Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8519.09
updated on: 27-Jul-2026 [10:11]

Advances - 85 | Declines - 18 | Unchanged - 1

Overview

Open 8504.42 Prev. Close 8454.75
Day High 8530.17 52 Week High 8923.87
Day Low 8498.47 52 Week Low 7268.95

Pivot Levels - Classic: as on 24-Jul-2026

PP: 8432.54 Resistance Support
First 8488.9 8398.4
Second 8523.04 8342.04
Third 8579.4 8307.9
Low
8498.47
Day Range High
8530.17
Low
8317.32
Month Range High
8670.40
Low
7268.95
52 Week Range High
8923.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 477.35 485.15 7.80 1.63
Advance Agrolife Ltd. 110.95 112.55 1.60 1.44
Aether Industries Ltd. 1428.15 1460.3 32.15 2.25
Agarwal Industrial Corporation Ltd. 478.7 486.4 7.70 1.61
Andhra Cements Ltd. 46.53 48.4 1.87 4.02
Archean Chemical Industries Ltd. 554.65 578.4 23.75 4.28
Ashapura Minechem Ltd. 696.95 709.7 12.75 1.83
Astec Lifesciences Ltd. 659.1 671.15 12.05 1.83
Balaji Amines Ltd. 2181.1 2264.35 83.25 3.82
Best Agrolife Ltd. 15.02 15.65 0.63 4.19
Bhagiradha Chemicals & Industries Ltd. 261.1 265.9 4.80 1.84
Black Rose Industries Ltd. 96.15 98.05 1.90 1.98
Bodal Chemicals Ltd. 68.02 70 1.98 2.91
Camlin Fine Sciences Ltd. 124.7 129 4.30 3.45
Chemcon Speciality Chemicals Ltd. 175.2 181.95 6.75 3.85
Chemplast Sanmar Ltd. 202.45 206.65 4.20 2.07
Cheviot Company Ltd. 1154.5 1177 22.50 1.95
Clean Science And Technology Ltd. 720.95 733.55 12.60 1.75
Ddev Plastiks Industries Ltd. 275.5 278.1 2.60 0.94
Epigral Ltd. 1163.05 1188.9 25.85 2.22
Fairchem Organics Ltd. 750 783.1 33.10 4.41
Fine Organic Industries Ltd. 4831.55 4892.7 61.15 1.27
Galaxy Surfactants Ltd. 1933.95 1961.9 27.95 1.45
Gem Aromatics Ltd. 177.2 185.25 8.05 4.54
Gravita India Ltd. 1775.35 1798.8 23.45 1.32
Gujarat Alkalies And Chemicals Ltd. 673.55 687 13.45 2.00
Gujarat Fluorochemicals Ltd. 4597.7 4600 2.30 0.05
Gujarat Mineral Development Corporation Ltd. 562.55 563.55 1.00 0.18
Heranba Industries Ltd. 174.95 178.65 3.70 2.11
Hindustan Copper Ltd. 483.35 488.85 5.50 1.14
HP Adhesives Ltd. 33.2 33.5 0.30 0.90
India Pesticides Ltd. 149.85 151.65 1.80 1.20
Indian Metals & Ferro Alloys Ltd. 1341.7 1364.6 22.90 1.71
Insecticides (India) Ltd. 617.25 635.15 17.90 2.90
Jai Balaji Industries Ltd. 61.04 62 0.96 1.57
Jain Resource Recycling Ltd. 339.8 342.5 2.70 0.79
Jindal Stainless Ltd. 714.55 715.45 0.90 0.13
Jindal Steel Ltd. 1035.95 1060 24.05 2.32
JK Cement Ltd. 5653.3 5713 59.70 1.06
JK Paper Ltd. 401.3 409.3 8.00 1.99
Jubilant Agri And Consumer Products Ltd. 1850.4 1872.7 22.30 1.21
