Select Exchange & Index:
COMDTY
8518.67
updated on: 16-Jun-2026 [11:00]
Advances - 55 |
Declines - 44 |
Unchanged - 3
Overview
| Open | 8565.25 | Prev. Close | 8551.29 |
|---|---|---|---|
| Day High | 8565.53 | 52 Week High | 8923.87 |
| Day Low | 8501.81 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 97.15 | 97.55 | 0.40 | 0.41 |
| Aether Industries Ltd. | 1150 | 1156.85 | 6.85 | 0.60 |
| Ashapura Minechem Ltd. | 708.7 | 716.25 | 7.55 | 1.07 |
| Astec Lifesciences Ltd. | 761.2 | 772 | 10.80 | 1.42 |
| Bhageria Industries Ltd. | 218.8 | 224.9 | 6.10 | 2.79 |
| Bhagiradha Chemicals & Industries Ltd. | 259.85 | 261 | 1.15 | 0.44 |
| Bigbloc Construction Ltd. | 50.32 | 50.89 | 0.57 | 1.13 |
| Camlin Fine Sciences Ltd. | 138.8 | 139.55 | 0.75 | 0.54 |
| Chemcon Speciality Chemicals Ltd. | 195.95 | 196 | 0.05 | 0.03 |
| Chemplast Sanmar Ltd. | 201.4 | 204.5 | 3.10 | 1.54 |
| Ddev Plastiks Industries Ltd. | 255.95 | 257.1 | 1.15 | 0.45 |
| Dharmaj Crop Guard Ltd. | 276.75 | 278.55 | 1.80 | 0.65 |
| Epigral Ltd. | 1146.05 | 1151.95 | 5.90 | 0.51 |
| Fine Organic Industries Ltd. | 4919.45 | 4928.15 | 8.70 | 0.18 |
| Fineotex Chemical Ltd. | 41.57 | 42.76 | 1.19 | 2.86 |
| Galaxy Surfactants Ltd. | 1758.15 | 1760 | 1.85 | 0.11 |
| Gujarat Mineral Development Corporation Ltd. | 606.65 | 608.45 | 1.80 | 0.30 |
| Heranba Industries Ltd. | 189.9 | 190.15 | 0.25 | 0.13 |
| HP Adhesives Ltd. | 37.18 | 37.8 | 0.62 | 1.67 |
| India Pesticides Ltd. | 162.05 | 162.85 | 0.80 | 0.49 |
| Indo Amines Ltd. | 131.45 | 131.6 | 0.15 | 0.11 |
| Insecticides (India) Ltd. | 709.5 | 711 | 1.50 | 0.21 |
| Jai Balaji Industries Ltd. | 68.37 | 69 | 0.63 | 0.92 |
| Jain Resource Recycling Ltd. | 350.75 | 353.65 | 2.90 | 0.83 |
| Jayant Agro-Organics Ltd. | 221.75 | 221.9 | 0.15 | 0.07 |
| Jindal Stainless Ltd. | 701.1 | 713.3 | 12.20 | 1.74 |
| JK Cement Ltd. | 5170.6 | 5196.4 | 25.80 | 0.50 |
| Jubilant Agri And Consumer Products Ltd. | 1864.85 | 1900 | 35.15 | 1.88 |
| Jyoti Resins & Adhesives Ltd. | 967.15 | 988.6 | 21.45 | 2.22 |
| KIOCL Ltd. | 402.4 | 407.8 | 5.40 | 1.34 |
| Kuantum Papers Ltd. | 75.53 | 76.77 | 1.24 | 1.64 |
| Linde India Ltd. | 6939.15 | 6962.8 | 23.65 | 0.34 |
| Meghmani Organics Ltd. | 49.61 | 49.78 | 0.17 | 0.34 |
| MOIL Ltd. | 295.85 | 297.8 | 1.95 | 0.66 |
| NACL Industries Ltd. | 164.7 | 166.05 | 1.35 | 0.82 |
| National Fertilizers Ltd. | 75.87 | 76.68 | 0.81 | 1.07 |
| Navin Fluorine International Ltd. | 7274.8 | 7312 | 37.20 | 0.51 |
| Paradeep Phosphates Ltd. | 127.45 | 131.3 | 3.85 | 3.02 |
| PI Industries Ltd. | 2833.95 | 2883.75 | 49.80 | 1.76 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.9 | 130 | 1.10 | 0.85 |
