resource Recycling Ltd. | 544537 | 326.35 | 327.4 | 321.35 | 323.25 | 323.35 | 0.10 | 0.03 | 75318 | 2.44 | 2026-08-05 13:02:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 224.85 | 225.45 | 221.4 | 223.75 | 225.45 | 1.70 | 0.76 | 296 | 0.01 | 355 | 141 | 2026-08-05 13:01:00 |
| Jindal Stainless Ltd. | 532508 | 739.55 | 752.5 | 729 | 735.9 | 748.5 | 12.60 | 1.71 | 442283 | 33.10 | 883.25 | 116 | 2026-08-05 13:02:00 |
| Jindal Steel Ltd. | 532286 | 1122.25 | 1127.15 | 1114.55 | 1121 | 1120.25 | -0.75 | -0.07 | 8739 | 0.98 | 1306 | 377.05 | 2026-08-05 13:02:00 |
| JK Cement Ltd. | 532644 | 5533 | 5550 | 5450.15 | 5493.35 | 5496.35 | 3.00 | 0.05 | 1070 | 0.59 | 7565 | 2425.55 | 2026-08-05 13:02:00 |
| JK Paper Ltd. | 532162 | 382 | 387 | 381.85 | 382.55 | 384.4 | 1.85 | 0.48 | 6898 | 0.27 | 639.15 | 276 | 2026-08-05 13:02:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1906.95 | 1906.95 | 1851.2 | 1875.8 | 1851.6 | -24.20 | -1.29 | 61 | 0.01 | 2026-08-05 13:02:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 754 | 756.65 | 743.25 | 751.8 | 743.25 | -8.55 | -1.14 | 8414 | 0.63 | 884.95 | 350.8 | 2026-08-05 13:02:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 941.5 | 941.95 | 890.15 | 930.6 | 908.9 | -21.70 | -2.33 | 23164 | 2.11 | 1818.45 | 700 | 2026-08-05 13:02:00 |
| KIOCL Ltd. | 540680 | 393.8 | 395.35 | 389.05 | 391.65 | 390.15 | -1.50 | -0.38 | 6832 | 0.27 | 634.35 | 165.2 | 2026-08-05 13:02:00 |
| Kiri Industries Ltd. | 532967 | 424.95 | 424.95 | 415.65 | 418.95 | 418.4 | -0.55 | -0.13 | 5918 | 0.25 | 752.75 | 255.5 | 2026-08-05 13:02:00 |
| Kuantum Papers Ltd. | 532937 | 83 | 83 | 79.56 | 79.15 | 79.56 | 0.41 | 0.52 | 2938 | 0.02 | 225.45 | 65.47 | 2026-08-05 13:02:00 |
| Laxmi Organic Industries Ltd. | 543277 | 185 | 189.05 | 185 | 184.4 | 185.45 | 1.05 | 0.57 | 75670 | 1.40 | 395.9 | 107.45 | 2026-08-05 13:02:00 |
| Linde India Ltd. | 523457 | 7213 | 7231.15 | 7067.6 | 7151.35 | 7089.35 | -62.00 | -0.87 | 1405 | 1.00 | 9909 | 2932.85 | 2026-08-05 13:02:00 |
| Lloyds Enterprises Ltd. | 512463 | 81.17 | 82.6 | 79.85 | 81.12 | 81.58 | 0.46 | 0.57 | 146847 | 1.20 | 86.74 | 3.96 | 2026-08-05 13:02:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2056.5 | 2074.2 | 2056.1 | 2051.9 | 2071.1 | 19.20 | 0.94 | 20721 | 4.29 | 2096.1 | 136.75 | 2026-08-05 13:02:00 |
| Meghmani Organics Ltd. | 543331 | 54.78 | 55.06 | 53.37 | 53.85 | 53.75 | -0.10 | -0.19 | 19148 | 0.10 | 135.9 | 36.41 | 2026-08-05 13:02:00 |
| MOIL Ltd. | 533286 | 283.5 | 283.7 | 280.8 | 282.55 | 281.35 | -1.20 | -0.42 | 18291 | 0.51 | 588.35 | 140.65 | 2026-08-05 13:02:00 |
| NACL Industries Ltd. | 524709 | 183 | 183.85 | 179.9 | 181.25 | 182 | 0.75 | 0.41 | 22448 | 0.41 | 337.65 | 48.6 | 2026-08-05 13:02:00 |
| National Aluminium Company Ltd. | 532234 | 381.05 | 383.8 | 375.05 | 380.5 | 376.9 | -3.60 | -0.95 | 367869 | 13.86 | 445.1 | 67 | 2026-08-05 13:02:00 |
| National Fertilizers Ltd. | 523630 | 71.92 | 73 | 71.92 | 71.84 | 72.24 | 0.40 | 0.56 | 26846 | 0.19 | 169.95 | 46 | 2026-08-05 13:02:00 |