Jubilant Ingrevia Ltd. 725.5 749.85 24.35 3.36
KIOCL Ltd. 349.45 356.1 6.65 1.90
Kiri Industries Ltd. 405.95 409 3.05 0.75
Kuantum Papers Ltd. 77.54 81.36 3.82 4.93
Laxmi Organic Industries Ltd. 182.3 188.4 6.10 3.35
Linde India Ltd. 6735.4 6759.9 24.50 0.36
Meghmani Organics Ltd. 54.44 55.03 0.59 1.08
MOIL Ltd. 268.55 270.95 2.40 0.89
National Aluminium Company Ltd. 343.95 345.75 1.80 0.52
National Fertilizers Ltd. 70.18 71.3 1.12 1.60
Navin Fluorine International Ltd. 7525.25 7658.85 133.60 1.78
Neogen Chemicals Ltd. 2063.35 2065.3 1.95 0.09
Nikhil Adhesives Ltd. 72.58 73.2 0.62 0.85
NMDC Ltd. 83.57 84.28 0.71 0.85
NMDC Steel Ltd. 41.4 42.3 0.90 2.17
Nuvoco Vistas Corporation Ltd. 355.7 357.1 1.40 0.39
Orient Cement Ltd. 133.45 136 2.55 1.91
Paushak Ltd. 560.9 569.95 9.05 1.61
PI Industries Ltd. 2731.25 2757.95 26.70 0.98
Pondy Oxides & Chemicals Ltd. 525.75 528 2.25 0.43
Privi Speciality Chemicals Ltd. 3595.55 3607.4 11.85 0.33
Ramco Industries Ltd. 329.1 333 3.90 1.19
Rashtriya Chemicals and Fertilizers Ltd. 124.1 126 1.90 1.53
Refex Industries Ltd. 316.25 326 9.75 3.08
Rossari Biotech Ltd. 489.3 505.8 16.50 3.37
Satia Industries Ltd. 60.59 62.4 1.81 2.99
SH Kelkar And Company Ltd. 140.1 147.35 7.25 5.17
Sharda Cropchem Ltd. 872.9 889.15 16.25 1.86
Shivalik Rasayan Ltd. 254.95 257.4 2.45 0.96
Shree Pushkar Chemicals & Fertilisers Ltd. 387.55 391.45 3.90 1.01
Sree Rayalaseema Hi-Strength Hypo Ltd. 476.45 486.65 10.20 2.14
Star Cement Ltd. 204.9 205.9 1.00 0.49
Stylam Industries Ltd. 3419.75 3583.45 163.70 4.79
Sumitomo Chemical India Ltd. 520.1 529.05 8.95 1.72
Tamil Nadu Newsprint & Papers Ltd. 150.2 153.6 3.40 2.26
Tatva Chintan Pharma Chem Ltd. 1726.45 1769 42.55 2.46
Ultratech Cement Ltd. 11839.55 11855.05 15.50 0.13
Valiant Organics Ltd. 263.5 265 1.50 0.57
Vidhi Specialty Food Ingredients Ltd. 308.95 315.4 6.45 2.09
Vinati Organics Ltd. 1301 1313.9 12.90 0.99
Vinyl Chemicals (India) Ltd. 243.8 253 9.20 3.77
Vishnu Chemicals Ltd. 631.9 645.2 13.30 2.10
Vraj Iron & Steel Ltd. 129.8 130.15 0.35 0.27
Zuari Agro Chemicals Ltd. 219.85 223.05 3.20 1.46

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Anupam Rasayan India Ltd. 1249.2 1235.1 -14.10 -1.13
Arisinfra Solutions Ltd. 123.15 122.4 -0.75 -0.61
Bhageria Industries Ltd. 230.9 228.6 -2.30 -1.00
Bigbloc Construction Ltd. 47.86 47.29 -0.57 -1.19
Dalmia Bharat Ltd. 1808.75 1804.5 -4.25 -0.23
Dharmaj Crop Guard Ltd. 260.85 255.55 -5.30 -2.03
Emami Paper Mills Ltd. 117.69 112.01 -5.68 -4.83
