Select Exchange & Index:
COMDTY
8518.13
updated on: 05-May-2026 [11:06]
Advances - 37 |
Declines - 62 |
Unchanged - 1
Overview
| Open | 8533.12 | Prev. Close | 8540.61 |
|---|---|---|---|
| Day High | 8555.34 | 52 Week High | 8607.54 |
| Day Low | 8494.60 | 52 Week Low | 6930.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anupam Rasayan India Ltd. | 1348.75 | 1352.6 | 3.85 | 0.29 |
| Balaji Amines Ltd. | 1453.85 | 1466.05 | 12.20 | 0.84 |
| Best Agrolife Ltd. | 17.59 | 18.03 | 0.44 | 2.50 |
| Bhagiradha Chemicals & Industries Ltd. | 262.7 | 263.25 | 0.55 | 0.21 |
| Bodal Chemicals Ltd. | 66.26 | 67.17 | 0.91 | 1.37 |
| Camlin Fine Sciences Ltd. | 131.85 | 131.9 | 0.05 | 0.04 |
| Chemplast Sanmar Ltd. | 229.4 | 230 | 0.60 | 0.26 |
| Cheviot Company Ltd. | 1217.35 | 1230 | 12.65 | 1.04 |
| Epigral Ltd. | 1328.8 | 1341 | 12.20 | 0.92 |
| Fairchem Organics Ltd. | 592.15 | 595.3 | 3.15 | 0.53 |
| Gravita India Ltd. | 1671.1 | 1718.2 | 47.10 | 2.82 |
| Gujarat Alkalies And Chemicals Ltd. | 795.4 | 809.25 | 13.85 | 1.74 |
| Gujarat Fluorochemicals Ltd. | 3747.85 | 3758.4 | 10.55 | 0.28 |
| Insecticides (India) Ltd. | 699 | 699.75 | 0.75 | 0.11 |
| Jindal Steel Ltd. | 1260.85 | 1274.5 | 13.65 | 1.08 |
| Jubilant Agri And Consumer Products Ltd. | 1691.05 | 1706.1 | 15.05 | 0.89 |
| Jubilant Ingrevia Ltd. | 717.55 | 725.25 | 7.70 | 1.07 |
| Jyoti Resins & Adhesives Ltd. | 817.9 | 824.5 | 6.60 | 0.81 |
| Meghmani Organics Ltd. | 52.03 | 58.26 | 6.23 | 11.97 |
| NACL Industries Ltd. | 159.95 | 171.5 | 11.55 | 7.22 |
| National Aluminium Company Ltd. | 407.75 | 416.85 | 9.10 | 2.23 |
| Navin Fluorine International Ltd. | 6794.55 | 6919.6 | 125.05 | 1.84 |
| Neogen Chemicals Ltd. | 1687.6 | 1696.85 | 9.25 | 0.55 |
| Nikhil Adhesives Ltd. | 89.12 | 89.5 | 0.38 | 0.43 |
| Nuvoco Vistas Corporation Ltd. | 290.35 | 295.4 | 5.05 | 1.74 |
| Paushak Ltd. | 480.45 | 483.8 | 3.35 | 0.70 |
| Privi Speciality Chemicals Ltd. | 3367.2 | 3393 | 25.80 | 0.77 |
| Ramco Industries Ltd. | 266.2 | 268 | 1.80 | 0.68 |
| Satia Industries Ltd. | 68.41 | 69.46 | 1.05 | 1.53 |
| Shivalik Rasayan Ltd. | 265.2 | 268.15 | 2.95 | 1.11 |
| Solar Industries India Ltd. | 15452.25 | 15570 | 117.75 | 0.76 |
| Stylam Industries Ltd. | 2240.15 | 2244.2 | 4.05 | 0.18 |
| Sumitomo Chemical India Ltd. | 448.75 | 461 | 12.25 | 2.73 |
| Tatva Chintan Pharma Chem Ltd. | 1305.55 | 1322.15 | 16.60 | 1.27 |
| The India Cements Ltd. | 391 | 395.5 | 4.50 | 1.15 |
| Ultratech Cement Ltd. | 11754.55 | 11789.9 | 35.35 | 0.30 |
| Vraj Iron & Steel Ltd. | 127.5 | 129.15 | 1.65 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 513.1 | 481.75 | -31.35 | -6.11 |