| Refex Industries Ltd. | 313.7 | 322.5 | 8.80 | 2.81 |
| Rossari Biotech Ltd. | 511.6 | 514 | 2.40 | 0.47 |
| Satia Industries Ltd. | 55.49 | 55.91 | 0.42 | 0.76 |
| Sharda Cropchem Ltd. | 916.8 | 919 | 2.20 | 0.24 |
| Shiva Cement Ltd. | 18.57 | 18.64 | 0.07 | 0.38 |
| Shivalik Rasayan Ltd. | 220 | 224.95 | 4.95 | 2.25 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 499.4 | 501.85 | 2.45 | 0.49 |
| Stallion India Fluorochemicals Ltd. | 192.85 | 193.15 | 0.30 | 0.16 |
| Stylam Industries Ltd. | 3253.3 | 3279.6 | 26.30 | 0.81 |
| Sumitomo Chemical India Ltd. | 475.05 | 480 | 4.95 | 1.04 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.9 | 147 | 2.10 | 1.45 |
| Tatva Chintan Pharma Chem Ltd. | 1179.65 | 1190.3 | 10.65 | 0.90 |
| Valiant Organics Ltd. | 281.4 | 283.65 | 2.25 | 0.80 |
| Vraj Iron & Steel Ltd. | 121.85 | 123.2 | 1.35 | 1.11 |
| Zuari Agro Chemicals Ltd. | 218.7 | 220.05 | 1.35 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 497.7 | 491 | -6.70 | -1.35 |
| Agarwal Industrial Corporation Ltd. | 581.75 | 572.1 | -9.65 | -1.66 |
| Andhra Cements Ltd. | 54.11 | 54 | -0.11 | -0.20 |
| Anupam Rasayan India Ltd. | 1266.6 | 1252.85 | -13.75 | -1.09 |
| Archean Chemical Industries Ltd. | 540 | 532.1 | -7.90 | -1.46 |
| Arisinfra Solutions Ltd. | 125.65 | 123 | -2.65 | -2.11 |
| Balaji Amines Ltd. | 2107.2 | 2079.25 | -27.95 | -1.33 |
| Best Agrolife Ltd. | 16.03 | 15.85 | -0.18 | -1.12 |
| Black Rose Industries Ltd. | 93.92 | 92.8 | -1.12 | -1.19 |
| Cheviot Company Ltd. | 1098.5 | 1096 | -2.50 | -0.23 |
| Clean Science And Technology Ltd. | 791.4 | 777 | -14.40 | -1.82 |
| Dalmia Bharat Ltd. | 1718.4 | 1701.4 | -17.00 | -0.99 |
| Emami Paper Mills Ltd. | 85.22 | 84.84 | -0.38 | -0.45 |
| Fairchem Organics Ltd. | 609.55 | 602.6 | -6.95 | -1.14 |
| Gem Aromatics Ltd. | 187.05 | 184.9 | -2.15 | -1.15 |
| Gravita India Ltd. | 1658.25 | 1656.95 | -1.30 | -0.08 |
| Gujarat Alkalies And Chemicals Ltd. | 655.55 | 651.35 | -4.20 | -0.64 |
| Gujarat Fluorochemicals Ltd. | 3689.3 | 3658 | -31.30 | -0.85 |
| Hindustan Copper Ltd. | 516.05 | 513 | -3.05 | -0.59 |
| Indian Metals & Ferro Alloys Ltd. | 1443.8 | 1439.5 | -4.30 | -0.30 |
| Jindal Steel Ltd. | 1149.7 | 1136.5 | -13.20 | -1.15 |
| JK Paper Ltd. | 356.85 | 354.7 | -2.15 | -0.60 |
| Jubilant Ingrevia Ltd. | 638 | 635.65 | -2.35 | -0.37 |
| Kiri Industries Ltd. | 394.6 | 392 | -2.60 | -0.66 |
| Laxmi Organic Industries Ltd. | 154.85 | 152.9 | -1.95 | -1.26 |
| National Aluminium Company Ltd. | 382.35 | 361.15 | -21.20 | -5.54 |
| Neogen Chemicals Ltd. | 2061.7 | 2030.05 | -31.65 | -1.54 |
| Nikhil Adhesives Ltd. | 82.64 | 80 | -2.64 | -3.19 |
