Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8548.74
updated on: 20-Jul-2026 [11:55]

Advances - 51 | Declines - 52 | Unchanged - 0

Overview

Open 8491.85 Prev. Close 8491.85
Day High 8568.48 52 Week High 8923.87
Day Low 8491.85 52 Week Low 7268.95

Pivot Levels - Classic: as on 17-Jul-2026

PP: 8485.68 Resistance Support
First 8530.56 8446.98
Second 8569.26 8402.1
Third 8614.14 8363.4
Low
8491.85
Day Range High
8568.48
Low
8317.32
Month Range High
8620.81
Low
7268.95
52 Week Range High
8923.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 493.5 496.95 3.45 0.70
Archean Chemical Industries Ltd. 550 571.3 21.30 3.87
Arisinfra Solutions Ltd. 110.3 113.4 3.10 2.81
Best Agrolife Ltd. 15.52 15.61 0.09 0.58
Bhageria Industries Ltd. 205 206.65 1.65 0.80
Bhagiradha Chemicals & Industries Ltd. 270.05 271.25 1.20 0.44
Bigbloc Construction Ltd. 46.73 47.92 1.19 2.55
Bodal Chemicals Ltd. 64.39 66.3 1.91 2.97
Camlin Fine Sciences Ltd. 122.75 124.9 2.15 1.75
Chemcon Speciality Chemicals Ltd. 182.05 183 0.95 0.52
Chemplast Sanmar Ltd. 195.65 201 5.35 2.73
Dalmia Bharat Ltd. 1824.15 1848.8 24.65 1.35
Ddev Plastiks Industries Ltd. 288 291.85 3.85 1.34
Dharmaj Crop Guard Ltd. 258.55 260.25 1.70 0.66
Emami Paper Mills Ltd. 90.11 93.05 2.94 3.26
Epigral Ltd. 1051.05 1077.9 26.85 2.55
Fairchem Organics Ltd. 701.7 702 0.30 0.04
Galaxy Surfactants Ltd. 1925.05 1932.9 7.85 0.41
Gujarat Alkalies And Chemicals Ltd. 587.05 591 3.95 0.67
Gujarat Fluorochemicals Ltd. 4152.35 4266.4 114.05 2.75
Hindustan Copper Ltd. 486.15 486.45 0.30 0.06
Jayant Agro-Organics Ltd. 219.8 228.8 9.00 4.09
Jindal Steel Ltd. 1024 1037.3 13.30 1.30
JK Cement Ltd. 5388.9 5530.05 141.15 2.62
JK Paper Ltd. 369.35 375.4 6.05 1.64
Jyoti Resins & Adhesives Ltd. 969.2 979.95 10.75 1.11
KIOCL Ltd. 371.55 372.15 0.60 0.16
Kiri Industries Ltd. 398.15 403.05 4.90 1.23
Laxmi Organic Industries Ltd. 171.8 176.05 4.25 2.47
MOIL Ltd. 269.6 270.1 0.50 0.19
National Aluminium Company Ltd. 339.6 346 6.40 1.88
Navin Fluorine International Ltd. 7573.4 7813.7 240.30 3.17
Nikhil Adhesives Ltd. 74.07 75 0.93 1.26
NMDC Ltd. 83.15 84.2 1.05 1.26
Nuvoco Vistas Corporation Ltd. 348.6 354.95 6.35 1.82
Orient Cement Ltd. 137.25 137.5 0.25 0.18
Paushak Ltd. 551.55 560.5 8.95 1.62
PI Industries Ltd. 2624.35 2665.15 40.80 1.55
SH Kelkar And Company Ltd. 128.15 128.8 0.65 0.51
Shiva Cement Ltd. 17.04 17.17 0.13 0.76
Shyam Metalics And Energy Ltd. 1022.05 1062.25 40.20 3.93
Solar Industries India Ltd. 18460.65 18901.25 440.60 2.39
