Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
7707.80
updated on: 21-Nov-2025 [15:59]

Advances - 19 | Declines - 80 | Unchanged - 0

Overview

Open 7800.45 Prev. Close 7707.80
Day High 7800.47 52 Week High 8153.50
Day Low 7698.34 52 Week Low 6463.97

Pivot Levels - Classic: as on 21-Nov-2025

PP: 7735.54 Resistance Support
First 7772.74 7670.61
Second 7837.67 7633.41
Third 7874.87 7568.48
Low
7698.34
Day Range High
7800.47
Low
7698.34
Month Range High
8153.50
Low
6463.97
52 Week Range High
8153.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aether Industries Ltd. 892.95 915 22.05 2.47
Agarwal Industrial Corporation Ltd. 784.15 805 20.85 2.66
Anupam Rasayan India Ltd. 1177.35 1248.6 71.25 6.05
Astec Lifesciences Ltd. 736.05 827.1 91.05 12.37
Best Agrolife Ltd. 300.1 302.9 2.80 0.93
Bigbloc Construction Ltd. 50.89 52 1.11 2.18
Black Rose Industries Ltd. 105.7 106.8 1.10 1.04
Ddev Plastiks Industries Ltd. 288.15 297 8.85 3.07
Dharmaj Crop Guard Ltd. 235 251.25 16.25 6.91
Gravita India Ltd. 1703.6 1705.1 1.50 0.09
Gujarat Fluorochemicals Ltd. 3488.1 3488.4 0.30 0.01
Insecticides (India) Ltd. 699.45 724.6 25.15 3.60
Jayant Agro-Organics Ltd. 217.25 219 1.75 0.81
JK Paper Ltd. 369.5 369.65 0.15 0.04
Nuvoco Vistas Corporation Ltd. 361.35 365 3.65 1.01
Paushak Ltd. 570.55 577.9 7.35 1.29
Ramco Industries Ltd. 323.95 330 6.05 1.87
Sharda Cropchem Ltd. 772.45 799.4 26.95 3.49
Vishnu Chemicals Ltd. 472.85 479.2 6.35 1.34

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 386.9 384.9 -2.00 -0.52
Adani Enterprises Ltd. 2445.4 2419 -26.40 -1.08
Archean Chemical Industries Ltd. 554.15 541 -13.15 -2.37
Ashapura Minechem Ltd. 743.5 726.1 -17.40 -2.34
Balaji Amines Ltd. 1194.55 1178.35 -16.20 -1.36
Bhageria Industries Ltd. 189.15 186 -3.15 -1.67
Bhagiradha Chemicals & Industries Ltd. 256.95 251.4 -5.55 -2.16
Bodal Chemicals Ltd. 55.76 54.51 -1.25 -2.24
Camlin Fine Sciences Ltd. 158.85 154.15 -4.70 -2.96
Chemcon Speciality Chemicals Ltd. 224.7 219 -5.70 -2.54
Chemplast Sanmar Ltd. 318.55 307 -11.55 -3.63
Cheviot Company Ltd. 1114.35 1107.5 -6.85 -0.61
Clean Science And Technology Ltd. 926.2 916.95 -9.25 -1.00
Dalmia Bharat Ltd. 2012.65 2012.3 -0.35 -0.02
Emami Paper Mills Ltd. 95.82 92.87 -2.95 -3.08
Epigral Ltd. 1456.6 1442.2 -14.40 -0.99
Fairchem Organics Ltd. 700.8 670 -30.80 -4.39
Fine Organic Industries Ltd. 4625.6 4532.7 -92.90 -2.01
Fineotex Chemical Ltd. 25.09 24.64 -0.45 -1.79
