Select Exchange & Index:
COMDTY
8550.41
updated on: 10-Jul-2026 [11:41]
Advances - 88 |
Declines - 11 |
Unchanged - 1
Overview
| Open | 8489.77 | Prev. Close | 8426.40 |
|---|---|---|---|
| Day High | 8595.81 | 52 Week High | 8923.87 |
| Day Low | 8488.74 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 467.65 | 481.7 | 14.05 | 3.00 |
| Advance Agrolife Ltd. | 107.25 | 108.65 | 1.40 | 1.31 |
| Aether Industries Ltd. | 1487.65 | 1523.85 | 36.20 | 2.43 |
| Agarwal Industrial Corporation Ltd. | 524.9 | 530 | 5.10 | 0.97 |
| Andhra Cements Ltd. | 49.3 | 50 | 0.70 | 1.42 |
| Anupam Rasayan India Ltd. | 1265.65 | 1274 | 8.35 | 0.66 |
| Archean Chemical Industries Ltd. | 523.55 | 532.05 | 8.50 | 1.62 |
| Arisinfra Solutions Ltd. | 109.9 | 111.4 | 1.50 | 1.36 |
| Ashapura Minechem Ltd. | 636.95 | 653.5 | 16.55 | 2.60 |
| Astec Lifesciences Ltd. | 687.25 | 691.5 | 4.25 | 0.62 |
| Best Agrolife Ltd. | 15.21 | 15.71 | 0.50 | 3.29 |
| Bhageria Industries Ltd. | 208.15 | 212.8 | 4.65 | 2.23 |
| Bigbloc Construction Ltd. | 47.19 | 47.7 | 0.51 | 1.08 |
| Bodal Chemicals Ltd. | 59.97 | 60.7 | 0.73 | 1.22 |
| Camlin Fine Sciences Ltd. | 129.2 | 129.25 | 0.05 | 0.04 |
| Chemplast Sanmar Ltd. | 199.05 | 200 | 0.95 | 0.48 |
| Cheviot Company Ltd. | 1128.9 | 1130.2 | 1.30 | 0.12 |
| Clean Science And Technology Ltd. | 766.45 | 778.7 | 12.25 | 1.60 |
| Dalmia Bharat Ltd. | 1742.5 | 1785 | 42.50 | 2.44 |
| Ddev Plastiks Industries Ltd. | 276.9 | 282.1 | 5.20 | 1.88 |
| Dharmaj Crop Guard Ltd. | 259.55 | 261.75 | 2.20 | 0.85 |
| Epigral Ltd. | 995.85 | 1000 | 4.15 | 0.42 |
| Fairchem Organics Ltd. | 707 | 742 | 35.00 | 4.95 |
| Fine Organic Industries Ltd. | 4972.35 | 5022.55 | 50.20 | 1.01 |
| Fineotex Chemical Ltd. | 37.4 | 37.63 | 0.23 | 0.61 |
| Galaxy Surfactants Ltd. | 2000.2 | 2020 | 19.80 | 0.99 |
| Gravita India Ltd. | 1810.7 | 1850.2 | 39.50 | 2.18 |
| Gujarat Alkalies And Chemicals Ltd. | 590.3 | 597.15 | 6.85 | 1.16 |
| Gujarat Fluorochemicals Ltd. | 3866.75 | 3880 | 13.25 | 0.34 |
| Gujarat Mineral Development Corporation Ltd. | 585.45 | 599.6 | 14.15 | 2.42 |
| Heranba Industries Ltd. | 177.7 | 181.5 | 3.80 | 2.14 |
| HP Adhesives Ltd. | 34.92 | 35.32 | 0.40 | 1.15 |
| India Pesticides Ltd. | 157.8 | 158.25 | 0.45 | 0.29 |
| Indian Metals & Ferro Alloys Ltd. | 1337.7 | 1371.3 | 33.60 | 2.51 |
| Insecticides (India) Ltd. | 655.45 | 662.55 | 7.10 | 1.08 |
| Jai Balaji Industries Ltd. | 66.5 | 66.95 | 0.45 | 0.68 |
| Jayant Agro-Organics Ltd. | 207.4 | 209.15 | 1.75 | 0.84 |
| Jindal Stainless Ltd. | 708.8 | 719 | 10.20 | 1.44 |
| Jindal Steel Ltd. | 1030.45 | 1056 | 25.55 | 2.48 |
