Select Exchange & Index:
COMDTY
7610.11
updated on: 16-Mar-2026 [10:11]
Advances - 31 |
Declines - 69 |
Unchanged - 0
Overview
| Open | 7544.40 | Prev. Close | 7574.85 |
|---|---|---|---|
| Day High | 7649.24 | 52 Week High | 8488.06 |
| Day Low | 7544.25 | 52 Week Low | 6470.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 426.8 | 433.25 | 6.45 | 1.51 |
| Andhra Cements Ltd. | 52.47 | 52.99 | 0.52 | 0.99 |
| Anupam Rasayan India Ltd. | 1234.4 | 1241.9 | 7.50 | 0.61 |
| Balaji Amines Ltd. | 999.75 | 1001.4 | 1.65 | 0.17 |
| Bodal Chemicals Ltd. | 43.29 | 43.77 | 0.48 | 1.11 |
| Chemcon Speciality Chemicals Ltd. | 150.1 | 151.05 | 0.95 | 0.63 |
| Dalmia Bharat Ltd. | 1839.5 | 1851 | 11.50 | 0.63 |
| Gravita India Ltd. | 1419.4 | 1431.05 | 11.65 | 0.82 |
| Gujarat Mineral Development Corporation Ltd. | 528.7 | 533 | 4.30 | 0.81 |
| Indian Metals & Ferro Alloys Ltd. | 1179.05 | 1185.7 | 6.65 | 0.56 |
| Jayant Agro-Organics Ltd. | 171.15 | 171.55 | 0.40 | 0.23 |
| Jindal Steel Ltd. | 1142.8 | 1148.55 | 5.75 | 0.50 |
| Jubilant Agri And Consumer Products Ltd. | 1617.55 | 1631.15 | 13.60 | 0.84 |
| Laxmi Organic Industries Ltd. | 116.5 | 117.05 | 0.55 | 0.47 |
| Linde India Ltd. | 6951.3 | 7090 | 138.70 | 2.00 |
| Navin Fluorine International Ltd. | 6169.85 | 6211.3 | 41.45 | 0.67 |
| Neogen Chemicals Ltd. | 1344.5 | 1408.3 | 63.80 | 4.75 |
| Orient Cement Ltd. | 133.1 | 134.75 | 1.65 | 1.24 |
| Sanghi Industries Ltd. | 51.07 | 51.47 | 0.40 | 0.78 |
| Satia Industries Ltd. | 59.61 | 60.04 | 0.43 | 0.72 |
| Sharda Cropchem Ltd. | 989.75 | 997.5 | 7.75 | 0.78 |
| Shiva Cement Ltd. | 15.98 | 16 | 0.02 | 0.13 |
| Solar Industries India Ltd. | 14256.85 | 14290.8 | 33.95 | 0.24 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 434.75 | 444 | 9.25 | 2.13 |
| Stallion India Fluorochemicals Ltd. | 109.55 | 110 | 0.45 | 0.41 |
| Star Cement Ltd. | 204.85 | 206.05 | 1.20 | 0.59 |
| Stylam Industries Ltd. | 2211.5 | 2215 | 3.50 | 0.16 |
| Ultratech Cement Ltd. | 10607 | 10984.85 | 377.85 | 3.56 |
| Vidhi Specialty Food Ingredients Ltd. | 295 | 299 | 4.00 | 1.36 |
| Vinati Organics Ltd. | 1347.8 | 1388.2 | 40.40 | 3.00 |
| Yasho Industries Ltd. | 1301.7 | 1317.3 | 15.60 | 1.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 420.85 | 414.2 | -6.65 | -1.58 |
| Aether Industries Ltd. | 1000.25 | 998.3 | -1.95 | -0.19 |
| Archean Chemical Industries Ltd. | 591.7 | 582.2 | -9.50 | -1.61 |
| Arisinfra Solutions Ltd. | 100.6 | 98.35 | -2.25 | -2.24 |
| Ashapura Minechem Ltd. | 508.85 | 485.15 | -23.70 | -4.66 |
| Astec Lifesciences Ltd. | 624.45 | 578 | -46.45 | -7.44 |
| Best Agrolife Ltd. | 15 | 14.87 | -0.13 | -0.87 |
