Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8442.75
updated on: 09-Jun-2026 [14:06]

Advances - 73 | Declines - 28 | Unchanged - 1

Overview

Open 8416.24 Prev. Close 8383.43
Day High 8460.81 52 Week High 8923.87
Day Low 8392.75 52 Week Low 7268.95

Pivot Levels - Classic: as on 08-Jun-2026

PP: 8406.55 Resistance Support
First 8460.08 8329.9
Second 8536.73 8276.37
Third 8590.26 8199.72
Low
8392.75
Day Range High
8460.81
Low
8353.02
Month Range High
8923.87
Low
7268.95
52 Week Range High
8923.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 432.7 437.6 4.90 1.13
Advance Agrolife Ltd. 99.1 99.2 0.10 0.10
Agarwal Industrial Corporation Ltd. 468.85 474.15 5.30 1.13
Archean Chemical Industries Ltd. 513.15 538.2 25.05 4.88
Arisinfra Solutions Ltd. 113.05 114 0.95 0.84
Ashapura Minechem Ltd. 670.15 683.35 13.20 1.97
Astec Lifesciences Ltd. 771.05 790.1 19.05 2.47
Balaji Amines Ltd. 2094.85 2213.45 118.60 5.66
Best Agrolife Ltd. 15.93 16.03 0.10 0.63
Bhageria Industries Ltd. 211.5 216.25 4.75 2.25
Bhagiradha Chemicals & Industries Ltd. 236 239.2 3.20 1.36
Bigbloc Construction Ltd. 49.37 49.71 0.34 0.69
Camlin Fine Sciences Ltd. 127.35 132.4 5.05 3.97
Chemcon Speciality Chemicals Ltd. 198 205.9 7.90 3.99
Chemplast Sanmar Ltd. 196.3 198.55 2.25 1.15
Cheviot Company Ltd. 1070.2 1097.05 26.85 2.51
Ddev Plastiks Industries Ltd. 244.6 252 7.40 3.03
Dharmaj Crop Guard Ltd. 273.6 274.15 0.55 0.20
Epigral Ltd. 1115.3 1136 20.70 1.86
Fine Organic Industries Ltd. 4689.85 4717.1 27.25 0.58
Fineotex Chemical Ltd. 38.1 39.93 1.83 4.80
Gravita India Ltd. 1544.9 1582.2 37.30 2.41
Gujarat Alkalies And Chemicals Ltd. 626.55 628.5 1.95 0.31
Gujarat Mineral Development Corporation Ltd. 608.55 623.6 15.05 2.47
Heranba Industries Ltd. 172.6 179.55 6.95 4.03
Hindustan Copper Ltd. 506.35 515.45 9.10 1.80
India Pesticides Ltd. 154 158.1 4.10 2.66
Indo Amines Ltd. 129.8 134.2 4.40 3.39
Insecticides (India) Ltd. 705.35 718 12.65 1.79
Jai Balaji Industries Ltd. 66.97 67.5 0.53 0.79
Jain Resource Recycling Ltd. 339.75 364.4 24.65 7.26
Jayant Agro-Organics Ltd. 218.4 221 2.60 1.19
Jindal Stainless Ltd. 664.25 668.6 4.35 0.65
JK Cement Ltd. 4764.8 4805 40.20 0.84
JK Paper Ltd. 349.75 351.8 2.05 0.59
Jubilant Ingrevia Ltd. 617.95 626.1 8.15 1.32
Jyoti Resins & Adhesives Ltd. 880.15 884 3.85 0.44
KIOCL Ltd. 387.6 408.2 20.60 5.31
Kiri Industries Ltd. 399.15 405.95 6.80 1.70
Laxmi Organic Industries Ltd. 151.1 154.75 3.65 2.42
Meghmani Organics Ltd. 47.29 47.73 0.44 0.93