| JK Cement Ltd. | 5380 | 5480 | 100.00 | 1.86 |
| JK Paper Ltd. | 355.6 | 360.4 | 4.80 | 1.35 |
| Jubilant Agri And Consumer Products Ltd. | 2070 | 2147.6 | 77.60 | 3.75 |
| Jubilant Ingrevia Ltd. | 715.7 | 724.9 | 9.20 | 1.29 |
| Jyoti Resins & Adhesives Ltd. | 984 | 990.25 | 6.25 | 0.64 |
| KIOCL Ltd. | 376.75 | 386.9 | 10.15 | 2.69 |
| Kiri Industries Ltd. | 381.75 | 385.75 | 4.00 | 1.05 |
| Kuantum Papers Ltd. | 75.35 | 75.37 | 0.02 | 0.03 |
| Laxmi Organic Industries Ltd. | 152.6 | 157.35 | 4.75 | 3.11 |
| Linde India Ltd. | 6995.3 | 7139 | 143.70 | 2.05 |
| Meghmani Organics Ltd. | 46.44 | 47.45 | 1.01 | 2.17 |
| MOIL Ltd. | 270.5 | 276 | 5.50 | 2.03 |
| NACL Industries Ltd. | 226.35 | 227.4 | 1.05 | 0.46 |
| National Aluminium Company Ltd. | 349.5 | 362.95 | 13.45 | 3.85 |
| National Fertilizers Ltd. | 72.93 | 74 | 1.07 | 1.47 |
| Neogen Chemicals Ltd. | 2028.8 | 2084 | 55.20 | 2.72 |
| Nikhil Adhesives Ltd. | 72.03 | 72.57 | 0.54 | 0.75 |
| NMDC Ltd. | 84.38 | 85.7 | 1.32 | 1.56 |
| NMDC Steel Ltd. | 42.79 | 43.82 | 1.03 | 2.41 |
| Nuvoco Vistas Corporation Ltd. | 312.3 | 320 | 7.70 | 2.47 |
| Orient Cement Ltd. | 135.5 | 138.25 | 2.75 | 2.03 |
| Paradeep Phosphates Ltd. | 143.25 | 145.1 | 1.85 | 1.29 |
| Paushak Ltd. | 546.35 | 565 | 18.65 | 3.41 |
| PI Industries Ltd. | 2599.6 | 2621.7 | 22.10 | 0.85 |
| Privi Speciality Chemicals Ltd. | 3620.1 | 3648.9 | 28.80 | 0.80 |
| Ramco Industries Ltd. | 368.5 | 372.4 | 3.90 | 1.06 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.8 | 133.05 | 1.25 | 0.95 |
| Rossari Biotech Ltd. | 517.8 | 526.5 | 8.70 | 1.68 |
| Satia Industries Ltd. | 54.11 | 55.4 | 1.29 | 2.38 |
| SH Kelkar And Company Ltd. | 130.2 | 131.65 | 1.45 | 1.11 |
| Sharda Cropchem Ltd. | 892.1 | 918 | 25.90 | 2.90 |
| Shiva Cement Ltd. | 16.73 | 16.75 | 0.02 | 0.12 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 431.05 | 435 | 3.95 | 0.92 |
| Shyam Metalics And Energy Ltd. | 945.8 | 965 | 19.20 | 2.03 |
| Solar Industries India Ltd. | 17377.75 | 17837.85 | 460.10 | 2.65 |
| Stallion India Fluorochemicals Ltd. | 182.05 | 204 | 21.95 | 12.06 |
| Star Cement Ltd. | 204.7 | 206.4 | 1.70 | 0.83 |
| Stylam Industries Ltd. | 3143.05 | 3297.85 | 154.80 | 4.93 |
| Sumitomo Chemical India Ltd. | 480.7 | 500.35 | 19.65 | 4.09 |
| Tatva Chintan Pharma Chem Ltd. | 1240.35 | 1270 | 29.65 | 2.39 |
| The India Cements Ltd. | 372.2 | 381.05 | 8.85 | 2.38 |
| Ultratech Cement Ltd. | 11515.9 | 11677.5 | 161.60 | 1.40 |
| Vidhi Specialty Food Ingredients Ltd. | 292.4 | 292.7 | 0.30 | 0.10 |
| Vinati Organics Ltd. | 1313.25 | 1330.4 | 17.15 | 1.31 |