| Bhageria Industries Ltd. | 147.5 | 144.2 | -3.30 | -2.24 |
| Bhagiradha Chemicals & Industries Ltd. | 189.65 | 186.65 | -3.00 | -1.58 |
| Bigbloc Construction Ltd. | 51.48 | 50.44 | -1.04 | -2.02 |
| Black Rose Industries Ltd. | 77.39 | 75.51 | -1.88 | -2.43 |
| Camlin Fine Sciences Ltd. | 135.95 | 135.2 | -0.75 | -0.55 |
| Chemplast Sanmar Ltd. | 268.1 | 266.95 | -1.15 | -0.43 |
| Cheviot Company Ltd. | 983.25 | 982 | -1.25 | -0.13 |
| Clean Science And Technology Ltd. | 700.75 | 698 | -2.75 | -0.39 |
| Ddev Plastiks Industries Ltd. | 253.85 | 248.65 | -5.20 | -2.05 |
| Dharmaj Crop Guard Ltd. | 241.2 | 239.15 | -2.05 | -0.85 |
| Emami Paper Mills Ltd. | 73.9 | 72 | -1.90 | -2.57 |
| Epigral Ltd. | 875.9 | 858.55 | -17.35 | -1.98 |
| Fairchem Organics Ltd. | 528.8 | 519.5 | -9.30 | -1.76 |
| Fine Organic Industries Ltd. | 4288.45 | 4285.9 | -2.55 | -0.06 |
| Fineotex Chemical Ltd. | 21.9 | 21.5 | -0.40 | -1.83 |
| Galaxy Surfactants Ltd. | 1791 | 1775.4 | -15.60 | -0.87 |
| Gujarat Alkalies And Chemicals Ltd. | 430.5 | 420.6 | -9.90 | -2.30 |
| Gujarat Fluorochemicals Ltd. | 3068.15 | 3037.85 | -30.30 | -0.99 |
| Heranba Industries Ltd. | 173.1 | 169.8 | -3.30 | -1.91 |
| Hindustan Copper Ltd. | 496.2 | 482.25 | -13.95 | -2.81 |
| HP Adhesives Ltd. | 31.66 | 31.38 | -0.28 | -0.88 |
| India Pesticides Ltd. | 141.85 | 139.3 | -2.55 | -1.80 |
| Indo Amines Ltd. | 96.75 | 93.15 | -3.60 | -3.72 |
| Insecticides (India) Ltd. | 574.3 | 565.25 | -9.05 | -1.58 |
| Jai Balaji Industries Ltd. | 62.36 | 61.71 | -0.65 | -1.04 |
| Jindal Stainless Ltd. | 708.15 | 703.55 | -4.60 | -0.65 |
| JK Cement Ltd. | 5001.05 | 4975 | -26.05 | -0.52 |
| JK Paper Ltd. | 335.9 | 327.05 | -8.85 | -2.63 |
| Jubilant Ingrevia Ltd. | 559.1 | 549.65 | -9.45 | -1.69 |
| Jyoti Resins & Adhesives Ltd. | 807.25 | 800.05 | -7.20 | -0.89 |
| KIOCL Ltd. | 301.15 | 296.75 | -4.40 | -1.46 |
| Kiri Industries Ltd. | 385.25 | 382.55 | -2.70 | -0.70 |
| Kuantum Papers Ltd. | 79.5 | 78.6 | -0.90 | -1.13 |
| Meghmani Organics Ltd. | 43.5 | 42.96 | -0.54 | -1.24 |
| MOIL Ltd. | 260.2 | 255.95 | -4.25 | -1.63 |
| NACL Industries Ltd. | 121.8 | 117 | -4.80 | -3.94 |
| National Aluminium Company Ltd. | 386.9 | 378.05 | -8.85 | -2.29 |
| National Fertilizers Ltd. | 71.29 | 68.66 | -2.63 | -3.69 |
| Nikhil Adhesives Ltd. | 63.05 | 61.9 | -1.15 | -1.82 |
| NMDC Ltd. | 78.55 | 78.2 | -0.35 | -0.45 |
| NMDC Steel Ltd. | 36.6 | 36.05 | -0.55 | -1.50 |
| Nuvoco Vistas Corporation Ltd. | 291.7 | 284 | -7.70 | -2.64 |
| Paradeep Phosphates Ltd. | 111.45 | 108.1 | -3.35 | -3.01 |
| Paushak Ltd. | 410.45 | 405 | -5.45 | -1.33 |