NACL Industries Ltd. 169.45 170.5 1.05 0.62
National Aluminium Company Ltd. 377.9 382.95 5.05 1.34
National Fertilizers Ltd. 72.35 73.85 1.50 2.07
Neogen Chemicals Ltd. 1911.5 1940.55 29.05 1.52
NMDC Ltd. 89.63 90.13 0.50 0.56
NMDC Steel Ltd. 48.28 48.89 0.61 1.26
Nuvoco Vistas Corporation Ltd. 311.35 314.45 3.10 1.00
Orient Cement Ltd. 131.7 133.1 1.40 1.06
Paradeep Phosphates Ltd. 123.9 125.75 1.85 1.49
Paushak Ltd. 466.15 466.3 0.15 0.03
PI Industries Ltd. 2681.4 2795.6 114.20 4.26
Rashtriya Chemicals and Fertilizers Ltd. 123.05 125 1.95 1.58
Refex Industries Ltd. 298.05 308.95 10.90 3.66
Rossari Biotech Ltd. 511.7 516.05 4.35 0.85
Satia Industries Ltd. 53.88 54.83 0.95 1.76
Shiva Cement Ltd. 17.73 17.79 0.06 0.34
Shivalik Rasayan Ltd. 237.1 237.5 0.40 0.17
Shree Pushkar Chemicals & Fertilisers Ltd. 352.75 354.2 1.45 0.41
Solar Industries India Ltd. 18139.8 18314.85 175.05 0.97
Stallion India Fluorochemicals Ltd. 179 188.3 9.30 5.20
Tamil Nadu Newsprint & Papers Ltd. 144.1 147.95 3.85 2.67
Tatva Chintan Pharma Chem Ltd. 1141.45 1156 14.55 1.27
The India Cements Ltd. 372.05 373.3 1.25 0.34
Ultratech Cement Ltd. 10797.3 10909 111.70 1.03
Valiant Organics Ltd. 270.15 279.75 9.60 3.55
Vidhi Specialty Food Ingredients Ltd. 285.55 285.85 0.30 0.11
Vinati Organics Ltd. 1287.4 1292.85 5.45 0.42
Vinyl Chemicals (India) Ltd. 242.4 246.25 3.85 1.59
Vishnu Chemicals Ltd. 585.75 590 4.25 0.73
Vraj Iron & Steel Ltd. 120.5 122.3 1.80 1.49
Yasho Industries Ltd. 2475.6 2535.05 59.45 2.40
Zuari Agro Chemicals Ltd. 211.95 214.05 2.10 0.99

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2971.95 2960.3 -11.65 -0.39
Aether Industries Ltd. 1134.75 1129.9 -4.85 -0.43
Anupam Rasayan India Ltd. 1293.4 1281.9 -11.50 -0.89
Black Rose Industries Ltd. 93.5 93.31 -0.19 -0.20
Bodal Chemicals Ltd. 69.25 68 -1.25 -1.81
Clean Science And Technology Ltd. 768.1 758.5 -9.60 -1.25
Dalmia Bharat Ltd. 1661 1657 -4.00 -0.24
Emami Paper Mills Ltd. 85.3 84.95 -0.35 -0.41
Fairchem Organics Ltd. 594.4 587.85 -6.55 -1.10
Galaxy Surfactants Ltd. 1731.95 1727.35 -4.60 -0.27
Gujarat Fluorochemicals Ltd. 3488.25 3471 -17.25 -0.49
HP Adhesives Ltd. 35.52 34.82 -0.70 -1.97
Indian Metals & Ferro Alloys Ltd. 1453.05 1426.3 -26.75 -1.84
Jindal Steel Ltd. 1155.8 1146.15 -9.65 -0.83
Jubilant Agri And Consumer Products Ltd. 1805.45 1804.95 -0.50 -0.03
Kuantum Papers Ltd. 74.09 73.59 -0.50 -0.67
Linde India Ltd. 6875.2 6856.5 -18.70 -0.27
MOIL Ltd. 291.1 290.65 -0.45 -0.15
