Select Exchange & Index:
COMDTY
7604.30
updated on: 10-Dec-2025 [15:59]
Advances - 36 |
Declines - 65 |
Unchanged - 1
Overview
| Open | 7605.40 | Prev. Close | 7604.30 |
|---|---|---|---|
| Day High | 7675.87 | 52 Week High | 8153.50 |
| Day Low | 7597.38 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 349.65 | 355 | 5.35 | 1.53 |
| Agarwal Industrial Corporation Ltd. | 707.7 | 719.4 | 11.70 | 1.65 |
| Anupam Rasayan India Ltd. | 1294.15 | 1298.1 | 3.95 | 0.31 |
| Archean Chemical Industries Ltd. | 499.85 | 503 | 3.15 | 0.63 |
| Bigbloc Construction Ltd. | 65.63 | 66.97 | 1.34 | 2.04 |
| Black Rose Industries Ltd. | 97.85 | 98 | 0.15 | 0.15 |
| Cheviot Company Ltd. | 1033.05 | 1058.5 | 25.45 | 2.46 |
| Ddev Plastiks Industries Ltd. | 291.1 | 292.15 | 1.05 | 0.36 |
| Fairchem Organics Ltd. | 679.8 | 686.55 | 6.75 | 0.99 |
| Fine Organic Industries Ltd. | 4338.6 | 4351 | 12.40 | 0.29 |
| Galaxy Surfactants Ltd. | 1972.45 | 1984.2 | 11.75 | 0.60 |
| Gujarat Fluorochemicals Ltd. | 3490.1 | 3531 | 40.90 | 1.17 |
| Heranba Industries Ltd. | 239.95 | 240 | 0.05 | 0.02 |
| HP Adhesives Ltd. | 42.35 | 42.72 | 0.37 | 0.87 |
| Indo Amines Ltd. | 115.85 | 117.75 | 1.90 | 1.64 |
| Jindal Stainless Ltd. | 773.6 | 788 | 14.40 | 1.86 |
| Jindal Steel Ltd. | 1002.65 | 1008.6 | 5.95 | 0.59 |
| Kuantum Papers Ltd. | 89.48 | 91 | 1.52 | 1.70 |
| Lloyds Metals & Energy Ltd. | 1239.55 | 1281.6 | 42.05 | 3.39 |
| MOIL Ltd. | 318.65 | 318.9 | 0.25 | 0.08 |
| NACL Industries Ltd. | 175 | 183.75 | 8.75 | 5.00 |
| Navin Fluorine International Ltd. | 5704.75 | 5947.7 | 242.95 | 4.26 |
| Neogen Chemicals Ltd. | 980 | 986.5 | 6.50 | 0.66 |
| NMDC Steel Ltd. | 40.23 | 40.34 | 0.11 | 0.27 |
| Orient Cement Ltd. | 153.15 | 158.7 | 5.55 | 3.62 |
| Paradeep Phosphates Ltd. | 155.1 | 156.75 | 1.65 | 1.06 |
| PI Industries Ltd. | 3341.3 | 3352.3 | 11.00 | 0.33 |
| Ramco Industries Ltd. | 304.4 | 304.45 | 0.05 | 0.02 |
| Rashtriya Chemicals and Fertilizers Ltd. | 139.1 | 140 | 0.90 | 0.65 |
| Shivalik Rasayan Ltd. | 368 | 374.25 | 6.25 | 1.70 |
| Stallion India Fluorochemicals Ltd. | 203 | 213.15 | 10.15 | 5.00 |
| Stylam Industries Ltd. | 2133.15 | 2153.1 | 19.95 | 0.94 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.3 | 141.6 | 1.30 | 0.93 |
| The India Cements Ltd. | 408.6 | 410 | 1.40 | 0.34 |
| Valiant Organics Ltd. | 268.9 | 274.9 | 6.00 | 2.23 |
| Vishnu Chemicals Ltd. | 490.55 | 491.05 | 0.50 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2247.65 | 2210.25 | -37.40 | -1.66 |
| Aether Industries Ltd. | 846.35 | 835.5 | -10.85 | -1.28 |
| Andhra Cements Ltd. | 71.4 | 70.06 | -1.34 | -1.88 |
| Ashapura Minechem Ltd. | 715.05 | 702.05 | -13.00 | -1.82 |