| Advance Agrolife Ltd. | 110.8 | 110.55 | -0.25 | -0.23 |
| Aether Industries Ltd. | 1252.65 | 1197.6 | -55.05 | -4.39 |
| Agarwal Industrial Corporation Ltd. | 421.4 | 418.3 | -3.10 | -0.74 |
| Andhra Cements Ltd. | 55.51 | 55.46 | -0.05 | -0.09 |
| Archean Chemical Industries Ltd. | 622.1 | 617.7 | -4.40 | -0.71 |
| Arisinfra Solutions Ltd. | 133.95 | 132.6 | -1.35 | -1.01 |
| Ashapura Minechem Ltd. | 653.1 | 651 | -2.10 | -0.32 |
| Astec Lifesciences Ltd. | 709.15 | 683.65 | -25.50 | -3.60 |
| Bhageria Industries Ltd. | 165.9 | 165.35 | -0.55 | -0.33 |
| Bigbloc Construction Ltd. | 47.68 | 47.22 | -0.46 | -0.96 |
| Black Rose Industries Ltd. | 84.08 | 83.85 | -0.23 | -0.27 |
| Chemcon Speciality Chemicals Ltd. | 161.55 | 160.5 | -1.05 | -0.65 |
| Clean Science And Technology Ltd. | 820.35 | 812.85 | -7.50 | -0.91 |
| Dalmia Bharat Ltd. | 1982.7 | 1973 | -9.70 | -0.49 |
| Ddev Plastiks Industries Ltd. | 251.55 | 250.3 | -1.25 | -0.50 |
| Dharmaj Crop Guard Ltd. | 267.3 | 262.65 | -4.65 | -1.74 |
| Emami Paper Mills Ltd. | 81.07 | 81.06 | -0.01 | -0.01 |
| Fine Organic Industries Ltd. | 4604.05 | 4576.1 | -27.95 | -0.61 |
| Fineotex Chemical Ltd. | 23.05 | 22.81 | -0.24 | -1.04 |
| Galaxy Surfactants Ltd. | 1864.6 | 1860 | -4.60 | -0.25 |
| Gujarat Mineral Development Corporation Ltd. | 729.85 | 725.2 | -4.65 | -0.64 |
| Heranba Industries Ltd. | 221.25 | 219.65 | -1.60 | -0.72 |
| India Pesticides Ltd. | 151.75 | 149.6 | -2.15 | -1.42 |
| Indian Metals & Ferro Alloys Ltd. | 1432.5 | 1414 | -18.50 | -1.29 |
| Indo Amines Ltd. | 118.9 | 116.75 | -2.15 | -1.81 |
| Jai Balaji Industries Ltd. | 82.72 | 80.97 | -1.75 | -2.12 |
| Jain Resource Recycling Ltd. | 468.15 | 463.4 | -4.75 | -1.01 |
| Jayant Agro-Organics Ltd. | 196.3 | 195.05 | -1.25 | -0.64 |
| Jindal Stainless Ltd. | 778.45 | 759.3 | -19.15 | -2.46 |
| JK Cement Ltd. | 5350.75 | 5305.65 | -45.10 | -0.84 |
| JK Paper Ltd. | 369.35 | 365.9 | -3.45 | -0.93 |
| KIOCL Ltd. | 410.9 | 410.3 | -0.60 | -0.15 |
| Kiri Industries Ltd. | 423.75 | 420.45 | -3.30 | -0.78 |
| Kuantum Papers Ltd. | 79.01 | 78.27 | -0.74 | -0.94 |
| Laxmi Organic Industries Ltd. | 144.95 | 143.65 | -1.30 | -0.90 |
| Linde India Ltd. | 7437.05 | 7328.65 | -108.40 | -1.46 |
| MOIL Ltd. | 312.9 | 309.55 | -3.35 | -1.07 |
| National Fertilizers Ltd. | 78.18 | 77.99 | -0.19 | -0.24 |
| NMDC Ltd. | 89.06 | 88.75 | -0.31 | -0.35 |
| NMDC Steel Ltd. | 42.84 | 42.81 | -0.03 | -0.07 |
| Orient Cement Ltd. | 142.55 | 139.7 | -2.85 | -2.00 |
| Paradeep Phosphates Ltd. | 126.55 | 122 | -4.55 | -3.60 |
| PI Industries Ltd. | 3045.85 | 3004.4 | -41.45 | -1.36 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.25 | 129.35 | -0.90 | -0.69 |