Navin Fluorine International Ltd. 6865.15 6818.75 -46.40 -0.68
Nikhil Adhesives Ltd. 88.21 86.1 -2.11 -2.39
Privi Speciality Chemicals Ltd. 3235.6 3182.3 -53.30 -1.65
Ramco Industries Ltd. 301.05 297.7 -3.35 -1.11
Sharda Cropchem Ltd. 868.45 866.35 -2.10 -0.24
Shyam Metalics And Energy Ltd. 974.7 970.75 -3.95 -0.41
Sree Rayalaseema Hi-Strength Hypo Ltd. 501.65 499.7 -1.95 -0.39
Star Cement Ltd. 208.55 208.45 -0.10 -0.05
Stylam Industries Ltd. 3097.45 3090.3 -7.15 -0.23
Sumitomo Chemical India Ltd. 460.6 457 -3.60 -0.78

Market Stats

Advances
73
Declines
28
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 431.4 439 431.35 432.7 437.6 4.90 1.13 35783 1.57 924 338.2 2026-06-09 14:08:00
Adani Enterprises Ltd. 512599 2980.05 2998 2940 2971.95 2960.3 -11.65 -0.39 83331 24.67 4189.55 1017.1 2026-06-09 14:08:00
Advance Agrolife Ltd. 544562 100.55 101.45 98.5 99.1 99.2 0.10 0.10 812 0.01 2026-06-09 14:07:00
Aether Industries Ltd. 543534 1142.7 1142.7 1114.65 1134.75 1129.9 -4.85 -0.43 5207 0.59 1274.2 723.15 2026-06-09 14:08:00
Agarwal Industrial Corporation Ltd. 531921 481.75 486.15 460 468.85 474.15 5.30 1.13 5288 0.25 1383.15 360.45 2026-06-09 14:08:00
Andhra Cements Ltd. 532141 54.09 55.28 53.83 53.83 53.83 0.00 0.00 1283 0.01 158.75 4.88 2026-06-09 14:03:00
Anupam Rasayan India Ltd. 543275 1293.5 1301.45 1276.25 1293.4 1281.9 -11.50 -0.89 1393 0.18 1415.4 570 2026-06-09 14:08:00
Archean Chemical Industries Ltd. 543657 513.05 546 512 513.15 538.2 25.05 4.88 678222 36.50 838.2 409 2026-06-09 14:08:00
Arisinfra Solutions Ltd. 544419 114.65 115.05 112.5 113.05 114 0.95 0.84 10408 0.12 2026-06-09 14:08:00
Ashapura Minechem Ltd. 527001 675.15 692.5 675.15 670.15 683.35 13.20 1.97 18461 1.26 924.7 72.7 2026-06-09 14:08:00
Astec Lifesciences Ltd. 533138 778.7 814.45 778.7 771.05 790.1 19.05 2.47 4922 0.39 2285.65 512.35 2026-06-09 14:08:00
Balaji Amines Ltd. 530999 2125.6 2260 2074.35 2094.85 2213.45 118.60 5.66 29916 6.62 3841.85 905.15 2026-06-09 14:08:00
Best Agrolife Ltd. 539660 16.25 16.3 16 15.93 16.03 0.10 0.63 11174 0.02 1774.45 12.33 2026-06-09 14:08:00
Bhageria Industries Ltd. 530803 212.05 217.95 212.05 211.5 216.25 4.75 2.25 22843 0.49 281 111.6 2026-06-09 14:08:00
Bhagiradha Chemicals & Industries Ltd. 531719 237.85 239.2 235.75 236 239.2 3.20 1.36 202 0.00 2174 168.7 2026-06-09 14:08:00
Bigbloc Construction Ltd. 540061 49.47 50 48.81 49.37 49.71 0.34 0.69 3247 0.02 293.4 38 2026-06-09 14:04:00
