Select Exchange & Index:
COMDTY
8535.04
updated on: 03-Jul-2026 [15:59]
Advances - 57 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 8539.28 | Prev. Close | 8535.04 |
|---|---|---|---|
| Day High | 8594.35 | 52 Week High | 8923.87 |
| Day Low | 8523.12 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 482.5 | 483.3 | 0.80 | 0.17 |
| Advance Agrolife Ltd. | 114.5 | 114.7 | 0.20 | 0.17 |
| Archean Chemical Industries Ltd. | 531.85 | 536.6 | 4.75 | 0.89 |
| Arisinfra Solutions Ltd. | 108.6 | 108.7 | 0.10 | 0.09 |
| Bhagiradha Chemicals & Industries Ltd. | 282.3 | 282.5 | 0.20 | 0.07 |
| Bodal Chemicals Ltd. | 62 | 63.5 | 1.50 | 2.42 |
| Chemcon Speciality Chemicals Ltd. | 186.15 | 187 | 0.85 | 0.46 |
| Cheviot Company Ltd. | 1120.9 | 1128 | 7.10 | 0.63 |
| Dalmia Bharat Ltd. | 1747.6 | 1765.25 | 17.65 | 1.01 |
| Ddev Plastiks Industries Ltd. | 280.55 | 283.35 | 2.80 | 1.00 |
| Emami Paper Mills Ltd. | 85.4 | 86.69 | 1.29 | 1.51 |
| Fine Organic Industries Ltd. | 5192.8 | 5196.9 | 4.10 | 0.08 |
| Galaxy Surfactants Ltd. | 1977.2 | 2045.6 | 68.40 | 3.46 |
| Gravita India Ltd. | 1685.4 | 1742 | 56.60 | 3.36 |
| Heranba Industries Ltd. | 185 | 187.4 | 2.40 | 1.30 |
| Hindustan Copper Ltd. | 494.75 | 501.95 | 7.20 | 1.46 |
| HP Adhesives Ltd. | 35.69 | 36 | 0.31 | 0.87 |
| India Pesticides Ltd. | 163.65 | 164.25 | 0.60 | 0.37 |
| Indian Metals & Ferro Alloys Ltd. | 1350.4 | 1387.25 | 36.85 | 2.73 |
| Indo Amines Ltd. | 131.6 | 132 | 0.40 | 0.30 |
| Insecticides (India) Ltd. | 658.35 | 658.55 | 0.20 | 0.03 |
| Jai Balaji Industries Ltd. | 67.78 | 69.51 | 1.73 | 2.55 |
| Jindal Stainless Ltd. | 692.5 | 698 | 5.50 | 0.79 |
| Jindal Steel Ltd. | 1043.7 | 1057.3 | 13.60 | 1.30 |
| JK Paper Ltd. | 348.1 | 348.4 | 0.30 | 0.09 |
| Jubilant Agri And Consumer Products Ltd. | 2071.4 | 2167.55 | 96.15 | 4.64 |
| Jubilant Ingrevia Ltd. | 671.15 | 677.1 | 5.95 | 0.89 |
| Jyoti Resins & Adhesives Ltd. | 1005.4 | 1006 | 0.60 | 0.06 |
| KIOCL Ltd. | 387.05 | 390 | 2.95 | 0.76 |
| Kuantum Papers Ltd. | 75.65 | 76.32 | 0.67 | 0.89 |
| MOIL Ltd. | 277.25 | 282.4 | 5.15 | 1.86 |
| NACL Industries Ltd. | 213.65 | 215 | 1.35 | 0.63 |
| National Aluminium Company Ltd. | 332.2 | 347.1 | 14.90 | 4.49 |
| National Fertilizers Ltd. | 75.28 | 75.78 | 0.50 | 0.66 |
| NMDC Ltd. | 85.61 | 86 | 0.39 | 0.46 |
| NMDC Steel Ltd. | 44.03 | 44.48 | 0.45 | 1.02 |
| Nuvoco Vistas Corporation Ltd. | 316.1 | 323.1 | 7.00 | 2.21 |
| Orient Cement Ltd. | 136.4 | 141 | 4.60 | 3.37 |
| Paradeep Phosphates Ltd. | 140.25 | 146.95 | 6.70 | 4.78 |
| PI Industries Ltd. | 2609.2 | 2635 | 25.80 | 0.99 |
| Ramco Industries Ltd. | 335.15 | 336.2 | 1.05 | 0.31 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.45 | 133.6 | 1.15 | 0.87 |
