Select Exchange & Index:
COMDTY
8586.74
updated on: 29-Apr-2026 [11:36]
Advances - 65 |
Declines - 35 |
Unchanged - 1
Overview
| Open | 8594.81 | Prev. Close | 8539.31 |
|---|---|---|---|
| Day High | 8596.80 | 52 Week High | 8601.20 |
| Day Low | 8502.99 | 52 Week Low | 6930.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 501.5 | 506.55 | 5.05 | 1.01 |
| Advance Agrolife Ltd. | 113.88 | 114.59 | 0.71 | 0.62 |
| Agarwal Industrial Corporation Ltd. | 436.95 | 439.4 | 2.45 | 0.56 |
| Archean Chemical Industries Ltd. | 607.8 | 618 | 10.20 | 1.68 |
| Arisinfra Solutions Ltd. | 129.96 | 135.9 | 5.94 | 4.57 |
| Ashapura Minechem Ltd. | 649.1 | 652.95 | 3.85 | 0.59 |
| Balaji Amines Ltd. | 1327.5 | 1331 | 3.50 | 0.26 |
| Bhageria Industries Ltd. | 174.1 | 177.85 | 3.75 | 2.15 |
| Black Rose Industries Ltd. | 84.11 | 85.61 | 1.50 | 1.78 |
| Camlin Fine Sciences Ltd. | 124.52 | 125.44 | 0.92 | 0.74 |
| Chemplast Sanmar Ltd. | 237.15 | 238.15 | 1.00 | 0.42 |
| Cheviot Company Ltd. | 1099.15 | 1102.5 | 3.35 | 0.30 |
| Clean Science And Technology Ltd. | 794.45 | 812 | 17.55 | 2.21 |
| Dalmia Bharat Ltd. | 1923.8 | 1971.5 | 47.70 | 2.48 |
| Ddev Plastiks Industries Ltd. | 253.7 | 255.8 | 2.10 | 0.83 |
| Dharmaj Crop Guard Ltd. | 256.05 | 257.3 | 1.25 | 0.49 |
| Emami Paper Mills Ltd. | 78.17 | 78.5 | 0.33 | 0.42 |
| Epigral Ltd. | 1218.35 | 1221.55 | 3.20 | 0.26 |
| Fairchem Organics Ltd. | 564.55 | 569.4 | 4.85 | 0.86 |
| Fine Organic Industries Ltd. | 4730.35 | 4793.4 | 63.05 | 1.33 |
| Fineotex Chemical Ltd. | 22.98 | 23.16 | 0.18 | 0.78 |
| Galaxy Surfactants Ltd. | 1852.4 | 1875 | 22.60 | 1.22 |
| Gravita India Ltd. | 1626.5 | 1653.4 | 26.90 | 1.65 |
| Gujarat Alkalies And Chemicals Ltd. | 707.75 | 740.05 | 32.30 | 4.56 |
| Gujarat Mineral Development Corporation Ltd. | 714.2 | 741.65 | 27.45 | 3.84 |
| Hindustan Copper Ltd. | 556.85 | 560.1 | 3.25 | 0.58 |
| HP Adhesives Ltd. | 37.9 | 38.12 | 0.22 | 0.58 |
| India Pesticides Ltd. | 149.6 | 149.9 | 0.30 | 0.20 |
| Indian Metals & Ferro Alloys Ltd. | 1632.05 | 1650.2 | 18.15 | 1.11 |
| Indo Amines Ltd. | 113 | 113.46 | 0.46 | 0.41 |
| Insecticides (India) Ltd. | 698.05 | 701 | 2.95 | 0.42 |
| Jain Resource Recycling Ltd. | 447.4 | 464.75 | 17.35 | 3.88 |
| Jindal Stainless Ltd. | 774.2 | 782.85 | 8.65 | 1.12 |
| JK Cement Ltd. | 5477.1 | 5512.7 | 35.60 | 0.65 |
| Jubilant Agri And Consumer Products Ltd. | 1732.6 | 1753.7 | 21.10 | 1.22 |
| Jyoti Resins & Adhesives Ltd. | 852.5 | 852.95 | 0.45 | 0.05 |
| KIOCL Ltd. | 419.95 | 422.05 | 2.10 | 0.50 |
| Kiri Industries Ltd. | 416.35 | 417.9 | 1.55 | 0.37 |
| Kuantum Papers Ltd. | 81.44 | 81.88 | 0.44 | 0.54 |