| PI Industries Ltd. | 2894.3 | 2885.5 | -8.80 | -0.30 |
| Privi Speciality Chemicals Ltd. | 2841.35 | 2831.95 | -9.40 | -0.33 |
| Ramco Industries Ltd. | 267.6 | 258.5 | -9.10 | -3.40 |
| Rashtriya Chemicals and Fertilizers Ltd. | 121.2 | 116.3 | -4.90 | -4.04 |
| Refex Industries Ltd. | 198 | 195.4 | -2.60 | -1.31 |
| Rossari Biotech Ltd. | 446 | 435.8 | -10.20 | -2.29 |
| Shivalik Rasayan Ltd. | 260.8 | 256.5 | -4.30 | -1.65 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 306.95 | 300.4 | -6.55 | -2.13 |
| Shyam Metalics And Energy Ltd. | 769.35 | 759.5 | -9.85 | -1.28 |
| Sumitomo Chemical India Ltd. | 381.1 | 376.25 | -4.85 | -1.27 |
| Tamil Nadu Newsprint & Papers Ltd. | 136.2 | 135.5 | -0.70 | -0.51 |
| Tatva Chintan Pharma Chem Ltd. | 1149.55 | 1146.65 | -2.90 | -0.25 |
| The India Cements Ltd. | 354 | 351 | -3.00 | -0.85 |
| Valiant Organics Ltd. | 207.55 | 206.5 | -1.05 | -0.51 |
| Vinyl Chemicals (India) Ltd. | 191.1 | 190.45 | -0.65 | -0.34 |
| Vishnu Chemicals Ltd. | 502.1 | 492 | -10.10 | -2.01 |
| Vraj Iron & Steel Ltd. | 111.8 | 111 | -0.80 | -0.72 |
| Zuari Agro Chemicals Ltd. | 201.95 | 199.95 | -2.00 | -0.99 |
Market Stats
Advances
31
Declines
69
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 416.35 | 423.3 | 413.05 | 420.85 | 414.2 | -6.65 | -1.58 | 11204 | 0.46 | 924 | 338.2 | 2026-03-16 10:08:00 |
| Aether Industries Ltd. | 543534 | 1003.4 | 1011.7 | 998.3 | 1000.25 | 998.3 | -1.95 | -0.19 | 3771 | 0.38 | 1210.8 | 723.15 | 2026-03-16 10:08:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 426.85 | 435.4 | 422.2 | 426.8 | 433.25 | 6.45 | 1.51 | 930 | 0.04 | 1383.15 | 422.2 | 2026-03-16 10:08:00 |
| Andhra Cements Ltd. | 532141 | 52.99 | 53.24 | 50 | 52.47 | 52.99 | 0.52 | 0.99 | 498 | 0.00 | 158.75 | 4.88 | 2026-03-16 10:08:00 |
| Anupam Rasayan India Ltd. | 543275 | 1227.25 | 1241.9 | 1223.2 | 1234.4 | 1241.9 | 7.50 | 0.61 | 242 | 0.03 | 1405 | 570 | 2026-03-16 10:08:00 |
| Archean Chemical Industries Ltd. | 543657 | 591.65 | 591.65 | 576 | 591.7 | 582.2 | -9.50 | -1.61 | 1896 | 0.11 | 838.2 | 409 | 2026-03-16 10:08:00 |
| Arisinfra Solutions Ltd. | 544419 | 100.6 | 101.95 | 98 | 100.6 | 98.35 | -2.25 | -2.24 | 5869 | 0.06 | 2026-03-16 10:08:00 | ||
| Ashapura Minechem Ltd. | 527001 | 496.65 | 506.5 | 473.5 | 508.85 | 485.15 | -23.70 | -4.66 | 32073 | 1.56 | 924.7 | 72.7 | 2026-03-16 10:08:00 |
| Astec Lifesciences Ltd. | 533138 | 622.95 | 622.95 | 578 | 624.45 | 578 | -46.45 | -7.44 | 1525 | 0.09 | 2285.65 | 558.15 | 2026-03-16 10:08:00 |
| Balaji Amines Ltd. | 530999 | 981.8 | 1010.8 | 977.95 | 999.75 | 1001.4 | 1.65 | 0.17 | 1789 | 0.18 | 3841.85 | 905.15 | 2026-03-16 10:08:00 |