| Sharda Cropchem Ltd. | 891.45 | 906.15 | 14.70 | 1.65 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 400.25 | 404.7 | 4.45 | 1.11 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 484.15 | 492 | 7.85 | 1.62 |
| Stallion India Fluorochemicals Ltd. | 185.45 | 192.6 | 7.15 | 3.86 |
| Star Cement Ltd. | 208.25 | 209.55 | 1.30 | 0.62 |
| Stylam Industries Ltd. | 3258.5 | 3260.35 | 1.85 | 0.06 |
| Sumitomo Chemical India Ltd. | 440.9 | 487.65 | 46.75 | 10.60 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.9 | 147.5 | 1.60 | 1.10 |
| The India Cements Ltd. | 382.95 | 388.05 | 5.10 | 1.33 |
| Ultratech Cement Ltd. | 11534.85 | 11690.35 | 155.50 | 1.35 |
| Vinati Organics Ltd. | 1300 | 1322.4 | 22.40 | 1.72 |
| Vinyl Chemicals (India) Ltd. | 258.85 | 259.2 | 0.35 | 0.14 |
| Vraj Iron & Steel Ltd. | 116 | 116.5 | 0.50 | 0.43 |
| Yasho Industries Ltd. | 2963.85 | 2968.45 | 4.60 | 0.16 |
| Zuari Agro Chemicals Ltd. | 231.65 | 243.15 | 11.50 | 4.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3178.2 | 3175 | -3.20 | -0.10 |
| Aether Industries Ltd. | 1374.2 | 1358.9 | -15.30 | -1.11 |
| Agarwal Industrial Corporation Ltd. | 547.4 | 535.2 | -12.20 | -2.23 |
| Andhra Cements Ltd. | 52.58 | 51.25 | -1.33 | -2.53 |
| Anupam Rasayan India Ltd. | 1273.8 | 1267.05 | -6.75 | -0.53 |
| Ashapura Minechem Ltd. | 662.6 | 652.15 | -10.45 | -1.58 |
| Astec Lifesciences Ltd. | 726.95 | 711.4 | -15.55 | -2.14 |
| Balaji Amines Ltd. | 2232 | 2173.7 | -58.30 | -2.61 |
| Best Agrolife Ltd. | 15.87 | 15.82 | -0.05 | -0.32 |
| Bhageria Industries Ltd. | 227.95 | 225.5 | -2.45 | -1.07 |
| Bigbloc Construction Ltd. | 49.58 | 49.22 | -0.36 | -0.73 |
| Black Rose Industries Ltd. | 114.8 | 114.25 | -0.55 | -0.48 |
| Camlin Fine Sciences Ltd. | 136.2 | 135.95 | -0.25 | -0.18 |
| Chemplast Sanmar Ltd. | 213.05 | 207.55 | -5.50 | -2.58 |
| Clean Science And Technology Ltd. | 777.35 | 774.25 | -3.10 | -0.40 |
| Dharmaj Crop Guard Ltd. | 266.4 | 258.9 | -7.50 | -2.82 |
| Epigral Ltd. | 1040.15 | 1025 | -15.15 | -1.46 |
| Fairchem Organics Ltd. | 750.15 | 741 | -9.15 | -1.22 |
| Fineotex Chemical Ltd. | 39.9 | 39.18 | -0.72 | -1.80 |
| Gem Aromatics Ltd. | 187.65 | 187.05 | -0.60 | -0.32 |
| Gujarat Alkalies And Chemicals Ltd. | 614.25 | 609.05 | -5.20 | -0.85 |
| Gujarat Fluorochemicals Ltd. | 3972.4 | 3907.55 | -64.85 | -1.63 |
| Gujarat Mineral Development Corporation Ltd. | 609.7 | 603.95 | -5.75 | -0.94 |
| Jain Resource Recycling Ltd. | 358.1 | 354.6 | -3.50 | -0.98 |
| Jayant Agro-Organics Ltd. | 208.9 | 206.3 | -2.60 | -1.24 |
| JK Cement Ltd. | 5530.6 | 5524.5 | -6.10 | -0.11 |
| Kiri Industries Ltd. | 380.4 | 376.5 | -3.90 | -1.03 |