| Refex Industries Ltd. | 260.8 | 257.3 | -3.50 | -1.34 |
| Rossari Biotech Ltd. | 480.15 | 471.6 | -8.55 | -1.78 |
| Sharda Cropchem Ltd. | 1038.75 | 1027 | -11.75 | -1.13 |
| Shiva Cement Ltd. | 20.21 | 19.89 | -0.32 | -1.58 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 388.65 | 381.5 | -7.15 | -1.84 |
| Shyam Metalics And Energy Ltd. | 905.7 | 899.6 | -6.10 | -0.67 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 514 | 509.5 | -4.50 | -0.88 |
| Stallion India Fluorochemicals Ltd. | 159.65 | 157.65 | -2.00 | -1.25 |
| Star Cement Ltd. | 238.2 | 233.5 | -4.70 | -1.97 |
| Tamil Nadu Newsprint & Papers Ltd. | 157.4 | 156.65 | -0.75 | -0.48 |
| Valiant Organics Ltd. | 266.3 | 265.4 | -0.90 | -0.34 |
| Vidhi Specialty Food Ingredients Ltd. | 302 | 297.35 | -4.65 | -1.54 |
| Vinati Organics Ltd. | 1333.85 | 1332.8 | -1.05 | -0.08 |
| Vinyl Chemicals (India) Ltd. | 257.5 | 255 | -2.50 | -0.97 |
| Vishnu Chemicals Ltd. | 616.7 | 612.05 | -4.65 | -0.75 |
| Yasho Industries Ltd. | 1508.05 | 1468.45 | -39.60 | -2.63 |
| Zuari Agro Chemicals Ltd. | 239 | 236.75 | -2.25 | -0.94 |
Market Stats
Advances
37
Declines
62
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 515.4 | 515.4 | 475.6 | 513.1 | 481.75 | -31.35 | -6.11 | 210280 | 10.13 | 924 | 338.2 | 2026-05-05 11:03:00 |
| Advance Agrolife Ltd. | 544562 | 112 | 112 | 110 | 110.8 | 110.55 | -0.25 | -0.23 | 327 | 0.00 | 2026-05-05 11:01:00 | ||
| Aether Industries Ltd. | 543534 | 1261.8 | 1272.2 | 1186.7 | 1252.65 | 1197.6 | -55.05 | -4.39 | 334213 | 40.03 | 1274.2 | 723.15 | 2026-05-05 11:02:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 412.9 | 420.85 | 412.9 | 421.4 | 418.3 | -3.10 | -0.74 | 2164 | 0.09 | 1383.15 | 360.45 | 2026-05-05 11:03:00 |
| Andhra Cements Ltd. | 532141 | 56.6 | 56.6 | 54.56 | 55.51 | 55.46 | -0.05 | -0.09 | 300 | 0.00 | 158.75 | 4.88 | 2026-05-05 11:03:00 |
| Anupam Rasayan India Ltd. | 543275 | 1339.3 | 1365 | 1330 | 1348.75 | 1352.6 | 3.85 | 0.29 | 7987 | 1.08 | 1405 | 570 | 2026-05-05 11:02:00 |
| Archean Chemical Industries Ltd. | 543657 | 625.95 | 625.95 | 615 | 622.1 | 617.7 | -4.40 | -0.71 | 3331 | 0.21 | 838.2 | 409 | 2026-05-05 11:02:00 |
| Arisinfra Solutions Ltd. | 544419 | 134.95 | 134.95 | 130.65 | 133.95 | 132.6 | -1.35 | -1.01 | 5737 | 0.08 | 2026-05-05 11:02:00 | ||
| Ashapura Minechem Ltd. | 527001 | 657.35 | 666 | 646.25 | 653.1 | 651 | -2.10 | -0.32 | 13386 | 0.87 | 924.7 | 72.7 | 2026-05-05 11:03:00 |
| Astec Lifesciences Ltd. | 533138 | 709.2 | 715.25 | 677 | 709.15 | 683.65 | -25.50 | -3.60 | 3044 | 0.21 | 2285.65 | 512.35 | 2026-05-05 11:03:00 |