Galaxy Surfactants Ltd. 2108.85 2075.65 -33.20 -1.57
Gujarat Alkalies And Chemicals Ltd. 554.9 545.5 -9.40 -1.69
Gujarat Mineral Development Corporation Ltd. 510.3 489.8 -20.50 -4.02
Heranba Industries Ltd. 260 258.4 -1.60 -0.62
Hindustan Copper Ltd. 327.05 313.9 -13.15 -4.02
HP Adhesives Ltd. 46.8 45.85 -0.95 -2.03
India Pesticides Ltd. 176.25 174.95 -1.30 -0.74
Indian Metals & Ferro Alloys Ltd. 1316.2 1294.5 -21.70 -1.65
Indo Amines Ltd. 127.5 126.05 -1.45 -1.14
Jai Balaji Industries Ltd. 72.3 69.51 -2.79 -3.86
Jindal Stainless Ltd. 767.45 749.35 -18.10 -2.36
Jindal Steel Ltd. 1069.85 1038.2 -31.65 -2.96
JK Cement Ltd. 5629.7 5620.5 -9.20 -0.16
Jubilant Ingrevia Ltd. 722.55 719.1 -3.45 -0.48
Jyoti Resins & Adhesives Ltd. 1199.7 1186.25 -13.45 -1.12
KIOCL Ltd. 361.5 352.55 -8.95 -2.48
Kiri Industries Ltd. 546.1 536 -10.10 -1.85
Kuantum Papers Ltd. 101.5 100.8 -0.70 -0.69
Laxmi Organic Industries Ltd. 183.2 182.55 -0.65 -0.35
Linde India Ltd. 6122.7 5960.9 -161.80 -2.64
Lloyds Enterprises Ltd. 60.53 59.85 -0.68 -1.12
Lloyds Metals & Energy Ltd. 1263.2 1221.85 -41.35 -3.27
Meghmani Organics Ltd. 69.68 69.6 -0.08 -0.11
MOIL Ltd. 332.2 325.75 -6.45 -1.94
NACL Industries Ltd. 184.2 184.05 -0.15 -0.08
National Aluminium Company Ltd. 257.8 250.35 -7.45 -2.89
National Fertilizers Ltd. 89.28 88.64 -0.64 -0.72
Navin Fluorine International Ltd. 5979.45 5967.15 -12.30 -0.21
Neogen Chemicals Ltd. 1272.6 1237 -35.60 -2.80
Nikhil Adhesives Ltd. 101.05 99.5 -1.55 -1.53
NMDC Ltd. 74.45 73.52 -0.93 -1.25
NMDC Steel Ltd. 41.87 41.17 -0.70 -1.67
Orient Cement Ltd. 179.85 177.75 -2.10 -1.17
Paradeep Phosphates Ltd. 159.3 153.95 -5.35 -3.36
PI Industries Ltd. 3440.95 3430.5 -10.45 -0.30
Privi Speciality Chemicals Ltd. 3204.55 3139 -65.55 -2.05
Rashtriya Chemicals and Fertilizers Ltd. 148.15 146.5 -1.65 -1.11
Refex Industries Ltd. 339.5 325.2 -14.30 -4.21
Rossari Biotech Ltd. 618.35 614 -4.35 -0.70
Sanghi Industries Ltd. 63.55 62.7 -0.85 -1.34
Satia Industries Ltd. 69.36 69.22 -0.14 -0.20
Shiva Cement Ltd. 23.94 23.41 -0.53 -2.21
Shivalik Rasayan Ltd. 407.8 405 -2.80 -0.69
Shree Pushkar Chemicals & Fertilisers Ltd. 412.9 406.9 -6.00 -1.45
Shyam Metalics And Energy Ltd. 837.05 825.4 -11.65 -1.39
Solar Industries India Ltd. 13944 13763.8 -180.20 -1.29
Sree Rayalaseema Hi-Strength Hypo Ltd. 530.1 515.9 -14.20 -2.68
Stallion India Fluorochemicals Ltd. 206.65 197.1 -9.55 -4.62
Star Cement Ltd. 229.15 224.7 -4.45 -1.94
Stylam Industries Ltd. 2045.6 2033.9 -11.70 -0.57
