Select Exchange & Index:
COMDTY
7748.33
updated on: 21-Nov-2025 [11:45]
Advances - 18 |
Declines - 78 |
Unchanged - 0
Overview
| Open | 7800.45 | Prev. Close | 7822.33 |
|---|---|---|---|
| Day High | 7800.47 | 52 Week High | 8153.50 |
| Day Low | 7734.68 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 892.95 | 900.5 | 7.55 | 0.85 |
| Agarwal Industrial Corporation Ltd. | 784.15 | 784.9 | 0.75 | 0.10 |
| Anupam Rasayan India Ltd. | 1177.35 | 1247.05 | 69.70 | 5.92 |
| Astec Lifesciences Ltd. | 736.05 | 776.45 | 40.40 | 5.49 |
| Bigbloc Construction Ltd. | 50.89 | 52.37 | 1.48 | 2.91 |
| Black Rose Industries Ltd. | 105.7 | 107.2 | 1.50 | 1.42 |
| Clean Science And Technology Ltd. | 926.2 | 926.5 | 0.30 | 0.03 |
| Ddev Plastiks Industries Ltd. | 288.15 | 294.45 | 6.30 | 2.19 |
| Dharmaj Crop Guard Ltd. | 235 | 248.95 | 13.95 | 5.94 |
| Jayant Agro-Organics Ltd. | 217.25 | 218.45 | 1.20 | 0.55 |
| Kuantum Papers Ltd. | 101.5 | 102.25 | 0.75 | 0.74 |
| Laxmi Organic Industries Ltd. | 183.2 | 184.95 | 1.75 | 0.96 |
| Meghmani Organics Ltd. | 69.68 | 70.15 | 0.47 | 0.67 |
| Paushak Ltd. | 570.55 | 577 | 6.45 | 1.13 |
| Ramco Industries Ltd. | 323.95 | 328.35 | 4.40 | 1.36 |
| Sharda Cropchem Ltd. | 772.45 | 818.95 | 46.50 | 6.02 |
| Valiant Organics Ltd. | 271.5 | 272.7 | 1.20 | 0.44 |
| Vishnu Chemicals Ltd. | 472.85 | 489.3 | 16.45 | 3.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 386.9 | 384 | -2.90 | -0.75 |
| Archean Chemical Industries Ltd. | 554.15 | 543.75 | -10.40 | -1.88 |
| Ashapura Minechem Ltd. | 743.5 | 727.95 | -15.55 | -2.09 |
| Balaji Amines Ltd. | 1194.55 | 1182 | -12.55 | -1.05 |
| Best Agrolife Ltd. | 300.1 | 298.8 | -1.30 | -0.43 |
| Bhageria Industries Ltd. | 189.15 | 186.3 | -2.85 | -1.51 |
| Bhagiradha Chemicals & Industries Ltd. | 256.95 | 253.5 | -3.45 | -1.34 |
| Bodal Chemicals Ltd. | 55.76 | 55.62 | -0.14 | -0.25 |
| Camlin Fine Sciences Ltd. | 158.85 | 154.8 | -4.05 | -2.55 |
| Chemcon Speciality Chemicals Ltd. | 224.7 | 222.1 | -2.60 | -1.16 |
| Chemplast Sanmar Ltd. | 318.55 | 308.25 | -10.30 | -3.23 |
| Cheviot Company Ltd. | 1114.35 | 1111 | -3.35 | -0.30 |
| Dalmia Bharat Ltd. | 2012.65 | 2002.45 | -10.20 | -0.51 |
| Emami Paper Mills Ltd. | 95.82 | 93.77 | -2.05 | -2.14 |
| Epigral Ltd. | 1456.6 | 1444 | -12.60 | -0.87 |
| Fairchem Organics Ltd. | 700.8 | 678.05 | -22.75 | -3.25 |
| Fine Organic Industries Ltd. | 4625.6 | 4551.25 | -74.35 | -1.61 |
| Fineotex Chemical Ltd. | 25.09 | 24.71 | -0.38 | -1.51 |
| Galaxy Surfactants Ltd. | 2108.85 | 2091.65 | -17.20 | -0.82 |