| Linde India Ltd. | 7206.3 | 7369.2 | 162.90 | 2.26 |
| MOIL Ltd. | 331.85 | 335.15 | 3.30 | 0.99 |
| NACL Industries Ltd. | 157.2 | 161.85 | 4.65 | 2.96 |
| National Fertilizers Ltd. | 77.09 | 78.3 | 1.21 | 1.57 |
| Navin Fluorine International Ltd. | 6625.4 | 6724 | 98.60 | 1.49 |
| Neogen Chemicals Ltd. | 1662.85 | 1673.5 | 10.65 | 0.64 |
| NMDC Ltd. | 90.88 | 92.11 | 1.23 | 1.35 |
| NMDC Steel Ltd. | 41.48 | 42.59 | 1.11 | 2.68 |
| Orient Cement Ltd. | 147.85 | 148.4 | 0.55 | 0.37 |
| Paushak Ltd. | 470.35 | 474.6 | 4.25 | 0.90 |
| PI Industries Ltd. | 3100.15 | 3127 | 26.85 | 0.87 |
| Ramco Industries Ltd. | 268.05 | 270.5 | 2.45 | 0.91 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.3 | 131.7 | 1.40 | 1.07 |
| Refex Industries Ltd. | 265.7 | 267.95 | 2.25 | 0.85 |
| Rossari Biotech Ltd. | 468.15 | 470.8 | 2.65 | 0.57 |
| Shiva Cement Ltd. | 20.45 | 20.7 | 0.25 | 1.22 |
| Shyam Metalics And Energy Ltd. | 877.5 | 900.85 | 23.35 | 2.66 |
| Solar Industries India Ltd. | 15290.3 | 15542.5 | 252.20 | 1.65 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 509.65 | 513.4 | 3.75 | 0.74 |
| Sumitomo Chemical India Ltd. | 432.35 | 434.3 | 1.95 | 0.45 |
| Ultratech Cement Ltd. | 11816.4 | 11995.95 | 179.55 | 1.52 |
| Vinati Organics Ltd. | 1299.55 | 1308.05 | 8.50 | 0.65 |
| Vishnu Chemicals Ltd. | 587.7 | 595.75 | 8.05 | 1.37 |
| Vraj Iron & Steel Ltd. | 128.21 | 130 | 1.79 | 1.40 |
| Yasho Industries Ltd. | 1487 | 1491.1 | 4.10 | 0.28 |
| Zuari Agro Chemicals Ltd. | 245.5 | 247.75 | 2.25 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 1170.4 | 1168.95 | -1.45 | -0.12 |
| Andhra Cements Ltd. | 56.2 | 55.95 | -0.25 | -0.44 |
| Anupam Rasayan India Ltd. | 1308.85 | 1305.1 | -3.75 | -0.29 |
| Astec Lifesciences Ltd. | 727.4 | 710.05 | -17.35 | -2.39 |
| Best Agrolife Ltd. | 18.31 | 18.29 | -0.02 | -0.11 |
| Bhagiradha Chemicals & Industries Ltd. | 268.8 | 266.1 | -2.70 | -1.00 |
| Bodal Chemicals Ltd. | 68.5 | 68.23 | -0.27 | -0.39 |
| Chemcon Speciality Chemicals Ltd. | 162.2 | 160.05 | -2.15 | -1.33 |
| Gujarat Fluorochemicals Ltd. | 3386 | 3363.5 | -22.50 | -0.66 |
| Heranba Industries Ltd. | 225.45 | 223 | -2.45 | -1.09 |
| Jai Balaji Industries Ltd. | 81.25 | 80.78 | -0.47 | -0.58 |
| Jayant Agro-Organics Ltd. | 204.25 | 200.05 | -4.20 | -2.06 |
| Jindal Steel Ltd. | 1265.4 | 1238.1 | -27.30 | -2.16 |
| JK Paper Ltd. | 367.45 | 366 | -1.45 | -0.39 |
| Jubilant Ingrevia Ltd. | 721.2 | 715.5 | -5.70 | -0.79 |
| Laxmi Organic Industries Ltd. | 150.5 | 149.55 | -0.95 | -0.63 |
| Meghmani Organics Ltd. | 52.29 | 50.23 | -2.06 | -3.94 |
| National Aluminium Company Ltd. | 441.45 | 436.9 | -4.55 | -1.03 |
