Select Exchange & Index:
COMDTY
7776.25
updated on: 19-Dec-2025 [15:59]
Advances - 74 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 7755.46 | Prev. Close | 7737.27 |
|---|---|---|---|
| Day High | 7785.79 | 52 Week High | 8153.50 |
| Day Low | 7721.57 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 364.2 | 369.4 | 5.20 | 1.43 |
| Adani Enterprises Ltd. | 2228.45 | 2239.05 | 10.60 | 0.48 |
| Anupam Rasayan India Ltd. | 1319.95 | 1334.45 | 14.50 | 1.10 |
| Archean Chemical Industries Ltd. | 501.75 | 505 | 3.25 | 0.65 |
| Arisinfra Solutions Ltd. | 127.75 | 130 | 2.25 | 1.76 |
| Ashapura Minechem Ltd. | 770.8 | 789.85 | 19.05 | 2.47 |
| Astec Lifesciences Ltd. | 712.85 | 714.55 | 1.70 | 0.24 |
| Balaji Amines Ltd. | 1090.95 | 1115.8 | 24.85 | 2.28 |
| Bhageria Industries Ltd. | 177.35 | 182.75 | 5.40 | 3.04 |
| Black Rose Industries Ltd. | 95.25 | 95.95 | 0.70 | 0.73 |
| Bodal Chemicals Ltd. | 50.74 | 53.08 | 2.34 | 4.61 |
| Camlin Fine Sciences Ltd. | 154.9 | 154.95 | 0.05 | 0.03 |
| Chemcon Speciality Chemicals Ltd. | 197.1 | 201 | 3.90 | 1.98 |
| Chemplast Sanmar Ltd. | 249.1 | 249.95 | 0.85 | 0.34 |
| Ddev Plastiks Industries Ltd. | 282.6 | 291.5 | 8.90 | 3.15 |
| Dharmaj Crop Guard Ltd. | 241.4 | 242.5 | 1.10 | 0.46 |
| Emami Paper Mills Ltd. | 84.51 | 86.5 | 1.99 | 2.35 |
| Fairchem Organics Ltd. | 676.6 | 684 | 7.40 | 1.09 |
| Fine Organic Industries Ltd. | 4261.95 | 4265 | 3.05 | 0.07 |
| Galaxy Surfactants Ltd. | 1988.45 | 2003.35 | 14.90 | 0.75 |
| Gujarat Alkalies And Chemicals Ltd. | 501.5 | 510.3 | 8.80 | 1.75 |
| Gujarat Fluorochemicals Ltd. | 3532.25 | 3601.15 | 68.90 | 1.95 |
| Gujarat Mineral Development Corporation Ltd. | 515.1 | 516.65 | 1.55 | 0.30 |
| Heranba Industries Ltd. | 242.65 | 244.65 | 2.00 | 0.82 |
| HP Adhesives Ltd. | 41.49 | 43.2 | 1.71 | 4.12 |
| India Pesticides Ltd. | 168.7 | 173.4 | 4.70 | 2.79 |
| Indian Metals & Ferro Alloys Ltd. | 1399.4 | 1407 | 7.60 | 0.54 |
| Indo Amines Ltd. | 125.8 | 127.35 | 1.55 | 1.23 |
| Insecticides (India) Ltd. | 696.25 | 698.85 | 2.60 | 0.37 |
| Jai Balaji Industries Ltd. | 61.37 | 62.25 | 0.88 | 1.43 |
| Jayant Agro-Organics Ltd. | 201.75 | 204.4 | 2.65 | 1.31 |
| Jindal Stainless Ltd. | 796.9 | 798 | 1.10 | 0.14 |
| Jindal Steel Ltd. | 986.35 | 995.15 | 8.80 | 0.89 |
| JK Paper Ltd. | 348.45 | 361.85 | 13.40 | 3.85 |
| Jubilant Agri And Consumer Products Ltd. | 2177.1 | 2184 | 6.90 | 0.32 |
| Jubilant Ingrevia Ltd. | 675.65 | 709.85 | 34.20 | 5.06 |
| Jyoti Resins & Adhesives Ltd. | 1100.1 | 1110 | 9.90 | 0.90 |
| KIOCL Ltd. | 327.45 | 334.6 | 7.15 | 2.18 |
| Kuantum Papers Ltd. | 91.42 | 93.29 | 1.87 | 2.05 |
| Laxmi Organic Industries Ltd. | 169.5 | 171.75 | 2.25 | 1.33 |