Stallion India Fluorochemicals Ltd. 214.7 216 1.30 0.61
Star Cement Ltd. 205.75 206.9 1.15 0.56
Stylam Industries Ltd. 3241.85 3392 150.15 4.63
Sumitomo Chemical India Ltd. 538.1 540 1.90 0.35
Tamil Nadu Newsprint & Papers Ltd. 145.35 145.55 0.20 0.14
Tatva Chintan Pharma Chem Ltd. 1428.45 1668.8 240.35 16.83
Ultratech Cement Ltd. 11725.55 11807 81.45 0.69
Vidhi Specialty Food Ingredients Ltd. 304.2 304.5 0.30 0.10
Vinati Organics Ltd. 1320.1 1328 7.90 0.60
Vishnu Chemicals Ltd. 604.9 616 11.10 1.84

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advance Agrolife Ltd. 113.7 112.95 -0.75 -0.66
Aether Industries Ltd. 1476.85 1454.4 -22.45 -1.52
Agarwal Industrial Corporation Ltd. 496.05 491.05 -5.00 -1.01
Andhra Cements Ltd. 49.07 48.79 -0.28 -0.57
Anupam Rasayan India Ltd. 1268.45 1268.25 -0.20 -0.02
Ashapura Minechem Ltd. 688.9 681.2 -7.70 -1.12
Astec Lifesciences Ltd. 690.75 687 -3.75 -0.54
Balaji Amines Ltd. 2287.35 2278.9 -8.45 -0.37
Black Rose Industries Ltd. 99 97.5 -1.50 -1.52
Cheviot Company Ltd. 1128.45 1122.55 -5.90 -0.52
Clean Science And Technology Ltd. 744.2 725 -19.20 -2.58
Fine Organic Industries Ltd. 5057.7 4963 -94.70 -1.87
Fineotex Chemical Ltd. 38.75 38.7 -0.05 -0.13
Gem Aromatics Ltd. 186.1 185.5 -0.60 -0.32
Gravita India Ltd. 1817.85 1812.95 -4.90 -0.27
Gujarat Mineral Development Corporation Ltd. 581.55 579 -2.55 -0.44
Heranba Industries Ltd. 181 180.6 -0.40 -0.22
HP Adhesives Ltd. 34.23 34.04 -0.19 -0.56
India Pesticides Ltd. 151.7 150.75 -0.95 -0.63
Indian Metals & Ferro Alloys Ltd. 1360.95 1352.95 -8.00 -0.59
Indo Amines Ltd. 123.7 120 -3.70 -2.99
Insecticides (India) Ltd. 653.1 651.4 -1.70 -0.26
Jai Balaji Industries Ltd. 64.34 64.24 -0.10 -0.16
Jain Resource Recycling Ltd. 328.6 327 -1.60 -0.49
Jindal Stainless Ltd. 735.8 735 -0.80 -0.11
Jubilant Agri And Consumer Products Ltd. 2002.1 1984 -18.10 -0.90
Jubilant Ingrevia Ltd. 740.1 735.85 -4.25 -0.57
Kuantum Papers Ltd. 75.8 75.51 -0.29 -0.38
Linde India Ltd. 7106.55 7070.15 -36.40 -0.51
Meghmani Organics Ltd. 46.93 46.74 -0.19 -0.40
NACL Industries Ltd. 213.7 207.5 -6.20 -2.90
National Fertilizers Ltd. 72.66 72.13 -0.53 -0.73
Neogen Chemicals Ltd. 2183.9 2179.1 -4.80 -0.22
NMDC Steel Ltd. 42.96 42.86 -0.10 -0.23
Paradeep Phosphates Ltd. 140.1 138.5 -1.60 -1.14
Privi Speciality Chemicals Ltd. 3686.1 3675.55 -10.55 -0.29
Ramco Industries Ltd. 353.65 350 -3.65 -1.03
Rashtriya Chemicals and Fertilizers Ltd. 128.1 126.9 -1.20 -0.94
Refex Industries Ltd. 306.95 306.4 -0.55 -0.18
Rossari Biotech Ltd. 530.7 518.25 -12.45 -2.35