| Balaji Amines Ltd. | 530999 | 1464.55 | 1485.5 | 1445.3 | 1453.85 | 1466.05 | 12.20 | 0.84 | 5238 | 0.77 | 3841.85 | 905.15 | 2026-05-05 11:03:00 |
| Best Agrolife Ltd. | 539660 | 17.41 | 18.07 | 17.41 | 17.59 | 18.03 | 0.44 | 2.50 | 2584 | 0.00 | 1774.45 | 12.33 | 2026-05-05 11:03:00 |
| Bhageria Industries Ltd. | 530803 | 166.8 | 167.1 | 164.1 | 165.9 | 165.35 | -0.55 | -0.33 | 568 | 0.01 | 281 | 111.6 | 2026-05-05 11:03:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 260 | 263.25 | 252.85 | 262.7 | 263.25 | 0.55 | 0.21 | 1076 | 0.03 | 2174 | 168.7 | 2026-05-05 11:03:00 |
| Bigbloc Construction Ltd. | 540061 | 47.11 | 48.1 | 47.11 | 47.68 | 47.22 | -0.46 | -0.96 | 1312 | 0.01 | 293.4 | 38 | 2026-05-05 11:02:00 |
| Black Rose Industries Ltd. | 514183 | 84.35 | 84.95 | 83.81 | 84.08 | 83.85 | -0.23 | -0.27 | 267 | 0.00 | 209.95 | 61 | 2026-05-05 11:03:00 |
| Bodal Chemicals Ltd. | 524370 | 66 | 67.39 | 66 | 66.26 | 67.17 | 0.91 | 1.37 | 4594 | 0.03 | 104.9 | 41.25 | 2026-05-05 11:03:00 |
| Camlin Fine Sciences Ltd. | 532834 | 131.85 | 134.5 | 129.2 | 131.85 | 131.9 | 0.05 | 0.04 | 51089 | 0.67 | 334.7 | 80 | 2026-05-05 11:03:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 160.15 | 161.6 | 160 | 161.55 | 160.5 | -1.05 | -0.65 | 246 | 0.00 | 477.7 | 125.15 | 2026-05-05 11:02:00 |
| Chemplast Sanmar Ltd. | 543336 | 231.7 | 231.7 | 226.5 | 229.4 | 230 | 0.60 | 0.26 | 4452 | 0.10 | 633 | 211.6 | 2026-05-05 11:02:00 |
| Cheviot Company Ltd. | 526817 | 1220 | 1230 | 1212.75 | 1217.35 | 1230 | 12.65 | 1.04 | 204 | 0.03 | 1651 | 900 | 2026-05-05 11:03:00 |
| Clean Science And Technology Ltd. | 543318 | 823 | 824.45 | 810.45 | 820.35 | 812.85 | -7.50 | -0.91 | 17732 | 1.44 | 1978.9 | 652.8 | 2026-05-05 11:02:00 |
| Dalmia Bharat Ltd. | 542216 | 1966.15 | 1983.2 | 1950 | 1982.7 | 1973 | -9.70 | -0.49 | 3477 | 0.69 | 2459.05 | 1478.05 | 2026-05-05 11:02:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 249.05 | 252.95 | 248.55 | 251.55 | 250.3 | -1.25 | -0.50 | 1982 | 0.05 | 458.5 | 38.1818181818182 | 2026-05-05 11:02:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 268 | 271.6 | 262.65 | 267.3 | 262.65 | -4.65 | -1.74 | 1088 | 0.03 | 391.25 | 139 | 2026-05-05 11:02:00 |
| Emami Paper Mills Ltd. | 533208 | 82.08 | 82.48 | 81.06 | 81.07 | 81.06 | -0.01 | -0.01 | 8183 | 0.07 | 195 | 55.95 | 2026-05-05 11:03:00 |
| Epigral Ltd. | 543332 | 1330.05 | 1382.2 | 1330.05 | 1328.8 | 1341 | 12.20 | 0.92 | 3495 | 0.47 | 2408.35 | 806.2 | 2026-05-05 11:02:00 |
| Fairchem Organics Ltd. | 543252 | 593.25 | 595.3 | 592.15 | 592.15 | 595.3 | 3.15 | 0.53 | 101 | 0.01 | 2448.9 | 427.9 | 2026-05-05 11:02:00 |