| Lloyds Enterprises Ltd. | 67.18 | 70.85 | 3.67 | 5.46 |
| MOIL Ltd. | 319.9 | 322.2 | 2.30 | 0.72 |
| National Fertilizers Ltd. | 85.06 | 86.01 | 0.95 | 1.12 |
| Navin Fluorine International Ltd. | 5805.8 | 5850.1 | 44.30 | 0.76 |
| Neogen Chemicals Ltd. | 1075.65 | 1081.85 | 6.20 | 0.58 |
| Nikhil Adhesives Ltd. | 79.46 | 80.8 | 1.34 | 1.69 |
| NMDC Steel Ltd. | 39.75 | 40.1 | 0.35 | 0.88 |
| Nuvoco Vistas Corporation Ltd. | 353.05 | 360 | 6.95 | 1.97 |
| Orient Cement Ltd. | 160.4 | 161.25 | 0.85 | 0.53 |
| Paradeep Phosphates Ltd. | 152.6 | 155.45 | 2.85 | 1.87 |
| PI Industries Ltd. | 3215.3 | 3260 | 44.70 | 1.39 |
| Privi Speciality Chemicals Ltd. | 3029.95 | 3085.65 | 55.70 | 1.84 |
| Ramco Industries Ltd. | 312.85 | 316 | 3.15 | 1.01 |
| Rashtriya Chemicals and Fertilizers Ltd. | 137.75 | 138.9 | 1.15 | 0.83 |
| Refex Industries Ltd. | 275.4 | 276 | 0.60 | 0.22 |
| Sanghi Industries Ltd. | 61.71 | 62.8 | 1.09 | 1.77 |
| Satia Industries Ltd. | 65.49 | 65.61 | 0.12 | 0.18 |
| Sharda Cropchem Ltd. | 887.55 | 888.95 | 1.40 | 0.16 |
| Shiva Cement Ltd. | 22.16 | 22.23 | 0.07 | 0.32 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 364.1 | 377.55 | 13.45 | 3.69 |
| Shyam Metalics And Energy Ltd. | 800.55 | 821.3 | 20.75 | 2.59 |
| Solar Industries India Ltd. | 11774.8 | 11949 | 174.20 | 1.48 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 511.9 | 538.2 | 26.30 | 5.14 |
| Star Cement Ltd. | 215.85 | 216.2 | 0.35 | 0.16 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.1 | 142.9 | 2.80 | 2.00 |
| Tatva Chintan Pharma Chem Ltd. | 1390.75 | 1440 | 49.25 | 3.54 |
| The India Cements Ltd. | 430.5 | 434.75 | 4.25 | 0.99 |
| Ultratech Cement Ltd. | 11460.9 | 11497.15 | 36.25 | 0.32 |
| Valiant Organics Ltd. | 258.6 | 264.7 | 6.10 | 2.36 |
| Vidhi Specialty Food Ingredients Ltd. | 330.05 | 343.3 | 13.25 | 4.01 |
| Vinati Organics Ltd. | 1552.25 | 1563.05 | 10.80 | 0.70 |
| Vinyl Chemicals (India) Ltd. | 241.55 | 245.9 | 4.35 | 1.80 |
| Vishnu Chemicals Ltd. | 506.75 | 519.5 | 12.75 | 2.52 |
| Zuari Agro Chemicals Ltd. | 311.2 | 315.3 | 4.10 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aether Industries Ltd. | 842.9 | 842.1 | -0.80 | -0.09 |
| Agarwal Industrial Corporation Ltd. | 714.35 | 710.65 | -3.70 | -0.52 |
| Andhra Cements Ltd. | 69.33 | 67.5 | -1.83 | -2.64 |
| Best Agrolife Ltd. | 391.45 | 382.8 | -8.65 | -2.21 |
| Bhagiradha Chemicals & Industries Ltd. | 252.7 | 229.35 | -23.35 | -9.24 |
| Bigbloc Construction Ltd. | 70.81 | 67.45 | -3.36 | -4.75 |
| Cheviot Company Ltd. | 1061.9 | 1051.65 | -10.25 | -0.97 |
| Clean Science And Technology Ltd. | 903.5 | 899.45 | -4.05 | -0.45 |
| Dalmia Bharat Ltd. | 2023.5 | 2012.9 | -10.60 | -0.52 |
