Select Exchange & Index:
COMDTY
8249.25
updated on: 20-Feb-2026 [15:59]
Advances - 37 |
Declines - 65 |
Unchanged - 1
Overview
| Open | 8208.86 | Prev. Close | 8249.25 |
|---|---|---|---|
| Day High | 8282.93 | 52 Week High | 8488.06 |
| Day Low | 8173.35 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2155.65 | 2161 | 5.35 | 0.25 |
| Aether Industries Ltd. | 958.9 | 967 | 8.10 | 0.84 |
| Andhra Cements Ltd. | 55.54 | 55.94 | 0.40 | 0.72 |
| Arisinfra Solutions Ltd. | 114.7 | 116.1 | 1.40 | 1.22 |
| Bodal Chemicals Ltd. | 48.1 | 48.3 | 0.20 | 0.42 |
| Ddev Plastiks Industries Ltd. | 276.2 | 281.25 | 5.05 | 1.83 |
| Dharmaj Crop Guard Ltd. | 233.4 | 235.9 | 2.50 | 1.07 |
| Fineotex Chemical Ltd. | 24.91 | 24.93 | 0.02 | 0.08 |
| Gujarat Fluorochemicals Ltd. | 3410.2 | 3430 | 19.80 | 0.58 |
| Gujarat Mineral Development Corporation Ltd. | 560.35 | 567.85 | 7.50 | 1.34 |
| Hindustan Copper Ltd. | 564.4 | 569.1 | 4.70 | 0.83 |
| Insecticides (India) Ltd. | 617 | 620 | 3.00 | 0.49 |
| Jayant Agro-Organics Ltd. | 176.3 | 176.35 | 0.05 | 0.03 |
| Jindal Stainless Ltd. | 746.1 | 757.05 | 10.95 | 1.47 |
| Jindal Steel Ltd. | 1208.3 | 1213.7 | 5.40 | 0.45 |
| Jubilant Agri And Consumer Products Ltd. | 1851 | 1864.25 | 13.25 | 0.72 |
| Jyoti Resins & Adhesives Ltd. | 823.25 | 841 | 17.75 | 2.16 |
| Kiri Industries Ltd. | 451.85 | 452.85 | 1.00 | 0.22 |
| Linde India Ltd. | 6779.95 | 6781 | 1.05 | 0.02 |
| Lloyds Metals & Energy Ltd. | 1126.35 | 1145.3 | 18.95 | 1.68 |
| National Aluminium Company Ltd. | 340.4 | 341.25 | 0.85 | 0.25 |
| Navin Fluorine International Ltd. | 6387.25 | 6520 | 132.75 | 2.08 |
| Nikhil Adhesives Ltd. | 61.96 | 62 | 0.04 | 0.06 |
| NMDC Ltd. | 79.2 | 80.05 | 0.85 | 1.07 |
| NMDC Steel Ltd. | 38.95 | 38.97 | 0.02 | 0.05 |
| PI Industries Ltd. | 3015 | 3045.75 | 30.75 | 1.02 |
| Rossari Biotech Ltd. | 510.55 | 511.05 | 0.50 | 0.10 |
| Sharda Cropchem Ltd. | 1171.95 | 1195.7 | 23.75 | 2.03 |
| Shivalik Rasayan Ltd. | 297.15 | 301 | 3.85 | 1.30 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 489.3 | 491.05 | 1.75 | 0.36 |
| Tamil Nadu Newsprint & Papers Ltd. | 138.05 | 138.4 | 0.35 | 0.25 |
| The India Cements Ltd. | 419.2 | 419.75 | 0.55 | 0.13 |
| Ultratech Cement Ltd. | 12676.1 | 12754.6 | 78.50 | 0.62 |
| Valiant Organics Ltd. | 242.75 | 244.85 | 2.10 | 0.87 |
| Vinati Organics Ltd. | 1482.55 | 1511.1 | 28.55 | 1.93 |
| Vinyl Chemicals (India) Ltd. | 218.05 | 222 | 3.95 | 1.81 |
| Vraj Iron & Steel Ltd. | 129.65 | 132.35 | 2.70 | 2.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 453.95 | 451.1 | -2.85 | -0.63 |
| Agarwal Industrial Corporation Ltd. | 614.9 | 605.5 | -9.40 | -1.53 |
| Anupam Rasayan India Ltd. | 1334.3 | 1285.55 | -48.75 | -3.65 |