| Laxmi Organic Industries Ltd. | 162.5 | 161.15 | -1.35 | -0.83 |
| Linde India Ltd. | 7196.3 | 7182.8 | -13.50 | -0.19 |
| Meghmani Organics Ltd. | 47.46 | 47.21 | -0.25 | -0.53 |
| Navin Fluorine International Ltd. | 7644 | 7561.65 | -82.35 | -1.08 |
| Neogen Chemicals Ltd. | 1969.1 | 1968.85 | -0.25 | -0.01 |
| Nikhil Adhesives Ltd. | 76.84 | 76.5 | -0.34 | -0.44 |
| Paushak Ltd. | 556.85 | 548.5 | -8.35 | -1.50 |
| Privi Speciality Chemicals Ltd. | 3751.65 | 3679.8 | -71.85 | -1.92 |
| Refex Industries Ltd. | 364.8 | 356.85 | -7.95 | -2.18 |
| Rossari Biotech Ltd. | 523.7 | 522.6 | -1.10 | -0.21 |
| Satia Industries Ltd. | 56.47 | 55.28 | -1.19 | -2.11 |
| Shiva Cement Ltd. | 17.58 | 17.45 | -0.13 | -0.74 |
| Shivalik Rasayan Ltd. | 236.15 | 226.6 | -9.55 | -4.04 |
| Shyam Metalics And Energy Ltd. | 962.7 | 948.45 | -14.25 | -1.48 |
| Solar Industries India Ltd. | 18642.4 | 18502.7 | -139.70 | -0.75 |
| Tatva Chintan Pharma Chem Ltd. | 1269.85 | 1251.25 | -18.60 | -1.46 |
| Valiant Organics Ltd. | 279.95 | 272 | -7.95 | -2.84 |
| Vidhi Specialty Food Ingredients Ltd. | 284.8 | 281.7 | -3.10 | -1.09 |
| Vishnu Chemicals Ltd. | 628.8 | 620.95 | -7.85 | -1.25 |
Market Stats
Advances
57
Declines
46
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 482.8 | 487.7 | 479.75 | 482.5 | 483.3 | 0.80 | 0.17 | 47214 | 2.28 | 924 | 338.2 | 2026-07-03 14:22:00 |
| Adani Enterprises Ltd. | 512599 | 3184.05 | 3223.85 | 3106.3 | 3178.2 | 3175 | -3.20 | -0.10 | 192630 | 61.16 | 4189.55 | 1017.1 | 2026-07-03 14:22:00 |
| Advance Agrolife Ltd. | 544562 | 116.95 | 119.6 | 114.1 | 114.5 | 114.7 | 0.20 | 0.17 | 31921 | 0.37 | 2026-07-03 14:21:00 | ||
| Aether Industries Ltd. | 543534 | 1384.85 | 1384.85 | 1344.2 | 1374.2 | 1358.9 | -15.30 | -1.11 | 32629 | 4.43 | 1392 | 723.15 | 2026-07-03 14:22:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 554 | 554 | 532.75 | 547.4 | 535.2 | -12.20 | -2.23 | 2263 | 0.12 | 1383.15 | 360.45 | 2026-07-03 14:22:00 |
| Andhra Cements Ltd. | 532141 | 52.78 | 52.99 | 51 | 52.58 | 51.25 | -1.33 | -2.53 | 1625 | 0.01 | 158.75 | 4.88 | 2026-07-03 14:21:00 |
| Anupam Rasayan India Ltd. | 543275 | 1278.95 | 1279.8 | 1260 | 1273.8 | 1267.05 | -6.75 | -0.53 | 1876 | 0.24 | 1415.4 | 570 | 2026-07-03 14:21:00 |
| Archean Chemical Industries Ltd. | 543657 | 531.95 | 549.05 | 531.95 | 531.85 | 536.6 | 4.75 | 0.89 | 9026 | 0.48 | 838.2 | 409 | 2026-07-03 14:22:00 |
| Arisinfra Solutions Ltd. | 544419 | 110.35 | 110.35 | 108.4 | 108.6 | 108.7 | 0.10 | 0.09 | 12415 | 0.13 | 2026-07-03 14:21:00 | ||
| Ashapura Minechem Ltd. | 527001 | 666.65 | 671.9 | 644.5 | 662.6 | 652.15 | -10.45 | -1.58 | 14589 | 0.95 | 924.7 | 72.7 | 2026-07-03 14:22:00 |