| Gravita India Ltd. | 1703.6 | 1700.75 | -2.85 | -0.17 |
| Gujarat Alkalies And Chemicals Ltd. | 554.9 | 550.05 | -4.85 | -0.87 |
| Gujarat Fluorochemicals Ltd. | 3488.1 | 3447.55 | -40.55 | -1.16 |
| Gujarat Mineral Development Corporation Ltd. | 510.3 | 501.3 | -9.00 | -1.76 |
| Heranba Industries Ltd. | 260 | 257.65 | -2.35 | -0.90 |
| Hindustan Copper Ltd. | 327.05 | 321.35 | -5.70 | -1.74 |
| HP Adhesives Ltd. | 46.8 | 46.4 | -0.40 | -0.85 |
| India Pesticides Ltd. | 176.25 | 173.6 | -2.65 | -1.50 |
| Indian Metals & Ferro Alloys Ltd. | 1316.2 | 1308.9 | -7.30 | -0.55 |
| Indo Amines Ltd. | 127.5 | 127.15 | -0.35 | -0.27 |
| Insecticides (India) Ltd. | 699.45 | 698.9 | -0.55 | -0.08 |
| Jai Balaji Industries Ltd. | 72.3 | 70.85 | -1.45 | -2.01 |
| Jindal Stainless Ltd. | 767.45 | 757 | -10.45 | -1.36 |
| Jindal Steel Ltd. | 1069.85 | 1052.55 | -17.30 | -1.62 |
| JK Cement Ltd. | 5629.7 | 5609.95 | -19.75 | -0.35 |
| JK Paper Ltd. | 369.5 | 366.25 | -3.25 | -0.88 |
| Jubilant Ingrevia Ltd. | 722.55 | 718.4 | -4.15 | -0.57 |
| Jyoti Resins & Adhesives Ltd. | 1199.7 | 1190 | -9.70 | -0.81 |
| KIOCL Ltd. | 361.5 | 355.85 | -5.65 | -1.56 |
| Kiri Industries Ltd. | 546.1 | 536.2 | -9.90 | -1.81 |
| Linde India Ltd. | 6122.7 | 5972.85 | -149.85 | -2.45 |
| MOIL Ltd. | 332.2 | 328.75 | -3.45 | -1.04 |
| NACL Industries Ltd. | 184.2 | 183 | -1.20 | -0.65 |
| National Aluminium Company Ltd. | 257.8 | 253.55 | -4.25 | -1.65 |
| National Fertilizers Ltd. | 89.28 | 88.09 | -1.19 | -1.33 |
| Navin Fluorine International Ltd. | 5979.45 | 5894.4 | -85.05 | -1.42 |
| Neogen Chemicals Ltd. | 1272.6 | 1249.9 | -22.70 | -1.78 |
| Nikhil Adhesives Ltd. | 101.05 | 100 | -1.05 | -1.04 |
| NMDC Ltd. | 74.45 | 73.45 | -1.00 | -1.34 |
| NMDC Steel Ltd. | 41.87 | 41.44 | -0.43 | -1.03 |
| Nuvoco Vistas Corporation Ltd. | 361.35 | 356.85 | -4.50 | -1.25 |
| Orient Cement Ltd. | 179.85 | 177.2 | -2.65 | -1.47 |
| Paradeep Phosphates Ltd. | 159.3 | 156.15 | -3.15 | -1.98 |
| PI Industries Ltd. | 3440.95 | 3425.1 | -15.85 | -0.46 |
| Privi Speciality Chemicals Ltd. | 3204.55 | 3203.75 | -0.80 | -0.02 |
| Rashtriya Chemicals and Fertilizers Ltd. | 148.15 | 146.75 | -1.40 | -0.94 |
| Refex Industries Ltd. | 339.5 | 331.5 | -8.00 | -2.36 |
| Rossari Biotech Ltd. | 618.35 | 617.1 | -1.25 | -0.20 |
| Sanghi Industries Ltd. | 63.55 | 62.55 | -1.00 | -1.57 |
| Satia Industries Ltd. | 69.36 | 69.2 | -0.16 | -0.23 |
| Shiva Cement Ltd. | 23.94 | 23.5 | -0.44 | -1.84 |
| Shivalik Rasayan Ltd. | 407.8 | 406.25 | -1.55 | -0.38 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 412.9 | 409.35 | -3.55 | -0.86 |