| Archean Chemical Industries Ltd. | 566.65 | 562.5 | -4.15 | -0.73 |
| Ashapura Minechem Ltd. | 532 | 524.85 | -7.15 | -1.34 |
| Astec Lifesciences Ltd. | 641.4 | 635.8 | -5.60 | -0.87 |
| Balaji Amines Ltd. | 1102.4 | 1090.45 | -11.95 | -1.08 |
| Best Agrolife Ltd. | 17.97 | 17.79 | -0.18 | -1.00 |
| Bhageria Industries Ltd. | 159 | 158 | -1.00 | -0.63 |
| Bhagiradha Chemicals & Industries Ltd. | 204.8 | 203.2 | -1.60 | -0.78 |
| Bigbloc Construction Ltd. | 54.09 | 53.01 | -1.08 | -2.00 |
| Black Rose Industries Ltd. | 85.21 | 83.5 | -1.71 | -2.01 |
| Camlin Fine Sciences Ltd. | 142.5 | 142 | -0.50 | -0.35 |
| Chemcon Speciality Chemicals Ltd. | 172 | 168.6 | -3.40 | -1.98 |
| Chemplast Sanmar Ltd. | 289.75 | 288.35 | -1.40 | -0.48 |
| Cheviot Company Ltd. | 1073.75 | 1073.65 | -0.10 | -0.01 |
| Clean Science And Technology Ltd. | 737.7 | 711.75 | -25.95 | -3.52 |
| Dalmia Bharat Ltd. | 2082.7 | 2076.95 | -5.75 | -0.28 |
| Emami Paper Mills Ltd. | 88.53 | 86.04 | -2.49 | -2.81 |
| Epigral Ltd. | 981.7 | 939.25 | -42.45 | -4.32 |
| Fairchem Organics Ltd. | 608.1 | 590.25 | -17.85 | -2.94 |
| Fine Organic Industries Ltd. | 4501.55 | 4460.05 | -41.50 | -0.92 |
| Galaxy Surfactants Ltd. | 1908.6 | 1901.9 | -6.70 | -0.35 |
| Gravita India Ltd. | 1631.35 | 1590 | -41.35 | -2.53 |
| Gujarat Alkalies And Chemicals Ltd. | 468.45 | 461.5 | -6.95 | -1.48 |
| Heranba Industries Ltd. | 210.35 | 210.05 | -0.30 | -0.14 |
| HP Adhesives Ltd. | 37.87 | 37.35 | -0.52 | -1.37 |
| India Pesticides Ltd. | 160.5 | 153.2 | -7.30 | -4.55 |
| Indian Metals & Ferro Alloys Ltd. | 1317.65 | 1274.65 | -43.00 | -3.26 |
| Indo Amines Ltd. | 113 | 112.75 | -0.25 | -0.22 |
| Jai Balaji Industries Ltd. | 64.82 | 63.16 | -1.66 | -2.56 |
| JK Cement Ltd. | 5787.15 | 5720 | -67.15 | -1.16 |
| JK Paper Ltd. | 341.4 | 340.8 | -0.60 | -0.18 |
| Jubilant Ingrevia Ltd. | 612.95 | 602.35 | -10.60 | -1.73 |
| KIOCL Ltd. | 344.25 | 341.75 | -2.50 | -0.73 |
| Kuantum Papers Ltd. | 91.89 | 91.1 | -0.79 | -0.86 |
| Laxmi Organic Industries Ltd. | 141.45 | 137.35 | -4.10 | -2.90 |
| Lloyds Enterprises Ltd. | 55.14 | 55 | -0.14 | -0.25 |
| MOIL Ltd. | 302.65 | 298.8 | -3.85 | -1.27 |
| NACL Industries Ltd. | 142.7 | 140.85 | -1.85 | -1.30 |
| National Fertilizers Ltd. | 79.27 | 79.17 | -0.10 | -0.13 |
| Neogen Chemicals Ltd. | 1348.65 | 1324.25 | -24.40 | -1.81 |
| Nuvoco Vistas Corporation Ltd. | 337.25 | 333 | -4.25 | -1.26 |
| Orient Cement Ltd. | 157.95 | 157.75 | -0.20 | -0.13 |
| Paradeep Phosphates Ltd. | 118.7 | 118.1 | -0.60 | -0.51 |
| Paushak Ltd. | 517.25 | 505 | -12.25 | -2.37 |
| Privi Speciality Chemicals Ltd. | 2886.65 | 2885 | -1.65 | -0.06 |