| Astec Lifesciences Ltd. | 746.75 | 719.9 | -26.85 | -3.60 |
| Balaji Amines Ltd. | 1138.2 | 1124 | -14.20 | -1.25 |
| Best Agrolife Ltd. | 372.45 | 368 | -4.45 | -1.19 |
| Bhageria Industries Ltd. | 179.7 | 177.4 | -2.30 | -1.28 |
| Bhagiradha Chemicals & Industries Ltd. | 238 | 231.1 | -6.90 | -2.90 |
| Bodal Chemicals Ltd. | 51.66 | 51 | -0.66 | -1.28 |
| Camlin Fine Sciences Ltd. | 149.45 | 143.8 | -5.65 | -3.78 |
| Chemcon Speciality Chemicals Ltd. | 205.3 | 200 | -5.30 | -2.58 |
| Chemplast Sanmar Ltd. | 265.05 | 263.65 | -1.40 | -0.53 |
| Clean Science And Technology Ltd. | 888.65 | 886.95 | -1.70 | -0.19 |
| Dalmia Bharat Ltd. | 1966.05 | 1933.4 | -32.65 | -1.66 |
| Dharmaj Crop Guard Ltd. | 243.55 | 236 | -7.55 | -3.10 |
| Emami Paper Mills Ltd. | 88.06 | 87.14 | -0.92 | -1.04 |
| Epigral Ltd. | 1446.4 | 1430.35 | -16.05 | -1.11 |
| Fineotex Chemical Ltd. | 25.1 | 24.6 | -0.50 | -1.99 |
| Gravita India Ltd. | 1803.05 | 1794.3 | -8.75 | -0.49 |
| Gujarat Alkalies And Chemicals Ltd. | 511.05 | 508.4 | -2.65 | -0.52 |
| Gujarat Mineral Development Corporation Ltd. | 490.5 | 486.9 | -3.60 | -0.73 |
| Hindustan Copper Ltd. | 362.9 | 359.35 | -3.55 | -0.98 |
| India Pesticides Ltd. | 171.2 | 170.2 | -1.00 | -0.58 |
| Indian Metals & Ferro Alloys Ltd. | 1375.75 | 1356.5 | -19.25 | -1.40 |
| Insecticides (India) Ltd. | 714.5 | 707 | -7.50 | -1.05 |
| Jai Balaji Industries Ltd. | 63.36 | 61.85 | -1.51 | -2.38 |
| Jayant Agro-Organics Ltd. | 204.1 | 203 | -1.10 | -0.54 |
| JK Cement Ltd. | 5556.2 | 5486 | -70.20 | -1.26 |
| JK Paper Ltd. | 369.25 | 364.35 | -4.90 | -1.33 |
| Jubilant Agri And Consumer Products Ltd. | 2433 | 2412.5 | -20.50 | -0.84 |
| Jubilant Ingrevia Ltd. | 680.75 | 676.25 | -4.50 | -0.66 |
| Jyoti Resins & Adhesives Ltd. | 1121.85 | 1109.4 | -12.45 | -1.11 |
| KIOCL Ltd. | 332.35 | 331 | -1.35 | -0.41 |
| Kiri Industries Ltd. | 569.45 | 560.05 | -9.40 | -1.65 |
| Laxmi Organic Industries Ltd. | 171.9 | 170.7 | -1.20 | -0.70 |
| Linde India Ltd. | 5921.65 | 5855 | -66.65 | -1.13 |
| Lloyds Enterprises Ltd. | 57.19 | 56.38 | -0.81 | -1.42 |
| Meghmani Organics Ltd. | 63.81 | 63.58 | -0.23 | -0.36 |
| National Aluminium Company Ltd. | 265.5 | 262.95 | -2.55 | -0.96 |
| National Fertilizers Ltd. | 86.39 | 84.98 | -1.41 | -1.63 |
| Nikhil Adhesives Ltd. | 88.43 | 87.6 | -0.83 | -0.94 |
| NMDC Ltd. | 74.78 | 74.36 | -0.42 | -0.56 |
| Nuvoco Vistas Corporation Ltd. | 342.05 | 335.45 | -6.60 | -1.93 |
| Paushak Ltd. | 590.45 | 585.05 | -5.40 | -0.91 |
| Privi Speciality Chemicals Ltd. | 3118.3 | 3097 | -21.30 | -0.68 |
| Refex Industries Ltd. | 327.65 | 324 | -3.65 | -1.11 |
| Rossari Biotech Ltd. | 581.05 | 579.85 | -1.20 | -0.21 |