Satia Industries Ltd. 60.1 59.88 -0.22 -0.37
Sharda Cropchem Ltd. 899.5 886.9 -12.60 -1.40
Shivalik Rasayan Ltd. 218.25 215.05 -3.20 -1.47
Shree Pushkar Chemicals & Fertilisers Ltd. 410.3 407.9 -2.40 -0.58
Sree Rayalaseema Hi-Strength Hypo Ltd. 487 485.5 -1.50 -0.31
The India Cements Ltd. 410.3 394.1 -16.20 -3.95
Valiant Organics Ltd. 279 265.1 -13.90 -4.98
Vinyl Chemicals (India) Ltd. 246.3 245.1 -1.20 -0.49
Vraj Iron & Steel Ltd. 135.3 132.05 -3.25 -2.40
Yasho Industries Ltd. 3018.25 2962 -56.25 -1.86
Zuari Agro Chemicals Ltd. 232.75 230 -2.75 -1.18

Market Stats

Advances
51
Declines
52
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 493.35 502.55 489.4 493.5 496.95 3.45 0.70 36133 1.80 924 338.2 2026-07-20 11:48:00
Advance Agrolife Ltd. 544562 112.55 114.6 111.95 113.7 112.95 -0.75 -0.66 3945 0.04 2026-07-20 11:48:00
Aether Industries Ltd. 543534 1465.05 1468.75 1443.2 1476.85 1454.4 -22.45 -1.52 4743 0.69 1538.4 723.15 2026-07-20 11:48:00
Agarwal Industrial Corporation Ltd. 531921 492.5 494.5 487.65 496.05 491.05 -5.00 -1.01 396 0.02 1383.15 360.45 2026-07-20 11:48:00
Andhra Cements Ltd. 532141 49.08 49.73 48.2 49.07 48.79 -0.28 -0.57 3927 0.02 158.75 4.88 2026-07-20 11:48:00
Anupam Rasayan India Ltd. 543275 1266.1 1272.95 1263.65 1268.45 1268.25 -0.20 -0.02 1820 0.23 1415.4 570 2026-07-20 11:48:00
Archean Chemical Industries Ltd. 543657 549.2 575.25 549.2 550 571.3 21.30 3.87 22847 1.31 838.2 409 2026-07-20 11:48:00
Arisinfra Solutions Ltd. 544419 111.05 115.4 110.45 110.3 113.4 3.10 2.81 32212 0.37 2026-07-20 11:48:00
Ashapura Minechem Ltd. 527001 686.1 693.75 681.2 688.9 681.2 -7.70 -1.12 5880 0.40 924.7 72.7 2026-07-20 11:48:00
Astec Lifesciences Ltd. 533138 689.6 690.85 686.15 690.75 687 -3.75 -0.54 1294 0.09 2285.65 512.35 2026-07-20 11:48:00
Balaji Amines Ltd. 530999 2288 2339.45 2276.35 2287.35 2278.9 -8.45 -0.37 3272 0.75 3841.85 905.15 2026-07-20 11:48:00
Best Agrolife Ltd. 539660 15.48 15.62 15.29 15.52 15.61 0.09 0.58 22581 0.04 1774.45 12.33 2026-07-20 11:48:00
Bhageria Industries Ltd. 530803 205 213 205 205 206.65 1.65 0.80 715 0.01 281 111.6 2026-07-20 11:48:00
Bhagiradha Chemicals & Industries Ltd. 531719 274.35 274.8 271 270.05 271.25 1.20 0.44 1043 0.03 2174 168.7 2026-07-20 11:45:00
Bigbloc Construction Ltd. 540061 47.28 47.92 45.76 46.73 47.92 1.19 2.55 3667 0.02 293.4 38 2026-07-20 11:48:00
Black Rose Industries Ltd. 514183 99.7 101.4 96.25 99 97.5 -1.50 -1.52 1067 0.01 209.95 61 2026-07-20 11:44:00