| Epigral Ltd. | 1440.4 | 1400 | -40.40 | -2.80 |
| Fineotex Chemical Ltd. | 24.04 | 23.98 | -0.06 | -0.25 |
| Gravita India Ltd. | 1820.3 | 1817 | -3.30 | -0.18 |
| Hindustan Copper Ltd. | 387.5 | 387.4 | -0.10 | -0.03 |
| JK Cement Ltd. | 5448.15 | 5432.5 | -15.65 | -0.29 |
| Kiri Industries Ltd. | 573.55 | 569.05 | -4.50 | -0.78 |
| Linde India Ltd. | 5946.2 | 5902.5 | -43.70 | -0.73 |
| Lloyds Metals & Energy Ltd. | 1309.5 | 1301.6 | -7.90 | -0.60 |
| Meghmani Organics Ltd. | 62.57 | 61.66 | -0.91 | -1.45 |
| NACL Industries Ltd. | 158.05 | 155.5 | -2.55 | -1.61 |
| National Aluminium Company Ltd. | 279 | 278.6 | -0.40 | -0.14 |
| NMDC Ltd. | 76.5 | 76.26 | -0.24 | -0.31 |
| Paushak Ltd. | 592.95 | 591.05 | -1.90 | -0.32 |
| Rossari Biotech Ltd. | 570.45 | 569.8 | -0.65 | -0.11 |
| Shivalik Rasayan Ltd. | 362.7 | 359.1 | -3.60 | -0.99 |
| Stallion India Fluorochemicals Ltd. | 214.35 | 203.65 | -10.70 | -4.99 |
| Stylam Industries Ltd. | 2168.9 | 2165 | -3.90 | -0.18 |
| Sumitomo Chemical India Ltd. | 447.05 | 444.4 | -2.65 | -0.59 |
| Yasho Industries Ltd. | 1438.5 | 1438 | -0.50 | -0.03 |
Market Stats
Advances
74
Declines
28
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 364.55 | 371 | 363.5 | 364.2 | 369.4 | 5.20 | 1.43 | 38647 | 1.43 | 924 | 345.15 | 2025-12-19 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2230.65 | 2250.4 | 2210 | 2228.45 | 2239.05 | 10.60 | 0.48 | 18173 | 4.07 | 4189.55 | 1017.1 | 2025-12-19 16:01:00 |
| Aether Industries Ltd. | 543534 | 837.05 | 842.1 | 831.15 | 842.9 | 842.1 | -0.80 | -0.09 | 1605 | 0.14 | 1210.8 | 723.15 | 2025-12-19 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 715 | 716.8 | 708.2 | 714.35 | 710.65 | -3.70 | -0.52 | 230 | 0.02 | 1383.15 | 530.85 | 2025-12-19 16:01:00 |
| Andhra Cements Ltd. | 532141 | 71.29 | 71.29 | 66.88 | 69.33 | 67.5 | -1.83 | -2.64 | 4234 | 0.03 | 158.75 | 4.88 | 2025-12-19 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1296.05 | 1342.9 | 1296.05 | 1319.95 | 1334.45 | 14.50 | 1.10 | 7110 | 0.95 | 1342.9 | 570 | 2025-12-19 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 502.25 | 519.45 | 497 | 501.75 | 505 | 3.25 | 0.65 | 7514 | 0.38 | 838.2 | 409 | 2025-12-19 16:01:00 |
| Arisinfra Solutions Ltd. | 544419 | 127.05 | 133.25 | 127.05 | 127.75 | 130 | 2.25 | 1.76 | 13805 | 0.18 | 2025-12-19 16:01:00 | ||
| Ashapura Minechem Ltd. | 527001 | 777 | 793.35 | 768.3 | 770.8 | 789.85 | 19.05 | 2.47 | 41894 | 3.31 | 793.35 | 72.7 | 2025-12-19 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 716.35 | 720.25 | 702.05 | 712.85 | 714.55 | 1.70 | 0.24 | 11111 | 0.79 | 2285.65 | 608 | 2025-12-19 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1091 | 1121.7 | 1089.05 | 1090.95 | 1115.8 | 24.85 | 2.28 | 1173 | 0.13 | 3841.85 | 1079.15 | 2025-12-19 16:01:00 |