| Shyam Metalics And Energy Ltd. | 837.05 | 822.65 | -14.40 | -1.72 |
| Solar Industries India Ltd. | 13944 | 13750.1 | -193.90 | -1.39 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 530.1 | 526 | -4.10 | -0.77 |
| Stallion India Fluorochemicals Ltd. | 206.65 | 200.4 | -6.25 | -3.02 |
| Star Cement Ltd. | 229.15 | 227.3 | -1.85 | -0.81 |
| Stylam Industries Ltd. | 2045.6 | 2027.4 | -18.20 | -0.89 |
| Sumitomo Chemical India Ltd. | 455.05 | 450.8 | -4.25 | -0.93 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.6 | 145.75 | -0.85 | -0.58 |
| Tatva Chintan Pharma Chem Ltd. | 1519.05 | 1499 | -20.05 | -1.32 |
| The India Cements Ltd. | 407.85 | 404.5 | -3.35 | -0.82 |
| Ultratech Cement Ltd. | 11754.7 | 11730 | -24.70 | -0.21 |
| Vidhi Specialty Food Ingredients Ltd. | 368.45 | 367.9 | -0.55 | -0.15 |
| Vinati Organics Ltd. | 1620.75 | 1602.45 | -18.30 | -1.13 |
| Vinyl Chemicals (India) Ltd. | 262.65 | 257.45 | -5.20 | -1.98 |
| Yasho Industries Ltd. | 1649.85 | 1634.3 | -15.55 | -0.94 |
| Zuari Agro Chemicals Ltd. | 285.35 | 281.1 | -4.25 | -1.49 |
Market Stats
Advances
18
Declines
78
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 388.5 | 388.5 | 381.25 | 386.9 | 384 | -2.90 | -0.75 | 30005 | 1.15 | 924 | 347.35 | 2025-11-21 11:43:00 |
| Aether Industries Ltd. | 543534 | 896.65 | 905 | 890 | 892.95 | 900.5 | 7.55 | 0.85 | 7004 | 0.63 | 1210.8 | 723.15 | 2025-11-21 11:42:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 777.9 | 796.55 | 777.9 | 784.15 | 784.9 | 0.75 | 0.10 | 405 | 0.03 | 1383.15 | 530.85 | 2025-11-21 11:43:00 |
| Anupam Rasayan India Ltd. | 543275 | 1185.45 | 1248.4 | 1181.8 | 1177.35 | 1247.05 | 69.70 | 5.92 | 32175 | 4.01 | 1249.75 | 570 | 2025-11-21 11:43:00 |
| Archean Chemical Industries Ltd. | 543657 | 554.15 | 554.2 | 540.3 | 554.15 | 543.75 | -10.40 | -1.88 | 6275 | 0.34 | 838.2 | 409 | 2025-11-21 11:42:00 |
| Ashapura Minechem Ltd. | 527001 | 738.5 | 744.85 | 726.8 | 743.5 | 727.95 | -15.55 | -2.09 | 40470 | 2.95 | 754.2 | 72.7 | 2025-11-21 11:43:00 |
| Astec Lifesciences Ltd. | 533138 | 755 | 795 | 748.75 | 736.05 | 776.45 | 40.40 | 5.49 | 1458269 | 113.23 | 2285.65 | 608 | 2025-11-21 11:42:00 |
| Balaji Amines Ltd. | 530999 | 1194.55 | 1194.55 | 1176.15 | 1194.55 | 1182 | -12.55 | -1.05 | 780 | 0.09 | 3841.85 | 1112 | 2025-11-21 11:43:00 |
| Best Agrolife Ltd. | 539660 | 302.95 | 302.95 | 298.1 | 300.1 | 298.8 | -1.30 | -0.43 | 309 | 0.01 | 1774.45 | 244.55 | 2025-11-21 11:41:00 |