Bodal Chemicals Ltd. 524370 65.35 67 65.04 64.39 66.3 1.91 2.97 12828 0.09 104.9 41.25 2026-07-20 11:48:00
Camlin Fine Sciences Ltd. 532834 122.55 125.4 122.55 122.75 124.9 2.15 1.75 12637 0.16 334.7 80 2026-07-20 11:48:00
Chemcon Speciality Chemicals Ltd. 543233 182.05 185 178.1 182.05 183 0.95 0.52 832 0.02 477.7 125.15 2026-07-20 11:48:00
Chemplast Sanmar Ltd. 543336 195.55 205.2 195.55 195.65 201 5.35 2.73 49009 0.99 633 193.25 2026-07-20 11:48:00
Cheviot Company Ltd. 526817 1103.5 1130 1075.95 1128.45 1122.55 -5.90 -0.52 78 0.01 1651 900 2026-07-20 11:48:00
Clean Science And Technology Ltd. 543318 743.7 743.7 715.8 744.2 725 -19.20 -2.58 19545 1.42 1978.9 652.8 2026-07-20 11:48:00
Dalmia Bharat Ltd. 542216 1823.6 1859 1823.25 1824.15 1848.8 24.65 1.35 8335 1.54 2459.05 1478.05 2026-07-20 11:48:00
Ddev Plastiks Industries Ltd. 543547 287.05 294.95 287.05 288 291.85 3.85 1.34 1045 0.03 458.5 38.1818181818182 2026-07-20 11:48:00
Dharmaj Crop Guard Ltd. 543687 259.5 260.25 258.6 258.55 260.25 1.70 0.66 935 0.02 391.25 139 2026-07-20 11:45:00
Emami Paper Mills Ltd. 533208 92.65 95.8 91.78 90.11 93.05 2.94 3.26 5973 0.06 195 55.95 2026-07-20 11:48:00
Epigral Ltd. 543332 1052 1086.55 1044.9 1051.05 1077.9 26.85 2.55 1656 0.18 2408.35 806.2 2026-07-20 11:48:00
Fairchem Organics Ltd. 543252 702.8 702.8 702 701.7 702 0.30 0.04 20 0.00 2448.9 427.9 2026-07-20 11:40:00
Fine Organic Industries Ltd. 541557 5032.55 5032.55 4963 5057.7 4963 -94.70 -1.87 231 0.11 7326.45 3355.05 2026-07-20 11:48:00
Fineotex Chemical Ltd. 533333 38.92 39.9 38.29 38.75 38.7 -0.05 -0.13 478300 1.85 458 18.98 2026-07-20 11:48:00
Galaxy Surfactants Ltd. 540935 1926.1 1947.25 1920.5 1925.05 1932.9 7.85 0.41 275 0.05 3445 1512.3 2026-07-20 11:48:00
Gem Aromatics Ltd. 544491 185.8 188.05 185 186.1 185.5 -0.60 -0.32 1233 0.02 2026-07-20 11:48:00
Gravita India Ltd. 533282 1795.85 1825.15 1795.85 1817.85 1812.95 -4.90 -0.27 1280 0.23 2699.85 278.6 2026-07-20 11:48:00
Gujarat Alkalies And Chemicals Ltd. 530001 579.55 595.1 579.55 587.05 591 3.95 0.67 2606 0.15 988.75 410 2026-07-20 11:48:00
Gujarat Fluorochemicals Ltd. 542812 4152.35 4296.6 4151 4152.35 4266.4 114.05 2.75 9989 4.26 4875 2480 2026-07-20 11:48:00
Gujarat Mineral Development Corporation Ltd. 532181 581.05 587.5 579 581.55 579 -2.55 -0.44 36483 2.11 771.5 122.75 2026-07-20 11:48:00
Heranba Industries Ltd. 543266 180.05 182.4 179.05 181 180.6 -0.40 -0.22 1182 0.02 606 155.8 2026-07-20 11:47:00
Hindustan Copper Ltd. 513599 486 491 483.05 486.15 486.45 0.30 0.06 100961 4.91 759.2 94 2026-07-20 11:48:00