| Best Agrolife Ltd. | 539660 | 393.7 | 397.55 | 381.4 | 391.45 | 382.8 | -8.65 | -2.21 | 12954 | 0.50 | 1774.45 | 244.55 | 2025-12-19 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 177.35 | 183 | 176.7 | 177.35 | 182.75 | 5.40 | 3.04 | 4480 | 0.08 | 281 | 111.6 | 2025-12-19 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 239.55 | 241.35 | 228 | 252.7 | 229.35 | -23.35 | -9.24 | 10104 | 0.23 | 2174 | 168.7 | 2025-12-19 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 70.6 | 71.49 | 67 | 70.81 | 67.45 | -3.36 | -4.75 | 20930 | 0.14 | 293.4 | 48.1 | 2025-12-19 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 95.1 | 96.85 | 95 | 95.25 | 95.95 | 0.70 | 0.73 | 5318 | 0.05 | 209.95 | 87 | 2025-12-19 16:01:00 |
| Bodal Chemicals Ltd. | 524370 | 51.18 | 53.08 | 51.04 | 50.74 | 53.08 | 2.34 | 4.61 | 1806 | 0.01 | 104.9 | 49.6 | 2025-12-19 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 154.8 | 155.9 | 153.65 | 154.9 | 154.95 | 0.05 | 0.03 | 2454 | 0.04 | 334.7 | 80 | 2025-12-19 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 197.85 | 201 | 197.5 | 197.1 | 201 | 3.90 | 1.98 | 1465 | 0.03 | 477.7 | 159.6 | 2025-12-19 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 249.1 | 251.15 | 245.35 | 249.1 | 249.95 | 0.85 | 0.34 | 3317 | 0.08 | 633 | 245.35 | 2025-12-19 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1062 | 1062 | 1051.65 | 1061.9 | 1051.65 | -10.25 | -0.97 | 107 | 0.01 | 1651 | 966 | 2025-12-19 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 900 | 907 | 892 | 903.5 | 899.45 | -4.05 | -0.45 | 5017 | 0.45 | 1978.9 | 873.55 | 2025-12-19 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2024.5 | 2031.45 | 2008.8 | 2023.5 | 2012.9 | -10.60 | -0.52 | 765 | 0.15 | 2459.05 | 1478.05 | 2025-12-19 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 282.6 | 291.5 | 281.1 | 282.6 | 291.5 | 8.90 | 3.15 | 3744 | 0.11 | 458.5 | 38.1818181818182 | 2025-12-19 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 242.4 | 245.5 | 241.2 | 241.4 | 242.5 | 1.10 | 0.46 | 3033 | 0.07 | 391.25 | 139 | 2025-12-19 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 85.2 | 87.37 | 85 | 84.51 | 86.5 | 1.99 | 2.35 | 1628 | 0.01 | 195 | 78 | 2025-12-19 16:01:00 |