| NMDC Ltd. | 88.44 | 88.1 | -0.34 | -0.38 |
| NMDC Steel Ltd. | 47.85 | 47.42 | -0.43 | -0.90 |
| Nuvoco Vistas Corporation Ltd. | 314.8 | 314 | -0.80 | -0.25 |
| Privi Speciality Chemicals Ltd. | 3468.3 | 3464.55 | -3.75 | -0.11 |
| Ramco Industries Ltd. | 293.7 | 289.5 | -4.20 | -1.43 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 383.25 | 380.65 | -2.60 | -0.68 |
| Shyam Metalics And Energy Ltd. | 970.7 | 965.85 | -4.85 | -0.50 |
| Solar Industries India Ltd. | 17275.85 | 17227.5 | -48.35 | -0.28 |
| Star Cement Ltd. | 214 | 212.55 | -1.45 | -0.68 |
| The India Cements Ltd. | 393.85 | 390.65 | -3.20 | -0.81 |
| Ultratech Cement Ltd. | 11473.75 | 11412.15 | -61.60 | -0.54 |
| Vidhi Specialty Food Ingredients Ltd. | 291.05 | 291 | -0.05 | -0.02 |
| Vinati Organics Ltd. | 1355.2 | 1340.15 | -15.05 | -1.11 |
| Vinyl Chemicals (India) Ltd. | 252.5 | 249.2 | -3.30 | -1.31 |
| Vishnu Chemicals Ltd. | 603.8 | 602 | -1.80 | -0.30 |
| Yasho Industries Ltd. | 2783.25 | 2757.15 | -26.10 | -0.94 |
Market Stats
Advances
55
Declines
44
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 496.6 | 501.7 | 482.75 | 497.7 | 491 | -6.70 | -1.35 | 131633 | 6.46 | 924 | 338.2 | 2026-06-16 11:03:00 |
| Advance Agrolife Ltd. | 544562 | 97.5 | 98.1 | 97.2 | 97.15 | 97.55 | 0.40 | 0.41 | 667 | 0.01 | 2026-06-16 11:03:00 | ||
| Aether Industries Ltd. | 543534 | 1163 | 1163 | 1135.25 | 1150 | 1156.85 | 6.85 | 0.60 | 6383 | 0.74 | 1274.2 | 723.15 | 2026-06-16 11:03:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 602.15 | 608.95 | 566.9 | 581.75 | 572.1 | -9.65 | -1.66 | 36652 | 2.10 | 1383.15 | 360.45 | 2026-06-16 11:03:00 |
| Andhra Cements Ltd. | 532141 | 55.7 | 55.7 | 53.9 | 54.11 | 54 | -0.11 | -0.20 | 76 | 0.00 | 158.75 | 4.88 | 2026-06-16 11:03:00 |
| Anupam Rasayan India Ltd. | 543275 | 1269.9 | 1269.9 | 1252.85 | 1266.6 | 1252.85 | -13.75 | -1.09 | 1043 | 0.13 | 1415.4 | 570 | 2026-06-16 11:03:00 |
| Archean Chemical Industries Ltd. | 543657 | 541.2 | 541.25 | 530.2 | 540 | 532.1 | -7.90 | -1.46 | 3137 | 0.17 | 838.2 | 409 | 2026-06-16 11:03:00 |
| Arisinfra Solutions Ltd. | 544419 | 126.6 | 126.6 | 123 | 125.65 | 123 | -2.65 | -2.11 | 9319 | 0.11 | 2026-06-16 11:03:00 | ||
| Ashapura Minechem Ltd. | 527001 | 712.75 | 726 | 711.95 | 708.7 | 716.25 | 7.55 | 1.07 | 7835 | 0.56 | 924.7 | 72.7 | 2026-06-16 11:03:00 |
| Astec Lifesciences Ltd. | 533138 | 775.05 | 785.8 | 766.95 | 761.2 | 772 | 10.80 | 1.42 | 985 | 0.08 | 2285.65 | 512.35 | 2026-06-16 11:03:00 |
| Balaji Amines Ltd. | 530999 | 2107.25 | 2107.25 | 2048.5 | 2107.2 | 2079.25 | -27.95 | -1.33 | 8352 | 1.74 | 3841.85 | 905.15 | 2026-06-16 11:03:00 |