| Bhageria Industries Ltd. | 530803 | 189.45 | 190.2 | 185 | 189.15 | 186.3 | -2.85 | -1.51 | 5638 | 0.11 | 281 | 111.6 | 2025-11-21 11:42:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 254.85 | 256.55 | 251.1 | 256.95 | 253.5 | -3.45 | -1.34 | 714 | 0.02 | 2174 | 168.7 | 2025-11-21 11:35:00 |
| Bigbloc Construction Ltd. | 540061 | 51.7 | 52.37 | 51 | 50.89 | 52.37 | 1.48 | 2.91 | 1285 | 0.01 | 293.4 | 48.1 | 2025-11-21 11:41:00 |
| Black Rose Industries Ltd. | 514183 | 105.7 | 110.9 | 105.7 | 105.7 | 107.2 | 1.50 | 1.42 | 5526 | 0.06 | 209.95 | 87 | 2025-11-21 11:43:00 |
| Bodal Chemicals Ltd. | 524370 | 55.98 | 55.98 | 55.28 | 55.76 | 55.62 | -0.14 | -0.25 | 720 | 0.00 | 104.9 | 49.6 | 2025-11-21 11:42:00 |
| Camlin Fine Sciences Ltd. | 532834 | 158.9 | 158.9 | 154.8 | 158.85 | 154.8 | -4.05 | -2.55 | 6511 | 0.10 | 334.7 | 80 | 2025-11-21 11:43:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 225.05 | 225.05 | 220.3 | 224.7 | 222.1 | -2.60 | -1.16 | 1874 | 0.04 | 477.7 | 159.6 | 2025-11-21 11:43:00 |
| Chemplast Sanmar Ltd. | 543336 | 316.2 | 316.2 | 308.25 | 318.55 | 308.25 | -10.30 | -3.23 | 5172 | 0.16 | 633 | 308.25 | 2025-11-21 11:43:00 |
| Cheviot Company Ltd. | 526817 | 1098 | 1115 | 1098 | 1114.35 | 1111 | -3.35 | -0.30 | 89 | 0.01 | 1651 | 966 | 2025-11-21 11:40:00 |
| Clean Science And Technology Ltd. | 543318 | 926.2 | 927.5 | 918 | 926.2 | 926.5 | 0.30 | 0.03 | 7496 | 0.69 | 1978.9 | 916 | 2025-11-21 11:43:00 |
| Dalmia Bharat Ltd. | 542216 | 2008 | 2014.7 | 1993 | 2012.65 | 2002.45 | -10.20 | -0.51 | 19532 | 3.91 | 2459.05 | 1478.05 | 2025-11-21 11:42:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 290.65 | 305 | 290.65 | 288.15 | 294.45 | 6.30 | 2.19 | 12539 | 0.37 | 458.5 | 38.1818181818182 | 2025-11-21 11:43:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 235 | 254.55 | 235 | 235 | 248.95 | 13.95 | 5.94 | 7017 | 0.17 | 391.25 | 139 | 2025-11-21 11:43:00 |
| Emami Paper Mills Ltd. | 533208 | 97.9 | 97.9 | 91.9 | 95.82 | 93.77 | -2.05 | -2.14 | 1558 | 0.01 | 195 | 78 | 2025-11-21 11:43:00 |
| Epigral Ltd. | 543332 | 1455.1 | 1470.65 | 1442.2 | 1456.6 | 1444 | -12.60 | -0.87 | 2855 | 0.41 | 2408.35 | 810.6 | 2025-11-21 11:42:00 |
| Fairchem Organics Ltd. | 543252 | 688.2 | 690 | 675.2 | 700.8 | 678.05 | -22.75 | -3.25 | 1635 | 0.11 | 2448.9 | 620.35 | 2025-11-21 11:42:00 |
| Fine Organic Industries Ltd. | 541557 | 4551.75 | 4605 | 4528.1 | 4625.6 | 4551.25 | -74.35 | -1.61 | 440 | 0.20 | 7326.45 | 3355.05 | 2025-11-21 11:43:00 |
| Fineotex Chemical Ltd. | 533333 | 24.95 | 24.95 | 24.52 | 25.09 | 24.71 | -0.38 | -1.51 | 121493 | 0.30 | 458 | 24 | 2025-11-21 11:43:00 |
