Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8055.34
updated on: 09-Apr-2026 [15:59]

Advances - 43 | Declines - 60 | Unchanged - 1

Overview

Open 8021.12 Prev. Close 8055.34
Day High 8099.63 52 Week High 8488.06
Day Low 7981.39 52 Week Low 6930.31

Pivot Levels - Classic: as on 09-Apr-2026

PP: 8045.45 Resistance Support
First 8109.51 7991.27
Second 8163.69 7927.21
Third 8227.75 7873.03
Low
7981.39
Day Range High
8099.63
Low
7268.95
Month Range High
8099.63
Low
6930.31
52 Week Range High
8488.06

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 421.85 424.5 2.65 0.63
Advance Agrolife Ltd. 100.3 100.39 0.09 0.09
Andhra Cements Ltd. 51.79 54.37 2.58 4.98
Anupam Rasayan India Ltd. 1257.75 1274.8 17.05 1.36
Archean Chemical Industries Ltd. 605.45 607.5 2.05 0.34
Astec Lifesciences Ltd. 552.4 562.6 10.20 1.85
Best Agrolife Ltd. 15.7 16.48 0.78 4.97
Bodal Chemicals Ltd. 65.01 65.5 0.49 0.75
Cheviot Company Ltd. 1040.1 1050 9.90 0.95
Ddev Plastiks Industries Ltd. 221.5 221.8 0.30 0.14
Dharmaj Crop Guard Ltd. 260.35 266.1 5.75 2.21
Epigral Ltd. 1011.05 1015 3.95 0.39
Fine Organic Industries Ltd. 4487.8 4565 77.20 1.72
Galaxy Surfactants Ltd. 1784.7 1810 25.30 1.42
Gravita India Ltd. 1496.15 1505.6 9.45 0.63
Gujarat Alkalies And Chemicals Ltd. 587.35 619 31.65 5.39
Gujarat Mineral Development Corporation Ltd. 600.05 604.35 4.30 0.72
Indian Metals & Ferro Alloys Ltd. 1343.45 1362.85 19.40 1.44
Jindal Stainless Ltd. 753.3 758 4.70 0.62
Jubilant Agri And Consumer Products Ltd. 1765 1769 4.00 0.23
Jubilant Ingrevia Ltd. 630.7 643 12.30 1.95
KIOCL Ltd. 351.3 351.95 0.65 0.19
Kiri Industries Ltd. 396.5 397.55 1.05 0.26
Kuantum Papers Ltd. 76.43 78.56 2.13 2.79
Linde India Ltd. 7172.6 7186 13.40 0.19
Lloyds Enterprises Ltd. 58.95 60.82 1.87 3.17
Lloyds Metals & Energy Ltd. 1485 1485.8 0.80 0.05
MOIL Ltd. 297.55 300.25 2.70 0.91
National Aluminium Company Ltd. 400.05 412.35 12.30 3.07
National Fertilizers Ltd. 73.86 74.97 1.11 1.50
Navin Fluorine International Ltd. 6067.4 6118.05 50.65 0.83
NMDC Ltd. 82.94 84.32 1.38 1.66
NMDC Steel Ltd. 40.12 40.81 0.69 1.72
Nuvoco Vistas Corporation Ltd. 304.25 304.65 0.40 0.13
Paushak Ltd. 446.5 456.45 9.95 2.23
PI Industries Ltd. 2877.75 2889 11.25 0.39
Rashtriya Chemicals and Fertilizers Ltd. 125.5 127.8 2.30 1.83
Shree Pushkar Chemicals & Fertilisers Ltd. 348.6 351.85 3.25 0.93
Solar Industries India Ltd. 13660.9 13910.1 249.20 1.82
Sumitomo Chemical India Ltd. 410.6 412.75 2.15 0.52
Tamil Nadu Newsprint & Papers Ltd. 133.25 134.2 0.95 0.71