| Fine Organic Industries Ltd. | 541557 | 4603.95 | 4625.85 | 4550.1 | 4604.05 | 4576.1 | -27.95 | -0.61 | 216 | 0.10 | 7326.45 | 3355.05 | 2026-05-05 11:02:00 |
| Fineotex Chemical Ltd. | 533333 | 22.97 | 23.17 | 22.78 | 23.05 | 22.81 | -0.24 | -1.04 | 39668 | 0.09 | 458 | 18.98 | 2026-05-05 11:03:00 |
| Galaxy Surfactants Ltd. | 540935 | 1864.6 | 1871.2 | 1853.3 | 1864.6 | 1860 | -4.60 | -0.25 | 94 | 0.02 | 3445 | 1512.3 | 2026-05-05 11:03:00 |
| Gravita India Ltd. | 533282 | 1678.25 | 1730.95 | 1661.65 | 1671.1 | 1718.2 | 47.10 | 2.82 | 17418 | 2.99 | 2699.85 | 278.6 | 2026-05-05 11:03:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 791.65 | 814.6 | 788.75 | 795.4 | 809.25 | 13.85 | 1.74 | 35390 | 2.86 | 988.75 | 410 | 2026-05-05 11:03:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3754.65 | 3800 | 3716.55 | 3747.85 | 3758.4 | 10.55 | 0.28 | 2174 | 0.82 | 4875 | 2480 | 2026-05-05 11:02:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 727.1 | 746.15 | 722.95 | 729.85 | 725.2 | -4.65 | -0.64 | 115566 | 8.38 | 771.5 | 122.75 | 2026-05-05 11:03:00 |
| Heranba Industries Ltd. | 543266 | 225.5 | 225.5 | 219.65 | 221.25 | 219.65 | -1.60 | -0.72 | 1016 | 0.02 | 606 | 155.8 | 2026-05-05 11:02:00 |
| HP Adhesives Ltd. | 543433 | 37.1 | 38.06 | 37.1 | 37.65 | 37.65 | 0.00 | 0.00 | 829 | 0.00 | 546.35 | 26.34 | 2026-05-05 11:02:00 |
| India Pesticides Ltd. | 543311 | 153.15 | 153.15 | 149 | 151.75 | 149.6 | -2.15 | -1.42 | 980 | 0.01 | 428.95 | 119.85 | 2026-05-05 11:02:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1425.55 | 1464.45 | 1406 | 1432.5 | 1414 | -18.50 | -1.29 | 4159 | 0.59 | 1666.7 | 221 | 2026-05-05 11:03:00 |
| Indo Amines Ltd. | 524648 | 117.25 | 118.25 | 115.95 | 118.9 | 116.75 | -2.15 | -1.81 | 2338 | 0.03 | 247.9 | 69.1 | 2026-05-05 11:03:00 |
| Insecticides (India) Ltd. | 532851 | 712.9 | 712.9 | 699.75 | 699 | 699.75 | 0.75 | 0.11 | 130 | 0.01 | 1096.3 | 410.2 | 2026-05-05 11:03:00 |
| Jai Balaji Industries Ltd. | 532976 | 81.96 | 82.75 | 80.7 | 82.72 | 80.97 | -1.75 | -2.12 | 133114 | 1.08 | 1307 | 35.3 | 2026-05-05 11:03:00 |
| Jain Resource Recycling Ltd. | 544537 | 470.4 | 472.25 | 462 | 468.15 | 463.4 | -4.75 | -1.01 | 28528 | 1.32 | 2026-05-05 11:02:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 199.3 | 199.3 | 195.05 | 196.3 | 195.05 | -1.25 | -0.64 | 25 | 0.00 | 355 | 141 | 2026-05-05 11:01:00 |
| Jindal Stainless Ltd. | 532508 | 788.95 | 788.95 | 755 | 778.45 | 759.3 | -19.15 | -2.46 | 26906 | 2.04 | 883.25 | 116 | 2026-05-05 11:03:00 |
| Jindal Steel Ltd. | 532286 | 1266.65 | 1283 | 1265.5 | 1260.85 | 1274.5 | 13.65 | 1.08 | 54197 | 6.91 | 1306 | 377.05 | 2026-05-05 11:03:00 |