Sumitomo Chemical India Ltd. 455.05 452.6 -2.45 -0.54
Tamil Nadu Newsprint & Papers Ltd. 146.6 145.9 -0.70 -0.48
Tatva Chintan Pharma Chem Ltd. 1519.05 1440 -79.05 -5.20
The India Cements Ltd. 407.85 400.3 -7.55 -1.85
Ultratech Cement Ltd. 11754.7 11722 -32.70 -0.28
Valiant Organics Ltd. 271.5 266.85 -4.65 -1.71
Vidhi Specialty Food Ingredients Ltd. 368.45 365.05 -3.40 -0.92
Vinati Organics Ltd. 1620.75 1596.2 -24.55 -1.51
Vinyl Chemicals (India) Ltd. 262.65 259.65 -3.00 -1.14
Yasho Industries Ltd. 1649.85 1635 -14.85 -0.90
Zuari Agro Chemicals Ltd. 285.35 282.25 -3.10 -1.09

Market Stats

Advances
19
Declines
80
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 388.5 388.5 381.25 386.9 384.9 -2.00 -0.52 51528 1.98 924 347.35 2025-11-21 16:01:00
Adani Enterprises Ltd. 512599 2446.3 2455.65 2418.45 2445.4 2419 -26.40 -1.08 14897 3.60 4189.55 1017.1 2025-11-21 16:01:00
Aether Industries Ltd. 543534 896.65 930 890 892.95 915 22.05 2.47 24568 2.25 1210.8 723.15 2025-11-21 16:01:00
Agarwal Industrial Corporation Ltd. 531921 777.9 821.7 777.9 784.15 805 20.85 2.66 1139 0.09 1383.15 530.85 2025-11-21 16:01:00
Anupam Rasayan India Ltd. 543275 1185.45 1255.45 1181.8 1177.35 1248.6 71.25 6.05 60669 7.58 1255.45 570 2025-11-21 16:01:00
Archean Chemical Industries Ltd. 543657 554.15 561 538.4 554.15 541 -13.15 -2.37 12869 0.70 838.2 409 2025-11-21 16:01:00
Ashapura Minechem Ltd. 527001 738.5 744.85 722 743.5 726.1 -17.40 -2.34 67062 4.87 754.2 72.7 2025-11-21 16:01:00
Astec Lifesciences Ltd. 533138 755 849.2 748.75 736.05 827.1 91.05 12.37 2486959 205.70 2285.65 608 2025-11-21 16:01:00
Balaji Amines Ltd. 530999 1194.55 1194.55 1172.75 1194.55 1178.35 -16.20 -1.36 1526 0.18 3841.85 1112 2025-11-21 16:01:00
Best Agrolife Ltd. 539660 302.95 302.95 296.75 300.1 302.9 2.80 0.93 2238 0.07 1774.45 244.55 2025-11-21 16:01:00
Bhageria Industries Ltd. 530803 189.45 190.2 185 189.15 186 -3.15 -1.67 7612 0.14 281 111.6 2025-11-21 16:01:00
Bhagiradha Chemicals & Industries Ltd. 531719 254.85 256.55 250.1 256.95 251.4 -5.55 -2.16 790 0.02 2174 168.7 2025-11-21 16:01:00
Bigbloc Construction Ltd. 540061 51.7 52.37 51 50.89 52 1.11 2.18 2129 0.01 293.4 48.1 2025-11-21 16:01:00
Black Rose Industries Ltd. 514183 105.7 110.9 105.7 105.7 106.8 1.10 1.04 11483 0.12 209.95 87 2025-11-21 16:01:00
Bodal Chemicals Ltd. 524370 55.98 55.98 54.5 55.76 54.51 -1.25 -2.24 5947 0.03 104.9 49.6 2025-11-21 16:01:00