Vinyl Chemicals (India) Ltd. 221 225.35 4.35 1.97
Vraj Iron & Steel Ltd. 120.76 123.6 2.84 2.35

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2043.55 2040.3 -3.25 -0.16
Aether Industries Ltd. 1135.85 1130.5 -5.35 -0.47
Agarwal Industrial Corporation Ltd. 402.15 399.3 -2.85 -0.71
Arisinfra Solutions Ltd. 114.7 112.72 -1.98 -1.73
Ashapura Minechem Ltd. 529.75 516.05 -13.70 -2.59
Balaji Amines Ltd. 1069.6 1063 -6.60 -0.62
Bhageria Industries Ltd. 159.1 153.75 -5.35 -3.36
Bhagiradha Chemicals & Industries Ltd. 228.6 219.4 -9.20 -4.02
Bigbloc Construction Ltd. 49.92 46.97 -2.95 -5.91
Black Rose Industries Ltd. 76.3 75.5 -0.80 -1.05
Camlin Fine Sciences Ltd. 109.51 104.45 -5.06 -4.62
Chemcon Speciality Chemicals Ltd. 149.3 148 -1.30 -0.87
Chemplast Sanmar Ltd. 250.75 242.7 -8.05 -3.21
Clean Science And Technology Ltd. 732.2 716 -16.20 -2.21
Dalmia Bharat Ltd. 1923 1906 -17.00 -0.88
Emami Paper Mills Ltd. 70 68.56 -1.44 -2.06
Fairchem Organics Ltd. 514.1 511.9 -2.20 -0.43
Fineotex Chemical Ltd. 22.99 22.75 -0.24 -1.04
Gujarat Fluorochemicals Ltd. 3320.35 3281.05 -39.30 -1.18
Heranba Industries Ltd. 189.95 189.1 -0.85 -0.45
Hindustan Copper Ltd. 526.4 522.5 -3.90 -0.74
HP Adhesives Ltd. 35.4 35.1 -0.30 -0.85
India Pesticides Ltd. 146.2 146 -0.20 -0.14
Indo Amines Ltd. 104.8 103.51 -1.29 -1.23
Insecticides (India) Ltd. 645.8 639 -6.80 -1.05
Jai Balaji Industries Ltd. 62.79 62.15 -0.64 -1.02
Jain Resource Recycling Ltd. 444.85 422.6 -22.25 -5.00
Jayant Agro-Organics Ltd. 193.45 190 -3.45 -1.78
Jindal Steel Ltd. 1212.45 1200 -12.45 -1.03
JK Cement Ltd. 5564.2 5550 -14.20 -0.26
JK Paper Ltd. 344.2 343.6 -0.60 -0.17
Jyoti Resins & Adhesives Ltd. 856.15 855.1 -1.05 -0.12
Laxmi Organic Industries Ltd. 125.3 124.4 -0.90 -0.72
Meghmani Organics Ltd. 49.42 48.31 -1.11 -2.25
Neogen Chemicals Ltd. 1328.95 1310.9 -18.05 -1.36
Nikhil Adhesives Ltd. 76.94 74.79 -2.15 -2.79
Orient Cement Ltd. 139.65 137.4 -2.25 -1.61
Paradeep Phosphates Ltd. 121.3 119 -2.30 -1.90
Privi Speciality Chemicals Ltd. 2937.35 2912.8 -24.55 -0.84
Ramco Industries Ltd. 267.25 260.1 -7.15 -2.68
Refex Industries Ltd. 224.3 221.4 -2.90 -1.29
Rossari Biotech Ltd. 451.35 447.95 -3.40 -0.75
Satia Industries Ltd. 63.93 63.41 -0.52 -0.81
Sharda Cropchem Ltd. 1049.45 1032.1 -17.35 -1.65
Shiva Cement Ltd. 18.49 18.32 -0.17 -0.92
Shivalik Rasayan Ltd. 273.45 256.9 -16.55 -6.05
Shyam Metalics And Energy Ltd. 837.8 831.1 -6.70 -0.80
Sree Rayalaseema Hi-Strength Hypo Ltd. 449.8 447.15 -2.65 -0.59
Stallion India Fluorochemicals Ltd. 135.3 131.65 -3.65 -2.70