| Galaxy Surfactants Ltd. | 540935 | 2109.4 | 2109.4 | 2091.65 | 2108.85 | 2091.65 | -17.20 | -0.82 | 142 | 0.03 | 3445 | 2025 | 2025-11-21 11:43:00 |
| Gravita India Ltd. | 533282 | 1705.4 | 1706.55 | 1683.35 | 1703.6 | 1700.75 | -2.85 | -0.17 | 6267 | 1.07 | 2699.85 | 278.6 | 2025-11-21 11:43:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 549.55 | 550.05 | 547.15 | 554.9 | 550.05 | -4.85 | -0.87 | 523 | 0.03 | 988.75 | 484 | 2025-11-21 11:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3488.1 | 3490 | 3438.25 | 3488.1 | 3447.55 | -40.55 | -1.16 | 1410 | 0.49 | 4875 | 2480 | 2025-11-21 11:43:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 510 | 510.3 | 484.4 | 510.3 | 501.3 | -9.00 | -1.76 | 272308 | 13.65 | 651.45 | 122.75 | 2025-11-21 11:43:00 |
| Heranba Industries Ltd. | 543266 | 260 | 260.05 | 256.6 | 260 | 257.65 | -2.35 | -0.90 | 384 | 0.01 | 606 | 205.2 | 2025-11-21 11:42:00 |
| Hindustan Copper Ltd. | 513599 | 324.9 | 326.95 | 318.3 | 327.05 | 321.35 | -5.70 | -1.74 | 86401 | 2.78 | 415.6 | 94 | 2025-11-21 11:43:00 |
| HP Adhesives Ltd. | 543433 | 46.53 | 47.2 | 46 | 46.8 | 46.4 | -0.40 | -0.85 | 5064 | 0.02 | 546.35 | 42.77 | 2025-11-21 11:43:00 |
| India Pesticides Ltd. | 543311 | 176 | 176 | 173 | 176.25 | 173.6 | -2.65 | -1.50 | 2375 | 0.04 | 428.95 | 119.85 | 2025-11-21 11:43:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1300.75 | 1342.5 | 1300.75 | 1316.2 | 1308.9 | -7.30 | -0.55 | 6181 | 0.81 | 1394.15 | 221 | 2025-11-21 11:43:00 |
| Indo Amines Ltd. | 524648 | 128 | 128.3 | 126.7 | 127.5 | 127.15 | -0.35 | -0.27 | 1262 | 0.02 | 247.9 | 69.1 | 2025-11-21 11:43:00 |
| Insecticides (India) Ltd. | 532851 | 699.5 | 700.45 | 695 | 699.45 | 698.9 | -0.55 | -0.08 | 491 | 0.03 | 1096.3 | 410.2 | 2025-11-21 11:43:00 |
| Jai Balaji Industries Ltd. | 532976 | 71.01 | 72.73 | 70.3 | 72.3 | 70.85 | -1.45 | -2.01 | 102457 | 0.73 | 1307 | 35.3 | 2025-11-21 11:43:00 |
| Jayant Agro-Organics Ltd. | 524330 | 218.45 | 218.45 | 218.45 | 217.25 | 218.45 | 1.20 | 0.55 | 1 | 0.00 | 355 | 141 | 2025-11-21 11:41:00 |
| Jindal Stainless Ltd. | 532508 | 753.7 | 765.55 | 753.7 | 767.45 | 757 | -10.45 | -1.36 | 3442 | 0.26 | 848 | 116 | 2025-11-21 11:43:00 |
| Jindal Steel Ltd. | 532286 | 1068.95 | 1068.95 | 1050.3 | 1069.85 | 1052.55 | -17.30 | -1.62 | 14014 | 1.48 | 1098.3 | 377.05 | 2025-11-21 11:43:00 |
| JK Cement Ltd. | 532644 | 5657.1 | 5667.35 | 5570.4 | 5629.7 | 5609.95 | -19.75 | -0.35 | 824 | 0.46 | 7565 | 2425.55 | 2025-11-21 11:43:00 |