Black Rose Industries Ltd. 514183 93.1 94.75 92.82 93.5 93.31 -0.19 -0.20 2087 0.02 209.95 61 2026-06-09 14:06:00
Bodal Chemicals Ltd. 524370 70.7 70.7 67.85 69.25 68 -1.25 -1.81 5524 0.04 104.9 41.25 2026-06-09 14:08:00
Camlin Fine Sciences Ltd. 532834 129.35 135.55 127.9 127.35 132.4 5.05 3.97 93809 1.24 334.7 80 2026-06-09 14:08:00
Chemcon Speciality Chemicals Ltd. 543233 197.55 207.7 197.55 198 205.9 7.90 3.99 6338 0.13 477.7 125.15 2026-06-09 14:08:00
Chemplast Sanmar Ltd. 543336 199.1 201.55 196.25 196.3 198.55 2.25 1.15 6190 0.12 633 196.25 2026-06-09 14:08:00
Cheviot Company Ltd. 526817 1081 1097.05 1076 1070.2 1097.05 26.85 2.51 25 0.00 1651 900 2026-06-09 14:08:00
Clean Science And Technology Ltd. 543318 768.05 771.6 758.5 768.1 758.5 -9.60 -1.25 6511 0.49 1978.9 652.8 2026-06-09 14:08:00
Dalmia Bharat Ltd. 542216 1654.9 1684 1654.9 1661 1657 -4.00 -0.24 1532 0.25 2459.05 1478.05 2026-06-09 14:08:00
Ddev Plastiks Industries Ltd. 543547 244.95 253.45 244.95 244.6 252 7.40 3.03 4345 0.11 458.5 38.1818181818182 2026-06-09 14:08:00
Dharmaj Crop Guard Ltd. 543687 275 276.2 270.75 273.6 274.15 0.55 0.20 1329 0.04 391.25 139 2026-06-09 14:08:00
Emami Paper Mills Ltd. 533208 84.5 85.9 83.8 85.3 84.95 -0.35 -0.41 3511 0.03 195 55.95 2026-06-09 14:02:00
Epigral Ltd. 543332 1138 1138 1121.2 1115.3 1136 20.70 1.86 817 0.09 2408.35 806.2 2026-06-09 14:08:00
Fairchem Organics Ltd. 543252 595.3 600.95 586.5 594.4 587.85 -6.55 -1.10 64 0.00 2448.9 427.9 2026-06-09 14:07:00
Fine Organic Industries Ltd. 541557 4689.9 4749.95 4676.55 4689.85 4717.1 27.25 0.58 196 0.09 7326.45 3355.05 2026-06-09 14:08:00
Fineotex Chemical Ltd. 533333 39.18 40.03 38.5 38.1 39.93 1.83 4.80 793314 3.17 458 18.98 2026-06-09 14:08:00
Galaxy Surfactants Ltd. 540935 1731.95 1741 1714.5 1731.95 1727.35 -4.60 -0.27 255 0.04 3445 1512.3 2026-06-09 14:08:00
Gravita India Ltd. 533282 1544.9 1589.25 1544.9 1544.9 1582.2 37.30 2.41 11359 1.80 2699.85 278.6 2026-06-09 14:08:00
Gujarat Alkalies And Chemicals Ltd. 530001 627.9 638.1 624.45 626.55 628.5 1.95 0.31 8668 0.54 988.75 410 2026-06-09 14:08:00
Gujarat Fluorochemicals Ltd. 542812 3482.2 3511.1 3450 3488.25 3471 -17.25 -0.49 1705 0.59 4875 2480 2026-06-09 14:08:00
Gujarat Mineral Development Corporation Ltd. 532181 608.25 626 608.25 608.55 623.6 15.05 2.47 69082 4.31 771.5 122.75 2026-06-09 14:08:00
Heranba Industries Ltd. 543266 174 182.95 174 172.6 179.55 6.95 4.03 2526 0.05 606 155.8 2026-06-09 14:08:00