| Best Agrolife Ltd. | 539660 | 16.11 | 16.31 | 15.85 | 16.03 | 15.85 | -0.18 | -1.12 | 25490 | 0.04 | 1774.45 | 12.33 | 2026-06-16 11:03:00 |
| Bhageria Industries Ltd. | 530803 | 218 | 224.9 | 216.2 | 218.8 | 224.9 | 6.10 | 2.79 | 8469 | 0.19 | 281 | 111.6 | 2026-06-16 11:03:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 263.4 | 263.4 | 259.15 | 259.85 | 261 | 1.15 | 0.44 | 713 | 0.02 | 2174 | 168.7 | 2026-06-16 11:03:00 |
| Bigbloc Construction Ltd. | 540061 | 50.5 | 51.1 | 50.42 | 50.32 | 50.89 | 0.57 | 1.13 | 524 | 0.00 | 293.4 | 38 | 2026-06-16 11:00:00 |
| Black Rose Industries Ltd. | 514183 | 94 | 94.65 | 92.67 | 93.92 | 92.8 | -1.12 | -1.19 | 1150 | 0.01 | 209.95 | 61 | 2026-06-16 11:02:00 |
| Bodal Chemicals Ltd. | 524370 | 66.01 | 67.4 | 66.01 | 66.86 | 66.86 | 0.00 | 0.00 | 1583 | 0.01 | 104.9 | 41.25 | 2026-06-16 10:53:00 |
| Camlin Fine Sciences Ltd. | 532834 | 140.2 | 146.7 | 139.55 | 138.8 | 139.55 | 0.75 | 0.54 | 136926 | 1.91 | 334.7 | 80 | 2026-06-16 11:03:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 197.35 | 198.55 | 196 | 195.95 | 196 | 0.05 | 0.03 | 2408 | 0.05 | 477.7 | 125.15 | 2026-06-16 11:03:00 |
| Chemplast Sanmar Ltd. | 543336 | 201.35 | 205.15 | 201.35 | 201.4 | 204.5 | 3.10 | 1.54 | 7055 | 0.14 | 633 | 193.25 | 2026-06-16 11:03:00 |
| Cheviot Company Ltd. | 526817 | 1098.5 | 1108.7 | 1096 | 1098.5 | 1096 | -2.50 | -0.23 | 13 | 0.00 | 1651 | 900 | 2026-06-16 11:03:00 |
| Clean Science And Technology Ltd. | 543318 | 793.55 | 793.55 | 773.35 | 791.4 | 777 | -14.40 | -1.82 | 6360 | 0.49 | 1978.9 | 652.8 | 2026-06-16 11:03:00 |
| Dalmia Bharat Ltd. | 542216 | 1725.25 | 1725.3 | 1701.35 | 1718.4 | 1701.4 | -17.00 | -0.99 | 2784 | 0.47 | 2459.05 | 1478.05 | 2026-06-16 11:03:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 258.25 | 259.55 | 256.75 | 255.95 | 257.1 | 1.15 | 0.45 | 1840 | 0.05 | 458.5 | 38.1818181818182 | 2026-06-16 11:02:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 271.5 | 283.35 | 271.5 | 276.75 | 278.55 | 1.80 | 0.65 | 472 | 0.01 | 391.25 | 139 | 2026-06-16 11:03:00 |
| Emami Paper Mills Ltd. | 533208 | 86.93 | 86.93 | 84.39 | 85.22 | 84.84 | -0.38 | -0.45 | 107 | 0.00 | 195 | 55.95 | 2026-06-16 11:03:00 |
| Epigral Ltd. | 543332 | 1146 | 1154.2 | 1140 | 1146.05 | 1151.95 | 5.90 | 0.51 | 306 | 0.04 | 2408.35 | 806.2 | 2026-06-16 11:03:00 |
| Fairchem Organics Ltd. | 543252 | 579 | 605 | 579 | 609.55 | 602.6 | -6.95 | -1.14 | 10 | 0.00 | 2448.9 | 427.9 | 2026-06-16 11:03:00 |
| Fine Organic Industries Ltd. | 541557 | 4974.8 | 4974.8 | 4868.05 | 4919.45 | 4928.15 | 8.70 | 0.18 | 665 | 0.33 | 7326.45 | 3355.05 | 2026-06-16 11:03:00 |