| JK Paper Ltd. | 532162 | 370.2 | 370.65 | 365.85 | 369.5 | 366.25 | -3.25 | -0.88 | 1903 | 0.07 | 639.15 | 276 | 2025-11-21 11:43:00 |
| Jubilant Ingrevia Ltd. | 543271 | 715.7 | 721.35 | 710.15 | 722.55 | 718.4 | -4.15 | -0.57 | 2544 | 0.18 | 884.95 | 350.8 | 2025-11-21 11:42:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1202 | 1202.05 | 1175 | 1199.7 | 1190 | -9.70 | -0.81 | 3854 | 0.46 | 1818.45 | 879 | 2025-11-21 11:43:00 |
| KIOCL Ltd. | 540680 | 360.95 | 364.1 | 350.05 | 361.5 | 355.85 | -5.65 | -1.56 | 3082 | 0.11 | 634.35 | 165.2 | 2025-11-21 11:42:00 |
| Kiri Industries Ltd. | 532967 | 540 | 540.15 | 535.25 | 546.1 | 536.2 | -9.90 | -1.81 | 3219 | 0.17 | 752.75 | 255.5 | 2025-11-21 11:43:00 |
| Kuantum Papers Ltd. | 532937 | 103.6 | 104 | 101.65 | 101.5 | 102.25 | 0.75 | 0.74 | 1252 | 0.01 | 225.45 | 80.3 | 2025-11-21 11:43:00 |
| Laxmi Organic Industries Ltd. | 543277 | 182.75 | 185.15 | 182.3 | 183.2 | 184.95 | 1.75 | 0.96 | 6659 | 0.12 | 395.9 | 160.3 | 2025-11-21 11:43:00 |
| Linde India Ltd. | 523457 | 6133.95 | 6133.95 | 5950.05 | 6122.7 | 5972.85 | -149.85 | -2.45 | 485 | 0.29 | 9909 | 2932.85 | 2025-11-21 11:43:00 |
| Meghmani Organics Ltd. | 543331 | 69.5 | 70.37 | 69.4 | 69.68 | 70.15 | 0.47 | 0.67 | 35758 | 0.25 | 135.9 | 57 | 2025-11-21 11:42:00 |
| MOIL Ltd. | 533286 | 332.25 | 333.2 | 326.8 | 332.2 | 328.75 | -3.45 | -1.04 | 23744 | 0.78 | 588.35 | 140.65 | 2025-11-21 11:43:00 |
| NACL Industries Ltd. | 524709 | 184.4 | 184.4 | 180.2 | 184.2 | 183 | -1.20 | -0.65 | 3225 | 0.06 | 337.65 | 48.6 | 2025-11-21 11:43:00 |
| National Aluminium Company Ltd. | 532234 | 255.8 | 256.05 | 252.35 | 257.8 | 253.55 | -4.25 | -1.65 | 184165 | 4.67 | 272 | 67 | 2025-11-21 11:43:00 |
| National Fertilizers Ltd. | 523630 | 88.75 | 88.9 | 87.79 | 89.28 | 88.09 | -1.19 | -1.33 | 12027 | 0.11 | 169.95 | 46 | 2025-11-21 11:43:00 |
| Navin Fluorine International Ltd. | 532504 | 5960.75 | 5970.45 | 5855 | 5979.45 | 5894.4 | -85.05 | -1.42 | 2400 | 1.41 | 6169.45 | 2876.45 | 2025-11-21 11:43:00 |
| Neogen Chemicals Ltd. | 542665 | 1280.85 | 1280.85 | 1249 | 1272.6 | 1249.9 | -22.70 | -1.78 | 345 | 0.04 | 2414.9 | 1127.7 | 2025-11-21 11:43:00 |
| Nikhil Adhesives Ltd. | 526159 | 99.1 | 102.95 | 99.1 | 101.05 | 100 | -1.05 | -1.04 | 7714 | 0.08 | 225.3 | 79 | 2025-11-21 11:42:00 |
| NMDC Ltd. | 526371 | 74.15 | 74.18 | 73.22 | 74.45 | 73.45 | -1.00 | -1.34 | 309918 | 2.28 | 286.35 | 59.56 | 2025-11-21 11:43:00 |