Star Cement Ltd. 214.7 212.1 -2.60 -1.21
Stylam Industries Ltd. 2228.6 2217.65 -10.95 -0.49
Tatva Chintan Pharma Chem Ltd. 1204.3 1182.8 -21.50 -1.79
The India Cements Ltd. 377.35 377 -0.35 -0.09
Ultratech Cement Ltd. 11599.5 11410 -189.50 -1.63
Valiant Organics Ltd. 264.75 261.05 -3.70 -1.40
Vidhi Specialty Food Ingredients Ltd. 329.45 322.2 -7.25 -2.20
Vinati Organics Ltd. 1285.7 1275 -10.70 -0.83
Vishnu Chemicals Ltd. 519.85 511 -8.85 -1.70
Yasho Industries Ltd. 1467.8 1462.65 -5.15 -0.35
Zuari Agro Chemicals Ltd. 215.8 214.95 -0.85 -0.39

Market Stats

Advances
43
Declines
60
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 421 429.6 415.1 421.85 424.5 2.65 0.63 62234 2.64 924 338.2 2026-04-09 15:40:00
Adani Enterprises Ltd. 512599 2043.55 2064.75 2011 2043.55 2040.3 -3.25 -0.16 153084 31.23 4189.55 1017.1 2026-04-09 15:40:00
Advance Agrolife Ltd. 544562 102 104.99 98.85 100.3 100.39 0.09 0.09 10112 0.10 2026-04-09 15:40:00
Aether Industries Ltd. 543534 1131.6 1172.3 1126.85 1135.85 1130.5 -5.35 -0.47 18267 2.07 1250 723.15 2026-04-09 15:40:00
Agarwal Industrial Corporation Ltd. 531921 402.7 408 395.1 402.15 399.3 -2.85 -0.71 4678 0.19 1383.15 360.45 2026-04-09 15:40:00
Andhra Cements Ltd. 532141 54.37 54.37 52.03 51.79 54.37 2.58 4.98 2003 0.01 158.75 4.88 2026-04-09 15:40:00
Anupam Rasayan India Ltd. 543275 1271.5 1277.6 1255.9 1257.75 1274.8 17.05 1.36 1188 0.15 1405 570 2026-04-09 15:40:00
Archean Chemical Industries Ltd. 543657 605.05 620 601.4 605.45 607.5 2.05 0.34 2495 0.15 838.2 409 2026-04-09 15:40:00
Arisinfra Solutions Ltd. 544419 113.74 115.9 112 114.7 112.72 -1.98 -1.73 28443 0.32 2026-04-09 15:40:00
Ashapura Minechem Ltd. 527001 529.75 535.4 513.2 529.75 516.05 -13.70 -2.59 29077 1.50 924.7 72.7 2026-04-09 15:40:00
Astec Lifesciences Ltd. 533138 541.35 584.75 541.35 552.4 562.6 10.20 1.85 8082 0.45 2285.65 512.35 2026-04-09 15:40:00
Balaji Amines Ltd. 530999 1069.4 1097.85 1057.6 1069.6 1063 -6.60 -0.62 1949 0.21 3841.85 905.15 2026-04-09 15:40:00
Best Agrolife Ltd. 539660 16.48 16.48 15 15.7 16.48 0.78 4.97 165939 0.27 1774.45 12.33 2026-04-09 15:40:00
Bhageria Industries Ltd. 530803 166.1 166.1 153.75 159.1 153.75 -5.35 -3.36 2548 0.04 281 111.6 2026-04-09 15:40:00
Bhagiradha Chemicals & Industries Ltd. 531719 238.7 238.7 219.4 228.6 219.4 -9.20 -4.02 4550 0.10 2174 168.7 2026-04-09 15:40:00
Bigbloc Construction Ltd. 540061 49.92 50.7 46.97 49.92 46.97 -2.95 -5.91 2361 0.01 293.4 38 2026-04-09 15:40:00
Black Rose Industries Ltd. 514183 77 77.49 75.1 76.3 75.5 -0.80 -1.05 11612 0.09 209.95 61 2026-04-09 15:40:00