| Nikhil Adhesives Ltd. | 92.14 | 92 | -0.14 | -0.15 |
| Nuvoco Vistas Corporation Ltd. | 292.5 | 291.95 | -0.55 | -0.19 |
| Paradeep Phosphates Ltd. | 134.3 | 131.55 | -2.75 | -2.05 |
| Privi Speciality Chemicals Ltd. | 3268.05 | 3250.05 | -18.00 | -0.55 |
| Satia Industries Ltd. | 69.39 | 69.3 | -0.09 | -0.13 |
| Sharda Cropchem Ltd. | 1163.6 | 1158.05 | -5.55 | -0.48 |
| Shivalik Rasayan Ltd. | 275.95 | 273.55 | -2.40 | -0.87 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 384.2 | 383.35 | -0.85 | -0.22 |
| Stallion India Fluorochemicals Ltd. | 159.95 | 158 | -1.95 | -1.22 |
| Star Cement Ltd. | 232.05 | 229.45 | -2.60 | -1.12 |
| Stylam Industries Ltd. | 2241.15 | 2240.95 | -0.20 | -0.01 |
| Tamil Nadu Newsprint & Papers Ltd. | 152.25 | 151.4 | -0.85 | -0.56 |
| Tatva Chintan Pharma Chem Ltd. | 1327.25 | 1319.2 | -8.05 | -0.61 |
| The India Cements Ltd. | 419.25 | 405.1 | -14.15 | -3.38 |
| Valiant Organics Ltd. | 275.85 | 275 | -0.85 | -0.31 |
| Vidhi Specialty Food Ingredients Ltd. | 299.15 | 298 | -1.15 | -0.38 |
| Vinyl Chemicals (India) Ltd. | 264.3 | 263.75 | -0.55 | -0.21 |
Market Stats
Advances
65
Declines
35
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 505.55 | 512.2 | 502.05 | 501.5 | 506.55 | 5.05 | 1.01 | 54392 | 2.76 | 924 | 338.2 | 2026-04-29 11:33:00 |
| Advance Agrolife Ltd. | 544562 | 114 | 114.59 | 113.34 | 113.88 | 114.59 | 0.71 | 0.62 | 4771 | 0.05 | 2026-04-29 11:33:00 | ||
| Aether Industries Ltd. | 543534 | 1174.4 | 1179.2 | 1163.8 | 1170.4 | 1168.95 | -1.45 | -0.12 | 4396 | 0.51 | 1250 | 723.15 | 2026-04-29 11:33:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 438.7 | 441.1 | 435.5 | 436.95 | 439.4 | 2.45 | 0.56 | 406 | 0.02 | 1383.15 | 360.45 | 2026-04-29 11:38:00 |
| Andhra Cements Ltd. | 532141 | 58.98 | 58.98 | 55.72 | 56.2 | 55.95 | -0.25 | -0.44 | 196 | 0.00 | 158.75 | 4.88 | 2026-04-29 11:33:00 |
| Anupam Rasayan India Ltd. | 543275 | 1310 | 1319.8 | 1300.05 | 1308.85 | 1305.1 | -3.75 | -0.29 | 3255 | 0.42 | 1405 | 570 | 2026-04-29 11:33:00 |
| Archean Chemical Industries Ltd. | 543657 | 611.95 | 618.15 | 611.35 | 607.8 | 618 | 10.20 | 1.68 | 1229 | 0.08 | 838.2 | 409 | 2026-04-29 11:33:00 |
| Arisinfra Solutions Ltd. | 544419 | 135.99 | 139.37 | 132.86 | 129.96 | 135.9 | 5.94 | 4.57 | 225283 | 3.06 | 2026-04-29 11:38:00 | ||
| Ashapura Minechem Ltd. | 527001 | 657.8 | 659.15 | 640.75 | 649.1 | 652.95 | 3.85 | 0.59 | 28491 | 1.86 | 924.7 | 72.7 | 2026-04-29 11:33:00 |
| Astec Lifesciences Ltd. | 533138 | 733.1 | 733.1 | 710.05 | 727.4 | 710.05 | -17.35 | -2.39 | 1522 | 0.11 | 2285.65 | 512.35 | 2026-04-29 11:33:00 |