| Vinyl Chemicals (India) Ltd. | 255.8 | 259.05 | 3.25 | 1.27 |
| Vishnu Chemicals Ltd. | 602.7 | 604.6 | 1.90 | 0.32 |
| Vraj Iron & Steel Ltd. | 113.15 | 116.05 | 2.90 | 2.56 |
| Yasho Industries Ltd. | 2995.6 | 3037 | 41.40 | 1.38 |
| Zuari Agro Chemicals Ltd. | 231.25 | 235.95 | 4.70 | 2.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balaji Amines Ltd. | 2367.05 | 2342.8 | -24.25 | -1.02 |
| Bhagiradha Chemicals & Industries Ltd. | 298.95 | 297.2 | -1.75 | -0.59 |
| Chemcon Speciality Chemicals Ltd. | 183 | 178.6 | -4.40 | -2.40 |
| Emami Paper Mills Ltd. | 88.03 | 87.08 | -0.95 | -1.08 |
| Gem Aromatics Ltd. | 211.35 | 206.65 | -4.70 | -2.22 |
| Indo Amines Ltd. | 129.1 | 128 | -1.10 | -0.85 |
| Jain Resource Recycling Ltd. | 342.5 | 341.6 | -0.90 | -0.26 |
| Navin Fluorine International Ltd. | 7695.5 | 7684.05 | -11.45 | -0.15 |
| Refex Industries Ltd. | 349.05 | 347.9 | -1.15 | -0.33 |
| Shivalik Rasayan Ltd. | 226.9 | 220.55 | -6.35 | -2.80 |
| Tamil Nadu Newsprint & Papers Ltd. | 144 | 143.95 | -0.05 | -0.03 |
Market Stats
Advances
88
Declines
11
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 469.5 | 484 | 469.5 | 467.65 | 481.7 | 14.05 | 3.00 | 5977 | 0.29 | 924 | 338.2 | 2026-07-10 10:12:00 |
| Advance Agrolife Ltd. | 544562 | 109 | 109.9 | 107 | 107.25 | 108.65 | 1.40 | 1.31 | 7772 | 0.08 | 2026-07-10 10:11:00 | ||
| Aether Industries Ltd. | 543534 | 1498.95 | 1538.4 | 1493.8 | 1487.65 | 1523.85 | 36.20 | 2.43 | 17273 | 2.63 | 1538.4 | 723.15 | 2026-07-10 10:12:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 534.6 | 534.6 | 529 | 524.9 | 530 | 5.10 | 0.97 | 187 | 0.01 | 1383.15 | 360.45 | 2026-07-10 10:11:00 |
| Andhra Cements Ltd. | 532141 | 50.31 | 50.31 | 50 | 49.3 | 50 | 0.70 | 1.42 | 231 | 0.00 | 158.75 | 4.88 | 2026-07-10 10:12:00 |
| Anupam Rasayan India Ltd. | 543275 | 1269 | 1274 | 1268.65 | 1265.65 | 1274 | 8.35 | 0.66 | 218 | 0.03 | 1415.4 | 570 | 2026-07-10 10:12:00 |
| Archean Chemical Industries Ltd. | 543657 | 528.95 | 535.05 | 526.9 | 523.55 | 532.05 | 8.50 | 1.62 | 2437 | 0.13 | 838.2 | 409 | 2026-07-10 10:12:00 |
| Arisinfra Solutions Ltd. | 544419 | 109.6 | 111.75 | 109.6 | 109.9 | 111.4 | 1.50 | 1.36 | 1770 | 0.02 | 2026-07-10 10:12:00 | ||
| Ashapura Minechem Ltd. | 527001 | 647.6 | 656.55 | 647.05 | 636.95 | 653.5 | 16.55 | 2.60 | 2534 | 0.17 | 924.7 | 72.7 | 2026-07-10 10:12:00 |
| Astec Lifesciences Ltd. | 533138 | 687.35 | 703.2 | 687.35 | 687.25 | 691.5 | 4.25 | 0.62 | 342 | 0.02 | 2285.65 | 512.35 | 2026-07-10 10:12:00 |