| NMDC Steel Ltd. | 543768 | 41.66 | 41.7 | 41.1 | 41.87 | 41.44 | -0.43 | -1.03 | 103514 | 0.43 | 73.67 | 28.35 | 2025-11-21 11:42:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 360.75 | 360.75 | 355.6 | 361.35 | 356.85 | -4.50 | -1.25 | 1328 | 0.05 | 477.35 | 288 | 2025-11-21 11:42:00 |
| Orient Cement Ltd. | 535754 | 178.95 | 179.35 | 177 | 179.85 | 177.2 | -2.65 | -1.47 | 3654 | 0.06 | 379.4 | 104.7 | 2025-11-21 11:43:00 |
| Paradeep Phosphates Ltd. | 543530 | 158.75 | 160.05 | 155.5 | 159.3 | 156.15 | -3.15 | -1.98 | 69134 | 1.08 | 234.05 | 47.4 | 2025-11-21 11:43:00 |
| Paushak Ltd. | 532742 | 570 | 582.45 | 561 | 570.55 | 577 | 6.45 | 1.13 | 4049 | 0.23 | 10349 | 561 | 2025-11-21 11:43:00 |
| PI Industries Ltd. | 523642 | 3479.25 | 3479.25 | 3425 | 3440.95 | 3425.1 | -15.85 | -0.46 | 6356 | 2.18 | 4801.4 | 2870 | 2025-11-21 11:43:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3191.2 | 3221.45 | 3166.65 | 3204.55 | 3203.75 | -0.80 | -0.02 | 1230 | 0.39 | 3433 | 870.55 | 2025-11-21 11:43:00 |
| Ramco Industries Ltd. | 532369 | 324.6 | 333.9 | 323.05 | 323.95 | 328.35 | 4.40 | 1.36 | 7888 | 0.26 | 397.55 | 117.5 | 2025-11-21 11:43:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 147.65 | 147.85 | 146.2 | 148.15 | 146.75 | -1.40 | -0.94 | 25135 | 0.37 | 245 | 87.75 | 2025-11-21 11:43:00 |
| Refex Industries Ltd. | 532884 | 339 | 339 | 330 | 339.5 | 331.5 | -8.00 | -2.36 | 8575 | 0.28 | 923.95 | 117.3 | 2025-11-21 11:43:00 |
| Rossari Biotech Ltd. | 543213 | 616.85 | 618.9 | 615.85 | 618.35 | 617.1 | -1.25 | -0.20 | 394 | 0.02 | 1051 | 536.1 | 2025-11-21 11:43:00 |
| Sanghi Industries Ltd. | 526521 | 62.4 | 63.09 | 62.4 | 63.55 | 62.55 | -1.00 | -1.57 | 287 | 0.00 | 156.2 | 38.3 | 2025-11-21 11:43:00 |
| Satia Industries Ltd. | 539201 | 69 | 69.57 | 68.12 | 69.36 | 69.2 | -0.16 | -0.23 | 670 | 0.00 | 164.35 | 64.56 | 2025-11-21 11:43:00 |
| Sharda Cropchem Ltd. | 538666 | 778 | 820 | 775.65 | 772.45 | 818.95 | 46.50 | 6.02 | 54126 | 4.43 | 1180.3 | 318 | 2025-11-21 11:43:00 |
| Shiva Cement Ltd. | 532323 | 23.94 | 24.09 | 23.22 | 23.94 | 23.5 | -0.44 | -1.84 | 36874 | 0.09 | 64.8 | 23.22 | 2025-11-21 11:43:00 |
| Shivalik Rasayan Ltd. | 539148 | 405.1 | 406.9 | 400.1 | 407.8 | 406.25 | -1.55 | -0.38 | 1379 | 0.06 | 1106.9 | 400.1 | 2025-11-21 11:42:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 411.05 | 431.55 | 409.05 | 412.9 | 409.35 | -3.55 | -0.86 | 2994 | 0.12 | 476.6 | 141 | 2025-11-21 11:43:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 849.85 | 849.85 | 818 | 837.05 | 822.65 | -14.40 | -1.72 | 2045 | 0.17 | 1000.9 | 253.05 | 2025-11-21 11:42:00 |