| Astec Lifesciences Ltd. | 533138 | 731.85 | 731.85 | 707.65 | 726.95 | 711.4 | -15.55 | -2.14 | 1751 | 0.12 | 2285.65 | 512.35 | 2026-07-03 14:22:00 |
| Balaji Amines Ltd. | 530999 | 2242.1 | 2247.3 | 2156.2 | 2232 | 2173.7 | -58.30 | -2.61 | 16727 | 3.64 | 3841.85 | 905.15 | 2026-07-03 14:22:00 |
| Best Agrolife Ltd. | 539660 | 15.87 | 16.15 | 15.69 | 15.87 | 15.82 | -0.05 | -0.32 | 120347 | 0.19 | 1774.45 | 12.33 | 2026-07-03 14:22:00 |
| Bhageria Industries Ltd. | 530803 | 224 | 234 | 217.3 | 227.95 | 225.5 | -2.45 | -1.07 | 441 | 0.01 | 281 | 111.6 | 2026-07-03 14:20:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 282.15 | 291.85 | 282.15 | 282.3 | 282.5 | 0.20 | 0.07 | 3525 | 0.10 | 2174 | 168.7 | 2026-07-03 14:22:00 |
| Bigbloc Construction Ltd. | 540061 | 50.47 | 51.7 | 49.21 | 49.58 | 49.22 | -0.36 | -0.73 | 8054 | 0.04 | 293.4 | 38 | 2026-07-03 14:21:00 |
| Black Rose Industries Ltd. | 514183 | 114.8 | 116.9 | 110 | 114.8 | 114.25 | -0.55 | -0.48 | 9226 | 0.11 | 209.95 | 61 | 2026-07-03 14:22:00 |
| Bodal Chemicals Ltd. | 524370 | 62.69 | 65 | 62.69 | 62 | 63.5 | 1.50 | 2.42 | 6966 | 0.04 | 104.9 | 41.25 | 2026-07-03 14:10:00 |
| Camlin Fine Sciences Ltd. | 532834 | 137.4 | 138.4 | 134.65 | 136.2 | 135.95 | -0.25 | -0.18 | 20232 | 0.28 | 334.7 | 80 | 2026-07-03 14:21:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 188 | 189.9 | 185 | 186.15 | 187 | 0.85 | 0.46 | 549 | 0.01 | 477.7 | 125.15 | 2026-07-03 14:10:00 |
| Chemplast Sanmar Ltd. | 543336 | 214.1 | 215.55 | 207 | 213.05 | 207.55 | -5.50 | -2.58 | 23750 | 0.49 | 633 | 193.25 | 2026-07-03 14:22:00 |
| Cheviot Company Ltd. | 526817 | 1119 | 1129 | 1119 | 1120.9 | 1128 | 7.10 | 0.63 | 190 | 0.02 | 1651 | 900 | 2026-07-03 14:18:00 |
| Clean Science And Technology Ltd. | 543318 | 765 | 787.8 | 765 | 777.35 | 774.25 | -3.10 | -0.40 | 15684 | 1.21 | 1978.9 | 652.8 | 2026-07-03 14:21:00 |
| Dalmia Bharat Ltd. | 542216 | 1751.45 | 1803 | 1739.35 | 1747.6 | 1765.25 | 17.65 | 1.01 | 8559 | 1.51 | 2459.05 | 1478.05 | 2026-07-03 14:21:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 282.15 | 291.95 | 281 | 280.55 | 283.35 | 2.80 | 1.00 | 22129 | 0.63 | 458.5 | 38.1818181818182 | 2026-07-03 14:21:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 266.35 | 269.9 | 258.9 | 266.4 | 258.9 | -7.50 | -2.82 | 752 | 0.02 | 391.25 | 139 | 2026-07-03 14:22:00 |
| Emami Paper Mills Ltd. | 533208 | 92 | 92 | 83.99 | 85.4 | 86.69 | 1.29 | 1.51 | 923 | 0.01 | 195 | 55.95 | 2026-07-03 14:22:00 |
| Epigral Ltd. | 543332 | 1062.1 | 1062.1 | 1013.75 | 1040.15 | 1025 | -15.15 | -1.46 | 2676 | 0.27 | 2408.35 | 806.2 | 2026-07-03 14:22:00 |
| Fairchem Organics Ltd. | 543252 | 750.15 | 760.45 | 735.95 | 750.15 | 741 | -9.15 | -1.22 | 1813 | 0.13 | 2448.9 | 427.9 | 2026-07-03 14:20:00 |