| Balaji Amines Ltd. | 530999 | 2389 | 2390.7 | 2306 | 2367.05 | 2342.8 | -24.25 | -1.02 | 14633 | 3.43 | 3841.85 | 905.15 | 2026-07-10 10:12:00 |
| Best Agrolife Ltd. | 539660 | 15.43 | 15.98 | 15.18 | 15.21 | 15.71 | 0.50 | 3.29 | 17379 | 0.03 | 1774.45 | 12.33 | 2026-07-10 10:11:00 |
| Bhageria Industries Ltd. | 530803 | 207.95 | 212.9 | 207 | 208.15 | 212.8 | 4.65 | 2.23 | 466 | 0.01 | 281 | 111.6 | 2026-07-10 10:12:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 303.8 | 305.05 | 297.2 | 298.95 | 297.2 | -1.75 | -0.59 | 1697 | 0.05 | 2174 | 168.7 | 2026-07-10 10:12:00 |
| Bigbloc Construction Ltd. | 540061 | 46.9 | 48 | 46.86 | 47.19 | 47.7 | 0.51 | 1.08 | 592 | 0.00 | 293.4 | 38 | 2026-07-10 10:11:00 |
| Bodal Chemicals Ltd. | 524370 | 59.99 | 61.5 | 59.99 | 59.97 | 60.7 | 0.73 | 1.22 | 1822 | 0.01 | 104.9 | 41.25 | 2026-07-10 10:13:00 |
| Camlin Fine Sciences Ltd. | 532834 | 129.55 | 132.05 | 123.4 | 129.2 | 129.25 | 0.05 | 0.04 | 93316 | 1.21 | 334.7 | 80 | 2026-07-10 10:12:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 183.2 | 183.2 | 178.05 | 183 | 178.6 | -4.40 | -2.40 | 1259 | 0.02 | 477.7 | 125.15 | 2026-07-10 10:12:00 |
| Chemplast Sanmar Ltd. | 543336 | 199 | 203.65 | 199 | 199.05 | 200 | 0.95 | 0.48 | 6707 | 0.13 | 633 | 193.25 | 2026-07-10 10:12:00 |
| Cheviot Company Ltd. | 526817 | 1133.8 | 1133.8 | 1130 | 1128.9 | 1130.2 | 1.30 | 0.12 | 12 | 0.00 | 1651 | 900 | 2026-07-10 10:12:00 |
| Clean Science And Technology Ltd. | 543318 | 775.45 | 780.3 | 771.45 | 766.45 | 778.7 | 12.25 | 1.60 | 4340 | 0.34 | 1978.9 | 652.8 | 2026-07-10 10:12:00 |
| Dalmia Bharat Ltd. | 542216 | 1743.7 | 1788 | 1743.7 | 1742.5 | 1785 | 42.50 | 2.44 | 3406 | 0.61 | 2459.05 | 1478.05 | 2026-07-10 10:12:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 277.65 | 285.4 | 277.65 | 276.9 | 282.1 | 5.20 | 1.88 | 2963 | 0.08 | 458.5 | 38.1818181818182 | 2026-07-10 10:12:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 261.4 | 261.75 | 260.85 | 259.55 | 261.75 | 2.20 | 0.85 | 91 | 0.00 | 391.25 | 139 | 2026-07-10 10:12:00 |
| Emami Paper Mills Ltd. | 533208 | 88.03 | 88.64 | 86.83 | 88.03 | 87.08 | -0.95 | -1.08 | 1185 | 0.01 | 195 | 55.95 | 2026-07-10 10:12:00 |
| Epigral Ltd. | 543332 | 1010.25 | 1013.5 | 999.8 | 995.85 | 1000 | 4.15 | 0.42 | 252 | 0.03 | 2408.35 | 806.2 | 2026-07-10 10:12:00 |
| Fairchem Organics Ltd. | 543252 | 720 | 742 | 720 | 707 | 742 | 35.00 | 4.95 | 2 | 0.00 | 2448.9 | 427.9 | 2026-07-10 10:08:00 |
| Fine Organic Industries Ltd. | 541557 | 5052.45 | 5057.25 | 5022.55 | 4972.35 | 5022.55 | 50.20 | 1.01 | 185 | 0.09 | 7326.45 | 3355.05 | 2026-07-10 10:12:00 |
