Select Exchange & Index:
COMDTY
7769.57
updated on: 16-Dec-2025 [15:59]
Advances - 30 |
Declines - 71 |
Unchanged - 1
Overview
| Open | 7825.67 | Prev. Close | 7769.57 |
|---|---|---|---|
| Day High | 7826.89 | 52 Week High | 8153.50 |
| Day Low | 7739.94 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 685.45 | 692.15 | 6.70 | 0.98 |
| Andhra Cements Ltd. | 70.63 | 72.5 | 1.87 | 2.65 |
| Anupam Rasayan India Ltd. | 1318.15 | 1327 | 8.85 | 0.67 |
| Archean Chemical Industries Ltd. | 501.7 | 502 | 0.30 | 0.06 |
| Astec Lifesciences Ltd. | 709 | 728.15 | 19.15 | 2.70 |
| Best Agrolife Ltd. | 391.1 | 410.35 | 19.25 | 4.92 |
| Bhagiradha Chemicals & Industries Ltd. | 227.4 | 229.8 | 2.40 | 1.06 |
| Bigbloc Construction Ltd. | 70.54 | 73.33 | 2.79 | 3.96 |
| Bodal Chemicals Ltd. | 52.75 | 53.05 | 0.30 | 0.57 |
| Dharmaj Crop Guard Ltd. | 232.25 | 234.7 | 2.45 | 1.05 |
| Heranba Industries Ltd. | 238.25 | 242.5 | 4.25 | 1.78 |
| HP Adhesives Ltd. | 42.79 | 42.84 | 0.05 | 0.12 |
| Lloyds Enterprises Ltd. | 58.59 | 65 | 6.41 | 10.94 |
| Lloyds Metals & Energy Ltd. | 1287.2 | 1307.65 | 20.45 | 1.59 |
| Neogen Chemicals Ltd. | 1080.3 | 1136.25 | 55.95 | 5.18 |
| Orient Cement Ltd. | 162.95 | 165.4 | 2.45 | 1.50 |
| Paradeep Phosphates Ltd. | 154.85 | 160.5 | 5.65 | 3.65 |
| Paushak Ltd. | 590.2 | 610.35 | 20.15 | 3.41 |
| PI Industries Ltd. | 3244.9 | 3258.05 | 13.15 | 0.41 |
| Rashtriya Chemicals and Fertilizers Ltd. | 140.6 | 141.85 | 1.25 | 0.89 |
| Refex Industries Ltd. | 299.75 | 305.3 | 5.55 | 1.85 |
| Satia Industries Ltd. | 66.2 | 66.87 | 0.67 | 1.01 |
| Sharda Cropchem Ltd. | 929.05 | 930.05 | 1.00 | 0.11 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 376.2 | 378.85 | 2.65 | 0.70 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 506.95 | 532 | 25.05 | 4.94 |
| Sumitomo Chemical India Ltd. | 455.6 | 458.75 | 3.15 | 0.69 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.4 | 143.8 | 0.40 | 0.28 |
| Valiant Organics Ltd. | 266.3 | 266.65 | 0.35 | 0.13 |
| Vinyl Chemicals (India) Ltd. | 243.9 | 244 | 0.10 | 0.04 |
| Zuari Agro Chemicals Ltd. | 315.15 | 315.35 | 0.20 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 376.5 | 372.65 | -3.85 | -1.02 |
| Adani Enterprises Ltd. | 2279.6 | 2246.3 | -33.30 | -1.46 |
| Aether Industries Ltd. | 881.3 | 865.1 | -16.20 | -1.84 |
| Arisinfra Solutions Ltd. | 125.7 | 124.8 | -0.90 | -0.72 |
| Ashapura Minechem Ltd. | 756.2 | 748.25 | -7.95 | -1.05 |
| Balaji Amines Ltd. | 1127.9 | 1110 | -17.90 | -1.59 |
| Bhageria Industries Ltd. | 182.2 | 181.5 | -0.70 | -0.38 |
| Black Rose Industries Ltd. | 97.1 | 96.85 | -0.25 | -0.26 |
| Camlin Fine Sciences Ltd. | 160.95 | 159.75 | -1.20 | -0.75 |