| Ramco Industries Ltd. | 308.9 | 307 | -1.90 | -0.62 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.85 | 129.75 | -2.10 | -1.59 |
| Refex Industries Ltd. | 243.25 | 239.75 | -3.50 | -1.44 |
| Sanghi Industries Ltd. | 61.05 | 60.97 | -0.08 | -0.13 |
| Satia Industries Ltd. | 66.87 | 66.05 | -0.82 | -1.23 |
| Shiva Cement Ltd. | 19.28 | 19.21 | -0.07 | -0.36 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 349.05 | 336.9 | -12.15 | -3.48 |
| Shyam Metalics And Energy Ltd. | 859.35 | 849.55 | -9.80 | -1.14 |
| Solar Industries India Ltd. | 13341.2 | 13320 | -21.20 | -0.16 |
| Stallion India Fluorochemicals Ltd. | 142.9 | 135.8 | -7.10 | -4.97 |
| Star Cement Ltd. | 213.75 | 212.85 | -0.90 | -0.42 |
| Stylam Industries Ltd. | 2227.75 | 2220 | -7.75 | -0.35 |
| Sumitomo Chemical India Ltd. | 410.3 | 405 | -5.30 | -1.29 |
| Tatva Chintan Pharma Chem Ltd. | 1240.05 | 1195.6 | -44.45 | -3.58 |
| Vidhi Specialty Food Ingredients Ltd. | 311.65 | 308.65 | -3.00 | -0.96 |
| Vishnu Chemicals Ltd. | 511.4 | 510.4 | -1.00 | -0.20 |
| Yasho Industries Ltd. | 1490 | 1486.1 | -3.90 | -0.26 |
| Zuari Agro Chemicals Ltd. | 232.95 | 230.65 | -2.30 | -0.99 |
Market Stats
Advances
37
Declines
65
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 453.8 | 454.25 | 446.65 | 453.95 | 451.1 | -2.85 | -0.63 | 23251 | 1.05 | 924 | 338.2 | 2026-02-20 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2168.9 | 2174.65 | 2152.05 | 2155.65 | 2161 | 5.35 | 0.25 | 29136 | 6.30 | 4189.55 | 1017.1 | 2026-02-20 16:01:00 |
| Aether Industries Ltd. | 543534 | 959 | 969.75 | 946.8 | 958.9 | 967 | 8.10 | 0.84 | 3094 | 0.30 | 1210.8 | 723.15 | 2026-02-20 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 608.55 | 610.55 | 602.4 | 614.9 | 605.5 | -9.40 | -1.53 | 151 | 0.01 | 1383.15 | 530.85 | 2026-02-20 16:01:00 |
| Andhra Cements Ltd. | 532141 | 58 | 58 | 54.97 | 55.54 | 55.94 | 0.40 | 0.72 | 460 | 0.00 | 158.75 | 4.88 | 2026-02-20 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1349.5 | 1349.5 | 1279 | 1334.3 | 1285.55 | -48.75 | -3.65 | 5486 | 0.71 | 1405 | 570 | 2026-02-20 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 566.7 | 566.7 | 558.9 | 566.65 | 562.5 | -4.15 | -0.73 | 827 | 0.05 | 838.2 | 409 | 2026-02-20 16:01:00 |
| Arisinfra Solutions Ltd. | 544419 | 114.5 | 116.5 | 111.4 | 114.7 | 116.1 | 1.40 | 1.22 | 39610 | 0.46 | 2026-02-20 16:01:00 | ||
| Ashapura Minechem Ltd. | 527001 | 542.25 | 542.25 | 522 | 532 | 524.85 | -7.15 | -1.34 | 33809 | 1.77 | 924.7 | 72.7 | 2026-02-20 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 637 | 647.4 | 630.4 | 641.4 | 635.8 | -5.60 | -0.87 | 1918 | 0.12 | 2285.65 | 558.15 | 2026-02-20 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1095 | 1095 | 1077.9 | 1102.4 | 1090.45 | -11.95 | -1.08 | 2290 | 0.25 | 3841.85 | 1060.35 | 2026-02-20 16:01:00 |