| Balaji Amines Ltd. | 530999 | 1315.25 | 1345.2 | 1315.25 | 1327.5 | 1331 | 3.50 | 0.26 | 4966 | 0.66 | 3841.85 | 905.15 | 2026-04-29 11:33:00 |
| Best Agrolife Ltd. | 539660 | 19.49 | 19.49 | 18.29 | 18.31 | 18.29 | -0.02 | -0.11 | 38572 | 0.07 | 1774.45 | 12.33 | 2026-04-29 11:33:00 |
| Bhageria Industries Ltd. | 530803 | 173.4 | 177.85 | 173.4 | 174.1 | 177.85 | 3.75 | 2.15 | 1419 | 0.03 | 281 | 111.6 | 2026-04-29 11:33:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 267.3 | 269.2 | 266.1 | 268.8 | 266.1 | -2.70 | -1.00 | 4667 | 0.12 | 2174 | 168.7 | 2026-04-29 11:38:00 |
| Bigbloc Construction Ltd. | 540061 | 49.92 | 49.92 | 48.2 | 48.2 | 48.2 | 0.00 | 0.00 | 1586 | 0.01 | 293.4 | 38 | 2026-04-29 11:38:00 |
| Black Rose Industries Ltd. | 514183 | 86 | 86 | 85 | 84.11 | 85.61 | 1.50 | 1.78 | 1109 | 0.01 | 209.95 | 61 | 2026-04-29 11:38:00 |
| Bodal Chemicals Ltd. | 524370 | 67.54 | 68.59 | 67.54 | 68.5 | 68.23 | -0.27 | -0.39 | 567 | 0.00 | 104.9 | 41.25 | 2026-04-29 11:33:00 |
| Camlin Fine Sciences Ltd. | 532834 | 124.56 | 127.87 | 123.68 | 124.52 | 125.44 | 0.92 | 0.74 | 53178 | 0.67 | 334.7 | 80 | 2026-04-29 11:33:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 164.5 | 164.5 | 159.1 | 162.2 | 160.05 | -2.15 | -1.33 | 2612 | 0.04 | 477.7 | 125.15 | 2026-04-29 11:33:00 |
| Chemplast Sanmar Ltd. | 543336 | 236.2 | 238.9 | 236 | 237.15 | 238.15 | 1.00 | 0.42 | 2057 | 0.05 | 633 | 211.6 | 2026-04-29 11:33:00 |
| Cheviot Company Ltd. | 526817 | 1110.2 | 1117.9 | 1096.5 | 1099.15 | 1102.5 | 3.35 | 0.30 | 111 | 0.01 | 1651 | 900 | 2026-04-29 11:33:00 |
| Clean Science And Technology Ltd. | 543318 | 799.1 | 817.3 | 797.95 | 794.45 | 812 | 17.55 | 2.21 | 16107 | 1.31 | 1978.9 | 652.8 | 2026-04-29 11:33:00 |
| Dalmia Bharat Ltd. | 542216 | 1920.15 | 1971.5 | 1920.1 | 1923.8 | 1971.5 | 47.70 | 2.48 | 8883 | 1.75 | 2459.05 | 1478.05 | 2026-04-29 11:33:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 252.9 | 262.5 | 251.4 | 253.7 | 255.8 | 2.10 | 0.83 | 5591 | 0.14 | 458.5 | 38.1818181818182 | 2026-04-29 11:33:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 256 | 258.1 | 256 | 256.05 | 257.3 | 1.25 | 0.49 | 81 | 0.00 | 391.25 | 139 | 2026-04-29 11:33:00 |
| Emami Paper Mills Ltd. | 533208 | 78.04 | 79.9 | 78 | 78.17 | 78.5 | 0.33 | 0.42 | 1132 | 0.01 | 195 | 55.95 | 2026-04-29 11:33:00 |
| Epigral Ltd. | 543332 | 1236.9 | 1236.9 | 1215.1 | 1218.35 | 1221.55 | 3.20 | 0.26 | 787 | 0.10 | 2408.35 | 806.2 | 2026-04-29 11:33:00 |
| Fairchem Organics Ltd. | 543252 | 564.5 | 570.2 | 564.5 | 564.55 | 569.4 | 4.85 | 0.86 | 138 | 0.01 | 2448.9 | 427.9 | 2026-04-29 11:33:00 |