| Chemcon Speciality Chemicals Ltd. | 202.45 | 202 | -0.45 | -0.22 |
| Chemplast Sanmar Ltd. | 263 | 255.15 | -7.85 | -2.98 |
| Cheviot Company Ltd. | 1066.95 | 1063.25 | -3.70 | -0.35 |
| Clean Science And Technology Ltd. | 908.35 | 899.05 | -9.30 | -1.02 |
| Dalmia Bharat Ltd. | 2103.8 | 2067.4 | -36.40 | -1.73 |
| Ddev Plastiks Industries Ltd. | 284.9 | 284.6 | -0.30 | -0.11 |
| Emami Paper Mills Ltd. | 90.11 | 89 | -1.11 | -1.23 |
| Epigral Ltd. | 1435.3 | 1415 | -20.30 | -1.41 |
| Fairchem Organics Ltd. | 684.5 | 678.5 | -6.00 | -0.88 |
| Fine Organic Industries Ltd. | 4354.4 | 4315 | -39.40 | -0.90 |
| Fineotex Chemical Ltd. | 24.53 | 24.26 | -0.27 | -1.10 |
| Galaxy Surfactants Ltd. | 1987 | 1986 | -1.00 | -0.05 |
| Gravita India Ltd. | 1864.5 | 1838.8 | -25.70 | -1.38 |
| Gujarat Alkalies And Chemicals Ltd. | 514.05 | 504.9 | -9.15 | -1.78 |
| Gujarat Fluorochemicals Ltd. | 3524.5 | 3495.8 | -28.70 | -0.81 |
| Gujarat Mineral Development Corporation Ltd. | 535.75 | 521.15 | -14.60 | -2.73 |
| Hindustan Copper Ltd. | 380 | 369.35 | -10.65 | -2.80 |
| India Pesticides Ltd. | 169.45 | 168.05 | -1.40 | -0.83 |
| Indian Metals & Ferro Alloys Ltd. | 1449.6 | 1412.8 | -36.80 | -2.54 |
| Indo Amines Ltd. | 119 | 118.75 | -0.25 | -0.21 |
| Insecticides (India) Ltd. | 701.65 | 687.3 | -14.35 | -2.05 |
| Jai Balaji Industries Ltd. | 66.86 | 62.83 | -4.03 | -6.03 |
| Jayant Agro-Organics Ltd. | 204.5 | 203.4 | -1.10 | -0.54 |
| Jindal Stainless Ltd. | 797.25 | 795.5 | -1.75 | -0.22 |
| Jindal Steel Ltd. | 1032.95 | 1011.75 | -21.20 | -2.05 |
| JK Cement Ltd. | 5664.9 | 5626 | -38.90 | -0.69 |
| Jubilant Agri And Consumer Products Ltd. | 2289.15 | 2262 | -27.15 | -1.19 |
| Jubilant Ingrevia Ltd. | 704.9 | 694.8 | -10.10 | -1.43 |
| Jyoti Resins & Adhesives Ltd. | 1113.6 | 1110 | -3.60 | -0.32 |
| KIOCL Ltd. | 344.95 | 339.35 | -5.60 | -1.62 |
| Kiri Industries Ltd. | 570.75 | 570.05 | -0.70 | -0.12 |
| Kuantum Papers Ltd. | 93.22 | 92.07 | -1.15 | -1.23 |
| Laxmi Organic Industries Ltd. | 172.3 | 171.35 | -0.95 | -0.55 |
| Linde India Ltd. | 6144.7 | 6051 | -93.70 | -1.52 |
| Meghmani Organics Ltd. | 63.85 | 63.66 | -0.19 | -0.30 |
| MOIL Ltd. | 335.65 | 325.9 | -9.75 | -2.90 |
| NACL Industries Ltd. | 169.4 | 166.8 | -2.60 | -1.53 |
| National Aluminium Company Ltd. | 278.7 | 276.7 | -2.00 | -0.72 |
| National Fertilizers Ltd. | 87.02 | 86.66 | -0.36 | -0.41 |
| Navin Fluorine International Ltd. | 6143.4 | 6037.9 | -105.50 | -1.72 |
| Nikhil Adhesives Ltd. | 87.87 | 85.31 | -2.56 | -2.91 |
| NMDC Ltd. | 78.46 | 77.14 | -1.32 | -1.68 |
| NMDC Steel Ltd. | 41.1 | 40.42 | -0.68 | -1.65 |
| Nuvoco Vistas Corporation Ltd. | 360.6 | 358.2 | -2.40 | -0.67 |