| Fineotex Chemical Ltd. | 533333 | 41.82 | 43.19 | 41.4 | 41.57 | 42.76 | 1.19 | 2.86 | 907994 | 3.88 | 458 | 18.98 | 2026-06-16 11:03:00 |
| Galaxy Surfactants Ltd. | 540935 | 1760.75 | 1780.25 | 1755.35 | 1758.15 | 1760 | 1.85 | 0.11 | 931 | 0.16 | 3445 | 1512.3 | 2026-06-16 11:03:00 |
| Gem Aromatics Ltd. | 544491 | 188.05 | 188.5 | 184.9 | 187.05 | 184.9 | -2.15 | -1.15 | 1344 | 0.02 | 2026-06-16 11:02:00 | ||
| Gravita India Ltd. | 533282 | 1669.15 | 1695 | 1656.1 | 1658.25 | 1656.95 | -1.30 | -0.08 | 3991 | 0.66 | 2699.85 | 278.6 | 2026-06-16 11:03:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 645.25 | 667.95 | 645.25 | 655.55 | 651.35 | -4.20 | -0.64 | 2711 | 0.18 | 988.75 | 410 | 2026-06-16 11:03:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3694.1 | 3720.9 | 3630.3 | 3689.3 | 3658 | -31.30 | -0.85 | 77576 | 28.38 | 4875 | 2480 | 2026-06-16 11:03:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 613 | 616 | 604.35 | 606.65 | 608.45 | 1.80 | 0.30 | 37611 | 2.29 | 771.5 | 122.75 | 2026-06-16 11:03:00 |
| Heranba Industries Ltd. | 543266 | 190.8 | 191.35 | 190.05 | 189.9 | 190.15 | 0.25 | 0.13 | 152 | 0.00 | 606 | 155.8 | 2026-06-16 11:03:00 |
| Hindustan Copper Ltd. | 513599 | 519.95 | 519.95 | 511.2 | 516.05 | 513 | -3.05 | -0.59 | 108031 | 5.54 | 759.2 | 94 | 2026-06-16 11:03:00 |
| HP Adhesives Ltd. | 543433 | 38.39 | 38.39 | 37 | 37.18 | 37.8 | 0.62 | 1.67 | 2554 | 0.01 | 546.35 | 26.34 | 2026-06-16 11:03:00 |
| India Pesticides Ltd. | 543311 | 164.65 | 165.5 | 162.45 | 162.05 | 162.85 | 0.80 | 0.49 | 4727 | 0.08 | 428.95 | 119.85 | 2026-06-16 11:03:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1444.4 | 1454.6 | 1423 | 1443.8 | 1439.5 | -4.30 | -0.30 | 3750 | 0.54 | 1666.7 | 221 | 2026-06-16 11:03:00 |
| Indo Amines Ltd. | 524648 | 131.55 | 132.85 | 131 | 131.45 | 131.6 | 0.15 | 0.11 | 6681 | 0.09 | 247.9 | 69.1 | 2026-06-16 11:03:00 |
| Insecticides (India) Ltd. | 532851 | 714.3 | 714.7 | 710.95 | 709.5 | 711 | 1.50 | 0.21 | 173 | 0.01 | 1096.3 | 410.2 | 2026-06-16 11:03:00 |
| Jai Balaji Industries Ltd. | 532976 | 69.74 | 70 | 68.03 | 68.37 | 69 | 0.63 | 0.92 | 2105 | 0.01 | 1307 | 35.3 | 2026-06-16 10:59:00 |
| Jain Resource Recycling Ltd. | 544537 | 352.95 | 354.1 | 346.75 | 350.75 | 353.65 | 2.90 | 0.83 | 82427 | 2.92 | 2026-06-16 11:03:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 220.65 | 222.1 | 220.65 | 221.75 | 221.9 | 0.15 | 0.07 | 80 | 0.00 | 355 | 141 | 2026-06-16 11:03:00 |
| Jindal Stainless Ltd. | 532508 | 708.4 | 715.45 | 699.1 | 701.1 | 713.3 | 12.20 | 1.74 | 6409 | 0.46 | 883.25 | 116 | 2026-06-16 11:03:00 |