| Fine Organic Industries Ltd. | 541557 | 4727.2 | 4793.4 | 4700 | 4730.35 | 4793.4 | 63.05 | 1.33 | 371 | 0.18 | 7326.45 | 3355.05 | 2026-04-29 11:33:00 |
| Fineotex Chemical Ltd. | 533333 | 23 | 23.48 | 23 | 22.98 | 23.16 | 0.18 | 0.78 | 51136 | 0.12 | 458 | 18.98 | 2026-04-29 11:33:00 |
| Galaxy Surfactants Ltd. | 540935 | 1855.2 | 1875 | 1820.25 | 1852.4 | 1875 | 22.60 | 1.22 | 439 | 0.08 | 3445 | 1512.3 | 2026-04-29 11:33:00 |
| Gravita India Ltd. | 533282 | 1618 | 1657.8 | 1610.65 | 1626.5 | 1653.4 | 26.90 | 1.65 | 10112 | 1.67 | 2699.85 | 278.6 | 2026-04-29 11:33:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 710.65 | 746.65 | 710.65 | 707.75 | 740.05 | 32.30 | 4.56 | 39205 | 2.90 | 988.75 | 410 | 2026-04-29 11:33:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3410 | 3433.25 | 3339.05 | 3386 | 3363.5 | -22.50 | -0.66 | 1243 | 0.42 | 4875 | 2480 | 2026-04-29 11:33:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 718.9 | 746.15 | 713.2 | 714.2 | 741.65 | 27.45 | 3.84 | 165698 | 12.29 | 771.5 | 122.75 | 2026-04-29 11:33:00 |
| Heranba Industries Ltd. | 543266 | 226 | 228.15 | 223 | 225.45 | 223 | -2.45 | -1.09 | 1954 | 0.04 | 606 | 155.8 | 2026-04-29 11:33:00 |
| Hindustan Copper Ltd. | 513599 | 558.15 | 563.25 | 548.45 | 556.85 | 560.1 | 3.25 | 0.58 | 343923 | 19.26 | 759.2 | 94 | 2026-04-29 11:38:00 |
| HP Adhesives Ltd. | 543433 | 37.52 | 38.6 | 37.52 | 37.9 | 38.12 | 0.22 | 0.58 | 2943 | 0.01 | 546.35 | 26.34 | 2026-04-29 11:33:00 |
| India Pesticides Ltd. | 543311 | 151.65 | 151.65 | 148.95 | 149.6 | 149.9 | 0.30 | 0.20 | 2600 | 0.04 | 428.95 | 119.85 | 2026-04-29 11:33:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1657.65 | 1659 | 1601 | 1632.05 | 1650.2 | 18.15 | 1.11 | 11509 | 1.90 | 1659 | 221 | 2026-04-29 11:33:00 |
| Indo Amines Ltd. | 524648 | 113.31 | 114.07 | 113.31 | 113 | 113.46 | 0.46 | 0.41 | 53 | 0.00 | 247.9 | 69.1 | 2026-04-29 11:33:00 |
| Insecticides (India) Ltd. | 532851 | 697.9 | 705.35 | 697.35 | 698.05 | 701 | 2.95 | 0.42 | 207 | 0.01 | 1096.3 | 410.2 | 2026-04-29 11:33:00 |
| Jai Balaji Industries Ltd. | 532976 | 82.67 | 83.73 | 80.3 | 81.25 | 80.78 | -0.47 | -0.58 | 72892 | 0.59 | 1307 | 35.3 | 2026-04-29 11:33:00 |
| Jain Resource Recycling Ltd. | 544537 | 452.5 | 472.8 | 448.35 | 447.4 | 464.75 | 17.35 | 3.88 | 130013 | 6.04 | 2026-04-29 11:33:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 201.2 | 201.2 | 200.05 | 204.25 | 200.05 | -4.20 | -2.06 | 100 | 0.00 | 355 | 141 | 2026-04-29 11:25:00 |
| Jindal Stainless Ltd. | 532508 | 778.05 | 782.85 | 768.2 | 774.2 | 782.85 | 8.65 | 1.12 | 6971 | 0.55 | 883.25 | 116 | 2026-04-29 11:33:00 |
| Jindal Steel Ltd. | 532286 | 1282.95 | 1282.95 | 1236 | 1265.4 | 1238.1 | -27.30 | -2.16 | 23486 | 2.91 | 1306 | 377.05 | 2026-04-29 11:33:00 |