| Privi Speciality Chemicals Ltd. | 3150.65 | 3053.15 | -97.50 | -3.09 |
| Ramco Industries Ltd. | 314.1 | 313.05 | -1.05 | -0.33 |
| Rossari Biotech Ltd. | 580.25 | 575.4 | -4.85 | -0.84 |
| Sanghi Industries Ltd. | 63.71 | 63.22 | -0.49 | -0.77 |
| Shiva Cement Ltd. | 22.84 | 22.78 | -0.06 | -0.26 |
| Shivalik Rasayan Ltd. | 377.9 | 373.7 | -4.20 | -1.11 |
| Shyam Metalics And Energy Ltd. | 808.4 | 807.5 | -0.90 | -0.11 |
| Solar Industries India Ltd. | 12193 | 11911.25 | -281.75 | -2.31 |
| Stallion India Fluorochemicals Ltd. | 217.1 | 206.25 | -10.85 | -5.00 |
| Star Cement Ltd. | 222.2 | 219.05 | -3.15 | -1.42 |
| Stylam Industries Ltd. | 2228 | 2199 | -29.00 | -1.30 |
| Tatva Chintan Pharma Chem Ltd. | 1474.6 | 1426.9 | -47.70 | -3.23 |
| The India Cements Ltd. | 417.7 | 407.1 | -10.60 | -2.54 |
| Ultratech Cement Ltd. | 11719.35 | 11525.9 | -193.45 | -1.65 |
| Vidhi Specialty Food Ingredients Ltd. | 337.45 | 333.15 | -4.30 | -1.27 |
| Vinati Organics Ltd. | 1595.65 | 1573.35 | -22.30 | -1.40 |
| Vishnu Chemicals Ltd. | 509.8 | 502.35 | -7.45 | -1.46 |
| Yasho Industries Ltd. | 1567.55 | 1509.5 | -58.05 | -3.70 |
Market Stats
Advances
30
Declines
71
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 373 | 375.85 | 370.5 | 376.5 | 372.65 | -3.85 | -1.02 | 59962 | 2.23 | 924 | 345.15 | 2025-12-16 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2265.05 | 2277.1 | 2233 | 2279.6 | 2246.3 | -33.30 | -1.46 | 43532 | 9.78 | 4189.55 | 1017.1 | 2025-12-16 16:01:00 |
| Aether Industries Ltd. | 543534 | 885.2 | 885.2 | 859.55 | 881.3 | 865.1 | -16.20 | -1.84 | 5473 | 0.47 | 1210.8 | 723.15 | 2025-12-16 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 685.4 | 724.85 | 683.25 | 685.45 | 692.15 | 6.70 | 0.98 | 2519 | 0.17 | 1383.15 | 530.85 | 2025-12-16 16:01:00 |
| Andhra Cements Ltd. | 532141 | 72.04 | 76 | 70.46 | 70.63 | 72.5 | 1.87 | 2.65 | 26432 | 0.19 | 158.75 | 4.88 | 2025-12-16 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1323.05 | 1327.5 | 1294.95 | 1318.15 | 1327 | 8.85 | 0.67 | 5600 | 0.74 | 1340.95 | 570 | 2025-12-16 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 512.1 | 513.35 | 493.8 | 501.7 | 502 | 0.30 | 0.06 | 4113 | 0.21 | 838.2 | 409 | 2025-12-16 16:01:00 |
| Arisinfra Solutions Ltd. | 544419 | 123.75 | 126.9 | 123.75 | 125.7 | 124.8 | -0.90 | -0.72 | 7580 | 0.09 | 2025-12-16 16:01:00 | ||
| Ashapura Minechem Ltd. | 527001 | 764.75 | 767 | 743.7 | 756.2 | 748.25 | -7.95 | -1.05 | 41424 | 3.10 | 767 | 72.7 | 2025-12-16 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 704.95 | 744.8 | 704.95 | 709 | 728.15 | 19.15 | 2.70 | 54545 | 3.97 | 2285.65 | 608 | 2025-12-16 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1119.8 | 1119.8 | 1105.9 | 1127.9 | 1110 | -17.90 | -1.59 | 1504 | 0.17 | 3841.85 | 1079.15 | 2025-12-16 16:01:00 |