| Sanghi Industries Ltd. | 61.12 | 60.9 | -0.22 | -0.36 |
| Satia Industries Ltd. | 68.06 | 67.99 | -0.07 | -0.10 |
| Sharda Cropchem Ltd. | 907.5 | 901 | -6.50 | -0.72 |
| Shiva Cement Ltd. | 23.55 | 22.35 | -1.20 | -5.10 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 389.8 | 376.9 | -12.90 | -3.31 |
| Shyam Metalics And Energy Ltd. | 816.35 | 788.35 | -28.00 | -3.43 |
| Solar Industries India Ltd. | 12592.7 | 12454.4 | -138.30 | -1.10 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 491.05 | 487 | -4.05 | -0.82 |
| Star Cement Ltd. | 220.8 | 217.4 | -3.40 | -1.54 |
| Sumitomo Chemical India Ltd. | 455.2 | 454 | -1.20 | -0.26 |
| Tatva Chintan Pharma Chem Ltd. | 1455.25 | 1449 | -6.25 | -0.43 |
| Ultratech Cement Ltd. | 11409.5 | 11315 | -94.50 | -0.83 |
| Vidhi Specialty Food Ingredients Ltd. | 344.05 | 331.55 | -12.50 | -3.63 |
| Vinati Organics Ltd. | 1590.3 | 1572.8 | -17.50 | -1.10 |
| Vinyl Chemicals (India) Ltd. | 240 | 238 | -2.00 | -0.83 |
| Yasho Industries Ltd. | 1620.85 | 1581.25 | -39.60 | -2.44 |
| Zuari Agro Chemicals Ltd. | 289.45 | 285.2 | -4.25 | -1.47 |
Market Stats
Advances
36
Declines
65
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 355.4 | 363.05 | 351.35 | 349.65 | 355 | 5.35 | 1.53 | 43578 | 1.55 | 924 | 345.15 | 2025-12-10 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2255.75 | 2268.2 | 2205.15 | 2247.65 | 2210.25 | -37.40 | -1.66 | 66541 | 14.71 | 4189.55 | 1017.1 | 2025-12-10 16:01:00 |
| Aether Industries Ltd. | 543534 | 853.8 | 863.75 | 834.2 | 846.35 | 835.5 | -10.85 | -1.28 | 7677 | 0.64 | 1210.8 | 723.15 | 2025-12-10 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 701 | 727.45 | 698 | 707.7 | 719.4 | 11.70 | 1.65 | 854 | 0.06 | 1383.15 | 530.85 | 2025-12-10 16:01:00 |
| Andhra Cements Ltd. | 532141 | 71.4 | 71.4 | 69.77 | 71.4 | 70.06 | -1.34 | -1.88 | 2762 | 0.02 | 158.75 | 4.88 | 2025-12-10 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1310 | 1333.3 | 1290 | 1294.15 | 1298.1 | 3.95 | 0.31 | 19803 | 2.57 | 1333.3 | 570 | 2025-12-10 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 499.9 | 507.95 | 495.4 | 499.85 | 503 | 3.15 | 0.63 | 9494 | 0.48 | 838.2 | 409 | 2025-12-10 16:01:00 |
| Arisinfra Solutions Ltd. | 544419 | 127.95 | 128.5 | 125.7 | 126.7 | 126.7 | 0.00 | 0.00 | 26139 | 0.33 | 2025-12-10 16:01:00 | ||
| Ashapura Minechem Ltd. | 527001 | 721.75 | 726.25 | 701.2 | 715.05 | 702.05 | -13.00 | -1.82 | 21239 | 1.49 | 754.2 | 72.7 | 2025-12-10 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 746.75 | 753.5 | 715 | 746.75 | 719.9 | -26.85 | -3.60 | 40691 | 2.93 | 2285.65 | 608 | 2025-12-10 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1138.25 | 1151.5 | 1120.6 | 1138.2 | 1124 | -14.20 | -1.25 | 2028 | 0.23 | 3841.85 | 1079.15 | 2025-12-10 16:01:00 |