| Epigral Ltd. | 543332 | 1440.4 | 1440.4 | 1376.9 | 1440.4 | 1400 | -40.40 | -2.80 | 5177 | 0.72 | 2408.35 | 810.6 | 2025-12-19 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 679.95 | 684 | 675.25 | 676.6 | 684 | 7.40 | 1.09 | 117 | 0.01 | 2448.9 | 620.35 | 2025-12-19 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4276.95 | 4298.1 | 4248 | 4261.95 | 4265 | 3.05 | 0.07 | 179 | 0.08 | 7326.45 | 3355.05 | 2025-12-19 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 24.69 | 24.69 | 23.94 | 24.04 | 23.98 | -0.06 | -0.25 | 168610 | 0.40 | 458 | 23.76 | 2025-12-19 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1991 | 2003.35 | 1962.35 | 1988.45 | 2003.35 | 14.90 | 0.75 | 352 | 0.07 | 3445 | 1957 | 2025-12-19 16:01:00 |
| Gravita India Ltd. | 533282 | 1839.55 | 1845 | 1783.5 | 1820.3 | 1817 | -3.30 | -0.18 | 8770 | 1.59 | 2699.85 | 278.6 | 2025-12-19 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 500.05 | 510.3 | 500.05 | 501.5 | 510.3 | 8.80 | 1.75 | 989 | 0.05 | 988.75 | 484 | 2025-12-19 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3512.45 | 3625.35 | 3510.1 | 3532.25 | 3601.15 | 68.90 | 1.95 | 1627 | 0.59 | 4875 | 2480 | 2025-12-19 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 519.5 | 531 | 511.65 | 515.1 | 516.65 | 1.55 | 0.30 | 192898 | 9.97 | 651.45 | 122.75 | 2025-12-19 16:01:00 |
| Heranba Industries Ltd. | 543266 | 241.15 | 247 | 238.55 | 242.65 | 244.65 | 2.00 | 0.82 | 2710 | 0.07 | 606 | 205.2 | 2025-12-19 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 386.9 | 391.2 | 380.55 | 387.5 | 387.4 | -0.10 | -0.03 | 882483 | 34.19 | 415.6 | 94 | 2025-12-19 16:01:00 |
| HP Adhesives Ltd. | 543433 | 42 | 43.2 | 41.6 | 41.49 | 43.2 | 1.71 | 4.12 | 5749 | 0.02 | 546.35 | 41.23 | 2025-12-19 16:01:00 |
| India Pesticides Ltd. | 543311 | 168.75 | 173.55 | 168.75 | 168.7 | 173.4 | 4.70 | 2.79 | 8640 | 0.15 | 428.95 | 119.85 | 2025-12-19 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1392.95 | 1478 | 1383.3 | 1399.4 | 1407 | 7.60 | 0.54 | 22822 | 3.21 | 1478 | 221 | 2025-12-19 16:01:00 |
| Indo Amines Ltd. | 524648 | 125.8 | 127.85 | 123 | 125.8 | 127.35 | 1.55 | 1.23 | 8388 | 0.11 | 247.9 | 69.1 | 2025-12-19 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 696.8 | 701.6 | 695.6 | 696.25 | 698.85 | 2.60 | 0.37 | 537 | 0.04 | 1096.3 | 410.2 | 2025-12-19 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 62.69 | 62.69 | 60.93 | 61.37 | 62.25 | 0.88 | 1.43 | 86265 | 0.54 | 1307 | 35.3 | 2025-12-19 16:01:00 |
| Jayant Agro-Organics Ltd. | 524330 | 202.75 | 207.85 | 201.35 | 201.75 | 204.4 | 2.65 | 1.31 | 2119 | 0.04 | 355 | 141 | 2025-12-19 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 805.35 | 805.35 | 786 | 796.9 | 798 | 1.10 | 0.14 | 12856 | 1.03 | 848 | 116 | 2025-12-19 16:01:00 |
| Jindal Steel Ltd. | 532286 | 986 | 996 | 981.75 | 986.35 | 995.15 | 8.80 | 0.89 | 15626 | 1.56 | 1098.3 | 377.05 | 2025-12-19 16:01:00 |
| JK Cement Ltd. | 532644 | 5458 | 5477 | 5395.55 | 5448.15 | 5432.5 | -15.65 | -0.29 | 1476 | 0.80 | 7565 | 2425.55 | 2025-12-19 16:01:00 |