| Best Agrolife Ltd. | 539660 | 390.65 | 412.3 | 380.5 | 391.1 | 410.35 | 19.25 | 4.92 | 23297 | 0.96 | 1774.45 | 244.55 | 2025-12-16 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 181.3 | 181.5 | 177.65 | 182.2 | 181.5 | -0.70 | -0.38 | 1287 | 0.02 | 281 | 111.6 | 2025-12-16 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 227 | 230.8 | 224.75 | 227.4 | 229.8 | 2.40 | 1.06 | 448 | 0.01 | 2174 | 168.7 | 2025-12-16 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 71.5 | 74.67 | 70.91 | 70.54 | 73.33 | 2.79 | 3.96 | 64345 | 0.47 | 293.4 | 48.1 | 2025-12-16 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 98 | 98 | 96.2 | 97.1 | 96.85 | -0.25 | -0.26 | 10034 | 0.10 | 209.95 | 87 | 2025-12-16 16:01:00 |
| Bodal Chemicals Ltd. | 524370 | 52.93 | 53.48 | 52.6 | 52.75 | 53.05 | 0.30 | 0.57 | 2365 | 0.01 | 104.9 | 49.6 | 2025-12-16 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 161 | 161 | 157.85 | 160.95 | 159.75 | -1.20 | -0.75 | 7488 | 0.12 | 334.7 | 80 | 2025-12-16 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 202.45 | 203.95 | 200.05 | 202.45 | 202 | -0.45 | -0.22 | 1083 | 0.02 | 477.7 | 159.6 | 2025-12-16 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 263 | 263 | 255.15 | 263 | 255.15 | -7.85 | -2.98 | 2302 | 0.06 | 633 | 255.15 | 2025-12-16 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1066 | 1066 | 1048.9 | 1066.95 | 1063.25 | -3.70 | -0.35 | 78 | 0.01 | 1651 | 966 | 2025-12-16 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 908.4 | 912.5 | 897 | 908.35 | 899.05 | -9.30 | -1.02 | 4569 | 0.41 | 1978.9 | 877.85 | 2025-12-16 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2075.05 | 2091.9 | 2056.35 | 2103.8 | 2067.4 | -36.40 | -1.73 | 3730 | 0.77 | 2459.05 | 1478.05 | 2025-12-16 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 284.95 | 289.5 | 281 | 284.9 | 284.6 | -0.30 | -0.11 | 4635 | 0.13 | 458.5 | 38.1818181818182 | 2025-12-16 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 234.05 | 235.25 | 231.45 | 232.25 | 234.7 | 2.45 | 1.05 | 178 | 0.00 | 391.25 | 139 | 2025-12-16 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 89 | 89 | 89 | 90.11 | 89 | -1.11 | -1.23 | 161 | 0.00 | 195 | 78 | 2025-12-16 16:01:00 |
| Epigral Ltd. | 543332 | 1435.3 | 1435.3 | 1415 | 1435.3 | 1415 | -20.30 | -1.41 | 541 | 0.08 | 2408.35 | 810.6 | 2025-12-16 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 676 | 691.5 | 676 | 684.5 | 678.5 | -6.00 | -0.88 | 556 | 0.04 | 2448.9 | 620.35 | 2025-12-16 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4365 | 4373.65 | 4305 | 4354.4 | 4315 | -39.40 | -0.90 | 436 | 0.19 | 7326.45 | 3355.05 | 2025-12-16 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 24.6 | 24.6 | 24.21 | 24.53 | 24.26 | -0.27 | -1.10 | 69736 | 0.17 | 458 | 23.76 | 2025-12-16 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1986.95 | 1993.15 | 1978.25 | 1987 | 1986 | -1.00 | -0.05 | 158 | 0.03 | 3445 | 1957 | 2025-12-16 16:01:00 |