Camlin Fine Sciences Ltd. 532834 158.9 158.9 153.95 158.85 154.15 -4.70 -2.96 14480 0.22 334.7 80 2025-11-21 16:01:00
Chemcon Speciality Chemicals Ltd. 543233 225.05 225.05 218.5 224.7 219 -5.70 -2.54 3315 0.07 477.7 159.6 2025-11-21 16:01:00
Chemplast Sanmar Ltd. 543336 316.2 316.2 307 318.55 307 -11.55 -3.63 10486 0.32 633 307 2025-11-21 16:01:00
Cheviot Company Ltd. 526817 1098 1115 1098 1114.35 1107.5 -6.85 -0.61 110 0.01 1651 966 2025-11-21 16:01:00
Clean Science And Technology Ltd. 543318 926.2 930.05 915 926.2 916.95 -9.25 -1.00 17349 1.59 1978.9 915 2025-11-21 16:01:00
Dalmia Bharat Ltd. 542216 2008 2017.7 1993 2012.65 2012.3 -0.35 -0.02 51922 10.45 2459.05 1478.05 2025-11-21 16:01:00
Ddev Plastiks Industries Ltd. 543547 290.65 305 290.65 288.15 297 8.85 3.07 14774 0.44 458.5 38.1818181818182 2025-11-21 16:01:00
Dharmaj Crop Guard Ltd. 543687 235 258.2 235 235 251.25 16.25 6.91 14036 0.35 391.25 139 2025-11-21 16:01:00
Emami Paper Mills Ltd. 533208 97.9 97.9 91.9 95.82 92.87 -2.95 -3.08 2363 0.02 195 78 2025-11-21 16:01:00
Epigral Ltd. 543332 1455.1 1475 1442.2 1456.6 1442.2 -14.40 -0.99 4425 0.64 2408.35 810.6 2025-11-21 16:01:00
Fairchem Organics Ltd. 543252 688.2 690 670 700.8 670 -30.80 -4.39 1906 0.13 2448.9 620.35 2025-11-21 16:01:00
Fine Organic Industries Ltd. 541557 4551.75 4605 4503.05 4625.6 4532.7 -92.90 -2.01 1002 0.45 7326.45 3355.05 2025-11-21 16:01:00
Fineotex Chemical Ltd. 533333 24.95 24.95 24.5 25.09 24.64 -0.45 -1.79 252465 0.62 458 24 2025-11-21 16:01:00
Galaxy Surfactants Ltd. 540935 2109.4 2109.4 2057 2108.85 2075.65 -33.20 -1.57 343 0.07 3445 2025 2025-11-21 16:01:00
Gravita India Ltd. 533282 1705.4 1711.75 1683.35 1703.6 1705.1 1.50 0.09 11207 1.91 2699.85 278.6 2025-11-21 16:01:00
Gujarat Alkalies And Chemicals Ltd. 530001 549.55 550.05 545.5 554.9 545.5 -9.40 -1.69 760 0.04 988.75 484 2025-11-21 16:01:00
Gujarat Fluorochemicals Ltd. 542812 3488.1 3526.45 3438.25 3488.1 3488.4 0.30 0.01 2369 0.83 4875 2480 2025-11-21 16:01:00
Gujarat Mineral Development Corporation Ltd. 532181 510 511.8 484.4 510.3 489.8 -20.50 -4.02 433225 21.22 651.45 122.75 2025-11-21 16:01:00
Heranba Industries Ltd. 543266 260 260.05 256.6 260 258.4 -1.60 -0.62 1078 0.03 606 205.2 2025-11-21 16:01:00
Hindustan Copper Ltd. 513599 324.9 326.95 312.15 327.05 313.9 -13.15 -4.02 254887 8.00 415.6 94 2025-11-21 16:01:00
HP Adhesives Ltd. 543433 46.53 47.2 45.61 46.8 45.85 -0.95 -2.03 32194 0.15 546.35 42.77 2025-11-21 16:01:00