| Fine Organic Industries Ltd. | 541557 | 5191.6 | 5290.2 | 5191.6 | 5192.8 | 5196.9 | 4.10 | 0.08 | 854 | 0.44 | 7326.45 | 3355.05 | 2026-07-03 14:21:00 |
| Fineotex Chemical Ltd. | 533333 | 40.08 | 40.7 | 39.16 | 39.9 | 39.18 | -0.72 | -1.80 | 795589 | 3.12 | 458 | 18.98 | 2026-07-03 14:21:00 |
| Galaxy Surfactants Ltd. | 540935 | 1977 | 2050.05 | 1966 | 1977.2 | 2045.6 | 68.40 | 3.46 | 630 | 0.13 | 3445 | 1512.3 | 2026-07-03 14:21:00 |
| Gem Aromatics Ltd. | 544491 | 186.55 | 189.4 | 186.3 | 187.65 | 187.05 | -0.60 | -0.32 | 4523 | 0.08 | 2026-07-03 14:22:00 | ||
| Gravita India Ltd. | 533282 | 1715.65 | 1757.8 | 1680 | 1685.4 | 1742 | 56.60 | 3.36 | 21729 | 3.79 | 2699.85 | 278.6 | 2026-07-03 14:22:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 610.05 | 627.3 | 608.05 | 614.25 | 609.05 | -5.20 | -0.85 | 2900 | 0.18 | 988.75 | 410 | 2026-07-03 14:21:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3960.15 | 3960.15 | 3871.3 | 3972.4 | 3907.55 | -64.85 | -1.63 | 4118 | 1.61 | 4875 | 2480 | 2026-07-03 14:21:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 614.75 | 621 | 603.15 | 609.7 | 603.95 | -5.75 | -0.94 | 124609 | 7.53 | 771.5 | 122.75 | 2026-07-03 14:22:00 |
| Heranba Industries Ltd. | 543266 | 186.65 | 190 | 186.3 | 185 | 187.4 | 2.40 | 1.30 | 4576 | 0.09 | 606 | 155.8 | 2026-07-03 14:22:00 |
| Hindustan Copper Ltd. | 513599 | 504.5 | 511.8 | 499.35 | 494.75 | 501.95 | 7.20 | 1.46 | 255596 | 12.83 | 759.2 | 94 | 2026-07-03 14:21:00 |
| HP Adhesives Ltd. | 543433 | 35.77 | 36.36 | 35.29 | 35.69 | 36 | 0.31 | 0.87 | 10353 | 0.04 | 546.35 | 26.34 | 2026-07-03 14:21:00 |
| India Pesticides Ltd. | 543311 | 163.7 | 166.7 | 162.95 | 163.65 | 164.25 | 0.60 | 0.37 | 10480 | 0.17 | 428.95 | 119.85 | 2026-07-03 14:21:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1380.4 | 1413.15 | 1380.4 | 1350.4 | 1387.25 | 36.85 | 2.73 | 3967 | 0.55 | 1666.7 | 221 | 2026-07-03 14:21:00 |
| Indo Amines Ltd. | 524648 | 131 | 134.9 | 128.4 | 131.6 | 132 | 0.40 | 0.30 | 897 | 0.01 | 247.9 | 69.1 | 2026-07-03 14:14:00 |
| Insecticides (India) Ltd. | 532851 | 656.65 | 668.25 | 656.65 | 658.35 | 658.55 | 0.20 | 0.03 | 1224 | 0.08 | 1096.3 | 410.2 | 2026-07-03 14:21:00 |
| Jai Balaji Industries Ltd. | 532976 | 67.05 | 70 | 67.05 | 67.78 | 69.51 | 1.73 | 2.55 | 14131 | 0.10 | 1307 | 35.3 | 2026-07-03 14:19:00 |
| Jain Resource Recycling Ltd. | 544537 | 362.7 | 362.85 | 352.15 | 358.1 | 354.6 | -3.50 | -0.98 | 41376 | 1.47 | 2026-07-03 14:21:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 207.3 | 207.3 | 204.3 | 208.9 | 206.3 | -2.60 | -1.24 | 24 | 0.00 | 355 | 141 | 2026-07-03 14:21:00 |