| Fineotex Chemical Ltd. | 533333 | 37.93 | 38.18 | 37.29 | 37.4 | 37.63 | 0.23 | 0.61 | 87146 | 0.33 | 458 | 18.98 | 2026-07-10 10:12:00 |
| Galaxy Surfactants Ltd. | 540935 | 2020 | 2020 | 2020 | 2000.2 | 2020 | 19.80 | 0.99 | 10 | 0.00 | 3445 | 1512.3 | 2026-07-10 10:12:00 |
| Gem Aromatics Ltd. | 544491 | 211.55 | 213.95 | 205.25 | 211.35 | 206.65 | -4.70 | -2.22 | 11864 | 0.25 | 2026-07-10 10:12:00 | ||
| Gravita India Ltd. | 533282 | 1832.05 | 1864.05 | 1824 | 1810.7 | 1850.2 | 39.50 | 2.18 | 12803 | 2.37 | 2699.85 | 278.6 | 2026-07-10 10:12:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 591 | 598 | 591 | 590.3 | 597.15 | 6.85 | 1.16 | 444 | 0.03 | 988.75 | 410 | 2026-07-10 10:12:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3863.6 | 3897.5 | 3863.6 | 3866.75 | 3880 | 13.25 | 0.34 | 351 | 0.14 | 4875 | 2480 | 2026-07-10 10:12:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 589.35 | 600.5 | 589.35 | 585.45 | 599.6 | 14.15 | 2.42 | 34109 | 2.05 | 771.5 | 122.75 | 2026-07-10 10:12:00 |
| Heranba Industries Ltd. | 543266 | 180.2 | 181.8 | 179.95 | 177.7 | 181.5 | 3.80 | 2.14 | 429 | 0.01 | 606 | 155.8 | 2026-07-10 10:12:00 |
| HP Adhesives Ltd. | 543433 | 35 | 35.95 | 35 | 34.92 | 35.32 | 0.40 | 1.15 | 439 | 0.00 | 546.35 | 26.34 | 2026-07-10 10:11:00 |
| India Pesticides Ltd. | 543311 | 156.25 | 160 | 156.25 | 157.8 | 158.25 | 0.45 | 0.29 | 5843 | 0.09 | 428.95 | 119.85 | 2026-07-10 10:12:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1339.3 | 1384.9 | 1339.3 | 1337.7 | 1371.3 | 33.60 | 2.51 | 1476 | 0.20 | 1666.7 | 221 | 2026-07-10 10:12:00 |
| Indo Amines Ltd. | 524648 | 128 | 128 | 125 | 129.1 | 128 | -1.10 | -0.85 | 658 | 0.01 | 247.9 | 69.1 | 2026-07-10 10:13:00 |
| Insecticides (India) Ltd. | 532851 | 656.15 | 662.55 | 655 | 655.45 | 662.55 | 7.10 | 1.08 | 418 | 0.03 | 1096.3 | 410.2 | 2026-07-10 10:12:00 |
| Jai Balaji Industries Ltd. | 532976 | 65.37 | 67.49 | 65.37 | 66.5 | 66.95 | 0.45 | 0.68 | 3971 | 0.03 | 1307 | 35.3 | 2026-07-10 10:12:00 |
| Jain Resource Recycling Ltd. | 544537 | 344.5 | 344.65 | 338.5 | 342.5 | 341.6 | -0.90 | -0.26 | 26601 | 0.91 | 2026-07-10 10:12:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 210 | 210.2 | 209.05 | 207.4 | 209.15 | 1.75 | 0.84 | 129 | 0.00 | 355 | 141 | 2026-07-10 10:12:00 |
| Jindal Stainless Ltd. | 532508 | 709.7 | 722 | 709.7 | 708.8 | 719 | 10.20 | 1.44 | 4846 | 0.35 | 883.25 | 116 | 2026-07-10 10:12:00 |
| Jindal Steel Ltd. | 532286 | 1048.8 | 1064 | 1039 | 1030.45 | 1056 | 25.55 | 2.48 | 32681 | 3.45 | 1306 | 377.05 | 2026-07-10 10:12:00 |