| JK Cement Ltd. | 532644 | 5355 | 5355 | 5286.7 | 5350.75 | 5305.65 | -45.10 | -0.84 | 592 | 0.31 | 7565 | 2425.55 | 2026-05-05 11:03:00 |
| JK Paper Ltd. | 532162 | 373.75 | 373.75 | 365.6 | 369.35 | 365.9 | -3.45 | -0.93 | 3494 | 0.13 | 639.15 | 276 | 2026-05-05 11:03:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1716.75 | 1716.75 | 1695.9 | 1691.05 | 1706.1 | 15.05 | 0.89 | 91 | 0.02 | 2026-05-05 10:58:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 716.65 | 727.05 | 715.45 | 717.55 | 725.25 | 7.70 | 1.07 | 5869 | 0.43 | 884.95 | 350.8 | 2026-05-05 11:02:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 817.85 | 835.45 | 810.9 | 817.9 | 824.5 | 6.60 | 0.81 | 5084 | 0.42 | 1818.45 | 700 | 2026-05-05 11:03:00 |
| KIOCL Ltd. | 540680 | 415.85 | 418.2 | 409.2 | 410.9 | 410.3 | -0.60 | -0.15 | 7091 | 0.29 | 634.35 | 165.2 | 2026-05-05 11:03:00 |
| Kiri Industries Ltd. | 532967 | 419.85 | 431.3 | 418.9 | 423.75 | 420.45 | -3.30 | -0.78 | 3898 | 0.16 | 752.75 | 255.5 | 2026-05-05 11:03:00 |
| Kuantum Papers Ltd. | 532937 | 76.5 | 78.7 | 76.5 | 79.01 | 78.27 | -0.74 | -0.94 | 3222 | 0.03 | 225.45 | 65.47 | 2026-05-05 11:03:00 |
| Laxmi Organic Industries Ltd. | 543277 | 146.75 | 147.15 | 143.5 | 144.95 | 143.65 | -1.30 | -0.90 | 9516 | 0.14 | 395.9 | 107.45 | 2026-05-05 11:02:00 |
| Linde India Ltd. | 523457 | 7497.95 | 7500 | 7324 | 7437.05 | 7328.65 | -108.40 | -1.46 | 1971 | 1.44 | 9909 | 2932.85 | 2026-05-05 11:03:00 |
| Meghmani Organics Ltd. | 543331 | 54.82 | 58.9 | 54 | 52.03 | 58.26 | 6.23 | 11.97 | 559954 | 3.26 | 135.9 | 36.41 | 2026-05-05 11:02:00 |
| MOIL Ltd. | 533286 | 315.65 | 315.65 | 309.15 | 312.9 | 309.55 | -3.35 | -1.07 | 10197 | 0.32 | 588.35 | 140.65 | 2026-05-05 11:03:00 |
| NACL Industries Ltd. | 524709 | 161.95 | 175.9 | 161.9 | 159.95 | 171.5 | 11.55 | 7.22 | 132940 | 2.28 | 337.65 | 48.6 | 2026-05-05 11:03:00 |
| National Aluminium Company Ltd. | 532234 | 410.4 | 417.65 | 406.35 | 407.75 | 416.85 | 9.10 | 2.23 | 319488 | 13.32 | 445.1 | 67 | 2026-05-05 11:03:00 |
| National Fertilizers Ltd. | 523630 | 77.61 | 78.93 | 77.49 | 78.18 | 77.99 | -0.19 | -0.24 | 31440 | 0.25 | 169.95 | 46 | 2026-05-05 11:03:00 |
| Navin Fluorine International Ltd. | 532504 | 6800.4 | 6926 | 6768.9 | 6794.55 | 6919.6 | 125.05 | 1.84 | 9823 | 6.80 | 7208.5 | 2876.45 | 2026-05-05 11:03:00 |
| Neogen Chemicals Ltd. | 542665 | 1667.95 | 1704.5 | 1660.9 | 1687.6 | 1696.85 | 9.25 | 0.55 | 530 | 0.09 | 2414.9 | 978 | 2026-05-05 11:02:00 |
| Nikhil Adhesives Ltd. | 526159 | 89 | 91 | 89 | 89.12 | 89.5 | 0.38 | 0.43 | 2073 | 0.02 | 225.3 | 56.78 | 2026-05-05 11:03:00 |