| Best Agrolife Ltd. | 539660 | 381.75 | 381.75 | 368 | 372.45 | 368 | -4.45 | -1.19 | 3252 | 0.12 | 1774.45 | 244.55 | 2025-12-10 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 179.7 | 180 | 174.65 | 179.7 | 177.4 | -2.30 | -1.28 | 3193 | 0.06 | 281 | 111.6 | 2025-12-10 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 239.05 | 239.05 | 228.55 | 238 | 231.1 | -6.90 | -2.90 | 1485 | 0.03 | 2174 | 168.7 | 2025-12-10 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 66.29 | 69.6 | 66.15 | 65.63 | 66.97 | 1.34 | 2.04 | 23668 | 0.16 | 293.4 | 48.1 | 2025-12-10 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 98.8 | 99 | 96.05 | 97.85 | 98 | 0.15 | 0.15 | 2687 | 0.03 | 209.95 | 87 | 2025-12-10 16:01:00 |
| Bodal Chemicals Ltd. | 524370 | 52.17 | 52.69 | 50.51 | 51.66 | 51 | -0.66 | -1.28 | 17472 | 0.09 | 104.9 | 49.6 | 2025-12-10 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 149.5 | 151.6 | 143.3 | 149.45 | 143.8 | -5.65 | -3.78 | 8438 | 0.12 | 334.7 | 80 | 2025-12-10 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 203.15 | 205 | 198.85 | 205.3 | 200 | -5.30 | -2.58 | 1315 | 0.03 | 477.7 | 159.6 | 2025-12-10 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 259.6 | 273.25 | 259.6 | 265.05 | 263.65 | -1.40 | -0.53 | 5979 | 0.16 | 633 | 255.95 | 2025-12-10 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1050 | 1058.5 | 1046.55 | 1033.05 | 1058.5 | 25.45 | 2.46 | 20 | 0.00 | 1651 | 966 | 2025-12-10 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 890.95 | 911.3 | 880.05 | 888.65 | 886.95 | -1.70 | -0.19 | 24670 | 2.19 | 1978.9 | 877.85 | 2025-12-10 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1998.75 | 1998.75 | 1933.4 | 1966.05 | 1933.4 | -32.65 | -1.66 | 1070 | 0.21 | 2459.05 | 1478.05 | 2025-12-10 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 291.1 | 293.1 | 288.3 | 291.1 | 292.15 | 1.05 | 0.36 | 7899 | 0.23 | 458.5 | 38.1818181818182 | 2025-12-10 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 245.3 | 245.6 | 235.85 | 243.55 | 236 | -7.55 | -3.10 | 1230 | 0.03 | 391.25 | 139 | 2025-12-10 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 88.49 | 88.49 | 87.14 | 88.06 | 87.14 | -0.92 | -1.04 | 1086 | 0.01 | 195 | 78 | 2025-12-10 16:01:00 |
| Epigral Ltd. | 543332 | 1446.4 | 1463.85 | 1405.1 | 1446.4 | 1430.35 | -16.05 | -1.11 | 3887 | 0.56 | 2408.35 | 810.6 | 2025-12-10 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 682.1 | 690.95 | 680.8 | 679.8 | 686.55 | 6.75 | 0.99 | 360 | 0.02 | 2448.9 | 620.35 | 2025-12-10 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4338.8 | 4416.4 | 4338.8 | 4338.6 | 4351 | 12.40 | 0.29 | 377 | 0.16 | 7326.45 | 3355.05 | 2025-12-10 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 25.1 | 25.22 | 24.5 | 25.1 | 24.6 | -0.50 | -1.99 | 234969 | 0.58 | 458 | 23.76 | 2025-12-10 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1972.45 | 2027 | 1972 | 1972.45 | 1984.2 | 11.75 | 0.60 | 964 | 0.19 | 3445 | 1957 | 2025-12-10 16:01:00 |