| Jindal Steel Ltd. | 532286 | 1149.7 | 1149.7 | 1134.25 | 1149.7 | 1136.5 | -13.20 | -1.15 | 9218 | 1.05 | 1306 | 377.05 | 2026-06-16 11:03:00 |
| JK Cement Ltd. | 532644 | 5149.95 | 5216.6 | 5134 | 5170.6 | 5196.4 | 25.80 | 0.50 | 720 | 0.37 | 7565 | 2425.55 | 2026-06-16 11:03:00 |
| JK Paper Ltd. | 532162 | 355.5 | 358.2 | 354 | 356.85 | 354.7 | -2.15 | -0.60 | 5775 | 0.20 | 639.15 | 276 | 2026-06-16 11:03:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1859.9 | 1900 | 1859.9 | 1864.85 | 1900 | 35.15 | 1.88 | 2 | 0.00 | 2026-06-16 11:03:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 638 | 644 | 630.15 | 638 | 635.65 | -2.35 | -0.37 | 9129 | 0.58 | 884.95 | 350.8 | 2026-06-16 11:03:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 980 | 1007 | 970.1 | 967.15 | 988.6 | 21.45 | 2.22 | 7406 | 0.73 | 1818.45 | 700 | 2026-06-16 11:03:00 |
| KIOCL Ltd. | 540680 | 402.4 | 417.75 | 402.4 | 402.4 | 407.8 | 5.40 | 1.34 | 23981 | 0.98 | 634.35 | 165.2 | 2026-06-16 11:03:00 |
| Kiri Industries Ltd. | 532967 | 394.9 | 398.05 | 387.3 | 394.6 | 392 | -2.60 | -0.66 | 10946 | 0.43 | 752.75 | 255.5 | 2026-06-16 11:03:00 |
| Kuantum Papers Ltd. | 532937 | 76.2 | 76.8 | 76.2 | 75.53 | 76.77 | 1.24 | 1.64 | 186 | 0.00 | 225.45 | 65.47 | 2026-06-16 11:02:00 |
| Laxmi Organic Industries Ltd. | 543277 | 154.7 | 156.35 | 152.9 | 154.85 | 152.9 | -1.95 | -1.26 | 17078 | 0.26 | 395.9 | 107.45 | 2026-06-16 11:03:00 |
| Linde India Ltd. | 523457 | 6939.1 | 6986.95 | 6935 | 6939.15 | 6962.8 | 23.65 | 0.34 | 299 | 0.21 | 9909 | 2932.85 | 2026-06-16 11:03:00 |
| Meghmani Organics Ltd. | 543331 | 49.8 | 50.3 | 49.64 | 49.61 | 49.78 | 0.17 | 0.34 | 13549 | 0.07 | 135.9 | 36.41 | 2026-06-16 11:03:00 |
| MOIL Ltd. | 533286 | 295 | 301.55 | 295 | 295.85 | 297.8 | 1.95 | 0.66 | 12879 | 0.38 | 588.35 | 140.65 | 2026-06-16 11:03:00 |
| NACL Industries Ltd. | 524709 | 168.6 | 168.6 | 165.4 | 164.7 | 166.05 | 1.35 | 0.82 | 3944 | 0.07 | 337.65 | 48.6 | 2026-06-16 11:03:00 |
| National Aluminium Company Ltd. | 532234 | 372.7 | 372.7 | 361.15 | 382.35 | 361.15 | -21.20 | -5.54 | 440131 | 15.90 | 445.1 | 67 | 2026-06-16 11:03:00 |
| National Fertilizers Ltd. | 523630 | 75.89 | 77.15 | 75.5 | 75.87 | 76.68 | 0.81 | 1.07 | 72515 | 0.56 | 169.95 | 46 | 2026-06-16 11:03:00 |
| Navin Fluorine International Ltd. | 532504 | 7299.95 | 7399 | 7181.5 | 7274.8 | 7312 | 37.20 | 0.51 | 1990 | 1.46 | 7524 | 2876.45 | 2026-06-16 11:03:00 |
| Neogen Chemicals Ltd. | 542665 | 2089.85 | 2089.85 | 2029.9 | 2061.7 | 2030.05 | -31.65 | -1.54 | 404 | 0.08 | 2414.9 | 978 | 2026-06-16 11:03:00 |
| Nikhil Adhesives Ltd. | 526159 | 84 | 84 | 79 | 82.64 | 80 | -2.64 | -3.19 | 8877 | 0.07 | 225.3 | 56.78 | 2026-06-16 11:03:00 |