Bodal Chemicals Ltd. 524370 65.26 66 63.68 65.01 65.5 0.49 0.75 42113 0.28 104.9 41.25 2026-04-09 15:40:00
Camlin Fine Sciences Ltd. 532834 109.5 111.28 102.41 109.51 104.45 -5.06 -4.62 93883 0.98 334.7 80 2026-04-09 15:40:00
Chemcon Speciality Chemicals Ltd. 543233 150.9 152.6 147.5 149.3 148 -1.30 -0.87 1193 0.02 477.7 125.15 2026-04-09 15:40:00
Chemplast Sanmar Ltd. 543336 253.75 253.75 240.3 250.75 242.7 -8.05 -3.21 13526 0.33 633 211.6 2026-04-09 15:40:00
Cheviot Company Ltd. 526817 1050.95 1052.5 1041.6 1040.1 1050 9.90 0.95 83 0.01 1651 900 2026-04-09 15:40:00
Clean Science And Technology Ltd. 543318 732.25 739.15 713.9 732.2 716 -16.20 -2.21 10642 0.76 1978.9 652.8 2026-04-09 15:40:00
Dalmia Bharat Ltd. 542216 1900 1927.9 1898 1923 1906 -17.00 -0.88 5150 0.98 2459.05 1478.05 2026-04-09 15:40:00
Ddev Plastiks Industries Ltd. 543547 220 227 218 221.5 221.8 0.30 0.14 14525 0.32 458.5 38.1818181818182 2026-04-09 15:40:00
Dharmaj Crop Guard Ltd. 543687 264 272 255.55 260.35 266.1 5.75 2.21 4110 0.11 391.25 139 2026-04-09 15:40:00
Emami Paper Mills Ltd. 533208 65.6 71 65.6 70 68.56 -1.44 -2.06 1618 0.01 195 55.95 2026-04-09 15:40:00
Epigral Ltd. 543332 1031 1045.85 990 1011.05 1015 3.95 0.39 4600 0.47 2408.35 806.2 2026-04-09 15:40:00
Fairchem Organics Ltd. 543252 523.45 523.45 502 514.1 511.9 -2.20 -0.43 297 0.02 2448.9 427.9 2026-04-09 15:40:00
Fine Organic Industries Ltd. 541557 4437.15 4594.2 4437.15 4487.8 4565 77.20 1.72 342 0.16 7326.45 3355.05 2026-04-09 15:40:00
Fineotex Chemical Ltd. 533333 23.37 23.48 22.5 22.99 22.75 -0.24 -1.04 126352 0.29 458 18.98 2026-04-09 15:40:00
Galaxy Surfactants Ltd. 540935 1800.95 1814.9 1745 1784.7 1810 25.30 1.42 588 0.11 3445 1512.3 2026-04-09 15:40:00
Gravita India Ltd. 533282 1524.85 1541.95 1484 1496.15 1505.6 9.45 0.63 20610 3.10 2699.85 278.6 2026-04-09 15:40:00
Gujarat Alkalies And Chemicals Ltd. 530001 589.2 626.7 582.05 587.35 619 31.65 5.39 328049 20.31 988.75 410 2026-04-09 15:40:00
Gujarat Fluorochemicals Ltd. 542812 3305 3397 3274.8 3320.35 3281.05 -39.30 -1.18 2858 0.94 4875 2480 2026-04-09 15:40:00
Gujarat Mineral Development Corporation Ltd. 532181 604.75 613.15 597 600.05 604.35 4.30 0.72 128590 7.77 651.45 122.75 2026-04-09 15:40:00
Heranba Industries Ltd. 543266 188.85 193.2 187.6 189.95 189.1 -0.85 -0.45 1112 0.02 606 155.8 2026-04-09 15:40:00
Hindustan Copper Ltd. 513599 525.1 533.05 519.2 526.4 522.5 -3.90 -0.74 689191 36.01 759.2 94 2026-04-09 15:40:00