| Gravita India Ltd. | 533282 | 1803.3 | 1839.8 | 1790 | 1803.05 | 1794.3 | -8.75 | -0.49 | 8128 | 1.46 | 2699.85 | 278.6 | 2025-12-10 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 510.45 | 513.95 | 506.6 | 511.05 | 508.4 | -2.65 | -0.52 | 837 | 0.04 | 988.75 | 484 | 2025-12-10 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3529.75 | 3546 | 3417 | 3490.1 | 3531 | 40.90 | 1.17 | 3349 | 1.18 | 4875 | 2480 | 2025-12-10 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 493.35 | 499.7 | 481.4 | 490.5 | 486.9 | -3.60 | -0.73 | 127611 | 6.21 | 651.45 | 122.75 | 2025-12-10 16:01:00 |
| Heranba Industries Ltd. | 543266 | 236 | 242.8 | 236 | 239.95 | 240 | 0.05 | 0.02 | 923 | 0.02 | 606 | 205.2 | 2025-12-10 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 362.05 | 371.65 | 357.3 | 362.9 | 359.35 | -3.55 | -0.98 | 932051 | 33.49 | 415.6 | 94 | 2025-12-10 16:01:00 |
| HP Adhesives Ltd. | 543433 | 42.9 | 43.06 | 42.45 | 42.35 | 42.72 | 0.37 | 0.87 | 945 | 0.00 | 546.35 | 41.23 | 2025-12-10 16:01:00 |
| India Pesticides Ltd. | 543311 | 171.9 | 173.75 | 169 | 171.2 | 170.2 | -1.00 | -0.58 | 36236 | 0.62 | 428.95 | 119.85 | 2025-12-10 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1375.8 | 1394 | 1356.5 | 1375.75 | 1356.5 | -19.25 | -1.40 | 3778 | 0.51 | 1413.5 | 221 | 2025-12-10 16:01:00 |
| Indo Amines Ltd. | 524648 | 117.95 | 119.65 | 117.1 | 115.85 | 117.75 | 1.90 | 1.64 | 908 | 0.01 | 247.9 | 69.1 | 2025-12-10 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 714.45 | 715.7 | 701.6 | 714.5 | 707 | -7.50 | -1.05 | 284 | 0.02 | 1096.3 | 410.2 | 2025-12-10 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 62.5 | 64.13 | 61.23 | 63.36 | 61.85 | -1.51 | -2.38 | 50722 | 0.31 | 1307 | 35.3 | 2025-12-10 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 205.3 | 206.6 | 203 | 204.1 | 203 | -1.10 | -0.54 | 1373 | 0.03 | 355 | 141 | 2025-12-10 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 774 | 790 | 770.65 | 773.6 | 788 | 14.40 | 1.86 | 19348 | 1.52 | 848 | 116 | 2025-12-10 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1002.65 | 1013.75 | 1002 | 1002.65 | 1008.6 | 5.95 | 0.59 | 6559 | 0.66 | 1098.3 | 377.05 | 2025-12-10 16:01:00 |
| JK Cement Ltd. | 532644 | 5505 | 5570 | 5468.95 | 5556.2 | 5486 | -70.20 | -1.26 | 1159 | 0.64 | 7565 | 2425.55 | 2025-12-10 16:01:00 |