| Best Agrolife Ltd. | 539660 | 18.34 | 18.34 | 17.51 | 17.97 | 17.79 | -0.18 | -1.00 | 28893 | 0.05 | 1774.45 | 17.51 | 2026-02-20 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 158.7 | 158.75 | 156.8 | 159 | 158 | -1.00 | -0.63 | 580 | 0.01 | 281 | 111.6 | 2026-02-20 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 205 | 205.75 | 201.25 | 204.8 | 203.2 | -1.60 | -0.78 | 1904 | 0.04 | 2174 | 168.7 | 2026-02-20 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 53.4 | 54.44 | 53 | 54.09 | 53.01 | -1.08 | -2.00 | 2042 | 0.01 | 293.4 | 48.1 | 2026-02-20 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 85.9 | 85.9 | 82 | 85.21 | 83.5 | -1.71 | -2.01 | 22535 | 0.19 | 209.95 | 82 | 2026-02-20 16:01:00 |
| Bodal Chemicals Ltd. | 524370 | 48.16 | 49.48 | 47.85 | 48.1 | 48.3 | 0.20 | 0.42 | 10186 | 0.05 | 104.9 | 45.36 | 2026-02-20 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 142 | 147.15 | 138.15 | 142.5 | 142 | -0.50 | -0.35 | 23583 | 0.33 | 334.7 | 80 | 2026-02-20 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 169.7 | 174.75 | 168.6 | 172 | 168.6 | -3.40 | -1.98 | 7451 | 0.13 | 477.7 | 159.6 | 2026-02-20 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 288.45 | 293.75 | 278.8 | 289.75 | 288.35 | -1.40 | -0.48 | 8222 | 0.24 | 633 | 232 | 2026-02-20 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1084.2 | 1089 | 1071 | 1073.75 | 1073.65 | -0.10 | -0.01 | 94 | 0.01 | 1651 | 966 | 2026-02-20 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 730.25 | 736.45 | 708.25 | 737.7 | 711.75 | -25.95 | -3.52 | 12448 | 0.89 | 1978.9 | 708.25 | 2026-02-20 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2146.65 | 2146.65 | 2060 | 2082.7 | 2076.95 | -5.75 | -0.28 | 4919 | 1.02 | 2459.05 | 1478.05 | 2026-02-20 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 273 | 283.5 | 273 | 276.2 | 281.25 | 5.05 | 1.83 | 4226 | 0.12 | 458.5 | 38.1818181818182 | 2026-02-20 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 232 | 235.9 | 225.5 | 233.4 | 235.9 | 2.50 | 1.07 | 2963 | 0.07 | 391.25 | 139 | 2026-02-20 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 89.8 | 89.8 | 86.04 | 88.53 | 86.04 | -2.49 | -2.81 | 3391 | 0.03 | 195 | 78 | 2026-02-20 16:01:00 |
| Epigral Ltd. | 543332 | 973 | 987.95 | 935.9 | 981.7 | 939.25 | -42.45 | -4.32 | 3872 | 0.36 | 2408.35 | 810.6 | 2026-02-20 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 661.3 | 661.3 | 590.15 | 608.1 | 590.25 | -17.85 | -2.94 | 778 | 0.05 | 2448.9 | 590.15 | 2026-02-20 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4477.55 | 4510 | 4442.75 | 4501.55 | 4460.05 | -41.50 | -0.92 | 860 | 0.38 | 7326.45 | 3355.05 | 2026-02-20 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 24.93 | 25.16 | 24.64 | 24.91 | 24.93 | 0.02 | 0.08 | 114950 | 0.29 | 458 | 20.91 | 2026-02-20 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1908.7 | 1910 | 1880 | 1908.6 | 1901.9 | -6.70 | -0.35 | 651 | 0.12 | 3445 | 1800 | 2026-02-20 16:01:00 |