| Jindal Stainless Ltd. | 532508 | 699.75 | 710.5 | 691.45 | 692.5 | 698 | 5.50 | 0.79 | 15876 | 1.11 | 883.25 | 116 | 2026-07-03 14:22:00 |
| Jindal Steel Ltd. | 532286 | 1048.75 | 1074 | 1048.75 | 1043.7 | 1057.3 | 13.60 | 1.30 | 35910 | 3.80 | 1306 | 377.05 | 2026-07-03 14:21:00 |
| JK Cement Ltd. | 532644 | 5530.65 | 5725 | 5514 | 5530.6 | 5524.5 | -6.10 | -0.11 | 4054 | 2.24 | 7565 | 2425.55 | 2026-07-03 14:21:00 |
| JK Paper Ltd. | 532162 | 348.3 | 350 | 346.8 | 348.1 | 348.4 | 0.30 | 0.09 | 10433 | 0.36 | 639.15 | 276 | 2026-07-03 14:22:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2125.95 | 2172.3 | 2074.1 | 2071.4 | 2167.55 | 96.15 | 4.64 | 748 | 0.16 | 2026-07-03 14:22:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 678.5 | 688 | 665.4 | 671.15 | 677.1 | 5.95 | 0.89 | 17682 | 1.20 | 884.95 | 350.8 | 2026-07-03 14:21:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1005.4 | 1027.45 | 990.05 | 1005.4 | 1006 | 0.60 | 0.06 | 5852 | 0.59 | 1818.45 | 700 | 2026-07-03 14:22:00 |
| KIOCL Ltd. | 540680 | 386.85 | 398 | 386.85 | 387.05 | 390 | 2.95 | 0.76 | 15620 | 0.61 | 634.35 | 165.2 | 2026-07-03 14:21:00 |
| Kiri Industries Ltd. | 532967 | 385.5 | 386.1 | 376.5 | 380.4 | 376.5 | -3.90 | -1.03 | 4910 | 0.18 | 752.75 | 255.5 | 2026-07-03 14:22:00 |
| Kuantum Papers Ltd. | 532937 | 76.73 | 76.73 | 76.12 | 75.65 | 76.32 | 0.67 | 0.89 | 251 | 0.00 | 225.45 | 65.47 | 2026-07-03 14:20:00 |
| Laxmi Organic Industries Ltd. | 543277 | 165.6 | 165.6 | 160.7 | 162.5 | 161.15 | -1.35 | -0.83 | 39717 | 0.64 | 395.9 | 107.45 | 2026-07-03 14:22:00 |
| Linde India Ltd. | 523457 | 7217.05 | 7284.75 | 7168 | 7196.3 | 7182.8 | -13.50 | -0.19 | 811 | 0.58 | 9909 | 2932.85 | 2026-07-03 14:22:00 |
| Meghmani Organics Ltd. | 543331 | 47.73 | 48.28 | 47.05 | 47.46 | 47.21 | -0.25 | -0.53 | 60812 | 0.29 | 135.9 | 36.41 | 2026-07-03 14:22:00 |
| MOIL Ltd. | 533286 | 278 | 283.45 | 277.95 | 277.25 | 282.4 | 5.15 | 1.86 | 20465 | 0.58 | 588.35 | 140.65 | 2026-07-03 14:22:00 |
| NACL Industries Ltd. | 524709 | 218.4 | 224 | 214 | 213.65 | 215 | 1.35 | 0.63 | 84106 | 1.81 | 337.65 | 48.6 | 2026-07-03 14:21:00 |
| National Aluminium Company Ltd. | 532234 | 340 | 348.5 | 338.9 | 332.2 | 347.1 | 14.90 | 4.49 | 774553 | 26.88 | 445.1 | 67 | 2026-07-03 14:22:00 |
| National Fertilizers Ltd. | 523630 | 75.48 | 76.7 | 75.3 | 75.28 | 75.78 | 0.50 | 0.66 | 86545 | 0.66 | 169.95 | 46 | 2026-07-03 14:21:00 |
| Navin Fluorine International Ltd. | 532504 | 7711.8 | 7711.8 | 7505 | 7644 | 7561.65 | -82.35 | -1.08 | 1962 | 1.48 | 7800.9 | 2876.45 | 2026-07-03 14:22:00 |
| Neogen Chemicals Ltd. | 542665 | 1975.05 | 2011.55 | 1955.9 | 1969.1 | 1968.85 | -0.25 | -0.01 | 1914 | 0.38 | 2414.9 | 978 | 2026-07-03 14:21:00 |