Hindustan Copper Ltd. 513599 509 521.85 509 506.35 515.45 9.10 1.80 292207 15.06 759.2 94 2026-06-09 14:08:00
HP Adhesives Ltd. 543433 37 37 34.82 35.52 34.82 -0.70 -1.97 10383 0.04 546.35 26.34 2026-06-09 14:08:00
India Pesticides Ltd. 543311 154 158.9 154 154 158.1 4.10 2.66 17605 0.28 428.95 119.85 2026-06-09 14:08:00
Indian Metals & Ferro Alloys Ltd. 533047 1452 1459.85 1418.35 1453.05 1426.3 -26.75 -1.84 9116 1.30 1666.7 221 2026-06-09 14:08:00
Indo Amines Ltd. 524648 129.8 136.9 129.5 129.8 134.2 4.40 3.39 10523 0.14 247.9 69.1 2026-06-09 14:08:00
Insecticides (India) Ltd. 532851 704.3 718.45 704.3 705.35 718 12.65 1.79 124 0.01 1096.3 410.2 2026-06-09 14:08:00
Jai Balaji Industries Ltd. 532976 67 67.5 65.23 66.97 67.5 0.53 0.79 10464 0.07 1307 35.3 2026-06-09 14:08:00
Jain Resource Recycling Ltd. 544537 340.3 379.7 336.35 339.75 364.4 24.65 7.26 1070116 39.00 2026-06-09 14:07:00
Jayant Agro-Organics Ltd. 524330 220.4 222 220.4 218.4 221 2.60 1.19 236 0.01 355 141 2026-06-09 13:59:00
Jindal Stainless Ltd. 532508 672.5 673 663 664.25 668.6 4.35 0.65 13607 0.91 883.25 116 2026-06-09 14:08:00
Jindal Steel Ltd. 532286 1161.35 1167.25 1144.05 1155.8 1146.15 -9.65 -0.83 7790 0.89 1306 377.05 2026-06-09 14:08:00
JK Cement Ltd. 532644 4766.45 4850 4755 4764.8 4805 40.20 0.84 3374 1.62 7565 2425.55 2026-06-09 14:08:00
JK Paper Ltd. 532162 356.3 356.35 349.3 349.75 351.8 2.05 0.59 1977 0.07 639.15 276 2026-06-09 14:08:00
Jubilant Agri And Consumer Products Ltd. 544355 1825 1861.7 1804.95 1805.45 1804.95 -0.50 -0.03 71 0.01 2026-06-09 14:06:00
Jubilant Ingrevia Ltd. 543271 624.95 637.6 623.45 617.95 626.1 8.15 1.32 8567 0.54 884.95 350.8 2026-06-09 14:08:00
Jyoti Resins & Adhesives Ltd. 514448 875 889.95 875 880.15 884 3.85 0.44 5215 0.46 1818.45 700 2026-06-09 14:08:00
KIOCL Ltd. 540680 391 414 391 387.6 408.2 20.60 5.31 25013 1.02 634.35 165.2 2026-06-09 14:08:00
Kiri Industries Ltd. 532967 402.05 406.9 399.15 399.15 405.95 6.80 1.70 7144 0.29 752.75 255.5 2026-06-09 14:08:00
Kuantum Papers Ltd. 532937 76.38 78.54 73.59 74.09 73.59 -0.50 -0.67 2906 0.02 225.45 65.47 2026-06-09 14:07:00
Laxmi Organic Industries Ltd. 543277 153.9 155.85 151.1 151.1 154.75 3.65 2.42 42096 0.65 395.9 107.45 2026-06-09 14:07:00
Linde India Ltd. 523457 6908.95 6973 6855 6875.2 6856.5 -18.70 -0.27 854 0.59 9909 2932.85 2026-06-09 14:08:00
Meghmani Organics Ltd. 543331 47.21 48.33 47 47.29 47.73 0.44 0.93 38052 0.18 135.9 36.41 2026-06-09 14:08:00
MOIL Ltd. 533286 290.6 292.85 288.8 291.1 290.65 -0.45 -0.15 13563 0.39 588.35 140.65 2026-06-09 14:08:00