| Gravita India Ltd. | 533282 | 1629.85 | 1631.35 | 1575 | 1631.35 | 1590 | -41.35 | -2.53 | 5143 | 0.82 | 2699.85 | 278.6 | 2026-02-20 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 467.35 | 469.75 | 461.5 | 468.45 | 461.5 | -6.95 | -1.48 | 775 | 0.04 | 988.75 | 418.05 | 2026-02-20 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3380 | 3438.55 | 3380 | 3410.2 | 3430 | 19.80 | 0.58 | 919 | 0.32 | 4875 | 2480 | 2026-02-20 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 558.95 | 585.15 | 555.6 | 560.35 | 567.85 | 7.50 | 1.34 | 182429 | 10.36 | 651.45 | 122.75 | 2026-02-20 16:01:00 |
| Heranba Industries Ltd. | 543266 | 207.6 | 212.75 | 207.6 | 210.35 | 210.05 | -0.30 | -0.14 | 1489 | 0.03 | 606 | 204.5 | 2026-02-20 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 565 | 574 | 561 | 564.4 | 569.1 | 4.70 | 0.83 | 1233259 | 70.18 | 759.2 | 94 | 2026-02-20 16:01:00 |
| HP Adhesives Ltd. | 543433 | 37.9 | 38.22 | 37.35 | 37.87 | 37.35 | -0.52 | -1.37 | 999 | 0.00 | 546.35 | 35.01 | 2026-02-20 16:01:00 |
| India Pesticides Ltd. | 543311 | 160.45 | 160.45 | 152 | 160.5 | 153.2 | -7.30 | -4.55 | 14659 | 0.22 | 428.95 | 119.85 | 2026-02-20 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1307.95 | 1307.95 | 1255 | 1317.65 | 1274.65 | -43.00 | -3.26 | 9144 | 1.17 | 1511.05 | 221 | 2026-02-20 16:01:00 |
| Indo Amines Ltd. | 524648 | 112.6 | 114.95 | 112.45 | 113 | 112.75 | -0.25 | -0.22 | 8712 | 0.10 | 247.9 | 69.1 | 2026-02-20 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 612.2 | 623.15 | 609.8 | 617 | 620 | 3.00 | 0.49 | 336 | 0.02 | 1096.3 | 410.2 | 2026-02-20 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 67.74 | 67.74 | 63.02 | 64.82 | 63.16 | -1.66 | -2.56 | 26509 | 0.17 | 1307 | 35.3 | 2026-02-20 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 177.3 | 177.3 | 176.35 | 176.3 | 176.35 | 0.05 | 0.03 | 160 | 0.00 | 355 | 141 | 2026-02-20 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 745.2 | 766.35 | 740 | 746.1 | 757.05 | 10.95 | 1.47 | 223997 | 16.96 | 883.25 | 116 | 2026-02-20 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1201.6 | 1230 | 1201.6 | 1208.3 | 1213.7 | 5.40 | 0.45 | 18247 | 2.21 | 1232.5 | 377.05 | 2026-02-20 16:01:00 |
| JK Cement Ltd. | 532644 | 5721.95 | 5815.6 | 5707 | 5787.15 | 5720 | -67.15 | -1.16 | 2928 | 1.67 | 7565 | 2425.55 | 2026-02-20 16:01:00 |