HP Adhesives Ltd. 543433 35.01 36.13 34.62 35.4 35.1 -0.30 -0.85 5671 0.02 546.35 26.34 2026-04-09 15:40:00
India Pesticides Ltd. 543311 146.2 148.9 144.45 146.2 146 -0.20 -0.14 6844 0.10 428.95 119.85 2026-04-09 15:40:00
Indian Metals & Ferro Alloys Ltd. 533047 1358.95 1390.15 1340.9 1343.45 1362.85 19.40 1.44 3359 0.46 1511.05 221 2026-04-09 15:40:00
Indo Amines Ltd. 524648 105.97 107.6 101.25 104.8 103.51 -1.29 -1.23 7388 0.08 247.9 69.1 2026-04-09 15:40:00
Insecticides (India) Ltd. 532851 645.8 656.3 633.15 645.8 639 -6.80 -1.05 1962 0.13 1096.3 410.2 2026-04-09 15:40:00
Jai Balaji Industries Ltd. 532976 62.51 64.57 61.8 62.79 62.15 -0.64 -1.02 104347 0.65 1307 35.3 2026-04-09 15:40:00
Jain Resource Recycling Ltd. 544537 444.9 450 420.4 444.85 422.6 -22.25 -5.00 237340 10.03 2026-04-09 15:40:00
Jayant Agro-Organics Ltd. 524330 190 193.6 186.05 193.45 190 -3.45 -1.78 127 0.00 355 141 2026-04-09 15:40:00
Jindal Stainless Ltd. 532508 754.15 764.85 748 753.3 758 4.70 0.62 12920 0.98 883.25 116 2026-04-09 15:40:00
Jindal Steel Ltd. 532286 1212.95 1229.9 1196.1 1212.45 1200 -12.45 -1.03 442959 53.16 1270 377.05 2026-04-09 15:40:00
JK Cement Ltd. 532644 5551.05 5576.8 5462.5 5564.2 5550 -14.20 -0.26 1951 1.08 7565 2425.55 2026-04-09 15:40:00
JK Paper Ltd. 532162 342.8 347.45 339 344.2 343.6 -0.60 -0.17 4250 0.15 639.15 276 2026-04-09 15:40:00
Jubilant Agri And Consumer Products Ltd. 544355 1777.5 1818 1725.9 1765 1769 4.00 0.23 274 0.05 2026-04-09 15:40:00
Jubilant Ingrevia Ltd. 543271 630.8 643 618.75 630.7 643 12.30 1.95 11484 0.74 884.95 350.8 2026-04-09 15:40:00
Jyoti Resins & Adhesives Ltd. 514448 877 877 854 856.15 855.1 -1.05 -0.12 9586 0.82 1818.45 700 2026-04-09 15:40:00
KIOCL Ltd. 540680 350 359.25 346.2 351.3 351.95 0.65 0.19 23825 0.84 634.35 165.2 2026-04-09 15:40:00
Kiri Industries Ltd. 532967 404.25 404.75 395.25 396.5 397.55 1.05 0.26 11267 0.45 752.75 255.5 2026-04-09 15:40:00
Kuantum Papers Ltd. 532937 77.64 78.78 76.91 76.43 78.56 2.13 2.79 914 0.01 225.45 65.47 2026-04-09 15:40:00
Laxmi Organic Industries Ltd. 543277 125.5 126.55 123.2 125.3 124.4 -0.90 -0.72 32596 0.41 395.9 107.45 2026-04-09 15:40:00
Linde India Ltd. 523457 7202.5 7259.3 7156.3 7172.6 7186 13.40 0.19 1013 0.73 9909 2932.85 2026-04-09 15:40:00
Lloyds Enterprises Ltd. 512463 59.74 61.8 57.42 58.95 60.82 1.87 3.17 310169 1.89 86.74 3.96 2026-04-09 15:40:00
Lloyds Metals & Energy Ltd. 512455 1455.65 1500 1455.65 1485 1485.8 0.80 0.05 49677 7.38 1504.55 136.75 2026-04-09 15:40:00
Meghmani Organics Ltd. 543331 49.62 50.89 48.18 49.42 48.31 -1.11 -2.25 64723 0.31 135.9 36.41 2026-04-09 15:40:00