HP Adhesives Ltd. 543433 34.34 34.98 33.4 34.23 34.04 -0.19 -0.56 15894 0.05 546.35 26.34 2026-07-20 11:48:00
India Pesticides Ltd. 543311 151.5 152 150.6 151.7 150.75 -0.95 -0.63 10196 0.15 428.95 119.85 2026-07-20 11:48:00
Indian Metals & Ferro Alloys Ltd. 533047 1358 1359.2 1345.6 1360.95 1352.95 -8.00 -0.59 767 0.10 1666.7 221 2026-07-20 11:48:00
Indo Amines Ltd. 524648 123.7 125.85 120 123.7 120 -3.70 -2.99 6416 0.08 247.9 69.1 2026-07-20 11:42:00
Insecticides (India) Ltd. 532851 650.05 654.45 647.45 653.1 651.4 -1.70 -0.26 116 0.01 1096.3 410.2 2026-07-20 11:48:00
Jai Balaji Industries Ltd. 532976 64.35 64.8 63.55 64.34 64.24 -0.10 -0.16 1267 0.01 1307 35.3 2026-07-20 11:48:00
Jain Resource Recycling Ltd. 544537 329 332.15 325.65 328.6 327 -1.60 -0.49 31920 1.04 2026-07-20 11:48:00
Jayant Agro-Organics Ltd. 524330 219.8 229.8 219.8 219.8 228.8 9.00 4.09 726 0.02 355 141 2026-07-20 11:47:00
Jindal Stainless Ltd. 532508 734.15 740.9 734.15 735.8 735 -0.80 -0.11 3146 0.23 883.25 116 2026-07-20 11:48:00
Jindal Steel Ltd. 532286 1030.5 1043.6 1023.55 1024 1037.3 13.30 1.30 21332 2.21 1306 377.05 2026-07-20 11:48:00
JK Cement Ltd. 532644 5284.75 5542 5260.4 5388.9 5530.05 141.15 2.62 2331 1.29 7565 2425.55 2026-07-20 11:48:00
JK Paper Ltd. 532162 370.3 380.05 367.6 369.35 375.4 6.05 1.64 161723 6.07 639.15 276 2026-07-20 11:48:00
Jubilant Agri And Consumer Products Ltd. 544355 1993.4 1993.65 1984 2002.1 1984 -18.10 -0.90 8 0.00 2026-07-20 11:53:00
Jubilant Ingrevia Ltd. 543271 735 744.7 731.9 740.1 735.85 -4.25 -0.57 10378 0.76 884.95 350.8 2026-07-20 11:48:00
Jyoti Resins & Adhesives Ltd. 514448 964.35 979.95 960 969.2 979.95 10.75 1.11 3554 0.35 1818.45 700 2026-07-20 11:48:00
KIOCL Ltd. 540680 371.8 373.75 368.6 371.55 372.15 0.60 0.16 6139 0.23 634.35 165.2 2026-07-20 11:48:00
Kiri Industries Ltd. 532967 400.85 409.45 396.05 398.15 403.05 4.90 1.23 9231 0.37 752.75 255.5 2026-07-20 11:48:00
Kuantum Papers Ltd. 532937 75.15 75.58 74.1 75.8 75.51 -0.29 -0.38 2504 0.02 225.45 65.47 2026-07-20 11:47:00
Laxmi Organic Industries Ltd. 543277 169.2 179.5 168.8 171.8 176.05 4.25 2.47 185781 3.27 395.9 107.45 2026-07-20 11:48:00
Linde India Ltd. 523457 7107.45 7122.95 7040.85 7106.55 7070.15 -36.40 -0.51 337 0.24 9909 2932.85 2026-07-20 11:48:00
Meghmani Organics Ltd. 543331 46.92 47.05 46.46 46.93 46.74 -0.19 -0.40 13939 0.07 135.9 36.41 2026-07-20 11:48:00
MOIL Ltd. 533286 269.05 271.95 268.35 269.6 270.1 0.50 0.19 5281 0.14 588.35 140.65 2026-07-20 11:48:00