| JK Paper Ltd. | 532162 | 366.15 | 369 | 362.8 | 369.25 | 364.35 | -4.90 | -1.33 | 10177 | 0.37 | 639.15 | 276 | 2025-12-10 16:01:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2638.9 | 2638.9 | 2362 | 2433 | 2412.5 | -20.50 | -0.84 | 563 | 0.14 | 2025-12-10 16:01:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 680.8 | 687.5 | 663.05 | 680.75 | 676.25 | -4.50 | -0.66 | 3843 | 0.26 | 884.95 | 350.8 | 2025-12-10 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1132 | 1146 | 1099.9 | 1121.85 | 1109.4 | -12.45 | -1.11 | 10595 | 1.18 | 1818.45 | 879 | 2025-12-10 16:01:00 |
| KIOCL Ltd. | 540680 | 333.8 | 342.7 | 330.6 | 332.35 | 331 | -1.35 | -0.41 | 16380 | 0.54 | 634.35 | 165.2 | 2025-12-10 16:00:00 |
| Kiri Industries Ltd. | 532967 | 569.95 | 579 | 557 | 569.45 | 560.05 | -9.40 | -1.65 | 15113 | 0.85 | 752.75 | 255.5 | 2025-12-10 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 91 | 92.83 | 91 | 89.48 | 91 | 1.52 | 1.70 | 968 | 0.01 | 225.45 | 80.3 | 2025-12-10 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 173.95 | 175.15 | 170 | 171.9 | 170.7 | -1.20 | -0.70 | 21000 | 0.36 | 395.9 | 160.3 | 2025-12-10 16:01:00 |
| Linde India Ltd. | 523457 | 5931.35 | 6012 | 5842.1 | 5921.65 | 5855 | -66.65 | -1.13 | 878 | 0.51 | 9909 | 2932.85 | 2025-12-10 16:01:00 |
| Lloyds Enterprises Ltd. | 512463 | 57.7 | 58.41 | 55.29 | 57.19 | 56.38 | -0.81 | -1.42 | 15764835 | 89.54 | 86.74 | 3.96 | 2025-12-10 00:00:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1239.2 | 1288.8 | 1236 | 1239.55 | 1281.6 | 42.05 | 3.39 | 19510 | 2.46 | 1504.55 | 136.75 | 2025-12-10 00:00:00 |
| Meghmani Organics Ltd. | 543331 | 64.05 | 65.28 | 63.2 | 63.81 | 63.58 | -0.23 | -0.36 | 39632 | 0.25 | 135.9 | 57 | 2025-12-10 16:01:00 |
| MOIL Ltd. | 533286 | 318.7 | 322.95 | 317.1 | 318.65 | 318.9 | 0.25 | 0.08 | 30203 | 0.96 | 588.35 | 140.65 | 2025-12-10 16:01:00 |
| NACL Industries Ltd. | 524709 | 183.75 | 183.75 | 183.75 | 175 | 183.75 | 8.75 | 5.00 | 44826 | 0.82 | 337.65 | 48.6 | 2025-12-10 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 265.35 | 268.1 | 261.55 | 265.5 | 262.95 | -2.55 | -0.96 | 536622 | 14.11 | 276.25 | 67 | 2025-12-10 16:01:00 |
| National Fertilizers Ltd. | 523630 | 86.39 | 87.35 | 84.5 | 86.39 | 84.98 | -1.41 | -1.63 | 44457 | 0.38 | 169.95 | 46 | 2025-12-10 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 5671.35 | 6044 | 5671 | 5704.75 | 5947.7 | 242.95 | 4.26 | 23306 | 13.86 | 6169.45 | 2876.45 | 2025-12-10 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 980.1 | 1062.6 | 980 | 980 | 986.5 | 6.50 | 0.66 | 22944 | 2.26 | 2414.9 | 978 | 2025-12-10 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 87.22 | 93.99 | 86 | 88.43 | 87.6 | -0.83 | -0.94 | 17925 | 0.16 | 225.3 | 78 | 2025-12-10 16:01:00 |