| JK Cement Ltd. | 532644 | 5495.05 | 5534.95 | 5482.95 | 5477.1 | 5512.7 | 35.60 | 0.65 | 1167 | 0.64 | 7565 | 2425.55 | 2026-04-29 11:33:00 |
| JK Paper Ltd. | 532162 | 366.8 | 373.8 | 365.3 | 367.45 | 366 | -1.45 | -0.39 | 3661 | 0.13 | 639.15 | 276 | 2026-04-29 11:33:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1730.4 | 1753.7 | 1730.4 | 1732.6 | 1753.7 | 21.10 | 1.22 | 106 | 0.02 | 2026-04-29 11:38:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 719.1 | 726.6 | 712.85 | 721.2 | 715.5 | -5.70 | -0.79 | 5279 | 0.38 | 884.95 | 350.8 | 2026-04-29 11:33:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 850 | 857 | 846.9 | 852.5 | 852.95 | 0.45 | 0.05 | 6006 | 0.51 | 1818.45 | 700 | 2026-04-29 11:38:00 |
| KIOCL Ltd. | 540680 | 421.55 | 429.15 | 418.25 | 419.95 | 422.05 | 2.10 | 0.50 | 25562 | 1.08 | 634.35 | 165.2 | 2026-04-29 11:33:00 |
| Kiri Industries Ltd. | 532967 | 419 | 422.2 | 416.55 | 416.35 | 417.9 | 1.55 | 0.37 | 5551 | 0.23 | 752.75 | 255.5 | 2026-04-29 11:33:00 |
| Kuantum Papers Ltd. | 532937 | 81.75 | 81.94 | 81.04 | 81.44 | 81.88 | 0.44 | 0.54 | 563 | 0.00 | 225.45 | 65.47 | 2026-04-29 11:33:00 |
| Laxmi Organic Industries Ltd. | 543277 | 150.5 | 152.45 | 148.55 | 150.5 | 149.55 | -0.95 | -0.63 | 12613 | 0.19 | 395.9 | 107.45 | 2026-04-29 11:33:00 |
| Linde India Ltd. | 523457 | 7207.65 | 7444 | 7207.65 | 7206.3 | 7369.2 | 162.90 | 2.26 | 1647 | 1.21 | 9909 | 2932.85 | 2026-04-29 11:33:00 |
| Meghmani Organics Ltd. | 543331 | 52.6 | 53.12 | 50 | 52.29 | 50.23 | -2.06 | -3.94 | 45648 | 0.23 | 135.9 | 36.41 | 2026-04-29 11:33:00 |
| MOIL Ltd. | 533286 | 333 | 336.9 | 330.45 | 331.85 | 335.15 | 3.30 | 0.99 | 18704 | 0.63 | 588.35 | 140.65 | 2026-04-29 11:33:00 |
| NACL Industries Ltd. | 524709 | 158.5 | 165.4 | 158 | 157.2 | 161.85 | 4.65 | 2.96 | 8751 | 0.14 | 337.65 | 48.6 | 2026-04-29 11:33:00 |
| National Aluminium Company Ltd. | 532234 | 440.9 | 441.45 | 430 | 441.45 | 436.9 | -4.55 | -1.03 | 120343 | 5.26 | 445.1 | 67 | 2026-04-29 11:33:00 |
| National Fertilizers Ltd. | 523630 | 77.85 | 79.09 | 77.05 | 77.09 | 78.3 | 1.21 | 1.57 | 65251 | 0.51 | 169.95 | 46 | 2026-04-29 11:33:00 |
| Navin Fluorine International Ltd. | 532504 | 6723.6 | 6813.5 | 6625.4 | 6625.4 | 6724 | 98.60 | 1.49 | 5845 | 3.93 | 6960 | 2876.45 | 2026-04-29 11:33:00 |
| Neogen Chemicals Ltd. | 542665 | 1666.4 | 1694.8 | 1662.85 | 1662.85 | 1673.5 | 10.65 | 0.64 | 1095 | 0.18 | 2414.9 | 978 | 2026-04-29 11:33:00 |
| Nikhil Adhesives Ltd. | 526159 | 94.99 | 94.99 | 89 | 92.14 | 92 | -0.14 | -0.15 | 13499 | 0.12 | 225.3 | 56.78 | 2026-04-29 11:33:00 |