Fineotex Chemical Ltd. 39.62 39.1 -0.52 -1.31
Jayant Agro-Organics Ltd. 223.05 221.3 -1.75 -0.78
Jyoti Resins & Adhesives Ltd. 927.15 924 -3.15 -0.34
NACL Industries Ltd. 197.1 195.25 -1.85 -0.94
Paradeep Phosphates Ltd. 136 135.3 -0.70 -0.51
Shiva Cement Ltd. 16.99 16.85 -0.14 -0.82
Shyam Metalics And Energy Ltd. 1027.25 1016.2 -11.05 -1.08
Solar Industries India Ltd. 18489.15 18487.05 -2.10 -0.01
Stallion India Fluorochemicals Ltd. 242.55 240.55 -2.00 -0.82
The India Cements Ltd. 407.6 406.65 -0.95 -0.23
Yasho Industries Ltd. 3069.85 3058.95 -10.90 -0.36

Market Stats

Advances
85
Declines
18
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 480 487.75 478.45 477.35 485.15 7.80 1.63 6489 0.31 924 338.2 2026-07-27 10:12:00
Advance Agrolife Ltd. 544562 113.2 113.2 111.85 110.95 112.55 1.60 1.44 1332 0.01 2026-07-27 10:12:00
Aether Industries Ltd. 543534 1430 1468.4 1428.15 1428.15 1460.3 32.15 2.25 2384 0.35 1538.4 723.15 2026-07-27 10:12:00
Agarwal Industrial Corporation Ltd. 531921 483.75 490.6 482.45 478.7 486.4 7.70 1.61 1438 0.07 1383.15 360.45 2026-07-27 10:12:00
Andhra Cements Ltd. 532141 47 48.87 47 46.53 48.4 1.87 4.02 1392 0.01 158.75 4.88 2026-07-27 10:12:00
Anupam Rasayan India Ltd. 543275 1247.5 1247.5 1233.45 1249.2 1235.1 -14.10 -1.13 536 0.07 1415.4 570 2026-07-27 10:12:00
Archean Chemical Industries Ltd. 543657 556 584.7 556 554.65 578.4 23.75 4.28 6753 0.39 838.2 409 2026-07-27 10:12:00
Arisinfra Solutions Ltd. 544419 125.35 126 122.05 123.15 122.4 -0.75 -0.61 23625 0.29 2026-07-27 10:12:00
Ashapura Minechem Ltd. 527001 709.45 717.85 694.6 696.95 709.7 12.75 1.83 21464 1.52 924.7 72.7 2026-07-27 10:12:00
Astec Lifesciences Ltd. 533138 669.25 671.15 667.75 659.1 671.15 12.05 1.83 305 0.02 2285.65 512.35 2026-07-27 10:11:00
Balaji Amines Ltd. 530999 2198.25 2277.2 2176.85 2181.1 2264.35 83.25 3.82 10275 2.33 3841.85 905.15 2026-07-27 10:12:00
Best Agrolife Ltd. 539660 15.52 15.84 15.33 15.02 15.65 0.63 4.19 24149 0.04 1774.45 12.33 2026-07-27 10:12:00
Bhageria Industries Ltd. 530803 227 229.5 220.2 230.9 228.6 -2.30 -1.00 1670 0.04 281 111.6 2026-07-27 10:12:00
Bhagiradha Chemicals & Industries Ltd. 531719 266.35 266.9 263.45 261.1 265.9 4.80 1.84 127 0.00 2174 168.7 2026-07-27 10:12:00
Bigbloc Construction Ltd. 540061 47.86 47.97 47.26 47.86 47.29 -0.57 -1.19 1780 0.01 293.4 38 2026-07-27 10:11:00
Black Rose Industries Ltd. 514183 95.15 98.1 95.15 96.15 98.05 1.90 1.98 1698 0.02 209.95 61 2026-07-27 10:10:00
Bodal Chemicals Ltd. 524370 69.1 70.2 67.2 68.02 70 1.98 2.91 2556 0.02 104.9 41.25 2026-07-27 10:12:00