| JK Cement Ltd. | 532644 | 5400.95 | 5485.5 | 5400.95 | 5380 | 5480 | 100.00 | 1.86 | 507 | 0.28 | 7565 | 2425.55 | 2026-07-10 10:12:00 |
| JK Paper Ltd. | 532162 | 362.1 | 362.15 | 358.15 | 355.6 | 360.4 | 4.80 | 1.35 | 2149 | 0.08 | 639.15 | 276 | 2026-07-10 10:12:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2147.6 | 2147.6 | 2147.6 | 2070 | 2147.6 | 77.60 | 3.75 | 1 | 0.00 | 2026-07-10 10:12:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 716.75 | 730.35 | 714.15 | 715.7 | 724.9 | 9.20 | 1.29 | 33404 | 2.42 | 884.95 | 350.8 | 2026-07-10 10:12:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 996.65 | 996.65 | 986 | 984 | 990.25 | 6.25 | 0.64 | 1031 | 0.10 | 1818.45 | 700 | 2026-07-10 10:11:00 |
| KIOCL Ltd. | 540680 | 380.95 | 389 | 380.35 | 376.75 | 386.9 | 10.15 | 2.69 | 4058 | 0.16 | 634.35 | 165.2 | 2026-07-10 10:12:00 |
| Kiri Industries Ltd. | 532967 | 382.9 | 385.85 | 381.25 | 381.75 | 385.75 | 4.00 | 1.05 | 1234 | 0.05 | 752.75 | 255.5 | 2026-07-10 10:12:00 |
| Kuantum Papers Ltd. | 532937 | 74.65 | 75.74 | 73.85 | 75.35 | 75.37 | 0.02 | 0.03 | 701 | 0.01 | 225.45 | 65.47 | 2026-07-10 10:12:00 |
| Laxmi Organic Industries Ltd. | 543277 | 153.1 | 157.35 | 153.1 | 152.6 | 157.35 | 4.75 | 3.11 | 9053 | 0.14 | 395.9 | 107.45 | 2026-07-10 10:12:00 |
| Linde India Ltd. | 523457 | 6982.8 | 7150 | 6970 | 6995.3 | 7139 | 143.70 | 2.05 | 299 | 0.21 | 9909 | 2932.85 | 2026-07-10 10:12:00 |
| Meghmani Organics Ltd. | 543331 | 47.5 | 47.56 | 46.98 | 46.44 | 47.45 | 1.01 | 2.17 | 6026 | 0.03 | 135.9 | 36.41 | 2026-07-10 10:12:00 |
| MOIL Ltd. | 533286 | 271.25 | 276.9 | 271.05 | 270.5 | 276 | 5.50 | 2.03 | 5266 | 0.15 | 588.35 | 140.65 | 2026-07-10 10:12:00 |
| NACL Industries Ltd. | 524709 | 228 | 229.95 | 225.85 | 226.35 | 227.4 | 1.05 | 0.46 | 20068 | 0.46 | 337.65 | 48.6 | 2026-07-10 10:12:00 |
| National Aluminium Company Ltd. | 532234 | 354.95 | 363.4 | 354.9 | 349.5 | 362.95 | 13.45 | 3.85 | 245858 | 8.92 | 445.1 | 67 | 2026-07-10 10:12:00 |
| National Fertilizers Ltd. | 523630 | 73.6 | 74.17 | 73.6 | 72.93 | 74 | 1.07 | 1.47 | 15393 | 0.11 | 169.95 | 46 | 2026-07-10 10:13:00 |
| Navin Fluorine International Ltd. | 532504 | 7708 | 7750 | 7654.55 | 7695.5 | 7684.05 | -11.45 | -0.15 | 648 | 0.50 | 7800.9 | 2876.45 | 2026-07-10 10:12:00 |
| Neogen Chemicals Ltd. | 542665 | 2040 | 2084 | 2014.05 | 2028.8 | 2084 | 55.20 | 2.72 | 1824 | 0.38 | 2414.9 | 978 | 2026-07-10 10:12:00 |
| Nikhil Adhesives Ltd. | 526159 | 73 | 73.3 | 72.16 | 72.03 | 72.57 | 0.54 | 0.75 | 1205 | 0.01 | 225.3 | 56.78 | 2026-07-10 10:12:00 |