| NMDC Ltd. | 526371 | 74.78 | 75.45 | 74.17 | 74.78 | 74.36 | -0.42 | -0.56 | 369353 | 2.75 | 286.35 | 59.56 | 2025-12-10 16:01:00 |
| NMDC Steel Ltd. | 543768 | 40.19 | 41.33 | 40.1 | 40.23 | 40.34 | 0.11 | 0.27 | 222225 | 0.90 | 73.67 | 28.35 | 2025-12-10 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 341.65 | 344.9 | 333.8 | 342.05 | 335.45 | -6.60 | -1.93 | 2836 | 0.10 | 477.35 | 288 | 2025-12-10 16:01:00 |
| Orient Cement Ltd. | 535754 | 154.25 | 164.15 | 154.25 | 153.15 | 158.7 | 5.55 | 3.62 | 72152 | 1.15 | 379.4 | 104.7 | 2025-12-10 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 155.1 | 158.25 | 153.6 | 155.1 | 156.75 | 1.65 | 1.06 | 79924 | 1.25 | 234.05 | 47.4 | 2025-12-10 16:01:00 |
| Paushak Ltd. | 532742 | 590.5 | 618.9 | 575.15 | 590.45 | 585.05 | -5.40 | -0.91 | 6156 | 0.36 | 10349 | 535 | 2025-12-10 16:01:00 |
| PI Industries Ltd. | 523642 | 3335 | 3412.2 | 3334.95 | 3341.3 | 3352.3 | 11.00 | 0.33 | 2108 | 0.71 | 4801.4 | 2870 | 2025-12-10 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3118.3 | 3199.65 | 3097 | 3118.3 | 3097 | -21.30 | -0.68 | 3005 | 0.93 | 3433 | 870.55 | 2025-12-10 16:01:00 |
| Ramco Industries Ltd. | 532369 | 305.3 | 308.8 | 304.45 | 304.4 | 304.45 | 0.05 | 0.02 | 5224 | 0.16 | 397.55 | 117.5 | 2025-12-10 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 140.25 | 142.85 | 138.6 | 139.1 | 140 | 0.90 | 0.65 | 75872 | 1.06 | 245 | 87.75 | 2025-12-10 16:01:00 |
| Refex Industries Ltd. | 532884 | 331.55 | 331.55 | 322.2 | 327.65 | 324 | -3.65 | -1.11 | 12325 | 0.40 | 923.95 | 117.3 | 2025-12-10 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 581.1 | 594.3 | 576 | 581.05 | 579.85 | -1.20 | -0.21 | 1175 | 0.07 | 1051 | 536.1 | 2025-12-10 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 61.1 | 62.06 | 60.9 | 61.12 | 60.9 | -0.22 | -0.36 | 12912 | 0.08 | 156.2 | 38.3 | 2025-12-10 16:01:00 |
| Satia Industries Ltd. | 539201 | 67.99 | 68.18 | 66.72 | 68.06 | 67.99 | -0.07 | -0.10 | 2507 | 0.02 | 164.35 | 64.56 | 2025-12-10 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 907.7 | 920 | 890.45 | 907.5 | 901 | -6.50 | -0.72 | 13398 | 1.21 | 1180.3 | 318 | 2025-12-10 16:01:00 |
| Shiva Cement Ltd. | 532323 | 23.25 | 23.93 | 22 | 23.55 | 22.35 | -1.20 | -5.10 | 111184 | 0.25 | 64.8 | 22 | 2025-12-10 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 375.25 | 376.95 | 370.65 | 368 | 374.25 | 6.25 | 1.70 | 560 | 0.02 | 1106.9 | 353.35 | 2025-12-10 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 380.35 | 391.25 | 376.9 | 389.8 | 376.9 | -12.90 | -3.31 | 1977 | 0.07 | 476.6 | 141 | 2025-12-10 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 816.4 | 817.2 | 784.8 | 816.35 | 788.35 | -28.00 | -3.43 | 6786 | 0.53 | 1000.9 | 253.05 | 2025-12-10 16:01:00 |