| Solar Industries India Ltd. | 532725 | 13974.25 | 13975 | 13730 | 13944 | 13750.1 | -193.90 | -1.39 | 1012 | 1.39 | 17805 | 3107.55 | 2025-11-21 11:43:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 532.85 | 535.5 | 520.1 | 530.1 | 526 | -4.10 | -0.77 | 65 | 0.00 | 950.8 | 375 | 2025-11-21 11:43:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 203.05 | 206.7 | 197.55 | 206.65 | 200.4 | -6.25 | -3.02 | 16733 | 0.34 | 2025-11-21 11:42:00 | ||
| Star Cement Ltd. | 540575 | 227.05 | 230.4 | 225.8 | 229.15 | 227.3 | -1.85 | -0.81 | 3778 | 0.09 | 308.1 | 88.55 | 2025-11-21 11:43:00 |
| Stylam Industries Ltd. | 526951 | 2024.85 | 2040 | 2022 | 2045.6 | 2027.4 | -18.20 | -0.89 | 219 | 0.04 | 2736 | 941.7 | 2025-11-21 11:43:00 |
| Sumitomo Chemical India Ltd. | 542920 | 457.1 | 457.1 | 450.05 | 455.05 | 450.8 | -4.25 | -0.93 | 2201 | 0.10 | 665 | 5.77 | 2025-11-21 11:42:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.75 | 146.75 | 145.65 | 146.6 | 145.75 | -0.85 | -0.58 | 229 | 0.00 | 330.95 | 115.05 | 2025-11-21 11:43:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1520.05 | 1540.45 | 1489.55 | 1519.05 | 1499 | -20.05 | -1.32 | 4177 | 0.63 | 2649.1 | 610 | 2025-11-21 11:43:00 |
| The India Cements Ltd. | 530005 | 398.2 | 408.8 | 398.2 | 407.85 | 404.5 | -3.35 | -0.82 | 8600 | 0.35 | 429.9 | 167.05 | 2025-11-21 11:43:00 |
| Ultratech Cement Ltd. | 532538 | 11746.05 | 11784.1 | 11691.6 | 11754.7 | 11730 | -24.70 | -0.21 | 854 | 1.00 | 13101.8 | 6005 | 2025-11-21 11:43:00 |
| Valiant Organics Ltd. | 540145 | 278.9 | 278.9 | 265.6 | 271.5 | 272.7 | 1.20 | 0.44 | 1520 | 0.04 | 869 | 225 | 2025-11-21 11:43:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 368.5 | 371.35 | 367.9 | 368.45 | 367.9 | -0.55 | -0.15 | 113 | 0.00 | 571.95 | 313.95 | 2025-11-21 11:43:00 |
| Vinati Organics Ltd. | 524200 | 1612.05 | 1617.55 | 1602 | 1620.75 | 1602.45 | -18.30 | -1.13 | 426 | 0.07 | 2372.95 | 1416 | 2025-11-21 11:42:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 262.5 | 263.65 | 257.45 | 262.65 | 257.45 | -5.20 | -1.98 | 394 | 0.01 | 952.1 | 216.5 | 2025-11-21 11:43:00 |
| Vishnu Chemicals Ltd. | 516072 | 472.9 | 489.3 | 472.9 | 472.85 | 489.3 | 16.45 | 3.48 | 1175 | 0.06 | 596 | 245.05 | 2025-11-21 11:43:00 |
| Yasho Industries Ltd. | 541167 | 1719.9 | 1719.9 | 1634.3 | 1649.85 | 1634.3 | -15.55 | -0.94 | 1121 | 0.18 | 2418 | 1172 | 2025-11-21 11:43:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 282.6 | 282.6 | 280.05 | 285.35 | 281.1 | -4.25 | -1.49 | 1843 | 0.05 | 394.65 | 116.15 | 2025-11-21 11:42:00 |