MOIL Ltd. 533286 298.5 305.8 297.55 297.55 300.25 2.70 0.91 49417 1.48 588.35 140.65 2026-04-09 15:40:00
NACL Industries Ltd. 524709 169.85 176.85 165.05 166.05 166.05 0.00 0.00 68511 1.14 337.65 48.6 2026-04-09 15:40:00
National Aluminium Company Ltd. 532234 402.9 413.45 398.7 400.05 412.35 12.30 3.07 690376 28.47 431.6 67 2026-04-09 15:40:00
National Fertilizers Ltd. 523630 75.21 77.84 74.1 73.86 74.97 1.11 1.50 383235 2.87 169.95 46 2026-04-09 15:40:00
Navin Fluorine International Ltd. 532504 6098.95 6204 6020 6067.4 6118.05 50.65 0.83 5268 3.22 6960 2876.45 2026-04-09 15:40:00
Neogen Chemicals Ltd. 542665 1302.65 1334.65 1295.1 1328.95 1310.9 -18.05 -1.36 1303 0.17 2414.9 978 2026-04-09 15:40:00
Nikhil Adhesives Ltd. 526159 75.4 78.48 74 76.94 74.79 -2.15 -2.79 11713 0.09 225.3 56.78 2026-04-09 15:40:00
NMDC Ltd. 526371 82.6 85 82.51 82.94 84.32 1.38 1.66 2324376 19.60 286.35 59.56 2026-04-09 15:40:00
NMDC Steel Ltd. 543768 40.78 41.75 39.8 40.12 40.81 0.69 1.72 406452 1.66 73.67 28.35 2026-04-09 15:40:00
Nuvoco Vistas Corporation Ltd. 543334 308.95 308.95 298.05 304.25 304.65 0.40 0.13 9800 0.30 477.35 276.3 2026-04-09 15:40:00
Orient Cement Ltd. 535754 139.7 139.7 136 139.65 137.4 -2.25 -1.61 16274 0.22 379.4 104.7 2026-04-09 15:40:00
Paradeep Phosphates Ltd. 543530 122.15 125.55 118 121.3 119 -2.30 -1.90 383985 4.57 234.05 47.4 2026-04-09 15:40:00
Paushak Ltd. 532742 450.7 456.55 438.5 446.5 456.45 9.95 2.23 1321 0.06 10349 343 2026-04-09 15:40:00
PI Industries Ltd. 523642 2924.75 2924.75 2809 2877.75 2889 11.25 0.39 8994 2.60 4801.4 2700 2026-04-09 15:40:00
Privi Speciality Chemicals Ltd. 530117 2939.7 2955.4 2910.75 2937.35 2912.8 -24.55 -0.84 483 0.14 3433 870.55 2026-04-09 15:40:00
Ramco Industries Ltd. 532369 268.6 270 256.85 267.25 260.1 -7.15 -2.68 852 0.02 397.55 117.5 2026-04-09 15:40:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 125.95 131.45 125.95 125.5 127.8 2.30 1.83 234176 2.99 245 87.75 2026-04-09 15:40:00
Refex Industries Ltd. 532884 228 228 219.3 224.3 221.4 -2.90 -1.29 36870 0.82 923.95 117.3 2026-04-09 15:40:00
Rossari Biotech Ltd. 543213 451.4 454.55 443.05 451.35 447.95 -3.40 -0.75 1471 0.07 1051 372.9 2026-04-09 15:40:00
Satia Industries Ltd. 539201 64.1 64.44 63 63.93 63.41 -0.52 -0.81 603 0.00 164.35 50.62 2026-04-09 15:40:00
Sharda Cropchem Ltd. 538666 1060.75 1063.35 1031 1049.45 1032.1 -17.35 -1.65 5934 0.61 1297.8 318 2026-04-09 15:40:00
Shiva Cement Ltd. 532323 18.4 18.9 18.2 18.49 18.32 -0.17 -0.92 182177 0.33 64.8 12.05 2026-04-09 15:40:00