| Solar Industries India Ltd. | 532725 | 12585.75 | 12644.05 | 12414.95 | 12592.7 | 12454.4 | -138.30 | -1.10 | 1805 | 2.25 | 17805 | 3107.55 | 2025-12-10 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 498.85 | 500.35 | 487 | 491.05 | 487 | -4.05 | -0.82 | 325 | 0.02 | 950.8 | 375 | 2025-12-10 16:01:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 209.9 | 213.15 | 209.9 | 203 | 213.15 | 10.15 | 5.00 | 18748 | 0.40 | 2025-12-10 16:01:00 | ||
| Star Cement Ltd. | 540575 | 222.15 | 222.15 | 217 | 220.8 | 217.4 | -3.40 | -1.54 | 9783 | 0.21 | 308.1 | 88.55 | 2025-12-10 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2133.2 | 2181.05 | 2133.2 | 2133.15 | 2153.1 | 19.95 | 0.94 | 856 | 0.18 | 2736 | 941.7 | 2025-12-10 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 450.25 | 465 | 450.25 | 455.2 | 454 | -1.20 | -0.26 | 4749 | 0.22 | 665 | 5.77 | 2025-12-10 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.5 | 141.7 | 140 | 140.3 | 141.6 | 1.30 | 0.93 | 2265 | 0.03 | 330.95 | 115.05 | 2025-12-10 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1455.3 | 1470.05 | 1424 | 1455.25 | 1449 | -6.25 | -0.43 | 2348 | 0.34 | 2649.1 | 610 | 2025-12-10 16:01:00 |
| The India Cements Ltd. | 530005 | 408.55 | 416.9 | 408.55 | 408.6 | 410 | 1.40 | 0.34 | 25962 | 1.06 | 429.9 | 167.05 | 2025-12-10 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11350.45 | 11493.05 | 11297.5 | 11409.5 | 11315 | -94.50 | -0.83 | 104726 | 118.50 | 13101.8 | 6005 | 2025-12-10 16:01:00 |
| Valiant Organics Ltd. | 540145 | 267.3 | 274.9 | 267.3 | 268.9 | 274.9 | 6.00 | 2.23 | 2614 | 0.07 | 869 | 225 | 2025-12-10 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 364.8 | 364.8 | 330.15 | 344.05 | 331.55 | -12.50 | -3.63 | 4120 | 0.14 | 571.95 | 313.95 | 2025-12-10 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1590.25 | 1597 | 1571 | 1590.3 | 1572.8 | -17.50 | -1.10 | 2042 | 0.32 | 2372.95 | 1416 | 2025-12-10 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 241.95 | 241.95 | 235.5 | 240 | 238 | -2.00 | -0.83 | 1293 | 0.03 | 952.1 | 216.5 | 2025-12-10 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 490.6 | 497.9 | 482.65 | 490.55 | 491.05 | 0.50 | 0.10 | 2701 | 0.13 | 596 | 245.05 | 2025-12-10 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1620 | 1627.5 | 1575 | 1620.85 | 1581.25 | -39.60 | -2.44 | 249 | 0.04 | 2418 | 1172 | 2025-12-10 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 289.6 | 295.55 | 284.25 | 289.45 | 285.2 | -4.25 | -1.47 | 20732 | 0.59 | 394.65 | 116.15 | 2025-12-10 16:01:00 |