Camlin Fine Sciences Ltd. 532834 124.7 129.65 124.65 124.7 129 4.30 3.45 12646 0.16 334.7 80 2026-07-27 10:12:00
Chemcon Speciality Chemicals Ltd. 543233 172.9 181.95 172.9 175.2 181.95 6.75 3.85 31 0.00 477.7 125.15 2026-07-27 10:09:00
Chemplast Sanmar Ltd. 543336 206 209 203.15 202.45 206.65 4.20 2.07 11418 0.24 633 193.25 2026-07-27 10:12:00
Cheviot Company Ltd. 526817 1135 1177 1135 1154.5 1177 22.50 1.95 80 0.01 1651 900 2026-07-27 10:12:00
Clean Science And Technology Ltd. 543318 728 736 728 720.95 733.55 12.60 1.75 1923 0.14 1978.9 652.8 2026-07-27 10:12:00
Dalmia Bharat Ltd. 542216 1800.95 1811.25 1729.85 1808.75 1804.5 -4.25 -0.23 8533 1.54 2459.05 1478.05 2026-07-27 10:12:00
Ddev Plastiks Industries Ltd. 543547 278 281 278 275.5 278.1 2.60 0.94 1046 0.03 458.5 38.1818181818182 2026-07-27 10:11:00
Dharmaj Crop Guard Ltd. 543687 260.55 260.55 255.55 260.85 255.55 -5.30 -2.03 336 0.01 391.25 139 2026-07-27 10:12:00
Emami Paper Mills Ltd. 533208 123.49 123.49 111.81 117.69 112.01 -5.68 -4.83 10145 0.11 195 55.95 2026-07-27 10:12:00
Epigral Ltd. 543332 1163.05 1189.9 1162.7 1163.05 1188.9 25.85 2.22 2568 0.31 2408.35 806.2 2026-07-27 10:12:00
Fairchem Organics Ltd. 543252 770 787 770 750 783.1 33.10 4.41 306 0.02 2448.9 427.9 2026-07-27 10:06:00
Fine Organic Industries Ltd. 541557 4898.95 4898.95 4838.2 4831.55 4892.7 61.15 1.27 169 0.08 7326.45 3355.05 2026-07-27 10:12:00
Fineotex Chemical Ltd. 533333 39.88 40.32 37.19 39.62 39.1 -0.52 -1.31 947888 3.71 458 18.98 2026-07-27 10:12:00
Galaxy Surfactants Ltd. 540935 1982.25 1982.25 1953.2 1933.95 1961.9 27.95 1.45 90 0.02 3445 1512.3 2026-07-27 10:12:00
Gem Aromatics Ltd. 544491 180.4 187 180.4 177.2 185.25 8.05 4.54 1108 0.02 2026-07-27 10:12:00
Gravita India Ltd. 533282 1809.2 1809.2 1771.65 1775.35 1798.8 23.45 1.32 2157 0.39 2699.85 278.6 2026-07-27 10:12:00
Gujarat Alkalies And Chemicals Ltd. 530001 674 693.1 671.7 673.55 687 13.45 2.00 6568 0.45 988.75 410 2026-07-27 10:12:00
Gujarat Fluorochemicals Ltd. 542812 4610.8 4650 4575.65 4597.7 4600 2.30 0.05 1766 0.81 4875 2480 2026-07-27 10:12:00
Gujarat Mineral Development Corporation Ltd. 532181 564.1 568.15 561 562.55 563.55 1.00 0.18 26448 1.49 771.5 122.75 2026-07-27 10:12:00
Heranba Industries Ltd. 543266 177.3 178.75 177.3 174.95 178.65 3.70 2.11 313 0.01 606 155.8 2026-07-27 10:09:00
Hindustan Copper Ltd. 513599 485.65 489.5 485.65 483.35 488.85 5.50 1.14 70875 3.46 759.2 94 2026-07-27 10:12:00