| Nikhil Adhesives Ltd. | 526159 | 77 | 77.95 | 76 | 76.84 | 76.5 | -0.34 | -0.44 | 10321 | 0.08 | 225.3 | 56.78 | 2026-07-03 14:15:00 |
| NMDC Ltd. | 526371 | 86.4 | 86.9 | 85.82 | 85.61 | 86 | 0.39 | 0.46 | 771224 | 6.63 | 286.35 | 59.56 | 2026-07-03 14:22:00 |
| NMDC Steel Ltd. | 543768 | 44.08 | 45.1 | 44.08 | 44.03 | 44.48 | 0.45 | 1.02 | 283435 | 1.26 | 73.67 | 28.35 | 2026-07-03 14:22:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 321.9 | 325.9 | 317.55 | 316.1 | 323.1 | 7.00 | 2.21 | 26035 | 0.84 | 477.35 | 276.3 | 2026-07-03 14:22:00 |
| Orient Cement Ltd. | 535754 | 136.5 | 141.45 | 136.45 | 136.4 | 141 | 4.60 | 3.37 | 24725 | 0.35 | 379.4 | 104.7 | 2026-07-03 14:22:00 |
| Paradeep Phosphates Ltd. | 543530 | 141.9 | 149.2 | 140.75 | 140.25 | 146.95 | 6.70 | 4.78 | 815690 | 11.99 | 234.05 | 47.4 | 2026-07-03 14:21:00 |
| Paushak Ltd. | 532742 | 560.6 | 577.15 | 543 | 556.85 | 548.5 | -8.35 | -1.50 | 4669 | 0.26 | 10349 | 343 | 2026-07-03 14:22:00 |
| PI Industries Ltd. | 523642 | 2621 | 2655.3 | 2604.55 | 2609.2 | 2635 | 25.80 | 0.99 | 18192 | 4.79 | 4801.4 | 2540.45 | 2026-07-03 14:21:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3769.9 | 3770 | 3660.5 | 3751.65 | 3679.8 | -71.85 | -1.92 | 2545 | 0.94 | 3770 | 870.55 | 2026-07-03 14:22:00 |
| Ramco Industries Ltd. | 532369 | 354.9 | 354.9 | 331 | 335.15 | 336.2 | 1.05 | 0.31 | 14611 | 0.49 | 397.55 | 117.5 | 2026-07-03 14:22:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 133 | 135.5 | 132.5 | 132.45 | 133.6 | 1.15 | 0.87 | 104942 | 1.40 | 245 | 87.75 | 2026-07-03 14:21:00 |
| Refex Industries Ltd. | 532884 | 370.7 | 370.7 | 355 | 364.8 | 356.85 | -7.95 | -2.18 | 28274 | 1.01 | 923.95 | 117.3 | 2026-07-03 14:21:00 |
| Rossari Biotech Ltd. | 543213 | 524 | 528.15 | 522.6 | 523.7 | 522.6 | -1.10 | -0.21 | 1819 | 0.10 | 1051 | 372.9 | 2026-07-03 14:22:00 |
| Satia Industries Ltd. | 539201 | 55.72 | 56.92 | 55.02 | 56.47 | 55.28 | -1.19 | -2.11 | 4790 | 0.03 | 164.35 | 50.62 | 2026-07-03 14:22:00 |
| Sharda Cropchem Ltd. | 538666 | 893.05 | 921.85 | 891.3 | 891.45 | 906.15 | 14.70 | 1.65 | 13762 | 1.25 | 1297.8 | 318 | 2026-07-03 14:22:00 |
| Shiva Cement Ltd. | 532323 | 17.6 | 17.79 | 17.32 | 17.58 | 17.45 | -0.13 | -0.74 | 48522 | 0.08 | 64.8 | 12.05 | 2026-07-03 14:22:00 |
| Shivalik Rasayan Ltd. | 539148 | 238.2 | 243 | 226.6 | 236.15 | 226.6 | -9.55 | -4.04 | 756 | 0.02 | 1106.9 | 206 | 2026-07-03 14:22:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 396.95 | 404.9 | 395.85 | 400.25 | 404.7 | 4.45 | 1.11 | 1835 | 0.07 | 476.6 | 141 | 2026-07-03 14:22:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 962.4 | 972.7 | 948.1 | 962.7 | 948.45 | -14.25 | -1.48 | 6128 | 0.58 | 1014.45 | 253.05 | 2026-07-03 14:22:00 |