NACL Industries Ltd. 524709 213 213.7 206.75 213.7 207.5 -6.20 -2.90 51408 1.07 337.65 48.6 2026-07-20 11:48:00
National Aluminium Company Ltd. 532234 342.35 349.5 342.35 339.6 346 6.40 1.88 77852 2.69 445.1 67 2026-07-20 11:48:00
National Fertilizers Ltd. 523630 72.2 72.51 71.65 72.66 72.13 -0.53 -0.73 24386 0.18 169.95 46 2026-07-20 11:48:00
Navin Fluorine International Ltd. 532504 7524.95 7866 7500 7573.4 7813.7 240.30 3.17 3278 2.56 7866 2876.45 2026-07-20 11:48:00
Neogen Chemicals Ltd. 542665 2169.95 2234.6 2124.5 2183.9 2179.1 -4.80 -0.22 3535 0.77 2414.9 978 2026-07-20 11:48:00
Nikhil Adhesives Ltd. 526159 84 84 69.23 74.07 75 0.93 1.26 6196 0.05 225.3 56.78 2026-07-20 11:46:00
NMDC Ltd. 526371 83.33 84.93 83.32 83.15 84.2 1.05 1.26 318670 2.68 286.35 59.56 2026-07-20 11:48:00
NMDC Steel Ltd. 543768 42.78 43.2 42.72 42.96 42.86 -0.10 -0.23 52147 0.22 73.67 28.35 2026-07-20 11:48:00
Nuvoco Vistas Corporation Ltd. 543334 346.95 359.35 346 348.6 354.95 6.35 1.82 39772 1.41 477.35 276.3 2026-07-20 11:48:00
Orient Cement Ltd. 535754 138.5 138.65 136.2 137.25 137.5 0.25 0.18 19873 0.27 379.4 104.7 2026-07-20 11:48:00
Paradeep Phosphates Ltd. 543530 139.5 141 138.5 140.1 138.5 -1.60 -1.14 30877 0.43 234.05 47.4 2026-07-20 11:48:00
Paushak Ltd. 532742 552.5 574.05 551.1 551.55 560.5 8.95 1.62 389 0.02 10349 343 2026-07-20 11:48:00
PI Industries Ltd. 523642 2646.85 2681.35 2629.25 2624.35 2665.15 40.80 1.55 9733 2.59 4801.4 2527.3 2026-07-20 11:48:00
Privi Speciality Chemicals Ltd. 530117 3660.7 3701.5 3651.5 3686.1 3675.55 -10.55 -0.29 1103 0.41 3770 870.55 2026-07-20 11:48:00
Ramco Industries Ltd. 532369 353.45 356.45 349.55 353.65 350 -3.65 -1.03 9848 0.34 397.55 117.5 2026-07-20 11:48:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 126.45 127.6 126.45 128.1 126.9 -1.20 -0.94 31505 0.40 245 87.75 2026-07-20 11:48:00
Refex Industries Ltd. 532884 302.9 308.3 300.65 306.95 306.4 -0.55 -0.18 14574 0.45 923.95 117.3 2026-07-20 11:48:00
Rossari Biotech Ltd. 543213 525 528.7 517.7 530.7 518.25 -12.45 -2.35 3692 0.19 1051 372.9 2026-07-20 11:48:00
Satia Industries Ltd. 539201 59.57 60.54 58.92 60.1 59.88 -0.22 -0.37 2043 0.01 164.35 50.62 2026-07-20 11:48:00
SH Kelkar And Company Ltd. 539450 128.5 129.75 128.3 128.15 128.8 0.65 0.51 5008 0.06 335.25 81.9 2026-07-20 11:48:00
Sharda Cropchem Ltd. 538666 890.5 897.15 886.9 899.5 886.9 -12.60 -1.40 8007 0.71 1297.8 318 2026-07-20 11:48:00
Shiva Cement Ltd. 532323 17.37 17.37 16.81 17.04 17.17 0.13 0.76 12496 0.02 64.8 12.05 2026-07-20 11:43:00