NACL Industries Ltd. 524709 174.95 175.3 170.45 169.45 170.5 1.05 0.62 30835 0.53 337.65 48.6 2026-06-09 14:08:00
National Aluminium Company Ltd. 532234 379.1 383.1 370.35 377.9 382.95 5.05 1.34 367186 14.06 445.1 67 2026-06-09 14:08:00
National Fertilizers Ltd. 523630 73.39 75.51 73.16 72.35 73.85 1.50 2.07 95321 0.70 169.95 46 2026-06-09 14:08:00
Navin Fluorine International Ltd. 532504 6965.7 6965.7 6800 6865.15 6818.75 -46.40 -0.68 2184 1.49 7524 2876.45 2026-06-09 14:08:00
Neogen Chemicals Ltd. 542665 1904.95 1952 1904.95 1911.5 1940.55 29.05 1.52 1672 0.32 2414.9 978 2026-06-09 14:08:00
Nikhil Adhesives Ltd. 526159 88.21 88.21 85 88.21 86.1 -2.11 -2.39 3789 0.03 225.3 56.78 2026-06-09 14:08:00
NMDC Ltd. 526371 90.01 90.76 89.2 89.63 90.13 0.50 0.56 1499562 13.52 286.35 59.56 2026-06-09 14:08:00
NMDC Steel Ltd. 543768 48.65 49.79 48.28 48.28 48.89 0.61 1.26 359999 1.76 73.67 28.35 2026-06-09 14:08:00
Nuvoco Vistas Corporation Ltd. 543334 309.45 315.45 305 311.35 314.45 3.10 1.00 12612 0.40 477.35 276.3 2026-06-09 14:08:00
Orient Cement Ltd. 535754 131.35 133.5 131.35 131.7 133.1 1.40 1.06 6365 0.08 379.4 104.7 2026-06-09 14:08:00
Paradeep Phosphates Ltd. 543530 124.95 126.55 123.9 123.9 125.75 1.85 1.49 84181 1.06 234.05 47.4 2026-06-09 14:08:00
Paushak Ltd. 532742 467.95 482.4 463 466.15 466.3 0.15 0.03 507 0.02 10349 343 2026-06-09 14:08:00
PI Industries Ltd. 523642 2723.95 2863.2 2692.5 2681.4 2795.6 114.20 4.26 249560 69.77 4801.4 2658 2026-06-09 14:08:00
Privi Speciality Chemicals Ltd. 530117 3284.7 3284.7 3168.6 3235.6 3182.3 -53.30 -1.65 1921 0.61 3594.85 870.55 2026-06-09 14:08:00
Ramco Industries Ltd. 532369 301.5 308.55 297.25 301.05 297.7 -3.35 -1.11 3780 0.11 397.55 117.5 2026-06-09 14:08:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 123.1 126.05 123.1 123.05 125 1.95 1.58 40686 0.51 245 87.75 2026-06-09 14:08:00
Refex Industries Ltd. 532884 302 309.6 300 298.05 308.95 10.90 3.66 25902 0.80 923.95 117.3 2026-06-09 14:08:00
Rossari Biotech Ltd. 543213 510 516.25 504.65 511.7 516.05 4.35 0.85 1047 0.05 1051 372.9 2026-06-09 14:07:00
Satia Industries Ltd. 539201 54.88 56.41 53.98 53.88 54.83 0.95 1.76 9388 0.05 164.35 50.62 2026-06-09 14:08:00
Sharda Cropchem Ltd. 538666 873.35 881.5 862 868.45 866.35 -2.10 -0.24 9521 0.82 1297.8 318 2026-06-09 14:08:00
Shiva Cement Ltd. 532323 17.81 17.88 17.15 17.73 17.79 0.06 0.34 36100 0.06 64.8 12.05 2026-06-09 14:01:00