| Solar Industries India Ltd. | 532725 | 18749.95 | 18849.95 | 18283.85 | 18642.4 | 18502.7 | -139.70 | -0.75 | 20604 | 38.12 | 18970 | 3107.55 | 2026-07-03 14:22:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 486.55 | 497.55 | 486.55 | 484.15 | 492 | 7.85 | 1.62 | 1450 | 0.07 | 950.8 | 375 | 2026-07-03 14:21:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 186.05 | 199.1 | 184.95 | 185.45 | 192.6 | 7.15 | 3.86 | 190674 | 3.67 | 2026-07-03 14:22:00 | ||
| Star Cement Ltd. | 540575 | 208.5 | 210.7 | 207 | 208.25 | 209.55 | 1.30 | 0.62 | 4243 | 0.09 | 308.1 | 88.55 | 2026-07-03 14:21:00 |
| Stylam Industries Ltd. | 526951 | 3274.65 | 3310 | 3229.1 | 3258.5 | 3260.35 | 1.85 | 0.06 | 405 | 0.13 | 3393.95 | 941.7 | 2026-07-03 14:22:00 |
| Sumitomo Chemical India Ltd. | 542920 | 446.9 | 489.1 | 443.95 | 440.9 | 487.65 | 46.75 | 10.60 | 753213 | 36.73 | 665 | 5.77 | 2026-07-03 14:21:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.9 | 148.4 | 145.05 | 145.9 | 147.5 | 1.60 | 1.10 | 1790 | 0.03 | 330.95 | 115.05 | 2026-07-03 14:22:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1270.3 | 1277.3 | 1244.05 | 1269.85 | 1251.25 | -18.60 | -1.46 | 901 | 0.11 | 2649.1 | 610 | 2026-07-03 14:22:00 |
| The India Cements Ltd. | 530005 | 384.8 | 391.75 | 381.1 | 382.95 | 388.05 | 5.10 | 1.33 | 23942 | 0.93 | 489.65 | 167.05 | 2026-07-03 14:21:00 |
| Ultratech Cement Ltd. | 532538 | 11560.7 | 11740 | 11560.7 | 11534.85 | 11690.35 | 155.50 | 1.35 | 5811 | 6.79 | 13104 | 6005 | 2026-07-03 14:22:00 |
| Valiant Organics Ltd. | 540145 | 279.95 | 281 | 272 | 279.95 | 272 | -7.95 | -2.84 | 1518 | 0.04 | 869 | 195.2 | 2026-07-03 14:22:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 283.7 | 288.5 | 281.65 | 284.8 | 281.7 | -3.10 | -1.09 | 580 | 0.02 | 571.95 | 258.75 | 2026-07-03 14:21:00 |
| Vinati Organics Ltd. | 524200 | 1311.6 | 1328.6 | 1311.6 | 1300 | 1322.4 | 22.40 | 1.72 | 1899 | 0.25 | 2372.95 | 1204 | 2026-07-03 14:21:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 258.55 | 262 | 256.45 | 258.85 | 259.2 | 0.35 | 0.14 | 1605 | 0.04 | 952.1 | 160.05 | 2026-07-03 14:22:00 |
| Vishnu Chemicals Ltd. | 516072 | 629.2 | 634 | 612.75 | 628.8 | 620.95 | -7.85 | -1.25 | 7161 | 0.44 | 652.1 | 245.05 | 2026-07-03 14:21:00 |
| Vraj Iron & Steel Ltd. | 544204 | 115.1 | 117.1 | 115.1 | 116 | 116.5 | 0.50 | 0.43 | 1624 | 0.02 | 2026-07-03 14:22:00 | ||
| Yasho Industries Ltd. | 541167 | 2970 | 3025.6 | 2958.4 | 2963.85 | 2968.45 | 4.60 | 0.16 | 1393 | 0.41 | 3176.3 | 1151 | 2026-07-03 14:21:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 235.25 | 247.75 | 233.25 | 231.65 | 243.15 | 11.50 | 4.96 | 24673 | 0.60 | 394.65 | 116.15 | 2026-07-03 14:22:00 |