| Gravita India Ltd. | 533282 | 1864.5 | 1875 | 1818 | 1864.5 | 1838.8 | -25.70 | -1.38 | 6111 | 1.12 | 2699.85 | 278.6 | 2025-12-16 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 515 | 515 | 503 | 514.05 | 504.9 | -9.15 | -1.78 | 612 | 0.03 | 988.75 | 484 | 2025-12-16 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3500 | 3533 | 3465.65 | 3524.5 | 3495.8 | -28.70 | -0.81 | 1306 | 0.46 | 4875 | 2480 | 2025-12-16 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 532.8 | 534.4 | 519.35 | 535.75 | 521.15 | -14.60 | -2.73 | 92289 | 4.81 | 651.45 | 122.75 | 2025-12-16 16:01:00 |
| Heranba Industries Ltd. | 543266 | 238.8 | 247 | 236.95 | 238.25 | 242.5 | 4.25 | 1.78 | 2886 | 0.07 | 606 | 205.2 | 2025-12-16 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 379.25 | 379.25 | 368 | 380 | 369.35 | -10.65 | -2.80 | 778516 | 28.75 | 415.6 | 94 | 2025-12-16 16:01:00 |
| HP Adhesives Ltd. | 543433 | 42.8 | 43.35 | 42.36 | 42.79 | 42.84 | 0.05 | 0.12 | 2612 | 0.01 | 546.35 | 41.23 | 2025-12-16 16:01:00 |
| India Pesticides Ltd. | 543311 | 168.7 | 170.6 | 168 | 169.45 | 168.05 | -1.40 | -0.83 | 1623 | 0.03 | 428.95 | 119.85 | 2025-12-16 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1464.95 | 1464.95 | 1402.5 | 1449.6 | 1412.8 | -36.80 | -2.54 | 9323 | 1.32 | 1464.95 | 221 | 2025-12-16 16:01:00 |
| Indo Amines Ltd. | 524648 | 118.5 | 121.05 | 118 | 119 | 118.75 | -0.25 | -0.21 | 4180 | 0.05 | 247.9 | 69.1 | 2025-12-16 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 701.7 | 706.1 | 687.3 | 701.65 | 687.3 | -14.35 | -2.05 | 817 | 0.06 | 1096.3 | 410.2 | 2025-12-16 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 66.01 | 67.56 | 61.72 | 66.86 | 62.83 | -4.03 | -6.03 | 262917 | 1.65 | 1307 | 35.3 | 2025-12-16 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 203.75 | 203.75 | 203 | 204.5 | 203.4 | -1.10 | -0.54 | 289 | 0.01 | 355 | 141 | 2025-12-16 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 800 | 803.1 | 792 | 797.25 | 795.5 | -1.75 | -0.22 | 19489 | 1.55 | 848 | 116 | 2025-12-16 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1025.55 | 1027.15 | 1006 | 1032.95 | 1011.75 | -21.20 | -2.05 | 12621 | 1.28 | 1098.3 | 377.05 | 2025-12-16 16:01:00 |
| JK Cement Ltd. | 532644 | 5575.55 | 5673 | 5575.55 | 5664.9 | 5626 | -38.90 | -0.69 | 924 | 0.52 | 7565 | 2425.55 | 2025-12-16 16:01:00 |