| Navin Fluorine International Ltd. | 532504 | 7701 | 7733.55 | 7560.9 | 7641.7 | 7576.95 | -64.75 | -0.85 | 4852 | 3.68 | 7929.9 | 2876.45 | 2026-08-05 13:02:00 |
| Neogen Chemicals Ltd. | 542665 | 2085 | 2098.2 | 2010 | 2086.55 | 2018.7 | -67.85 | -3.25 | 2957 | 0.60 | 2414.9 | 978 | 2026-08-05 13:02:00 |
| Nikhil Adhesives Ltd. | 526159 | 74.9 | 75 | 73.62 | 72.28 | 73.8 | 1.52 | 2.10 | 5337 | 0.04 | 225.3 | 56.78 | 2026-08-05 13:02:00 |
| NMDC Ltd. | 526371 | 84.89 | 85.48 | 84.42 | 84.68 | 84.82 | 0.14 | 0.17 | 778274 | 6.60 | 286.35 | 59.56 | 2026-08-05 13:02:00 |
| NMDC Steel Ltd. | 543768 | 44.19 | 44.63 | 43.71 | 43.94 | 43.89 | -0.05 | -0.11 | 75969 | 0.33 | 73.67 | 28.35 | 2026-08-05 13:02:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 350.05 | 352 | 345.25 | 348.6 | 345.3 | -3.30 | -0.95 | 9605 | 0.33 | 477.35 | 276.3 | 2026-08-05 13:02:00 |
| Orient Cement Ltd. | 535754 | 138 | 142.35 | 138 | 137.8 | 140.55 | 2.75 | 2.00 | 12888 | 0.18 | 379.4 | 104.7 | 2026-08-05 13:02:00 |
| Paradeep Phosphates Ltd. | 543530 | 146 | 147 | 143.7 | 145.05 | 145.6 | 0.55 | 0.38 | 306117 | 4.46 | 234.05 | 47.4 | 2026-08-05 13:02:00 |
| Paushak Ltd. | 532742 | 728.3 | 737.95 | 716 | 735.95 | 723.1 | -12.85 | -1.75 | 5628 | 0.41 | 10349 | 343 | 2026-08-05 13:02:00 |
| PI Industries Ltd. | 523642 | 2807.75 | 2825 | 2785 | 2808 | 2798.1 | -9.90 | -0.35 | 7852 | 2.20 | 4801.4 | 2527.3 | 2026-08-05 13:02:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 520.05 | 527.2 | 491.1 | 530.05 | 510.4 | -19.65 | -3.71 | 79503 | 4.06 | 2382.05 | 264 | 2026-08-05 13:02:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3673.8 | 3728.95 | 3642.85 | 3674.2 | 3685.65 | 11.45 | 0.31 | 3452 | 1.27 | 3775.7 | 870.55 | 2026-08-05 13:02:00 |
| Ramco Industries Ltd. | 532369 | 330 | 333.2 | 328.55 | 327.7 | 333.2 | 5.50 | 1.68 | 2569 | 0.09 | 397.55 | 117.5 | 2026-08-05 13:00:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 127.15 | 128.65 | 127.15 | 126.95 | 127.3 | 0.35 | 0.28 | 30709 | 0.39 | 245 | 87.75 | 2026-08-05 13:02:00 |
| Refex Industries Ltd. | 532884 | 307.05 | 311.15 | 303.4 | 307.05 | 305.85 | -1.20 | -0.39 | 19788 | 0.61 | 923.95 | 117.3 | 2026-08-05 13:02:00 |
| Rossari Biotech Ltd. | 543213 | 513.8 | 540.15 | 513.8 | 513.8 | 524.7 | 10.90 | 2.12 | 11805 | 0.62 | 1051 | 372.9 | 2026-08-05 13:02:00 |
| Satia Industries Ltd. | 539201 | 62.63 | 63.63 | 62.53 | 62.63 | 63.24 | 0.61 | 0.97 | 2264 | 0.01 | 164.35 | 50.62 | 2026-08-05 13:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 166.65 | 168.15 | 165 | 165.75 | 166.7 | 0.95 | 0.57 | 10050 | 0.17 | 335.25 | 81.9 | 2026-08-05 13:02:00 |
| Sharda Cropchem Ltd. | 538666 | 840.95 | 847.7 | 826.15 | 840.9 | 831.2 | -9.70 | -1.15 | 8817 | 0.73 | 1297.8 | 318 | 2026-08-05 13:02:00 |
| Shiva Cement Ltd. | 532323 | 17 | 17.25 | 16.82 | 16.86 | 16.9 | 0.04 | 0.24 | 39719 | 0.07 | 64.8 | 12.05 | 2026-08-05 13:02:00 |