| NMDC Ltd. | 526371 | 91.62 | 92.75 | 90 | 90.88 | 92.11 | 1.23 | 1.35 | 559979 | 5.16 | 286.35 | 59.56 | 2026-04-29 11:33:00 |
| NMDC Steel Ltd. | 543768 | 41.68 | 42.69 | 41.21 | 41.48 | 42.59 | 1.11 | 2.68 | 301384 | 1.28 | 73.67 | 28.35 | 2026-04-29 11:33:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 293 | 293.7 | 290.55 | 292.5 | 291.95 | -0.55 | -0.19 | 10662 | 0.31 | 477.35 | 276.3 | 2026-04-29 11:33:00 |
| Orient Cement Ltd. | 535754 | 151.6 | 152.8 | 146.3 | 147.85 | 148.4 | 0.55 | 0.37 | 30724 | 0.46 | 379.4 | 104.7 | 2026-04-29 11:33:00 |
| Paradeep Phosphates Ltd. | 543530 | 135.05 | 135.55 | 131.4 | 134.3 | 131.55 | -2.75 | -2.05 | 125956 | 1.66 | 234.05 | 47.4 | 2026-04-29 11:33:00 |
| Paushak Ltd. | 532742 | 471.55 | 474.8 | 471.05 | 470.35 | 474.6 | 4.25 | 0.90 | 194 | 0.01 | 10349 | 343 | 2026-04-29 11:33:00 |
| PI Industries Ltd. | 523642 | 3148.8 | 3179.3 | 3123.65 | 3100.15 | 3127 | 26.85 | 0.87 | 13643 | 4.27 | 4801.4 | 2700 | 2026-04-29 11:33:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3349 | 3349 | 3245.35 | 3268.05 | 3250.05 | -18.00 | -0.55 | 1862 | 0.61 | 3433 | 870.55 | 2026-04-29 11:33:00 |
| Ramco Industries Ltd. | 532369 | 270.6 | 271.35 | 270 | 268.05 | 270.5 | 2.45 | 0.91 | 48 | 0.00 | 397.55 | 117.5 | 2026-04-29 11:33:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130 | 133.75 | 130 | 130.3 | 131.7 | 1.40 | 1.07 | 57503 | 0.76 | 245 | 87.75 | 2026-04-29 11:33:00 |
| Refex Industries Ltd. | 532884 | 268.55 | 274.65 | 265.6 | 265.7 | 267.95 | 2.25 | 0.85 | 38573 | 1.03 | 923.95 | 117.3 | 2026-04-29 11:33:00 |
| Rossari Biotech Ltd. | 543213 | 473.6 | 476.8 | 466 | 468.15 | 470.8 | 2.65 | 0.57 | 3691 | 0.17 | 1051 | 372.9 | 2026-04-29 11:33:00 |
| Satia Industries Ltd. | 539201 | 69.81 | 70.16 | 69.17 | 69.39 | 69.3 | -0.09 | -0.13 | 1762 | 0.01 | 164.35 | 50.62 | 2026-04-29 11:32:00 |
| Sharda Cropchem Ltd. | 538666 | 1175.55 | 1175.55 | 1147.9 | 1163.6 | 1158.05 | -5.55 | -0.48 | 3187 | 0.37 | 1297.8 | 318 | 2026-04-29 11:33:00 |
| Shiva Cement Ltd. | 532323 | 20.45 | 20.92 | 20.12 | 20.45 | 20.7 | 0.25 | 1.22 | 50900 | 0.11 | 64.8 | 12.05 | 2026-04-29 11:33:00 |
| Shivalik Rasayan Ltd. | 539148 | 275 | 275 | 268.4 | 275.95 | 273.55 | -2.40 | -0.87 | 273 | 0.01 | 1106.9 | 207.7 | 2026-04-29 11:33:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 383.05 | 389.65 | 381.6 | 384.2 | 383.35 | -0.85 | -0.22 | 2262 | 0.09 | 476.6 | 141 | 2026-04-29 11:33:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 888.5 | 907 | 883.9 | 877.5 | 900.85 | 23.35 | 2.66 | 14003 | 1.26 | 1000.9 | 253.05 | 2026-04-29 11:33:00 |