| JK Paper Ltd. | 532162 | 365.9 | 365.95 | 361.25 | 365.85 | 365.85 | 0.00 | 0.00 | 792 | 0.03 | 639.15 | 276 | 2025-12-16 16:01:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2195 | 2449.95 | 2195 | 2289.15 | 2262 | -27.15 | -1.19 | 364 | 0.08 | 2025-12-16 16:01:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 704.9 | 718.45 | 694.8 | 704.9 | 694.8 | -10.10 | -1.43 | 7700 | 0.53 | 884.95 | 350.8 | 2025-12-16 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1112.1 | 1123.6 | 1108 | 1113.6 | 1110 | -3.60 | -0.32 | 5270 | 0.58 | 1818.45 | 879 | 2025-12-16 16:01:00 |
| KIOCL Ltd. | 540680 | 342.15 | 347.7 | 336.85 | 344.95 | 339.35 | -5.60 | -1.62 | 12450 | 0.42 | 634.35 | 165.2 | 2025-12-16 16:01:00 |
| Kiri Industries Ltd. | 532967 | 575 | 610.45 | 562.6 | 570.75 | 570.05 | -0.70 | -0.12 | 43620 | 2.49 | 752.75 | 255.5 | 2025-12-16 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 93.22 | 93.22 | 91.25 | 93.22 | 92.07 | -1.15 | -1.23 | 771 | 0.01 | 225.45 | 80.3 | 2025-12-16 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 170.55 | 172.8 | 169.65 | 172.3 | 171.35 | -0.95 | -0.55 | 10421 | 0.18 | 395.9 | 160.3 | 2025-12-16 16:01:00 |
| Linde India Ltd. | 523457 | 6189.45 | 6189.45 | 6027.2 | 6144.7 | 6051 | -93.70 | -1.52 | 655 | 0.40 | 9909 | 2932.85 | 2025-12-16 16:01:00 |
| Lloyds Enterprises Ltd. | 512463 | 58.8 | 66.77 | 58.38 | 58.59 | 65 | 6.41 | 10.94 | 929295 | 6.04 | 86.74 | 3.96 | 2025-12-16 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1286.95 | 1328.15 | 1280.5 | 1287.2 | 1307.65 | 20.45 | 1.59 | 24019 | 3.14 | 1504.55 | 136.75 | 2025-12-16 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 63.52 | 64.73 | 63.5 | 63.85 | 63.66 | -0.19 | -0.30 | 22827 | 0.15 | 135.9 | 57 | 2025-12-16 16:01:00 |
| MOIL Ltd. | 533286 | 335.6 | 335.6 | 325.05 | 335.65 | 325.9 | -9.75 | -2.90 | 25075 | 0.82 | 588.35 | 140.65 | 2025-12-16 16:01:00 |
| NACL Industries Ltd. | 524709 | 170 | 170 | 166.1 | 169.4 | 166.8 | -2.60 | -1.53 | 13937 | 0.23 | 337.65 | 48.6 | 2025-12-16 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 276.15 | 277.9 | 273.75 | 278.7 | 276.7 | -2.00 | -0.72 | 308545 | 8.54 | 279.95 | 67 | 2025-12-16 16:01:00 |
| National Fertilizers Ltd. | 523630 | 86.95 | 90.34 | 86.43 | 87.02 | 86.66 | -0.36 | -0.41 | 119340 | 1.03 | 169.95 | 46 | 2025-12-16 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6110.15 | 6144.55 | 6016 | 6143.4 | 6037.9 | -105.50 | -1.72 | 3324 | 2.01 | 6220 | 2876.45 | 2025-12-16 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1078 | 1142.4 | 1056.45 | 1080.3 | 1136.25 | 55.95 | 5.18 | 27254 | 3.10 | 2414.9 | 978 | 2025-12-16 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 87.87 | 87.87 | 84.57 | 87.87 | 85.31 | -2.56 | -2.91 | 37112 | 0.32 | 225.3 | 78 | 2025-12-16 16:01:00 |