| Best Agrolife Ltd. | 539660 | 14.63 | 15.25 | 14.36 | 15 | 14.87 | -0.13 | -0.87 | 20928 | 0.03 | 1774.45 | 14.3 | 2026-03-16 10:06:00 |
| Bhageria Industries Ltd. | 530803 | 145.1 | 145.9 | 142.45 | 147.5 | 144.2 | -3.30 | -2.24 | 813 | 0.01 | 281 | 111.6 | 2026-03-16 10:08:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 186.5 | 187.2 | 185.85 | 189.65 | 186.65 | -3.00 | -1.58 | 717 | 0.01 | 2174 | 168.7 | 2026-03-16 10:08:00 |
| Bigbloc Construction Ltd. | 540061 | 48.55 | 50.93 | 48.55 | 51.48 | 50.44 | -1.04 | -2.02 | 1196 | 0.01 | 293.4 | 48.1 | 2026-03-16 10:08:00 |
| Black Rose Industries Ltd. | 514183 | 77.49 | 77.49 | 74 | 77.39 | 75.51 | -1.88 | -2.43 | 5458 | 0.04 | 209.95 | 74 | 2026-03-16 10:08:00 |
| Bodal Chemicals Ltd. | 524370 | 43.68 | 44.28 | 43.05 | 43.29 | 43.77 | 0.48 | 1.11 | 929 | 0.00 | 104.9 | 41.25 | 2026-03-16 10:08:00 |
| Camlin Fine Sciences Ltd. | 532834 | 136.65 | 136.65 | 132.85 | 135.95 | 135.2 | -0.75 | -0.55 | 4994 | 0.07 | 334.7 | 80 | 2026-03-16 10:08:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 151.5 | 152 | 148.55 | 150.1 | 151.05 | 0.95 | 0.63 | 2089 | 0.03 | 477.7 | 148.55 | 2026-03-16 10:08:00 |
| Chemplast Sanmar Ltd. | 543336 | 268.5 | 268.5 | 257.9 | 268.1 | 266.95 | -1.15 | -0.43 | 2784 | 0.07 | 633 | 211.6 | 2026-03-16 10:08:00 |
| Cheviot Company Ltd. | 526817 | 982 | 982 | 982 | 983.25 | 982 | -1.25 | -0.13 | 15 | 0.00 | 1651 | 966 | 2026-03-16 10:07:00 |
| Clean Science And Technology Ltd. | 543318 | 699.65 | 705 | 690 | 700.75 | 698 | -2.75 | -0.39 | 5862 | 0.41 | 1978.9 | 690 | 2026-03-16 10:08:00 |
| Dalmia Bharat Ltd. | 542216 | 1839.7 | 1868.65 | 1839.7 | 1839.5 | 1851 | 11.50 | 0.63 | 2168 | 0.40 | 2459.05 | 1478.05 | 2026-03-16 10:08:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 257 | 257 | 248.65 | 253.85 | 248.65 | -5.20 | -2.05 | 1866 | 0.05 | 458.5 | 38.1818181818182 | 2026-03-16 10:08:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 240.05 | 241.05 | 239.15 | 241.2 | 239.15 | -2.05 | -0.85 | 742 | 0.02 | 391.25 | 139 | 2026-03-16 10:08:00 |
| Emami Paper Mills Ltd. | 533208 | 71.7 | 73.6 | 71.1 | 73.9 | 72 | -1.90 | -2.57 | 609 | 0.00 | 195 | 71.1 | 2026-03-16 10:08:00 |
| Epigral Ltd. | 543332 | 876 | 876 | 855.6 | 875.9 | 858.55 | -17.35 | -1.98 | 416 | 0.04 | 2408.35 | 810.6 | 2026-03-16 10:08:00 |
| Fairchem Organics Ltd. | 543252 | 515.6 | 523.6 | 515.6 | 528.8 | 519.5 | -9.30 | -1.76 | 83 | 0.00 | 2448.9 | 515.6 | 2026-03-16 10:08:00 |
| Fine Organic Industries Ltd. | 541557 | 4012.05 | 4302.9 | 4012.05 | 4288.45 | 4285.9 | -2.55 | -0.06 | 490 | 0.21 | 7326.45 | 3355.05 | 2026-03-16 10:08:00 |