Shivalik Rasayan Ltd. 539148 237.1 238 234 237.1 237.5 0.40 0.17 891 0.02 1106.9 207.7 2026-06-09 14:06:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 356.25 358.4 354 352.75 354.2 1.45 0.41 470 0.02 476.6 141 2026-06-09 14:08:00
Shyam Metalics And Energy Ltd. 543299 976 992.75 967.25 974.7 970.75 -3.95 -0.41 3689 0.36 1014.45 253.05 2026-06-09 14:08:00
Solar Industries India Ltd. 532725 18279.95 18381.45 18153.1 18139.8 18314.85 175.05 0.97 4063 7.44 18880 3107.55 2026-06-09 14:08:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 546 546 499.7 501.65 499.7 -1.95 -0.39 118 0.01 950.8 375 2026-06-09 14:06:00
Stallion India Fluorochemicals Ltd. 544342 180.5 189 178.75 179 188.3 9.30 5.20 71960 1.36 2026-06-09 14:07:00
Star Cement Ltd. 540575 208.6 209.25 207.55 208.55 208.45 -0.10 -0.05 1652 0.03 308.1 88.55 2026-06-09 14:08:00
Stylam Industries Ltd. 526951 3094.8 3177 3080.05 3097.45 3090.3 -7.15 -0.23 1816 0.56 3286.85 941.7 2026-06-09 14:08:00
Sumitomo Chemical India Ltd. 542920 461.5 462.25 456.45 460.6 457 -3.60 -0.78 5950 0.27 665 5.77 2026-06-09 14:08:00
Tamil Nadu Newsprint & Papers Ltd. 531426 145.2 147.95 143.35 144.1 147.95 3.85 2.67 1013 0.01 330.95 115.05 2026-06-09 14:08:00
Tatva Chintan Pharma Chem Ltd. 543321 1140.95 1157.05 1138 1141.45 1156 14.55 1.27 797 0.09 2649.1 610 2026-06-09 14:08:00
The India Cements Ltd. 530005 371 377 370.65 372.05 373.3 1.25 0.34 6845 0.26 489.65 167.05 2026-06-09 14:08:00
Ultratech Cement Ltd. 532538 10780.45 10940 10780 10797.3 10909 111.70 1.03 4752 5.18 13104 6005 2026-06-09 14:08:00
Valiant Organics Ltd. 540145 273.95 279.75 269.7 270.15 279.75 9.60 3.55 1479 0.04 869 195.2 2026-06-09 14:08:00
Vidhi Specialty Food Ingredients Ltd. 531717 288.05 289 285.85 285.55 285.85 0.30 0.11 17745 0.51 571.95 258.75 2026-06-09 14:07:00
Vinati Organics Ltd. 524200 1298.3 1298.3 1283.85 1287.4 1292.85 5.45 0.42 2231 0.29 2372.95 1204 2026-06-09 14:08:00
Vinyl Chemicals (India) Ltd. 524129 246.55 249.9 245.2 242.4 246.25 3.85 1.59 427 0.01 952.1 160.05 2026-06-09 14:08:00
Vishnu Chemicals Ltd. 516072 592 601 590 585.75 590 4.25 0.73 1053 0.06 652.1 245.05 2026-06-09 14:08:00
Vraj Iron & Steel Ltd. 544204 122.8 124.25 120.75 120.5 122.3 1.80 1.49 537 0.01 2026-06-09 14:08:00
Yasho Industries Ltd. 541167 2491.5 2548 2487.95 2475.6 2535.05 59.45 2.40 1097 0.28 2590.1 1151 2026-06-09 14:08:00
Zuari Agro Chemicals Ltd. 534742 212.15 215.5 212.15 211.95 214.05 2.10 0.99 2423 0.05 394.65 116.15 2026-06-09 14:08:00