| Solar Industries India Ltd. | 532725 | 15491.55 | 15567.7 | 15370.6 | 15290.3 | 15542.5 | 252.20 | 1.65 | 2549 | 3.96 | 17805 | 3107.55 | 2026-04-29 11:33:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 501.65 | 513.4 | 497.5 | 509.65 | 513.4 | 3.75 | 0.74 | 335 | 0.02 | 950.8 | 375 | 2026-04-29 11:32:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 160.25 | 162.2 | 157.4 | 159.95 | 158 | -1.95 | -1.22 | 22821 | 0.36 | 2026-04-29 11:33:00 | ||
| Star Cement Ltd. | 540575 | 233.6 | 233.6 | 228.8 | 232.05 | 229.45 | -2.60 | -1.12 | 3371 | 0.08 | 308.1 | 88.55 | 2026-04-29 11:33:00 |
| Stylam Industries Ltd. | 526951 | 2239.75 | 2241.65 | 2233.05 | 2241.15 | 2240.95 | -0.20 | -0.01 | 347 | 0.08 | 2736 | 941.7 | 2026-04-29 11:33:00 |
| Sumitomo Chemical India Ltd. | 542920 | 430.8 | 436.45 | 430.8 | 432.35 | 434.3 | 1.95 | 0.45 | 2442 | 0.11 | 665 | 5.77 | 2026-04-29 11:33:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151.55 | 153.45 | 150.85 | 152.25 | 151.4 | -0.85 | -0.56 | 3297 | 0.05 | 330.95 | 115.05 | 2026-04-29 11:33:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1324.75 | 1326.55 | 1311.25 | 1327.25 | 1319.2 | -8.05 | -0.61 | 257 | 0.03 | 2649.1 | 610 | 2026-04-29 11:33:00 |
| The India Cements Ltd. | 530005 | 418.95 | 423.1 | 401.3 | 419.25 | 405.1 | -14.15 | -3.38 | 66920 | 2.71 | 489.65 | 167.05 | 2026-04-29 11:33:00 |
| Ultratech Cement Ltd. | 532538 | 11899.45 | 12050 | 11841.4 | 11816.4 | 11995.95 | 179.55 | 1.52 | 27903 | 33.47 | 13104 | 6005 | 2026-04-29 11:33:00 |
| Valiant Organics Ltd. | 540145 | 270 | 277.15 | 270 | 275.85 | 275 | -0.85 | -0.31 | 1561 | 0.04 | 869 | 195.2 | 2026-04-29 11:38:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 298 | 299.4 | 296.65 | 299.15 | 298 | -1.15 | -0.38 | 342 | 0.01 | 571.95 | 258.75 | 2026-04-29 11:38:00 |
| Vinati Organics Ltd. | 524200 | 1309.9 | 1316.7 | 1304.3 | 1299.55 | 1308.05 | 8.50 | 0.65 | 1912 | 0.25 | 2372.95 | 1204 | 2026-04-29 11:33:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 264 | 267 | 263.75 | 264.3 | 263.75 | -0.55 | -0.21 | 345 | 0.01 | 952.1 | 160.05 | 2026-04-29 11:33:00 |
| Vishnu Chemicals Ltd. | 516072 | 573 | 597.85 | 573 | 587.7 | 595.75 | 8.05 | 1.37 | 2145 | 0.13 | 618 | 245.05 | 2026-04-29 11:38:00 |
| Vraj Iron & Steel Ltd. | 544204 | 131.02 | 131.02 | 130 | 128.21 | 130 | 1.79 | 1.40 | 31 | 0.00 | 2026-04-29 11:33:00 | ||
| Yasho Industries Ltd. | 541167 | 1488 | 1496.8 | 1488 | 1487 | 1491.1 | 4.10 | 0.28 | 6 | 0.00 | 2418 | 1151 | 2026-04-29 11:33:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 247.5 | 249.1 | 244.05 | 245.5 | 247.75 | 2.25 | 0.92 | 2629 | 0.07 | 394.65 | 116.15 | 2026-04-29 11:33:00 |