| NMDC Ltd. | 526371 | 88.6 | 88.79 | 87.55 | 88.44 | 88.1 | -0.34 | -0.38 | 593573 | 5.23 | 286.35 | 59.56 | 2026-06-16 11:03:00 |
| NMDC Steel Ltd. | 543768 | 47.94 | 48.12 | 47.35 | 47.85 | 47.42 | -0.43 | -0.90 | 93011 | 0.44 | 73.67 | 28.35 | 2026-06-16 11:03:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 314.75 | 317.6 | 313.8 | 314.8 | 314 | -0.80 | -0.25 | 4911 | 0.15 | 477.35 | 276.3 | 2026-06-16 11:03:00 |
| Orient Cement Ltd. | 535754 | 137.5 | 137.5 | 135.4 | 136.3 | 136.3 | 0.00 | 0.00 | 2330 | 0.03 | 379.4 | 104.7 | 2026-06-16 11:03:00 |
| Paradeep Phosphates Ltd. | 543530 | 128.75 | 132.35 | 127.65 | 127.45 | 131.3 | 3.85 | 3.02 | 163365 | 2.14 | 234.05 | 47.4 | 2026-06-16 11:03:00 |
| Paushak Ltd. | 532742 | 466 | 466 | 464.6 | 464.6 | 464.6 | 0.00 | 0.00 | 24 | 0.00 | 10349 | 343 | 2026-06-16 11:01:00 |
| PI Industries Ltd. | 523642 | 2858.65 | 2895.05 | 2830 | 2833.95 | 2883.75 | 49.80 | 1.76 | 3601 | 1.04 | 4801.4 | 2658 | 2026-06-16 11:03:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3521.05 | 3521.05 | 3458.7 | 3468.3 | 3464.55 | -3.75 | -0.11 | 2074 | 0.72 | 3594.85 | 870.55 | 2026-06-16 11:03:00 |
| Ramco Industries Ltd. | 532369 | 297.1 | 297.1 | 289.45 | 293.7 | 289.5 | -4.20 | -1.43 | 1559 | 0.05 | 397.55 | 117.5 | 2026-06-16 11:03:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.85 | 131.5 | 128.5 | 128.9 | 130 | 1.10 | 0.85 | 88872 | 1.16 | 245 | 87.75 | 2026-06-16 11:03:00 |
| Refex Industries Ltd. | 532884 | 315 | 329.7 | 313.7 | 313.7 | 322.5 | 8.80 | 2.81 | 45041 | 1.45 | 923.95 | 117.3 | 2026-06-16 11:03:00 |
| Rossari Biotech Ltd. | 543213 | 498.8 | 518.55 | 498.8 | 511.6 | 514 | 2.40 | 0.47 | 1036 | 0.05 | 1051 | 372.9 | 2026-06-16 11:02:00 |
| Satia Industries Ltd. | 539201 | 56.88 | 56.88 | 55.4 | 55.49 | 55.91 | 0.42 | 0.76 | 1922 | 0.01 | 164.35 | 50.62 | 2026-06-16 11:03:00 |
| Sharda Cropchem Ltd. | 538666 | 919.1 | 924.75 | 908.6 | 916.8 | 919 | 2.20 | 0.24 | 3891 | 0.36 | 1297.8 | 318 | 2026-06-16 11:03:00 |
| Shiva Cement Ltd. | 532323 | 18.78 | 19 | 18.58 | 18.57 | 18.64 | 0.07 | 0.38 | 52665 | 0.10 | 64.8 | 12.05 | 2026-06-16 11:02:00 |
| Shivalik Rasayan Ltd. | 539148 | 215.1 | 225 | 214.1 | 220 | 224.95 | 4.95 | 2.25 | 2925 | 0.07 | 1106.9 | 207.7 | 2026-06-16 11:03:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 388.45 | 388.5 | 378.7 | 383.25 | 380.65 | -2.60 | -0.68 | 1545 | 0.06 | 476.6 | 141 | 2026-06-16 11:03:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 970.7 | 975 | 965.6 | 970.7 | 965.85 | -4.85 | -0.50 | 8422 | 0.81 | 1014.45 | 253.05 | 2026-06-16 11:03:00 |