| NMDC Ltd. | 526371 | 84.79 | 86.02 | 84.76 | 84.38 | 85.7 | 1.32 | 1.56 | 150669 | 1.29 | 286.35 | 59.56 | 2026-07-10 10:13:00 |
| NMDC Steel Ltd. | 543768 | 43.15 | 43.99 | 43.04 | 42.79 | 43.82 | 1.03 | 2.41 | 96795 | 0.42 | 73.67 | 28.35 | 2026-07-10 10:12:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 314.75 | 321.2 | 314.75 | 312.3 | 320 | 7.70 | 2.47 | 1500 | 0.05 | 477.35 | 276.3 | 2026-07-10 10:12:00 |
| Orient Cement Ltd. | 535754 | 136.95 | 139.25 | 136.95 | 135.5 | 138.25 | 2.75 | 2.03 | 2527 | 0.03 | 379.4 | 104.7 | 2026-07-10 10:12:00 |
| Paradeep Phosphates Ltd. | 543530 | 145 | 147.5 | 144.25 | 143.25 | 145.1 | 1.85 | 1.29 | 78559 | 1.14 | 234.05 | 47.4 | 2026-07-10 10:12:00 |
| Paushak Ltd. | 532742 | 555 | 575 | 552.5 | 546.35 | 565 | 18.65 | 3.41 | 488 | 0.03 | 10349 | 343 | 2026-07-10 10:12:00 |
| PI Industries Ltd. | 523642 | 2596.95 | 2626.65 | 2596.9 | 2599.6 | 2621.7 | 22.10 | 0.85 | 1391 | 0.36 | 4801.4 | 2540.45 | 2026-07-10 10:12:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3634.85 | 3648.9 | 3571.9 | 3620.1 | 3648.9 | 28.80 | 0.80 | 372 | 0.14 | 3770 | 870.55 | 2026-07-10 10:12:00 |
| Ramco Industries Ltd. | 532369 | 373.5 | 374.95 | 368.65 | 368.5 | 372.4 | 3.90 | 1.06 | 8765 | 0.33 | 397.55 | 117.5 | 2026-07-10 10:12:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 131.25 | 134.3 | 131.25 | 131.8 | 133.05 | 1.25 | 0.95 | 26084 | 0.35 | 245 | 87.75 | 2026-07-10 10:13:00 |
| Refex Industries Ltd. | 532884 | 353.95 | 353.95 | 347.1 | 349.05 | 347.9 | -1.15 | -0.33 | 8157 | 0.28 | 923.95 | 117.3 | 2026-07-10 10:12:00 |
| Rossari Biotech Ltd. | 543213 | 520 | 530 | 506 | 517.8 | 526.5 | 8.70 | 1.68 | 374 | 0.02 | 1051 | 372.9 | 2026-07-10 10:12:00 |
| Satia Industries Ltd. | 539201 | 54.22 | 55.45 | 54.22 | 54.11 | 55.4 | 1.29 | 2.38 | 748 | 0.00 | 164.35 | 50.62 | 2026-07-10 10:11:00 |
| SH Kelkar And Company Ltd. | 539450 | 132.85 | 132.9 | 131.5 | 130.2 | 131.65 | 1.45 | 1.11 | 6766 | 0.09 | 335.25 | 81.9 | 2026-07-10 10:12:00 |
| Sharda Cropchem Ltd. | 538666 | 911.2 | 918 | 900 | 892.1 | 918 | 25.90 | 2.90 | 3575 | 0.33 | 1297.8 | 318 | 2026-07-10 10:12:00 |
| Shiva Cement Ltd. | 532323 | 16.85 | 16.99 | 16.52 | 16.73 | 16.75 | 0.02 | 0.12 | 8804 | 0.01 | 64.8 | 12.05 | 2026-07-10 10:12:00 |
| Shivalik Rasayan Ltd. | 539148 | 220.55 | 220.55 | 220.55 | 226.9 | 220.55 | -6.35 | -2.80 | 25 | 0.00 | 1106.9 | 206 | 2026-07-10 10:12:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 470.6 | 470.6 | 433.15 | 431.05 | 435 | 3.95 | 0.92 | 5512 | 0.24 | 476.6 | 141 | 2026-07-10 10:12:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 959 | 966.4 | 951.9 | 945.8 | 965 | 19.20 | 2.03 | 1406 | 0.14 | 1014.45 | 253.05 | 2026-07-10 10:12:00 |