India Pesticides Ltd. 543311 176 176.4 173 176.25 174.95 -1.30 -0.74 4657 0.08 428.95 119.85 2025-11-21 16:01:00
Indian Metals & Ferro Alloys Ltd. 533047 1300.75 1342.5 1290.05 1316.2 1294.5 -21.70 -1.65 9318 1.21 1394.15 221 2025-11-21 16:01:00
Indo Amines Ltd. 524648 128 128.3 126.05 127.5 126.05 -1.45 -1.14 2000 0.03 247.9 69.1 2025-11-21 16:01:00
Insecticides (India) Ltd. 532851 699.5 731 695 699.45 724.6 25.15 3.60 2754 0.20 1096.3 410.2 2025-11-21 16:01:00
Jai Balaji Industries Ltd. 532976 71.01 72.73 68.75 72.3 69.51 -2.79 -3.86 141290 0.98 1307 35.3 2025-11-21 16:01:00
Jayant Agro-Organics Ltd. 524330 218.45 219 215.1 217.25 219 1.75 0.81 40 0.00 355 141 2025-11-21 16:01:00
Jindal Stainless Ltd. 532508 753.7 767 749.35 767.45 749.35 -18.10 -2.36 7667 0.57 848 116 2025-11-21 16:01:00
Jindal Steel Ltd. 532286 1068.95 1068.95 1035.2 1069.85 1038.2 -31.65 -2.96 24434 2.54 1098.3 377.05 2025-11-21 16:01:00
JK Cement Ltd. 532644 5657.1 5667.35 5570.4 5629.7 5620.5 -9.20 -0.16 1316 0.74 7565 2425.55 2025-11-21 16:01:00
JK Paper Ltd. 532162 370.2 372 365.85 369.5 369.65 0.15 0.04 4482 0.17 639.15 276 2025-11-21 16:01:00
Jubilant Ingrevia Ltd. 543271 715.7 722.1 710.15 722.55 719.1 -3.45 -0.48 5095 0.37 884.95 350.8 2025-11-21 16:01:00
Jyoti Resins & Adhesives Ltd. 514448 1202 1202.05 1175 1199.7 1186.25 -13.45 -1.12 7824 0.93 1818.45 879 2025-11-21 16:01:00
KIOCL Ltd. 540680 360.95 364.1 350.05 361.5 352.55 -8.95 -2.48 5409 0.19 634.35 165.2 2025-11-21 16:01:00
Kiri Industries Ltd. 532967 540 540.4 534.25 546.1 536 -10.10 -1.85 5371 0.29 752.75 255.5 2025-11-21 16:01:00
Kuantum Papers Ltd. 532937 103.6 104 100.8 101.5 100.8 -0.70 -0.69 1968 0.02 225.45 80.3 2025-11-21 16:01:00
Laxmi Organic Industries Ltd. 543277 182.75 185.15 182.3 183.2 182.55 -0.65 -0.35 12497 0.23 395.9 160.3 2025-11-21 16:01:00
Linde India Ltd. 523457 6133.95 6133.95 5926 6122.7 5960.9 -161.80 -2.64 1033 0.62 9909 2932.85 2025-11-21 16:01:00
Lloyds Enterprises Ltd. 512463 59.56 60.79 58.64 60.53 59.85 -0.68 -1.12 52484 0.31 86.74 3.96 2025-11-21 16:01:00
Lloyds Metals & Energy Ltd. 512455 1255.7 1256.1 1220 1263.2 1221.85 -41.35 -3.27 15098 1.84 1504.55 136.75 2025-11-21 16:01:00
Meghmani Organics Ltd. 543331 69.5 70.5 69.4 69.68 69.6 -0.08 -0.11 56956 0.40 135.9 57 2025-11-21 16:01:00
MOIL Ltd. 533286 332.25 333.2 325 332.2 325.75 -6.45 -1.94 41348 1.35 588.35 140.65 2025-11-21 16:01:00
NACL Industries Ltd. 524709 184.4 184.4 180.2 184.2 184.05 -0.15 -0.08 4549 0.08 337.65 48.6 2025-11-21 16:01:00