| NMDC Ltd. | 526371 | 89.06 | 89.71 | 88.44 | 89.06 | 88.75 | -0.31 | -0.35 | 153276 | 1.36 | 286.35 | 59.56 | 2026-05-05 11:03:00 |
| NMDC Steel Ltd. | 543768 | 42.67 | 43.46 | 42.63 | 42.84 | 42.81 | -0.03 | -0.07 | 162511 | 0.70 | 73.67 | 28.35 | 2026-05-05 11:02:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 291.8 | 296.1 | 289 | 290.35 | 295.4 | 5.05 | 1.74 | 8614 | 0.25 | 477.35 | 276.3 | 2026-05-05 11:02:00 |
| Orient Cement Ltd. | 535754 | 142.4 | 142.4 | 138.8 | 142.55 | 139.7 | -2.85 | -2.00 | 10156 | 0.14 | 379.4 | 104.7 | 2026-05-05 11:03:00 |
| Paradeep Phosphates Ltd. | 543530 | 126.8 | 127.1 | 121.6 | 126.55 | 122 | -4.55 | -3.60 | 189923 | 2.32 | 234.05 | 47.4 | 2026-05-05 11:02:00 |
| Paushak Ltd. | 532742 | 480 | 492.95 | 480 | 480.45 | 483.8 | 3.35 | 0.70 | 681 | 0.03 | 10349 | 343 | 2026-05-05 11:03:00 |
| PI Industries Ltd. | 523642 | 3045 | 3045 | 3000.8 | 3045.85 | 3004.4 | -41.45 | -1.36 | 5660 | 1.70 | 4801.4 | 2700 | 2026-05-05 11:03:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3303.8 | 3399 | 3303.8 | 3367.2 | 3393 | 25.80 | 0.77 | 1582 | 0.54 | 3450 | 870.55 | 2026-05-05 11:03:00 |
| Ramco Industries Ltd. | 532369 | 263.3 | 269.4 | 263.3 | 266.2 | 268 | 1.80 | 0.68 | 495 | 0.01 | 397.55 | 117.5 | 2026-05-05 11:03:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 129.4 | 131.9 | 129.15 | 130.25 | 129.35 | -0.90 | -0.69 | 31047 | 0.40 | 245 | 87.75 | 2026-05-05 11:03:00 |
| Refex Industries Ltd. | 532884 | 257 | 264.3 | 255.25 | 260.8 | 257.3 | -3.50 | -1.34 | 27058 | 0.70 | 923.95 | 117.3 | 2026-05-05 11:03:00 |
| Rossari Biotech Ltd. | 543213 | 480.3 | 480.3 | 469.05 | 480.15 | 471.6 | -8.55 | -1.78 | 7198 | 0.34 | 1051 | 372.9 | 2026-05-05 11:02:00 |
| Satia Industries Ltd. | 539201 | 68 | 69.86 | 67.92 | 68.41 | 69.46 | 1.05 | 1.53 | 2997 | 0.02 | 164.35 | 50.62 | 2026-05-05 11:02:00 |
| Sharda Cropchem Ltd. | 538666 | 1038.75 | 1043.35 | 1019 | 1038.75 | 1027 | -11.75 | -1.13 | 3229 | 0.33 | 1297.8 | 318 | 2026-05-05 11:03:00 |
| Shiva Cement Ltd. | 532323 | 20.6 | 20.6 | 19.8 | 20.21 | 19.89 | -0.32 | -1.58 | 56830 | 0.11 | 64.8 | 12.05 | 2026-05-05 11:03:00 |
| Shivalik Rasayan Ltd. | 539148 | 289.9 | 289.9 | 263 | 265.2 | 268.15 | 2.95 | 1.11 | 372 | 0.01 | 1106.9 | 207.7 | 2026-05-05 11:03:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 386 | 389.35 | 381.5 | 388.65 | 381.5 | -7.15 | -1.84 | 5472 | 0.21 | 476.6 | 141 | 2026-05-05 11:03:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 905 | 909 | 895.45 | 905.7 | 899.6 | -6.10 | -0.67 | 5494 | 0.49 | 1000.9 | 253.05 | 2026-05-05 11:02:00 |