| JK Paper Ltd. | 532162 | 348.8 | 361.85 | 348.8 | 348.45 | 361.85 | 13.40 | 3.85 | 9009 | 0.33 | 639.15 | 276 | 2025-12-19 16:01:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2199 | 2199.95 | 2160.1 | 2177.1 | 2184 | 6.90 | 0.32 | 124 | 0.03 | 2025-12-19 16:01:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 673.7 | 720 | 673.7 | 675.65 | 709.85 | 34.20 | 5.06 | 39366 | 2.79 | 884.95 | 350.8 | 2025-12-19 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1119.85 | 1123.95 | 1106 | 1100.1 | 1110 | 9.90 | 0.90 | 7153 | 0.79 | 1818.45 | 879 | 2025-12-19 16:01:00 |
| KIOCL Ltd. | 540680 | 328.55 | 337.95 | 328.55 | 327.45 | 334.6 | 7.15 | 2.18 | 5929 | 0.20 | 634.35 | 165.2 | 2025-12-19 16:01:00 |
| Kiri Industries Ltd. | 532967 | 575.55 | 579.1 | 567.1 | 573.55 | 569.05 | -4.50 | -0.78 | 9787 | 0.56 | 752.75 | 255.5 | 2025-12-19 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 92.46 | 93.29 | 91.44 | 91.42 | 93.29 | 1.87 | 2.05 | 5997 | 0.06 | 225.45 | 80.3 | 2025-12-19 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 169.75 | 171.8 | 169.1 | 169.5 | 171.75 | 2.25 | 1.33 | 12584 | 0.22 | 395.9 | 160.3 | 2025-12-19 16:01:00 |
| Linde India Ltd. | 523457 | 5914.45 | 5976.75 | 5877.2 | 5946.2 | 5902.5 | -43.70 | -0.73 | 976 | 0.58 | 9909 | 2932.85 | 2025-12-19 16:01:00 |
| Lloyds Enterprises Ltd. | 512463 | 66.87 | 71.28 | 66.87 | 67.18 | 70.85 | 3.67 | 5.46 | 461961 | 3.27 | 86.74 | 3.96 | 2025-12-19 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1317.65 | 1328.2 | 1292.05 | 1309.5 | 1301.6 | -7.90 | -0.60 | 16517 | 2.15 | 1504.55 | 136.75 | 2025-12-19 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 62.6 | 63.96 | 60 | 62.57 | 61.66 | -0.91 | -1.45 | 71874 | 0.44 | 135.9 | 57 | 2025-12-19 16:01:00 |
| MOIL Ltd. | 533286 | 319.9 | 323.9 | 318.6 | 319.9 | 322.2 | 2.30 | 0.72 | 22553 | 0.73 | 588.35 | 140.65 | 2025-12-19 16:01:00 |
| NACL Industries Ltd. | 524709 | 153.65 | 157.95 | 150.15 | 158.05 | 155.5 | -2.55 | -1.61 | 31681 | 0.49 | 337.65 | 48.6 | 2025-12-19 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 279.85 | 281.5 | 276.85 | 279 | 278.6 | -0.40 | -0.14 | 185685 | 5.17 | 282.7 | 67 | 2025-12-19 16:01:00 |
| National Fertilizers Ltd. | 523630 | 84.22 | 86.15 | 84.22 | 85.06 | 86.01 | 0.95 | 1.12 | 13620 | 0.12 | 169.95 | 46 | 2025-12-19 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 5808.35 | 5961.4 | 5790.2 | 5805.8 | 5850.1 | 44.30 | 0.76 | 3421 | 2.00 | 6220 | 2876.45 | 2025-12-19 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1075.7 | 1087.25 | 1060.7 | 1075.65 | 1081.85 | 6.20 | 0.58 | 3380 | 0.37 | 2414.9 | 978 | 2025-12-19 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 79.3 | 81.38 | 79.3 | 79.46 | 80.8 | 1.34 | 1.69 | 31674 | 0.26 | 225.3 | 78 | 2025-12-19 16:01:00 |