Shivalik Rasayan Ltd. 539148 218 218 215.05 218.25 215.05 -3.20 -1.47 1600 0.03 1106.9 206 2026-07-20 11:40:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 405.05 407.9 403 410.3 407.9 -2.40 -0.58 103 0.00 476.6 141 2026-07-20 11:48:00
Shyam Metalics And Energy Ltd. 543299 1022.8 1074.35 1022.8 1022.05 1062.25 40.20 3.93 15831 1.68 1074.35 253.05 2026-07-20 11:48:00
Solar Industries India Ltd. 532725 18628.5 18990 18548.65 18460.65 18901.25 440.60 2.39 7273 13.75 18990 3107.55 2026-07-20 11:48:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 486.1 492.5 483 487 485.5 -1.50 -0.31 507 0.02 950.8 375 2026-07-20 11:47:00
Stallion India Fluorochemicals Ltd. 544342 214.9 221 213.2 214.7 216 1.30 0.61 74181 1.60 2026-07-20 11:48:00
Star Cement Ltd. 540575 205.65 207.2 204.1 205.75 206.9 1.15 0.56 4205 0.09 308.1 88.55 2026-07-20 11:48:00
Stylam Industries Ltd. 526951 3285.15 3392 3255.15 3241.85 3392 150.15 4.63 1232 0.42 3406.7 941.7 2026-07-20 11:48:00
Sumitomo Chemical India Ltd. 542920 542.2 542.9 532.3 538.1 540 1.90 0.35 6848 0.37 665 5.77 2026-07-20 11:48:00
Tamil Nadu Newsprint & Papers Ltd. 531426 145.55 146.1 145 145.35 145.55 0.20 0.14 3178 0.05 330.95 115.05 2026-07-20 11:47:00
Tatva Chintan Pharma Chem Ltd. 543321 1530 1714.1 1529.5 1428.45 1668.8 240.35 16.83 197651 32.98 2649.1 610 2026-07-20 11:48:00
The India Cements Ltd. 530005 398 399.85 383.55 410.3 394.1 -16.20 -3.95 64511 2.54 489.65 167.05 2026-07-20 11:48:00
Ultratech Cement Ltd. 532538 11730.05 11841.3 11676.1 11725.55 11807 81.45 0.69 1370 1.62 13104 6005 2026-07-20 11:48:00
Valiant Organics Ltd. 540145 270 270 265.1 279 265.1 -13.90 -4.98 808 0.02 869 195.2 2026-07-20 11:48:00
Vidhi Specialty Food Ingredients Ltd. 531717 307.9 311.55 302.95 304.2 304.5 0.30 0.10 852 0.03 571.95 258.75 2026-07-20 11:43:00
Vinati Organics Ltd. 524200 1319.8 1330.15 1311.5 1320.1 1328 7.90 0.60 597 0.08 2372.95 1204 2026-07-20 11:48:00
Vinyl Chemicals (India) Ltd. 524129 247.7 250.25 245.1 246.3 245.1 -1.20 -0.49 256 0.01 952.1 160.05 2026-07-20 11:43:00
Vishnu Chemicals Ltd. 516072 610.45 618.3 605.65 604.9 616 11.10 1.84 715 0.04 652.1 245.05 2026-07-20 11:48:00
Vraj Iron & Steel Ltd. 544204 135.95 135.95 132.05 135.3 132.05 -3.25 -2.40 1007 0.01 2026-07-20 11:48:00
Yasho Industries Ltd. 541167 2989.6 3073 2962 3018.25 2962 -56.25 -1.86 953 0.28 3176.3 1151 2026-07-20 11:48:00
Zuari Agro Chemicals Ltd. 534742 231.55 232.75 230 232.75 230 -2.75 -1.18 2722 0.06 394.65 116.15 2026-07-20 11:48:00