| NMDC Ltd. | 526371 | 78.49 | 78.58 | 76.65 | 78.46 | 77.14 | -1.32 | -1.68 | 505632 | 3.90 | 286.35 | 59.56 | 2025-12-16 16:01:00 |
| NMDC Steel Ltd. | 543768 | 40.71 | 41 | 40.16 | 41.1 | 40.42 | -0.68 | -1.65 | 212890 | 0.86 | 73.67 | 28.35 | 2025-12-16 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 360.55 | 360.55 | 353.15 | 360.6 | 358.2 | -2.40 | -0.67 | 9654 | 0.35 | 477.35 | 288 | 2025-12-16 16:01:00 |
| Orient Cement Ltd. | 535754 | 162.05 | 167.7 | 162.05 | 162.95 | 165.4 | 2.45 | 1.50 | 15999 | 0.26 | 379.4 | 104.7 | 2025-12-16 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 154.85 | 164.9 | 153.9 | 154.85 | 160.5 | 5.65 | 3.65 | 996367 | 15.99 | 234.05 | 47.4 | 2025-12-16 16:01:00 |
| Paushak Ltd. | 532742 | 600.05 | 630.1 | 600.05 | 590.2 | 610.35 | 20.15 | 3.41 | 5880 | 0.36 | 10349 | 535 | 2025-12-16 16:01:00 |
| PI Industries Ltd. | 523642 | 3244.85 | 3272.7 | 3225 | 3244.9 | 3258.05 | 13.15 | 0.41 | 3569 | 1.16 | 4801.4 | 2870 | 2025-12-16 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3141.3 | 3141.3 | 3016.9 | 3150.65 | 3053.15 | -97.50 | -3.09 | 2885 | 0.88 | 3433 | 870.55 | 2025-12-16 16:01:00 |
| Ramco Industries Ltd. | 532369 | 312.9 | 315 | 310 | 314.1 | 313.05 | -1.05 | -0.33 | 886 | 0.03 | 397.55 | 117.5 | 2025-12-16 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 140.65 | 145.45 | 140.55 | 140.6 | 141.85 | 1.25 | 0.89 | 141889 | 2.01 | 245 | 87.75 | 2025-12-16 16:01:00 |
| Refex Industries Ltd. | 532884 | 305.9 | 317.7 | 292.75 | 299.75 | 305.3 | 5.55 | 1.85 | 1818472 | 55.52 | 923.95 | 117.3 | 2025-12-16 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 581.1 | 585.7 | 572.55 | 580.25 | 575.4 | -4.85 | -0.84 | 896 | 0.05 | 1051 | 536.1 | 2025-12-16 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 63.61 | 63.61 | 62.66 | 63.71 | 63.22 | -0.49 | -0.77 | 3530 | 0.02 | 156.2 | 38.3 | 2025-12-16 16:01:00 |
| Satia Industries Ltd. | 539201 | 66.67 | 66.87 | 66 | 66.2 | 66.87 | 0.67 | 1.01 | 649 | 0.00 | 164.35 | 64.56 | 2025-12-16 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 929.1 | 950.8 | 926.3 | 929.05 | 930.05 | 1.00 | 0.11 | 15323 | 1.43 | 1180.3 | 318 | 2025-12-16 16:01:00 |
| Shiva Cement Ltd. | 532323 | 22.84 | 23.15 | 22.55 | 22.84 | 22.78 | -0.06 | -0.26 | 38900 | 0.09 | 64.8 | 22 | 2025-12-16 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 376.6 | 380.8 | 373.7 | 377.9 | 373.7 | -4.20 | -1.11 | 408 | 0.02 | 1106.9 | 353.35 | 2025-12-16 16:00:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 376.4 | 378.85 | 375.8 | 376.2 | 378.85 | 2.65 | 0.70 | 330 | 0.01 | 476.6 | 141 | 2025-12-16 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 808.4 | 812.75 | 800 | 808.4 | 807.5 | -0.90 | -0.11 | 3363 | 0.27 | 1000.9 | 253.05 | 2025-12-16 16:01:00 |