National Aluminium Company Ltd. 532234 255.8 256.05 249.9 257.8 250.35 -7.45 -2.89 351865 8.81 272 67 2025-11-21 16:01:00
National Fertilizers Ltd. 523630 88.75 88.9 87.79 89.28 88.64 -0.64 -0.72 19567 0.17 169.95 46 2025-11-21 16:01:00
Navin Fluorine International Ltd. 532504 5960.75 5988 5855 5979.45 5967.15 -12.30 -0.21 6025 3.60 6169.45 2876.45 2025-11-21 16:01:00
Neogen Chemicals Ltd. 542665 1280.85 1280.85 1237 1272.6 1237 -35.60 -2.80 1040 0.13 2414.9 1127.7 2025-11-21 16:01:00
Nikhil Adhesives Ltd. 526159 99.1 102.95 99.1 101.05 99.5 -1.55 -1.53 16704 0.17 225.3 79 2025-11-21 16:01:00
NMDC Ltd. 526371 74.15 74.18 73.22 74.45 73.52 -0.93 -1.25 3522934 25.90 286.35 59.56 2025-11-21 16:01:00
NMDC Steel Ltd. 543768 41.66 41.75 41.05 41.87 41.17 -0.70 -1.67 180979 0.75 73.67 28.35 2025-11-21 16:01:00
Nuvoco Vistas Corporation Ltd. 543334 360.75 366.7 355.6 361.35 365 3.65 1.01 4747 0.17 477.35 288 2025-11-21 16:01:00
Orient Cement Ltd. 535754 178.95 179.35 176.65 179.85 177.75 -2.10 -1.17 12429 0.22 379.4 104.7 2025-11-21 16:01:00
Paradeep Phosphates Ltd. 543530 158.75 160.05 153 159.3 153.95 -5.35 -3.36 150104 2.31 234.05 47.4 2025-11-21 16:01:00
Paushak Ltd. 532742 570 582.45 561 570.55 577.9 7.35 1.29 7996 0.46 10349 561 2025-11-21 16:01:00
PI Industries Ltd. 523642 3479.25 3479.25 3417.75 3440.95 3430.5 -10.45 -0.30 10686 3.67 4801.4 2870 2025-11-21 16:01:00
Privi Speciality Chemicals Ltd. 530117 3191.2 3221.45 3124.5 3204.55 3139 -65.55 -2.05 2303 0.72 3433 870.55 2025-11-21 16:01:00
Ramco Industries Ltd. 532369 324.6 333.9 323.05 323.95 330 6.05 1.87 16783 0.55 397.55 117.5 2025-11-21 16:01:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 147.65 147.85 146 148.15 146.5 -1.65 -1.11 54647 0.80 245 87.75 2025-11-21 16:01:00
Refex Industries Ltd. 532884 339 339 323.85 339.5 325.2 -14.30 -4.21 18632 0.61 923.95 117.3 2025-11-21 16:01:00
Rossari Biotech Ltd. 543213 616.85 619.45 614 618.35 614 -4.35 -0.70 840 0.05 1051 536.1 2025-11-21 16:01:00
Sanghi Industries Ltd. 526521 62.4 63.13 62.4 63.55 62.7 -0.85 -1.34 524 0.00 156.2 38.3 2025-11-21 16:01:00
Satia Industries Ltd. 539201 69 69.57 68.12 69.36 69.22 -0.14 -0.20 1200 0.01 164.35 64.56 2025-11-21 16:01:00
Sharda Cropchem Ltd. 538666 778 830.5 775.65 772.45 799.4 26.95 3.49 106665 8.53 1180.3 318 2025-11-21 16:01:00
Shiva Cement Ltd. 532323 23.94 24.09 23.22 23.94 23.41 -0.53 -2.21 84560 0.20 64.8 23.22 2025-11-21 16:01:00