Shivalik Rasayan Ltd. 539148 258.45 283.1 256.9 273.45 256.9 -16.55 -6.05 1798 0.05 1106.9 207.7 2026-04-09 15:40:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 345.55 360.35 344 348.6 351.85 3.25 0.93 2109 0.07 476.6 141 2026-04-09 15:40:00
Shyam Metalics And Energy Ltd. 543299 837.8 844.3 827.25 837.8 831.1 -6.70 -0.80 5145 0.43 1000.9 253.05 2026-04-09 15:40:00
Solar Industries India Ltd. 532725 13659.85 14113.05 13500 13660.9 13910.1 249.20 1.82 7710 10.72 17805 3107.55 2026-04-09 15:40:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 452 454.25 441 449.8 447.15 -2.65 -0.59 375 0.02 950.8 375 2026-04-09 15:40:00
Stallion India Fluorochemicals Ltd. 544342 135.15 138.55 130.55 135.3 131.65 -3.65 -2.70 166890 2.20 2026-04-09 15:40:00
Star Cement Ltd. 540575 213.15 214.8 211.35 214.7 212.1 -2.60 -1.21 7615 0.16 308.1 88.55 2026-04-09 15:40:00
Stylam Industries Ltd. 526951 2228.45 2231.75 2214.5 2228.6 2217.65 -10.95 -0.49 438 0.10 2736 941.7 2026-04-09 15:40:00
Sumitomo Chemical India Ltd. 542920 417.45 417.8 405.5 410.6 412.75 2.15 0.52 14167 0.58 665 5.77 2026-04-09 15:40:00
Tamil Nadu Newsprint & Papers Ltd. 531426 135 136.15 133.2 133.25 134.2 0.95 0.71 6816 0.09 330.95 115.05 2026-04-09 15:40:00
Tatva Chintan Pharma Chem Ltd. 543321 1209.7 1240 1172.55 1204.3 1182.8 -21.50 -1.79 807 0.10 2649.1 610 2026-04-09 15:40:00
The India Cements Ltd. 530005 380.95 385.65 375 377.35 377 -0.35 -0.09 5241 0.20 489.65 167.05 2026-04-09 15:40:00
Ultratech Cement Ltd. 532538 11549.85 11549.85 11384.15 11599.5 11410 -189.50 -1.63 21386 24.40 13104 6005 2026-04-09 15:40:00
Valiant Organics Ltd. 540145 261.5 275 261.05 264.75 261.05 -3.70 -1.40 4423 0.12 869 195.2 2026-04-09 15:40:00
Vidhi Specialty Food Ingredients Ltd. 531717 326.6 331.65 319 329.45 322.2 -7.25 -2.20 4067 0.13 571.95 258.75 2026-04-09 15:40:00
Vinati Organics Ltd. 524200 1285.7 1301.05 1259.85 1285.7 1275 -10.70 -0.83 6435 0.82 2372.95 1259.85 2026-04-09 15:40:00
Vinyl Chemicals (India) Ltd. 524129 218 227.15 218 221 225.35 4.35 1.97 4034 0.09 952.1 160.05 2026-04-09 15:40:00
Vishnu Chemicals Ltd. 516072 530.3 530.3 511 519.85 511 -8.85 -1.70 1201 0.06 596 245.05 2026-04-09 15:40:00
Vraj Iron & Steel Ltd. 544204 121.3 124 120.85 120.76 123.6 2.84 2.35 2218 0.03 2026-04-09 15:40:00
Yasho Industries Ltd. 541167 1467.85 1478.35 1440 1467.8 1462.65 -5.15 -0.35 191 0.03 2418 1151 2026-04-09 15:40:00
Zuari Agro Chemicals Ltd. 534742 219.85 224 214.9 215.8 214.95 -0.85 -0.39 29591 0.64 394.65 116.15 2026-04-09 15:40:00