| Solar Industries India Ltd. | 532725 | 15499.6 | 15605 | 15414.45 | 15452.25 | 15570 | 117.75 | 0.76 | 2568 | 4.00 | 17805 | 3107.55 | 2026-05-05 11:03:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 504.5 | 510.55 | 504.5 | 514 | 509.5 | -4.50 | -0.88 | 33 | 0.00 | 950.8 | 375 | 2026-05-05 11:03:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 160 | 161 | 156.85 | 159.65 | 157.65 | -2.00 | -1.25 | 11591 | 0.18 | 2026-05-05 11:02:00 | ||
| Star Cement Ltd. | 540575 | 231.15 | 242.9 | 231.15 | 238.2 | 233.5 | -4.70 | -1.97 | 3130 | 0.07 | 308.1 | 88.55 | 2026-05-05 11:03:00 |
| Stylam Industries Ltd. | 526951 | 2261.25 | 2264.95 | 2230 | 2240.15 | 2244.2 | 4.05 | 0.18 | 879 | 0.20 | 2736 | 941.7 | 2026-05-05 11:03:00 |
| Sumitomo Chemical India Ltd. | 542920 | 448.75 | 462 | 447.3 | 448.75 | 461 | 12.25 | 2.73 | 8307 | 0.38 | 665 | 5.77 | 2026-05-05 11:02:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 157.25 | 158.75 | 154.1 | 157.4 | 156.65 | -0.75 | -0.48 | 2349 | 0.04 | 330.95 | 115.05 | 2026-05-05 11:03:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1320 | 1345.9 | 1299.15 | 1305.55 | 1322.15 | 16.60 | 1.27 | 1342 | 0.18 | 2649.1 | 610 | 2026-05-05 11:02:00 |
| The India Cements Ltd. | 530005 | 393.9 | 397.9 | 390 | 391 | 395.5 | 4.50 | 1.15 | 9237 | 0.37 | 489.65 | 167.05 | 2026-05-05 11:03:00 |
| Ultratech Cement Ltd. | 532538 | 11689.95 | 11845.65 | 11629.8 | 11754.55 | 11789.9 | 35.35 | 0.30 | 2761 | 3.26 | 13104 | 6005 | 2026-05-05 11:03:00 |
| Valiant Organics Ltd. | 540145 | 264.35 | 269.35 | 262.95 | 266.3 | 265.4 | -0.90 | -0.34 | 1506 | 0.04 | 869 | 195.2 | 2026-05-05 11:02:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 293.95 | 301.8 | 291.65 | 302 | 297.35 | -4.65 | -1.54 | 50 | 0.00 | 571.95 | 258.75 | 2026-05-05 11:00:00 |
| Vinati Organics Ltd. | 524200 | 1338.45 | 1339.75 | 1321.2 | 1333.85 | 1332.8 | -1.05 | -0.08 | 2216 | 0.30 | 2372.95 | 1204 | 2026-05-05 11:03:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 257.5 | 257.55 | 255 | 257.5 | 255 | -2.50 | -0.97 | 13 | 0.00 | 952.1 | 160.05 | 2026-05-05 11:03:00 |
| Vishnu Chemicals Ltd. | 516072 | 618 | 622.05 | 610.7 | 616.7 | 612.05 | -4.65 | -0.75 | 1708 | 0.10 | 630 | 245.05 | 2026-05-05 11:03:00 |
| Vraj Iron & Steel Ltd. | 544204 | 126.05 | 130.55 | 126.05 | 127.5 | 129.15 | 1.65 | 1.29 | 168 | 0.00 | 2026-05-05 11:02:00 | ||
| Yasho Industries Ltd. | 541167 | 1480.1 | 1480.1 | 1467.6 | 1508.05 | 1468.45 | -39.60 | -2.63 | 41 | 0.01 | 2418 | 1151 | 2026-05-05 11:02:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 240.6 | 240.6 | 235.4 | 239 | 236.75 | -2.25 | -0.94 | 3422 | 0.08 | 394.65 | 116.15 | 2026-05-05 11:03:00 |