HP Adhesives Ltd. 543433 33.86 33.9 33.35 33.2 33.5 0.30 0.90 372 0.00 546.35 26.34 2026-07-27 10:12:00
India Pesticides Ltd. 543311 151.9 152.25 151.1 149.85 151.65 1.80 1.20 589 0.01 428.95 119.85 2026-07-27 10:12:00
Indian Metals & Ferro Alloys Ltd. 533047 1340.05 1369 1340.05 1341.7 1364.6 22.90 1.71 1344 0.18 1666.7 221 2026-07-27 10:12:00
Indo Amines Ltd. 524648 131.95 132.85 130 131.4 131.4 0.00 0.00 1424 0.02 247.9 69.1 2026-07-27 10:10:00
Insecticides (India) Ltd. 532851 618.6 636 618.6 617.25 635.15 17.90 2.90 178 0.01 1096.3 410.2 2026-07-27 10:12:00
Jai Balaji Industries Ltd. 532976 62.18 62.18 60.55 61.04 62 0.96 1.57 2060 0.01 1307 35.3 2026-07-27 10:12:00
Jain Resource Recycling Ltd. 544537 344.95 344.95 338.95 339.8 342.5 2.70 0.79 22839 0.78 2026-07-27 10:12:00
Jayant Agro-Organics Ltd. 524330 222.55 222.55 221.3 223.05 221.3 -1.75 -0.78 3 0.00 355 141 2026-07-27 10:08:00
Jindal Stainless Ltd. 532508 709.05 717.45 709.05 714.55 715.45 0.90 0.13 3937 0.28 883.25 116 2026-07-27 10:12:00
Jindal Steel Ltd. 532286 1052 1061 1040 1035.95 1060 24.05 2.32 77521 8.22 1306 377.05 2026-07-27 10:12:00
JK Cement Ltd. 532644 5650.35 5748.8 5650.35 5653.3 5713 59.70 1.06 284 0.16 7565 2425.55 2026-07-27 10:12:00
JK Paper Ltd. 532162 409.55 416.7 404 401.3 409.3 8.00 1.99 52886 2.16 639.15 276 2026-07-27 10:12:00
Jubilant Agri And Consumer Products Ltd. 544355 1872.7 1872.7 1872.7 1850.4 1872.7 22.30 1.21 161 0.03 2026-07-27 10:12:00
Jubilant Ingrevia Ltd. 543271 727.05 752.1 725.5 725.5 749.85 24.35 3.36 4632 0.35 884.95 350.8 2026-07-27 10:12:00
Jyoti Resins & Adhesives Ltd. 514448 940 940 890 927.15 924 -3.15 -0.34 3151 0.29 1818.45 700 2026-07-27 10:12:00
KIOCL Ltd. 540680 354.75 357.45 353 349.45 356.1 6.65 1.90 1007 0.04 634.35 165.2 2026-07-27 10:12:00
Kiri Industries Ltd. 532967 405 410.5 405 405.95 409 3.05 0.75 2951 0.12 752.75 255.5 2026-07-27 10:12:00
Kuantum Papers Ltd. 532937 77.55 83.5 77.55 77.54 81.36 3.82 4.93 2526 0.02 225.45 65.47 2026-07-27 10:12:00
Laxmi Organic Industries Ltd. 543277 189.15 191.5 186 182.3 188.4 6.10 3.35 103422 1.95 395.9 107.45 2026-07-27 10:12:00
Linde India Ltd. 523457 6732 6815.95 6732 6735.4 6759.9 24.50 0.36 530 0.36 9909 2932.85 2026-07-27 10:12:00
Meghmani Organics Ltd. 543331 54.19 55.7 54.19 54.44 55.03 0.59 1.08 13035 0.07 135.9 36.41 2026-07-27 10:12:00
MOIL Ltd. 533286 271.55 271.7 270.2 268.55 270.95 2.40 0.89 2895 0.08 588.35 140.65 2026-07-27 10:12:00
NACL Industries Ltd. 524709 198.6 199.6 193.75 197.1 195.25 -1.85 -0.94 24631 0.48 337.65 48.6 2026-07-27 10:12:00