| Fineotex Chemical Ltd. | 533333 | 21.4 | 22.04 | 21.4 | 21.9 | 21.5 | -0.40 | -1.83 | 42469 | 0.09 | 458 | 20.91 | 2026-03-16 10:08:00 |
| Galaxy Surfactants Ltd. | 540935 | 1807.1 | 1958 | 1727.5 | 1791 | 1775.4 | -15.60 | -0.87 | 2318 | 0.41 | 3445 | 1727.5 | 2026-03-16 10:08:00 |
| Gravita India Ltd. | 533282 | 1420.8 | 1439.2 | 1420.8 | 1419.4 | 1431.05 | 11.65 | 0.82 | 5357 | 0.77 | 2699.85 | 278.6 | 2026-03-16 10:08:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 425.7 | 428.05 | 420 | 430.5 | 420.6 | -9.90 | -2.30 | 383 | 0.02 | 988.75 | 418.05 | 2026-03-16 10:08:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3020.35 | 3053.9 | 2982.05 | 3068.15 | 3037.85 | -30.30 | -0.99 | 1129 | 0.34 | 4875 | 2480 | 2026-03-16 10:08:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 533.4 | 538.4 | 525.5 | 528.7 | 533 | 4.30 | 0.81 | 51230 | 2.73 | 651.45 | 122.75 | 2026-03-16 10:08:00 |
| Heranba Industries Ltd. | 543266 | 171.35 | 173.95 | 169.15 | 173.1 | 169.8 | -3.30 | -1.91 | 844 | 0.01 | 606 | 169.15 | 2026-03-16 10:08:00 |
| Hindustan Copper Ltd. | 513599 | 489.65 | 495 | 479.65 | 496.2 | 482.25 | -13.95 | -2.81 | 475790 | 22.94 | 759.2 | 94 | 2026-03-16 10:08:00 |
| HP Adhesives Ltd. | 543433 | 29.06 | 31.65 | 29.06 | 31.66 | 31.38 | -0.28 | -0.88 | 1324 | 0.00 | 546.35 | 29.06 | 2026-03-16 10:08:00 |
| India Pesticides Ltd. | 543311 | 141.85 | 141.85 | 137.1 | 141.85 | 139.3 | -2.55 | -1.80 | 3635 | 0.05 | 428.95 | 119.85 | 2026-03-16 10:08:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1163.85 | 1202.3 | 1163.85 | 1179.05 | 1185.7 | 6.65 | 0.56 | 2862 | 0.34 | 1511.05 | 221 | 2026-03-16 10:08:00 |
| Indo Amines Ltd. | 524648 | 94.55 | 95 | 93.15 | 96.75 | 93.15 | -3.60 | -3.72 | 2725 | 0.03 | 247.9 | 69.1 | 2026-03-16 10:08:00 |
| Insecticides (India) Ltd. | 532851 | 574.3 | 577.45 | 565.25 | 574.3 | 565.25 | -9.05 | -1.58 | 462 | 0.03 | 1096.3 | 410.2 | 2026-03-16 10:08:00 |
| Jai Balaji Industries Ltd. | 532976 | 62.36 | 62.48 | 60.5 | 62.36 | 61.71 | -0.65 | -1.04 | 79218 | 0.49 | 1307 | 35.3 | 2026-03-16 10:08:00 |
| Jayant Agro-Organics Ltd. | 524330 | 171.15 | 171.65 | 171.15 | 171.15 | 171.55 | 0.40 | 0.23 | 369 | 0.01 | 355 | 141 | 2026-03-16 10:08:00 |
| Jindal Stainless Ltd. | 532508 | 702.4 | 710.15 | 697.9 | 708.15 | 703.55 | -4.60 | -0.65 | 15815 | 1.11 | 883.25 | 116 | 2026-03-16 10:08:00 |
| Jindal Steel Ltd. | 532286 | 1135.35 | 1156.4 | 1135.35 | 1142.8 | 1148.55 | 5.75 | 0.50 | 6068 | 0.70 | 1270 | 377.05 | 2026-03-16 10:08:00 |
| JK Cement Ltd. | 532644 | 4800.75 | 5012.55 | 4800.75 | 5001.05 | 4975 | -26.05 | -0.52 | 723 | 0.36 | 7565 | 2425.55 | 2026-03-16 10:08:00 |