| JK Paper Ltd. | 532162 | 339.05 | 343.3 | 336.25 | 341.4 | 340.8 | -0.60 | -0.18 | 8730 | 0.30 | 639.15 | 276 | 2026-02-20 16:01:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1823.3 | 1872 | 1823.3 | 1851 | 1864.25 | 13.25 | 0.72 | 9 | 0.00 | 2026-02-20 16:01:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 610 | 615 | 590.65 | 612.95 | 602.35 | -10.60 | -1.73 | 21128 | 1.27 | 884.95 | 350.8 | 2026-02-20 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 823.3 | 844 | 806 | 823.25 | 841 | 17.75 | 2.16 | 15851 | 1.33 | 1818.45 | 806 | 2026-02-20 16:01:00 |
| KIOCL Ltd. | 540680 | 345.4 | 349.2 | 339.35 | 344.25 | 341.75 | -2.50 | -0.73 | 7634 | 0.26 | 634.35 | 165.2 | 2026-02-20 16:01:00 |
| Kiri Industries Ltd. | 532967 | 449.05 | 462.5 | 449.05 | 451.85 | 452.85 | 1.00 | 0.22 | 8027 | 0.36 | 752.75 | 255.5 | 2026-02-20 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 90.79 | 92.24 | 90 | 91.89 | 91.1 | -0.79 | -0.86 | 511 | 0.00 | 225.45 | 80.3 | 2026-02-20 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 139.95 | 139.95 | 136.5 | 141.45 | 137.35 | -4.10 | -2.90 | 283376 | 3.89 | 395.9 | 133.5 | 2026-02-20 16:01:00 |
| Linde India Ltd. | 523457 | 6780 | 6951 | 6740.65 | 6779.95 | 6781 | 1.05 | 0.02 | 1777 | 1.20 | 9909 | 2932.85 | 2026-02-20 16:01:00 |
| Lloyds Enterprises Ltd. | 512463 | 54.22 | 55.92 | 54.22 | 55.14 | 55 | -0.14 | -0.25 | 70246 | 0.39 | 86.74 | 3.96 | 2026-02-20 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1125.95 | 1150.4 | 1123.85 | 1126.35 | 1145.3 | 18.95 | 1.68 | 25520 | 2.92 | 1504.55 | 136.75 | 2026-02-20 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 51.99 | 52.54 | 51.5 | 51.99 | 51.99 | 0.00 | 0.00 | 41883 | 0.22 | 135.9 | 51.5 | 2026-02-20 16:01:00 |
| MOIL Ltd. | 533286 | 300.85 | 301.55 | 297.55 | 302.65 | 298.8 | -3.85 | -1.27 | 33000 | 0.99 | 588.35 | 140.65 | 2026-02-20 16:01:00 |
| NACL Industries Ltd. | 524709 | 142.8 | 144 | 139.65 | 142.7 | 140.85 | -1.85 | -1.30 | 6435 | 0.09 | 337.65 | 48.6 | 2026-02-20 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 336.8 | 342.5 | 336.8 | 340.4 | 341.25 | 0.85 | 0.25 | 659841 | 22.52 | 431.6 | 67 | 2026-02-20 16:01:00 |
| National Fertilizers Ltd. | 523630 | 79.27 | 79.58 | 78.6 | 79.27 | 79.17 | -0.10 | -0.13 | 44571 | 0.35 | 169.95 | 46 | 2026-02-20 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6350.75 | 6545.9 | 6350.75 | 6387.25 | 6520 | 132.75 | 2.08 | 51144 | 33.35 | 6960 | 2876.45 | 2026-02-20 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1333.15 | 1366.75 | 1321.7 | 1348.65 | 1324.25 | -24.40 | -1.81 | 1469 | 0.19 | 2414.9 | 978 | 2026-02-20 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 59.61 | 62.65 | 59.61 | 61.96 | 62 | 0.04 | 0.06 | 28021 | 0.17 | 225.3 | 59.61 | 2026-02-20 16:01:00 |