National Aluminium Company Ltd. 532234 344.35 346 343.5 343.95 345.75 1.80 0.52 60973 2.11 445.1 67 2026-07-27 10:12:00
National Fertilizers Ltd. 523630 71.3 71.6 71.08 70.18 71.3 1.12 1.60 17037 0.12 169.95 46 2026-07-27 10:12:00
Navin Fluorine International Ltd. 532504 7560.05 7710.95 7560.05 7525.25 7658.85 133.60 1.78 1474 1.13 7929.9 2876.45 2026-07-27 10:12:00
Neogen Chemicals Ltd. 542665 2120.35 2148.4 2051.15 2063.35 2065.3 1.95 0.09 4423 0.91 2414.9 978 2026-07-27 10:12:00
Nikhil Adhesives Ltd. 526159 72.66 73.5 72.6 72.58 73.2 0.62 0.85 817 0.01 225.3 56.78 2026-07-27 10:12:00
NMDC Ltd. 526371 84 84.4 83.92 83.57 84.28 0.71 0.85 269670 2.27 286.35 59.56 2026-07-27 10:12:00
NMDC Steel Ltd. 543768 41.72 42.43 41.72 41.4 42.3 0.90 2.17 35170 0.15 73.67 28.35 2026-07-27 10:12:00
Nuvoco Vistas Corporation Ltd. 543334 357.3 360.75 355.3 355.7 357.1 1.40 0.39 16058 0.57 477.35 276.3 2026-07-27 10:12:00
Orient Cement Ltd. 535754 133.6 136.2 133.25 133.45 136 2.55 1.91 5828 0.08 379.4 104.7 2026-07-27 10:12:00
Paradeep Phosphates Ltd. 543530 136.85 139.05 135 136 135.3 -0.70 -0.51 40215 0.54 234.05 47.4 2026-07-27 10:12:00
Paushak Ltd. 532742 575.9 575.9 564.25 560.9 569.95 9.05 1.61 339 0.02 10349 343 2026-07-27 10:11:00
PI Industries Ltd. 523642 2745.5 2765 2743.1 2731.25 2757.95 26.70 0.98 42683 11.77 4801.4 2527.3 2026-07-27 10:12:00
Pondy Oxides & Chemicals Ltd. 532626 536.25 536.95 528 525.75 528 2.25 0.43 6032 0.32 2382.05 264 2026-07-27 10:12:00
Privi Speciality Chemicals Ltd. 530117 3580.4 3620 3580.4 3595.55 3607.4 11.85 0.33 580 0.21 3775.7 870.55 2026-07-27 10:12:00
Ramco Industries Ltd. 532369 335.55 337.3 327.55 329.1 333 3.90 1.19 4258 0.14 397.55 117.5 2026-07-27 10:12:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 126.6 126.75 125.8 124.1 126 1.90 1.53 14984 0.19 245 87.75 2026-07-27 10:12:00
Refex Industries Ltd. 532884 318.25 326.95 318.25 316.25 326 9.75 3.08 31957 1.04 923.95 117.3 2026-07-27 10:12:00
Rossari Biotech Ltd. 543213 490 519.1 489.95 489.3 505.8 16.50 3.37 2001 0.10 1051 372.9 2026-07-27 10:12:00
Satia Industries Ltd. 539201 60.6 63.64 60.6 60.59 62.4 1.81 2.99 1671 0.01 164.35 50.62 2026-07-27 10:12:00
SH Kelkar And Company Ltd. 539450 143.6 148 142.8 140.1 147.35 7.25 5.17 12176 0.18 335.25 81.9 2026-07-27 10:12:00
Sharda Cropchem Ltd. 538666 875 892.45 875 872.9 889.15 16.25 1.86 3023 0.27 1297.8 318 2026-07-27 10:12:00
Shiva Cement Ltd. 532323 17.15 17.15 16.71 16.99 16.85 -0.14 -0.82 9784 0.02 64.8 12.05 2026-07-27 10:12:00