| JK Paper Ltd. | 532162 | 330.75 | 332.25 | 326.05 | 335.9 | 327.05 | -8.85 | -2.63 | 4456 | 0.15 | 639.15 | 276 | 2026-03-16 10:08:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1618.9 | 1645.65 | 1603.4 | 1617.55 | 1631.15 | 13.60 | 0.84 | 90 | 0.01 | 2026-03-16 10:08:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 565.7 | 565.7 | 541.25 | 559.1 | 549.65 | -9.45 | -1.69 | 4905 | 0.27 | 884.95 | 350.8 | 2026-03-16 10:08:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 810.05 | 810.05 | 797 | 807.25 | 800.05 | -7.20 | -0.89 | 4559 | 0.36 | 1818.45 | 797 | 2026-03-16 10:08:00 |
| KIOCL Ltd. | 540680 | 300.15 | 301.65 | 295.15 | 301.15 | 296.75 | -4.40 | -1.46 | 3891 | 0.12 | 634.35 | 165.2 | 2026-03-16 10:08:00 |
| Kiri Industries Ltd. | 532967 | 380.35 | 388.3 | 379.7 | 385.25 | 382.55 | -2.70 | -0.70 | 5599 | 0.21 | 752.75 | 255.5 | 2026-03-16 10:08:00 |
| Kuantum Papers Ltd. | 532937 | 79.5 | 79.5 | 78.46 | 79.5 | 78.6 | -0.90 | -1.13 | 42 | 0.00 | 225.45 | 78.46 | 2026-03-16 10:08:00 |
| Laxmi Organic Industries Ltd. | 543277 | 115.05 | 119.35 | 115.05 | 116.5 | 117.05 | 0.55 | 0.47 | 8415 | 0.10 | 395.9 | 110 | 2026-03-16 10:08:00 |
| Linde India Ltd. | 523457 | 6788.85 | 7250 | 6788.85 | 6951.3 | 7090 | 138.70 | 2.00 | 2715 | 1.92 | 9909 | 2932.85 | 2026-03-16 10:08:00 |
| Meghmani Organics Ltd. | 543331 | 43.43 | 43.5 | 42.35 | 43.5 | 42.96 | -0.54 | -1.24 | 17954 | 0.08 | 135.9 | 42.35 | 2026-03-16 10:08:00 |
| MOIL Ltd. | 533286 | 260 | 260.75 | 254.1 | 260.2 | 255.95 | -4.25 | -1.63 | 19314 | 0.49 | 588.35 | 140.65 | 2026-03-16 10:08:00 |
| NACL Industries Ltd. | 524709 | 121.9 | 122.4 | 117 | 121.8 | 117 | -4.80 | -3.94 | 9035 | 0.11 | 337.65 | 48.6 | 2026-03-16 10:08:00 |
| National Aluminium Company Ltd. | 532234 | 383.7 | 390.3 | 376.95 | 386.9 | 378.05 | -8.85 | -2.29 | 258434 | 9.77 | 431.6 | 67 | 2026-03-16 10:08:00 |
| National Fertilizers Ltd. | 523630 | 71.39 | 71.4 | 67.68 | 71.29 | 68.66 | -2.63 | -3.69 | 99931 | 0.69 | 169.95 | 46 | 2026-03-16 10:08:00 |
| Navin Fluorine International Ltd. | 532504 | 5995.35 | 6220.55 | 5995.35 | 6169.85 | 6211.3 | 41.45 | 0.67 | 675 | 0.42 | 6960 | 2876.45 | 2026-03-16 10:08:00 |
| Neogen Chemicals Ltd. | 542665 | 1341.05 | 1422.25 | 1318.45 | 1344.5 | 1408.3 | 63.80 | 4.75 | 1717 | 0.24 | 2414.9 | 978 | 2026-03-16 10:08:00 |
| Nikhil Adhesives Ltd. | 526159 | 62.98 | 62.98 | 61.7 | 63.05 | 61.9 | -1.15 | -1.82 | 1878 | 0.01 | 225.3 | 56.78 | 2026-03-16 10:08:00 |
| NMDC Ltd. | 526371 | 78.51 | 78.92 | 77.86 | 78.55 | 78.2 | -0.35 | -0.45 | 245293 | 1.92 | 286.35 | 59.56 | 2026-03-16 10:08:00 |