| NMDC Ltd. | 526371 | 79.19 | 80.38 | 78.5 | 79.2 | 80.05 | 0.85 | 1.07 | 892488 | 7.14 | 286.35 | 59.56 | 2026-02-20 16:01:00 |
| NMDC Steel Ltd. | 543768 | 38.99 | 39.31 | 38.55 | 38.95 | 38.97 | 0.02 | 0.05 | 231753 | 0.90 | 73.67 | 28.35 | 2026-02-20 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 343.25 | 343.25 | 331.6 | 337.25 | 333 | -4.25 | -1.26 | 3833 | 0.13 | 477.35 | 288 | 2026-02-20 16:01:00 |
| Orient Cement Ltd. | 535754 | 156.45 | 159.9 | 156.35 | 157.95 | 157.75 | -0.20 | -0.13 | 4323 | 0.07 | 379.4 | 104.7 | 2026-02-20 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 118.5 | 119.2 | 116.4 | 118.7 | 118.1 | -0.60 | -0.51 | 225970 | 2.67 | 234.05 | 47.4 | 2026-02-20 16:01:00 |
| Paushak Ltd. | 532742 | 519 | 519 | 497.25 | 517.25 | 505 | -12.25 | -2.37 | 1771 | 0.09 | 10349 | 461.6 | 2026-02-20 16:01:00 |
| PI Industries Ltd. | 523642 | 3020.05 | 3073.1 | 3015.9 | 3015 | 3045.75 | 30.75 | 1.02 | 18292 | 5.57 | 4801.4 | 2870 | 2026-02-20 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2872.15 | 2908.5 | 2846 | 2886.65 | 2885 | -1.65 | -0.06 | 4021 | 1.16 | 3433 | 870.55 | 2026-02-20 16:01:00 |
| Ramco Industries Ltd. | 532369 | 307.8 | 311.2 | 306.65 | 308.9 | 307 | -1.90 | -0.62 | 1385 | 0.04 | 397.55 | 117.5 | 2026-02-20 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 131.15 | 131.75 | 129.3 | 131.85 | 129.75 | -2.10 | -1.59 | 37424 | 0.49 | 245 | 87.75 | 2026-02-20 16:01:00 |
| Refex Industries Ltd. | 532884 | 240.45 | 245.25 | 238 | 243.25 | 239.75 | -3.50 | -1.44 | 19859 | 0.48 | 923.95 | 117.3 | 2026-02-20 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 542 | 542 | 509 | 510.55 | 511.05 | 0.50 | 0.10 | 1208 | 0.06 | 1051 | 503.85 | 2026-02-20 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 57.05 | 61.69 | 57.05 | 61.05 | 60.97 | -0.08 | -0.13 | 6694 | 0.04 | 156.2 | 38.3 | 2026-02-20 16:01:00 |
| Satia Industries Ltd. | 539201 | 67.4 | 67.59 | 66.05 | 66.87 | 66.05 | -0.82 | -1.23 | 3436 | 0.02 | 164.35 | 58.47 | 2026-02-20 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 1171.55 | 1214.6 | 1171.55 | 1171.95 | 1195.7 | 23.75 | 2.03 | 6058 | 0.72 | 1297.8 | 318 | 2026-02-20 16:01:00 |
| Shiva Cement Ltd. | 532323 | 19.49 | 19.49 | 18.91 | 19.28 | 19.21 | -0.07 | -0.36 | 69895 | 0.13 | 64.8 | 18.81 | 2026-02-20 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 290 | 303.35 | 275 | 297.15 | 301 | 3.85 | 1.30 | 1884 | 0.06 | 1106.9 | 265.35 | 2026-02-20 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 348 | 348.8 | 329.6 | 349.05 | 336.9 | -12.15 | -3.48 | 3414 | 0.12 | 476.6 | 141 | 2026-02-20 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 859.3 | 859.3 | 834.5 | 859.35 | 849.55 | -9.80 | -1.14 | 7262 | 0.62 | 1000.9 | 253.05 | 2026-02-20 16:01:00 |