| Solar Industries India Ltd. | 532725 | 17499.85 | 17837.85 | 17261.4 | 17377.75 | 17837.85 | 460.10 | 2.65 | 4392 | 7.83 | 18970 | 3107.55 | 2026-07-10 10:12:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 184.7 | 204.1 | 184.7 | 182.05 | 204 | 21.95 | 12.06 | 173780 | 3.55 | 2026-07-10 10:12:00 | ||
| Star Cement Ltd. | 540575 | 205 | 206.55 | 205 | 204.7 | 206.4 | 1.70 | 0.83 | 551 | 0.01 | 308.1 | 88.55 | 2026-07-10 10:12:00 |
| Stylam Industries Ltd. | 526951 | 3188.35 | 3310 | 3183.85 | 3143.05 | 3297.85 | 154.80 | 4.93 | 602 | 0.20 | 3393.95 | 941.7 | 2026-07-10 10:12:00 |
| Sumitomo Chemical India Ltd. | 542920 | 486.65 | 503.2 | 478.55 | 480.7 | 500.35 | 19.65 | 4.09 | 27055 | 1.35 | 665 | 5.77 | 2026-07-10 10:12:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.6 | 145.15 | 142.95 | 144 | 143.95 | -0.05 | -0.03 | 511 | 0.01 | 330.95 | 115.05 | 2026-07-10 10:11:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1250.05 | 1270 | 1245 | 1240.35 | 1270 | 29.65 | 2.39 | 809 | 0.10 | 2649.1 | 610 | 2026-07-10 10:12:00 |
| The India Cements Ltd. | 530005 | 374.9 | 382.4 | 374.9 | 372.2 | 381.05 | 8.85 | 2.38 | 7470 | 0.28 | 489.65 | 167.05 | 2026-07-10 10:13:00 |
| Ultratech Cement Ltd. | 532538 | 11506.85 | 11700 | 11506.85 | 11515.9 | 11677.5 | 161.60 | 1.40 | 2144 | 2.50 | 13104 | 6005 | 2026-07-10 10:12:00 |
| Valiant Organics Ltd. | 540145 | 276 | 276 | 276 | 276 | 276 | 0.00 | 0.00 | 136 | 0.00 | 869 | 195.2 | 2026-07-10 10:09:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 295.95 | 296.85 | 290.4 | 292.4 | 292.7 | 0.30 | 0.10 | 414 | 0.01 | 571.95 | 258.75 | 2026-07-10 10:12:00 |
| Vinati Organics Ltd. | 524200 | 1327.7 | 1343.1 | 1322.45 | 1313.25 | 1330.4 | 17.15 | 1.31 | 814 | 0.11 | 2372.95 | 1204 | 2026-07-10 10:13:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 257.05 | 261.5 | 257.05 | 255.8 | 259.05 | 3.25 | 1.27 | 32 | 0.00 | 952.1 | 160.05 | 2026-07-10 10:13:00 |
| Vishnu Chemicals Ltd. | 516072 | 604.65 | 604.65 | 600.75 | 602.7 | 604.6 | 1.90 | 0.32 | 656 | 0.04 | 652.1 | 245.05 | 2026-07-10 10:13:00 |
| Vraj Iron & Steel Ltd. | 544204 | 113.15 | 117.5 | 113.15 | 113.15 | 116.05 | 2.90 | 2.56 | 663 | 0.01 | 2026-07-10 10:12:00 | ||
| Yasho Industries Ltd. | 541167 | 3049.95 | 3065.9 | 3007 | 2995.6 | 3037 | 41.40 | 1.38 | 115 | 0.03 | 3176.3 | 1151 | 2026-07-10 10:12:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 231.85 | 236.45 | 231.85 | 231.25 | 235.95 | 4.70 | 2.03 | 1640 | 0.04 | 394.65 | 116.15 | 2026-07-10 10:12:00 |