| NMDC Ltd. | 526371 | 77.26 | 77.26 | 75.75 | 76.5 | 76.26 | -0.24 | -0.31 | 327254 | 2.50 | 286.35 | 59.56 | 2025-12-19 16:01:00 |
| NMDC Steel Ltd. | 543768 | 39.87 | 40.4 | 39.43 | 39.75 | 40.1 | 0.35 | 0.88 | 189452 | 0.76 | 73.67 | 28.35 | 2025-12-19 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 353.55 | 363.7 | 348.95 | 353.05 | 360 | 6.95 | 1.97 | 16483 | 0.59 | 477.35 | 288 | 2025-12-19 16:01:00 |
| Orient Cement Ltd. | 535754 | 160.45 | 162.1 | 160 | 160.4 | 161.25 | 0.85 | 0.53 | 6931 | 0.11 | 379.4 | 104.7 | 2025-12-19 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 156.35 | 156.4 | 152.1 | 152.6 | 155.45 | 2.85 | 1.87 | 161380 | 2.51 | 234.05 | 47.4 | 2025-12-19 16:01:00 |
| Paushak Ltd. | 532742 | 609 | 609 | 590.05 | 592.95 | 591.05 | -1.90 | -0.32 | 758 | 0.04 | 10349 | 535 | 2025-12-19 16:01:00 |
| PI Industries Ltd. | 523642 | 3215 | 3260 | 3207 | 3215.3 | 3260 | 44.70 | 1.39 | 3545 | 1.16 | 4801.4 | 2870 | 2025-12-19 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3025 | 3100 | 3023.05 | 3029.95 | 3085.65 | 55.70 | 1.84 | 2285 | 0.71 | 3433 | 870.55 | 2025-12-19 16:01:00 |
| Ramco Industries Ltd. | 532369 | 312 | 319.8 | 312 | 312.85 | 316 | 3.15 | 1.01 | 3459 | 0.11 | 397.55 | 117.5 | 2025-12-19 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 138.1 | 139.1 | 137 | 137.75 | 138.9 | 1.15 | 0.83 | 41948 | 0.58 | 245 | 87.75 | 2025-12-19 16:01:00 |
| Refex Industries Ltd. | 532884 | 282 | 282 | 275 | 275.4 | 276 | 0.60 | 0.22 | 150989 | 4.17 | 923.95 | 117.3 | 2025-12-19 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 574.5 | 575.25 | 568.65 | 570.45 | 569.8 | -0.65 | -0.11 | 1202 | 0.07 | 1051 | 536.1 | 2025-12-19 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 61.41 | 62.8 | 61.41 | 61.71 | 62.8 | 1.09 | 1.77 | 5478 | 0.03 | 156.2 | 38.3 | 2025-12-19 16:01:00 |
| Satia Industries Ltd. | 539201 | 65.42 | 65.85 | 65.07 | 65.49 | 65.61 | 0.12 | 0.18 | 671 | 0.00 | 164.35 | 64.56 | 2025-12-19 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 884.75 | 888.95 | 872.5 | 887.55 | 888.95 | 1.40 | 0.16 | 4571 | 0.41 | 1180.3 | 318 | 2025-12-19 16:01:00 |
| Shiva Cement Ltd. | 532323 | 22.16 | 22.36 | 22 | 22.16 | 22.23 | 0.07 | 0.32 | 71228 | 0.16 | 64.8 | 21.85 | 2025-12-19 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 361.55 | 368.15 | 359 | 362.7 | 359.1 | -3.60 | -0.99 | 391 | 0.01 | 1106.9 | 353.35 | 2025-12-19 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 366.5 | 380 | 366.5 | 364.1 | 377.55 | 13.45 | 3.69 | 1708 | 0.06 | 476.6 | 141 | 2025-12-19 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 795.35 | 821.35 | 795.35 | 800.55 | 821.3 | 20.75 | 2.59 | 2521 | 0.21 | 1000.9 | 253.05 | 2025-12-19 16:01:00 |