| Solar Industries India Ltd. | 532725 | 13292.25 | 13580 | 13229 | 13341.2 | 13320 | -21.20 | -0.16 | 2749 | 3.66 | 17805 | 3107.55 | 2026-02-20 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 490.55 | 491.05 | 480.85 | 489.3 | 491.05 | 1.75 | 0.36 | 80 | 0.00 | 950.8 | 375 | 2026-02-20 16:01:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 140 | 140.05 | 135.8 | 142.9 | 135.8 | -7.10 | -4.97 | 24630 | 0.33 | 2026-02-20 16:01:00 | ||
| Star Cement Ltd. | 540575 | 213.75 | 216 | 210.5 | 213.75 | 212.85 | -0.90 | -0.42 | 31144 | 0.66 | 308.1 | 88.55 | 2026-02-20 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2227.8 | 2230.1 | 2213.4 | 2227.75 | 2220 | -7.75 | -0.35 | 1328 | 0.29 | 2736 | 941.7 | 2026-02-20 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 407.25 | 410 | 404.2 | 410.3 | 405 | -5.30 | -1.29 | 19610 | 0.79 | 665 | 5.77 | 2026-02-20 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 137.05 | 138.85 | 136.15 | 138.05 | 138.4 | 0.35 | 0.25 | 1318 | 0.02 | 330.95 | 115.05 | 2026-02-20 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1240.1 | 1240.1 | 1187.15 | 1240.05 | 1195.6 | -44.45 | -3.58 | 4858 | 0.58 | 2649.1 | 610 | 2026-02-20 16:01:00 |
| The India Cements Ltd. | 530005 | 424.55 | 425.2 | 412.4 | 419.2 | 419.75 | 0.55 | 0.13 | 20547 | 0.86 | 489.65 | 167.05 | 2026-02-20 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12669.95 | 12843.3 | 12536 | 12676.1 | 12754.6 | 78.50 | 0.62 | 2108 | 2.69 | 13104 | 6005 | 2026-02-20 16:01:00 |
| Valiant Organics Ltd. | 540145 | 240.25 | 246.75 | 240 | 242.75 | 244.85 | 2.10 | 0.87 | 810 | 0.02 | 869 | 225 | 2026-02-20 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 315.4 | 315.4 | 308.65 | 311.65 | 308.65 | -3.00 | -0.96 | 87 | 0.00 | 571.95 | 288.3 | 2026-02-20 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1480 | 1516 | 1463.5 | 1482.55 | 1511.1 | 28.55 | 1.93 | 1349 | 0.20 | 2372.95 | 1416 | 2026-02-20 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 217.15 | 222.2 | 214.05 | 218.05 | 222 | 3.95 | 1.81 | 1282 | 0.03 | 952.1 | 207 | 2026-02-20 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 501.05 | 521 | 501.05 | 511.4 | 510.4 | -1.00 | -0.20 | 848 | 0.04 | 596 | 245.05 | 2026-02-20 16:01:00 |
| Vraj Iron & Steel Ltd. | 544204 | 131.5 | 132.35 | 131.5 | 129.65 | 132.35 | 2.70 | 2.08 | 21 | 0.00 | 2026-02-20 16:01:00 | ||
| Yasho Industries Ltd. | 541167 | 1487.4 | 1502.85 | 1475.25 | 1490 | 1486.1 | -3.90 | -0.26 | 193 | 0.03 | 2418 | 1151 | 2026-02-20 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 229 | 233 | 229 | 232.95 | 230.65 | -2.30 | -0.99 | 762 | 0.02 | 394.65 | 116.15 | 2026-02-20 16:01:00 |