| Solar Industries India Ltd. | 532725 | 17399.95 | 17399.95 | 17052.35 | 17275.85 | 17227.5 | -48.35 | -0.28 | 3219 | 5.55 | 18880 | 3107.55 | 2026-06-16 11:03:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 501.2 | 503.25 | 501.2 | 499.4 | 501.85 | 2.45 | 0.49 | 569 | 0.03 | 950.8 | 375 | 2026-06-16 11:03:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 195.25 | 202.15 | 191.6 | 192.85 | 193.15 | 0.30 | 0.16 | 88387 | 1.71 | 2026-06-16 11:03:00 | ||
| Star Cement Ltd. | 540575 | 214 | 214.05 | 211.85 | 214 | 212.55 | -1.45 | -0.68 | 14264 | 0.30 | 308.1 | 88.55 | 2026-06-16 11:03:00 |
| Stylam Industries Ltd. | 526951 | 3299.75 | 3334.3 | 3266.2 | 3253.3 | 3279.6 | 26.30 | 0.81 | 742 | 0.24 | 3334.3 | 941.7 | 2026-06-16 11:03:00 |
| Sumitomo Chemical India Ltd. | 542920 | 475.2 | 483 | 473.3 | 475.05 | 480 | 4.95 | 1.04 | 6593 | 0.32 | 665 | 5.77 | 2026-06-16 11:03:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.85 | 147 | 144.9 | 144.9 | 147 | 2.10 | 1.45 | 544 | 0.01 | 330.95 | 115.05 | 2026-06-16 11:03:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1207.9 | 1207.9 | 1175.5 | 1179.65 | 1190.3 | 10.65 | 0.90 | 98 | 0.01 | 2649.1 | 610 | 2026-06-16 11:03:00 |
| The India Cements Ltd. | 530005 | 395.35 | 396.3 | 390.65 | 393.85 | 390.65 | -3.20 | -0.81 | 2859 | 0.11 | 489.65 | 167.05 | 2026-06-16 11:03:00 |
| Ultratech Cement Ltd. | 532538 | 11430.45 | 11500 | 11390 | 11473.75 | 11412.15 | -61.60 | -0.54 | 2484 | 2.83 | 13104 | 6005 | 2026-06-16 11:03:00 |
| Valiant Organics Ltd. | 540145 | 290.75 | 290.75 | 282.95 | 281.4 | 283.65 | 2.25 | 0.80 | 252 | 0.01 | 869 | 195.2 | 2026-06-16 11:03:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 281.3 | 291 | 281.3 | 291.05 | 291 | -0.05 | -0.02 | 5 | 0.00 | 571.95 | 258.75 | 2026-06-16 11:00:00 |
| Vinati Organics Ltd. | 524200 | 1355.2 | 1355.2 | 1340.1 | 1355.2 | 1340.15 | -15.05 | -1.11 | 1179 | 0.16 | 2372.95 | 1204 | 2026-06-16 11:03:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 254.75 | 254.75 | 249.2 | 252.5 | 249.2 | -3.30 | -1.31 | 804 | 0.02 | 952.1 | 160.05 | 2026-06-16 11:03:00 |
| Vishnu Chemicals Ltd. | 516072 | 600.9 | 612 | 597.95 | 603.8 | 602 | -1.80 | -0.30 | 1445 | 0.09 | 652.1 | 245.05 | 2026-06-16 11:03:00 |
| Vraj Iron & Steel Ltd. | 544204 | 122.8 | 125.15 | 122 | 121.85 | 123.2 | 1.35 | 1.11 | 33 | 0.00 | 2026-06-16 11:03:00 | ||
| Yasho Industries Ltd. | 541167 | 2804.45 | 2903.35 | 2671 | 2783.25 | 2757.15 | -26.10 | -0.94 | 1983 | 0.55 | 3010 | 1151 | 2026-06-16 11:03:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 219.55 | 221.3 | 218.45 | 218.7 | 220.05 | 1.35 | 0.62 | 15706 | 0.35 | 394.65 | 116.15 | 2026-06-16 11:03:00 |