| Solar Industries India Ltd. | 532725 | 11780.7 | 11959.7 | 11714.5 | 11774.8 | 11949 | 174.20 | 1.48 | 3787 | 4.53 | 17805 | 3107.55 | 2025-12-19 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 513.05 | 539 | 513.05 | 511.9 | 538.2 | 26.30 | 5.14 | 168 | 0.01 | 950.8 | 375 | 2025-12-19 16:01:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 204 | 204.45 | 203.65 | 214.35 | 203.65 | -10.70 | -4.99 | 5380 | 0.11 | 2025-12-19 16:01:00 | ||
| Star Cement Ltd. | 540575 | 216.5 | 217.7 | 214.75 | 215.85 | 216.2 | 0.35 | 0.16 | 3492 | 0.08 | 308.1 | 88.55 | 2025-12-19 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2168.9 | 2203 | 2165 | 2168.9 | 2165 | -3.90 | -0.18 | 916 | 0.20 | 2736 | 941.7 | 2025-12-19 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 447.4 | 447.4 | 432.25 | 447.05 | 444.4 | -2.65 | -0.59 | 14218 | 0.63 | 665 | 5.77 | 2025-12-19 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.1 | 144 | 139 | 140.1 | 142.9 | 2.80 | 2.00 | 4872 | 0.07 | 330.95 | 115.05 | 2025-12-19 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1393.75 | 1440 | 1380.4 | 1390.75 | 1440 | 49.25 | 3.54 | 1283 | 0.18 | 2649.1 | 610 | 2025-12-19 16:01:00 |
| The India Cements Ltd. | 530005 | 427.65 | 448 | 427 | 430.5 | 434.75 | 4.25 | 0.99 | 85742 | 3.73 | 448 | 167.05 | 2025-12-19 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11475.65 | 11526.95 | 11458.05 | 11460.9 | 11497.15 | 36.25 | 0.32 | 1587 | 1.82 | 13101.8 | 6005 | 2025-12-19 16:01:00 |
| Valiant Organics Ltd. | 540145 | 265.85 | 270.25 | 258.55 | 258.6 | 264.7 | 6.10 | 2.36 | 812 | 0.02 | 869 | 225 | 2025-12-19 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 330.95 | 343.3 | 330.95 | 330.05 | 343.3 | 13.25 | 4.01 | 5470 | 0.19 | 571.95 | 288.3 | 2025-12-19 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1562.95 | 1569 | 1554.55 | 1552.25 | 1563.05 | 10.80 | 0.70 | 234 | 0.04 | 2372.95 | 1416 | 2025-12-19 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 241.45 | 245.9 | 241.4 | 241.55 | 245.9 | 4.35 | 1.80 | 122 | 0.00 | 952.1 | 216.5 | 2025-12-19 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 514.45 | 521 | 508.95 | 506.75 | 519.5 | 12.75 | 2.52 | 5051 | 0.26 | 596 | 245.05 | 2025-12-19 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1445.65 | 1458.6 | 1430 | 1438.5 | 1438 | -0.50 | -0.03 | 320 | 0.05 | 2418 | 1172 | 2025-12-19 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 318.8 | 318.8 | 305.8 | 311.2 | 315.3 | 4.10 | 1.32 | 16735 | 0.53 | 394.65 | 116.15 | 2025-12-19 16:01:00 |