| NMDC Steel Ltd. | 543768 | 36.31 | 36.6 | 35.81 | 36.6 | 36.05 | -0.55 | -1.50 | 120501 | 0.43 | 73.67 | 28.35 | 2026-03-16 10:08:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 294.15 | 294.15 | 284 | 291.7 | 284 | -7.70 | -2.64 | 2250 | 0.06 | 477.35 | 280.25 | 2026-03-16 10:08:00 |
| Orient Cement Ltd. | 535754 | 133.1 | 134.75 | 132.35 | 133.1 | 134.75 | 1.65 | 1.24 | 7196 | 0.10 | 379.4 | 104.7 | 2026-03-16 10:08:00 |
| Paradeep Phosphates Ltd. | 543530 | 110.2 | 110.25 | 106.7 | 111.45 | 108.1 | -3.35 | -3.01 | 148931 | 1.61 | 234.05 | 47.4 | 2026-03-16 10:08:00 |
| Paushak Ltd. | 532742 | 406.35 | 409.25 | 400 | 410.45 | 405 | -5.45 | -1.33 | 286 | 0.01 | 10349 | 400 | 2026-03-16 10:08:00 |
| PI Industries Ltd. | 523642 | 2894.7 | 2901.7 | 2867.65 | 2894.3 | 2885.5 | -8.80 | -0.30 | 669 | 0.19 | 4801.4 | 2841.6 | 2026-03-16 10:08:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2841.4 | 2845.65 | 2810.75 | 2841.35 | 2831.95 | -9.40 | -0.33 | 238 | 0.07 | 3433 | 870.55 | 2026-03-16 10:08:00 |
| Ramco Industries Ltd. | 532369 | 267.55 | 267.55 | 258 | 267.6 | 258.5 | -9.10 | -3.40 | 4136 | 0.11 | 397.55 | 117.5 | 2026-03-16 10:08:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 121.2 | 121.2 | 114.65 | 121.2 | 116.3 | -4.90 | -4.04 | 91257 | 1.06 | 245 | 87.75 | 2026-03-16 10:08:00 |
| Refex Industries Ltd. | 532884 | 197.65 | 198.3 | 193.75 | 198 | 195.4 | -2.60 | -1.31 | 6972 | 0.14 | 923.95 | 117.3 | 2026-03-16 10:08:00 |
| Rossari Biotech Ltd. | 543213 | 445 | 445 | 435.65 | 446 | 435.8 | -10.20 | -2.29 | 1427 | 0.06 | 1051 | 435.65 | 2026-03-16 10:08:00 |
| Sanghi Industries Ltd. | 526521 | 51.1 | 51.93 | 51.07 | 51.07 | 51.47 | 0.40 | 0.78 | 1531 | 0.01 | 156.2 | 38.3 | 2026-03-16 10:08:00 |
| Satia Industries Ltd. | 539201 | 59.51 | 60.04 | 59.24 | 59.61 | 60.04 | 0.43 | 0.72 | 975 | 0.01 | 164.35 | 58.47 | 2026-03-16 10:08:00 |
| Sharda Cropchem Ltd. | 538666 | 985.9 | 1001.65 | 972.2 | 989.75 | 997.5 | 7.75 | 0.78 | 3759 | 0.37 | 1297.8 | 318 | 2026-03-16 10:08:00 |
| Shiva Cement Ltd. | 532323 | 15.95 | 16.07 | 15.4 | 15.98 | 16 | 0.02 | 0.13 | 27797 | 0.04 | 64.8 | 15.4 | 2026-03-16 10:08:00 |
| Shivalik Rasayan Ltd. | 539148 | 261.55 | 262 | 256.5 | 260.8 | 256.5 | -4.30 | -1.65 | 1854 | 0.05 | 1106.9 | 256.45 | 2026-03-16 10:08:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 276.25 | 300.6 | 276.25 | 306.95 | 300.4 | -6.55 | -2.13 | 1142 | 0.03 | 476.6 | 141 | 2026-03-16 10:08:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 762.15 | 765 | 752.95 | 769.35 | 759.5 | -9.85 | -1.28 | 1096 | 0.08 | 1000.9 | 253.05 | 2026-03-16 10:08:00 |