Shivalik Rasayan Ltd. 539148 405.1 408.75 400.1 407.8 405 -2.80 -0.69 1648 0.07 1106.9 400.1 2025-11-21 16:01:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 411.05 431.55 402.2 412.9 406.9 -6.00 -1.45 5370 0.22 476.6 141 2025-11-21 16:01:00
Shyam Metalics And Energy Ltd. 543299 849.85 849.85 818 837.05 825.4 -11.65 -1.39 3660 0.30 1000.9 253.05 2025-11-21 16:01:00
Solar Industries India Ltd. 532725 13974.25 13975 13730 13944 13763.8 -180.20 -1.29 2093 2.88 17805 3107.55 2025-11-21 16:01:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 532.85 535.5 511.5 530.1 515.9 -14.20 -2.68 417 0.02 950.8 375 2025-11-21 16:01:00
Stallion India Fluorochemicals Ltd. 544342 203.05 206.7 196.35 206.65 197.1 -9.55 -4.62 45895 0.90 2025-11-21 16:01:00
Star Cement Ltd. 540575 227.05 230.4 222.95 229.15 224.7 -4.45 -1.94 9558 0.21 308.1 88.55 2025-11-21 16:01:00
Stylam Industries Ltd. 526951 2024.85 2040 1979.55 2045.6 2033.9 -11.70 -0.57 346 0.07 2736 941.7 2025-11-21 16:01:00
Sumitomo Chemical India Ltd. 542920 457.1 457.1 448.75 455.05 452.6 -2.45 -0.54 123573 5.59 665 5.77 2025-11-21 16:01:00
Tamil Nadu Newsprint & Papers Ltd. 531426 146.75 146.75 145.65 146.6 145.9 -0.70 -0.48 2256 0.03 330.95 115.05 2025-11-21 16:01:00
Tatva Chintan Pharma Chem Ltd. 543321 1520.05 1540.45 1440 1519.05 1440 -79.05 -5.20 9395 1.35 2649.1 610 2025-11-21 16:01:00
The India Cements Ltd. 530005 398.2 409.25 398.2 407.85 400.3 -7.55 -1.85 20607 0.82 429.9 167.05 2025-11-21 16:01:00
Ultratech Cement Ltd. 532538 11746.05 11784.1 11691.6 11754.7 11722 -32.70 -0.28 3201 3.75 13101.8 6005 2025-11-21 16:01:00
Valiant Organics Ltd. 540145 278.9 278.9 265.6 271.5 266.85 -4.65 -1.71 2161 0.06 869 225 2025-11-21 16:01:00
Vidhi Specialty Food Ingredients Ltd. 531717 368.5 372.6 365.05 368.45 365.05 -3.40 -0.92 212 0.01 571.95 313.95 2025-11-21 16:01:00
Vinati Organics Ltd. 524200 1612.05 1617.55 1592.05 1620.75 1596.2 -24.55 -1.51 795 0.13 2372.95 1416 2025-11-21 16:01:00
Vinyl Chemicals (India) Ltd. 524129 262.5 263.65 257 262.65 259.65 -3.00 -1.14 994 0.03 952.1 216.5 2025-11-21 16:01:00
Vishnu Chemicals Ltd. 516072 472.9 489.3 472.9 472.85 479.2 6.35 1.34 2621 0.13 596 245.05 2025-11-21 16:01:00
Yasho Industries Ltd. 541167 1719.9 1719.9 1634 1649.85 1635 -14.85 -0.90 1320 0.22 2418 1172 2025-11-21 16:01:00
Zuari Agro Chemicals Ltd. 534742 282.6 283.35 280.05 285.35 282.25 -3.10 -1.09 6677 0.19 394.65 116.15 2025-11-21 16:01:00