| Shivalik Rasayan Ltd. | 539148 | 247.3 | 251 | 247.3 | 247.3 | 247.3 | 0.00 | 0.00 | 960 | 0.02 | 1106.9 | 206 | 2026-08-05 12:51:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 417.5 | 419.75 | 410.75 | 423.2 | 412.95 | -10.25 | -2.42 | 1902 | 0.08 | 476.6 | 141 | 2026-08-05 13:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1029 | 1029 | 1021 | 1019.95 | 1022.8 | 2.85 | 0.28 | 2314 | 0.24 | 1089.6 | 253.05 | 2026-08-05 13:02:00 |
| Solar Industries India Ltd. | 532725 | 18788 | 18905 | 18540 | 18788 | 18559 | -229.00 | -1.22 | 1664 | 3.09 | 19160.55 | 3107.55 | 2026-08-05 13:02:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 487.05 | 501.85 | 486.85 | 492.05 | 486.85 | -5.20 | -1.06 | 387 | 0.02 | 950.8 | 375 | 2026-08-05 13:02:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 271.6 | 274 | 263.4 | 268.5 | 266.5 | -2.00 | -0.74 | 63062 | 1.68 | 2026-08-05 13:02:00 | ||
| Star Cement Ltd. | 540575 | 203.75 | 204.9 | 203.7 | 203.4 | 203.9 | 0.50 | 0.25 | 2194 | 0.04 | 308.1 | 88.55 | 2026-08-05 13:02:00 |
| Stylam Industries Ltd. | 526951 | 3540.35 | 3542.6 | 3500 | 3538.95 | 3518.35 | -20.60 | -0.58 | 1233 | 0.43 | 4160.25 | 941.7 | 2026-08-05 13:02:00 |
| Sumitomo Chemical India Ltd. | 542920 | 515 | 517.95 | 512 | 511.15 | 516.2 | 5.05 | 0.99 | 108539 | 5.60 | 665 | 5.77 | 2026-08-05 13:02:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 155.8 | 155.8 | 153.2 | 153.8 | 153.2 | -0.60 | -0.39 | 4515 | 0.07 | 330.95 | 115.05 | 2026-08-05 13:02:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1773.05 | 1818.5 | 1751 | 1767.35 | 1751 | -16.35 | -0.93 | 3807 | 0.67 | 2649.1 | 610 | 2026-08-05 13:02:00 |
| The India Cements Ltd. | 530005 | 394 | 396.35 | 389.65 | 391.35 | 393 | 1.65 | 0.42 | 3683 | 0.14 | 489.65 | 167.05 | 2026-08-05 13:02:00 |
| Ultratech Cement Ltd. | 532538 | 12099.7 | 12237.5 | 11999.05 | 11955 | 12131.55 | 176.55 | 1.48 | 4709 | 5.71 | 13104 | 6005 | 2026-08-05 13:02:00 |
| Valiant Organics Ltd. | 540145 | 280.05 | 292 | 280.05 | 290 | 287 | -3.00 | -1.03 | 229 | 0.01 | 869 | 195.2 | 2026-08-05 12:44:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 336.5 | 336.5 | 321 | 331 | 325.85 | -5.15 | -1.56 | 579 | 0.02 | 571.95 | 258.75 | 2026-08-05 13:02:00 |
| Vinati Organics Ltd. | 524200 | 1325 | 1331.9 | 1315 | 1321.7 | 1319.55 | -2.15 | -0.16 | 3976 | 0.52 | 2372.95 | 1204 | 2026-08-05 13:02:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 253.5 | 253.5 | 243.2 | 246.85 | 243.2 | -3.65 | -1.48 | 239 | 0.01 | 952.1 | 160.05 | 2026-08-05 13:02:00 |
| Vishnu Chemicals Ltd. | 516072 | 601.05 | 601.05 | 589.25 | 594.25 | 591.65 | -2.60 | -0.44 | 5939 | 0.35 | 669 | 245.05 | 2026-08-05 13:02:00 |
| Vraj Iron & Steel Ltd. | 544204 | 123 | 125 | 121.65 | 122 | 123.05 | 1.05 | 0.86 | 1598 | 0.02 | 2026-08-05 13:02:00 | ||
| Yasho Industries Ltd. | 541167 | 4350.8 | 4360 | 4075 | 4370.85 | 4179.5 | -191.35 | -4.38 | 6049 | 2.53 | 4360 | 1151 | 2026-08-05 13:02:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 233.3 | 233.3 | 227.05 | 231.1 | 227.9 | -3.20 | -1.38 | 2750 | 0.06 | 394.65 | 116.15 | 2026-08-05 13:02:00 |