| Solar Industries India Ltd. | 532725 | 12200 | 12200 | 11850 | 12193 | 11911.25 | -281.75 | -2.31 | 1581 | 1.88 | 17805 | 3107.55 | 2025-12-16 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 518.85 | 550.05 | 518.85 | 506.95 | 532 | 25.05 | 4.94 | 1183 | 0.06 | 950.8 | 375 | 2025-12-16 16:01:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 206.25 | 206.25 | 206.25 | 217.1 | 206.25 | -10.85 | -5.00 | 1335 | 0.03 | 2025-12-16 16:01:00 | ||
| Star Cement Ltd. | 540575 | 221.2 | 221.95 | 217.1 | 222.2 | 219.05 | -3.15 | -1.42 | 3127 | 0.07 | 308.1 | 88.55 | 2025-12-16 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2227.95 | 2235.6 | 2195.4 | 2228 | 2199 | -29.00 | -1.30 | 685 | 0.15 | 2736 | 941.7 | 2025-12-16 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 455.6 | 461.75 | 446.7 | 455.6 | 458.75 | 3.15 | 0.69 | 22418 | 1.03 | 665 | 5.77 | 2025-12-16 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.3 | 146 | 143.3 | 143.4 | 143.8 | 0.40 | 0.28 | 2512 | 0.04 | 330.95 | 115.05 | 2025-12-16 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1463.8 | 1467.85 | 1419.75 | 1474.6 | 1426.9 | -47.70 | -3.23 | 2417 | 0.34 | 2649.1 | 610 | 2025-12-16 16:01:00 |
| The India Cements Ltd. | 530005 | 416.6 | 418 | 405 | 417.7 | 407.1 | -10.60 | -2.54 | 18864 | 0.77 | 429.9 | 167.05 | 2025-12-16 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11719.35 | 11719.35 | 11514 | 11719.35 | 11525.9 | -193.45 | -1.65 | 9151 | 10.55 | 13101.8 | 6005 | 2025-12-16 16:01:00 |
| Valiant Organics Ltd. | 540145 | 271.7 | 272.9 | 266.6 | 266.3 | 266.65 | 0.35 | 0.13 | 425 | 0.01 | 869 | 225 | 2025-12-16 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 338.15 | 340.8 | 332 | 337.45 | 333.15 | -4.30 | -1.27 | 199 | 0.01 | 571.95 | 288.3 | 2025-12-16 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1595.6 | 1598.25 | 1570 | 1595.65 | 1573.35 | -22.30 | -1.40 | 618 | 0.10 | 2372.95 | 1416 | 2025-12-16 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 244 | 246.6 | 243 | 243.9 | 244 | 0.10 | 0.04 | 306 | 0.01 | 952.1 | 216.5 | 2025-12-16 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 509.8 | 516.8 | 502.35 | 509.8 | 502.35 | -7.45 | -1.46 | 2026 | 0.10 | 596 | 245.05 | 2025-12-16 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1566.95 | 1574.4 | 1468.9 | 1567.55 | 1509.5 | -58.05 | -3.70 | 2225 | 0.34 | 2418 | 1172 | 2025-12-16 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 315.05 | 327.5 | 311.75 | 315.15 | 315.35 | 0.20 | 0.06 | 47103 | 1.49 | 394.65 | 116.15 | 2025-12-16 16:01:00 |