Shivalik Rasayan Ltd. 539148 255.05 262.5 255.05 254.95 257.4 2.45 0.96 378 0.01 1106.9 206 2026-07-27 10:11:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 391.9 395.5 388.55 387.55 391.45 3.90 1.01 483 0.02 476.6 141 2026-07-27 10:12:00
Shyam Metalics And Energy Ltd. 543299 1015.25 1027.4 1015.25 1027.25 1016.2 -11.05 -1.08 1612 0.16 1089.6 253.05 2026-07-27 10:12:00
Solar Industries India Ltd. 532725 18736.55 18736.55 18487.05 18489.15 18487.05 -2.10 -0.01 909 1.68 19160.55 3107.55 2026-07-27 10:12:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 492.85 492.85 486.65 476.45 486.65 10.20 2.14 3 0.00 950.8 375 2026-07-27 10:12:00
Stallion India Fluorochemicals Ltd. 544342 242.6 246.25 233.6 242.55 240.55 -2.00 -0.82 64668 1.56 2026-07-27 10:12:00
Star Cement Ltd. 540575 202.95 207 202.95 204.9 205.9 1.00 0.49 3892 0.08 308.1 88.55 2026-07-27 10:12:00
Stylam Industries Ltd. 526951 3360.05 3602 3360.05 3419.75 3583.45 163.70 4.79 3695 1.32 4160.25 941.7 2026-07-27 10:12:00
Sumitomo Chemical India Ltd. 542920 527.65 530 524.8 520.1 529.05 8.95 1.72 2759 0.15 665 5.77 2026-07-27 10:12:00
Tamil Nadu Newsprint & Papers Ltd. 531426 150.6 157.5 150.6 150.2 153.6 3.40 2.26 24525 0.38 330.95 115.05 2026-07-27 10:12:00
Tatva Chintan Pharma Chem Ltd. 543321 1740 1769 1712.35 1726.45 1769 42.55 2.46 6585 1.16 2649.1 610 2026-07-27 10:12:00
The India Cements Ltd. 530005 406.3 409.8 405.6 407.6 406.65 -0.95 -0.23 2878 0.12 489.65 167.05 2026-07-27 10:12:00
Ultratech Cement Ltd. 532538 11900 11965.2 11820 11839.55 11855.05 15.50 0.13 1219 1.45 13104 6005 2026-07-27 10:12:00
Valiant Organics Ltd. 540145 263 265.4 263 263.5 265 1.50 0.57 35 0.00 869 195.2 2026-07-27 10:11:00
Vidhi Specialty Food Ingredients Ltd. 531717 318 318 310.6 308.95 315.4 6.45 2.09 15 0.00 571.95 258.75 2026-07-27 10:12:00
Vinati Organics Ltd. 524200 1325.05 1325.1 1307.55 1301 1313.9 12.90 0.99 1393 0.18 2372.95 1204 2026-07-27 10:12:00
Vinyl Chemicals (India) Ltd. 524129 247 253 243.8 243.8 253 9.20 3.77 1061 0.03 952.1 160.05 2026-07-27 10:12:00
Vishnu Chemicals Ltd. 516072 636.6 652.4 636.6 631.9 645.2 13.30 2.10 2918 0.19 669 245.05 2026-07-27 10:12:00
Vraj Iron & Steel Ltd. 544204 129.8 130.15 129.2 129.8 130.15 0.35 0.27 264 0.00 2026-07-27 10:11:00
Yasho Industries Ltd. 541167 3195 3195 3040.65 3069.85 3058.95 -10.90 -0.36 154 0.05 3260 1151 2026-07-27 10:12:00
Zuari Agro Chemicals Ltd. 534742 223.6 224.45 222 219.85 223.05 3.20 1.46 273 0.01 394.65 116.15 2026-07-27 10:12:00