| Solar Industries India Ltd. | 532725 | 14250 | 14465.45 | 14188.6 | 14256.85 | 14290.8 | 33.95 | 0.24 | 2621 | 3.75 | 17805 | 3107.55 | 2026-03-16 10:08:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 434.75 | 444 | 434.75 | 434.75 | 444 | 9.25 | 2.13 | 647 | 0.03 | 950.8 | 375 | 2026-03-16 10:08:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 109.6 | 112.75 | 108.1 | 109.55 | 110 | 0.45 | 0.41 | 23776 | 0.26 | 2026-03-16 10:08:00 | ||
| Star Cement Ltd. | 540575 | 202.85 | 206.05 | 202.3 | 204.85 | 206.05 | 1.20 | 0.59 | 1160 | 0.02 | 308.1 | 88.55 | 2026-03-16 10:08:00 |
| Stylam Industries Ltd. | 526951 | 2170.35 | 2215 | 2170.35 | 2211.5 | 2215 | 3.50 | 0.16 | 34 | 0.01 | 2736 | 941.7 | 2026-03-16 10:08:00 |
| Sumitomo Chemical India Ltd. | 542920 | 381.95 | 381.95 | 376 | 381.1 | 376.25 | -4.85 | -1.27 | 1269 | 0.05 | 665 | 5.77 | 2026-03-16 10:08:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 134.45 | 136.15 | 134.45 | 136.2 | 135.5 | -0.70 | -0.51 | 3611 | 0.05 | 330.95 | 115.05 | 2026-03-16 10:08:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1141.9 | 1151.95 | 1132.45 | 1149.55 | 1146.65 | -2.90 | -0.25 | 128 | 0.01 | 2649.1 | 610 | 2026-03-16 10:08:00 |
| The India Cements Ltd. | 530005 | 353.9 | 356.95 | 350 | 354 | 351 | -3.00 | -0.85 | 3784 | 0.13 | 489.65 | 167.05 | 2026-03-16 10:08:00 |
| Ultratech Cement Ltd. | 532538 | 10625.7 | 10994.35 | 10625.7 | 10607 | 10984.85 | 377.85 | 3.56 | 8407 | 9.23 | 13104 | 6005 | 2026-03-16 10:08:00 |
| Valiant Organics Ltd. | 540145 | 206.7 | 207 | 204.95 | 207.55 | 206.5 | -1.05 | -0.51 | 160 | 0.00 | 869 | 203 | 2026-03-16 10:08:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 296.6 | 302 | 295 | 295 | 299 | 4.00 | 1.36 | 57 | 0.00 | 571.95 | 280.05 | 2026-03-16 10:08:00 |
| Vinati Organics Ltd. | 524200 | 1381.3 | 1393.15 | 1361.45 | 1347.8 | 1388.2 | 40.40 | 3.00 | 1171 | 0.16 | 2372.95 | 1325.45 | 2026-03-16 10:08:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 191.15 | 191.15 | 188.9 | 191.1 | 190.45 | -0.65 | -0.34 | 193 | 0.00 | 952.1 | 188.9 | 2026-03-16 10:08:00 |
| Vishnu Chemicals Ltd. | 516072 | 500.05 | 501.65 | 490.85 | 502.1 | 492 | -10.10 | -2.01 | 379 | 0.02 | 596 | 245.05 | 2026-03-16 10:08:00 |
| Vraj Iron & Steel Ltd. | 544204 | 110.75 | 113.8 | 110.75 | 111.8 | 111 | -0.80 | -0.72 | 813 | 0.01 | 2026-03-16 10:07:00 | ||
| Yasho Industries Ltd. | 541167 | 1301.65 | 1322 | 1301.65 | 1301.7 | 1317.3 | 15.60 | 1.20 | 20 | 0.00 | 2418 | 1151 | 2026-03-16 10:08:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 201.05 | 202 | 198.95 | 201.95 | 199.95 | -2.00 | -0.99 | 1606 | 0.03 | 394.65 | 116.15 | 2026-03-16 10:08:00 |