Select Exchange & Index:
COMDTY
8484.86
updated on: 23-Jul-2026 [15:59]
Advances - 38 |
Declines - 69 |
Unchanged - 0
Overview
| Open | 8571.25 | Prev. Close | 8484.86 |
|---|---|---|---|
| Day High | 8592.10 | 52 Week High | 8923.87 |
| Day Low | 8466.97 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 481.15 | 483.2 | 2.05 | 0.43 |
| Arisinfra Solutions Ltd. | 118.05 | 122.5 | 4.45 | 3.77 |
| Ashapura Minechem Ltd. | 678.1 | 688.15 | 10.05 | 1.48 |
| Bhageria Industries Ltd. | 217.65 | 228.5 | 10.85 | 4.99 |
| Black Rose Industries Ltd. | 96.9 | 97.2 | 0.30 | 0.31 |
| Bodal Chemicals Ltd. | 65.48 | 66.88 | 1.40 | 2.14 |
| Chemplast Sanmar Ltd. | 196.7 | 209 | 12.30 | 6.25 |
| Dharmaj Crop Guard Ltd. | 260.65 | 261.4 | 0.75 | 0.29 |
| Emami Paper Mills Ltd. | 118.46 | 122.63 | 4.17 | 3.52 |
| Epigral Ltd. | 1137.85 | 1153.9 | 16.05 | 1.41 |
| Fairchem Organics Ltd. | 737.2 | 757.7 | 20.50 | 2.78 |
| Fineotex Chemical Ltd. | 39.93 | 41.96 | 2.03 | 5.08 |
| Galaxy Surfactants Ltd. | 1926.85 | 1934.1 | 7.25 | 0.38 |
| Gujarat Alkalies And Chemicals Ltd. | 622.3 | 643.65 | 21.35 | 3.43 |
| Gujarat Mineral Development Corporation Ltd. | 560.9 | 562 | 1.10 | 0.20 |
| Hindustan Copper Ltd. | 489.25 | 492.15 | 2.90 | 0.59 |
| Jain Resource Recycling Ltd. | 335.8 | 336.8 | 1.00 | 0.30 |
| Jayant Agro-Organics Ltd. | 220.3 | 222.6 | 2.30 | 1.04 |
| JK Paper Ltd. | 389.1 | 392 | 2.90 | 0.75 |
| Kiri Industries Ltd. | 402.2 | 411.35 | 9.15 | 2.27 |
| Kuantum Papers Ltd. | 77.42 | 79.3 | 1.88 | 2.43 |
| Laxmi Organic Industries Ltd. | 174.75 | 182.6 | 7.85 | 4.49 |
| Lloyds Metals & Energy Ltd. | 1870.85 | 1943.85 | 73.00 | 3.90 |
| National Aluminium Company Ltd. | 342.45 | 345.65 | 3.20 | 0.93 |
| Nuvoco Vistas Corporation Ltd. | 360.4 | 361.75 | 1.35 | 0.37 |
| PI Industries Ltd. | 2698.5 | 2740.35 | 41.85 | 1.55 |
| Refex Industries Ltd. | 311.65 | 312.65 | 1.00 | 0.32 |
| Satia Industries Ltd. | 58.89 | 62.79 | 3.90 | 6.62 |
| SH Kelkar And Company Ltd. | 138.9 | 140.2 | 1.30 | 0.94 |
| Shiva Cement Ltd. | 17.1 | 17.3 | 0.20 | 1.17 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 388 | 390.8 | 2.80 | 0.72 |
| Shyam Metalics And Energy Ltd. | 1030.7 | 1038.05 | 7.35 | 0.71 |
| Stallion India Fluorochemicals Ltd. | 250.75 | 251.3 | 0.55 | 0.22 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.35 | 150.35 | 7.00 | 4.88 |
| Tatva Chintan Pharma Chem Ltd. | 1665.6 | 1708.1 | 42.50 | 2.55 |
| Ultratech Cement Ltd. | 11892.9 | 11909.9 | 17.00 | 0.14 |
| Valiant Organics Ltd. | 261.6 | 263.5 | 1.90 | 0.73 |
| Vraj Iron & Steel Ltd. | 131 | 131.1 | 0.10 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 495.2 | 477 | -18.20 | -3.68 |
| Adani Enterprises Ltd. | 3147.4 | 3010.25 | -137.15 | -4.36 |
| Advance Agrolife Ltd. | 111.8 | 110 | -1.80 | -1.61 |
| Aether Industries Ltd. | 1466.45 | 1438.05 | -28.40 | -1.94 |
| Andhra Cements Ltd. | 49.06 | 48.72 | -0.34 | -0.69 |
| Anupam Rasayan India Ltd. | 1249.35 | 1229.45 | -19.90 | -1.59 |
| Archean Chemical Industries Ltd. | 563.35 | 553.1 | -10.25 | -1.82 |
| Astec Lifesciences Ltd. | 672.65 | 665 | -7.65 | -1.14 |
| Balaji Amines Ltd. | 2383.95 | 2334.8 | -49.15 | -2.06 |
| Best Agrolife Ltd. | 15.23 | 15.21 | -0.02 | -0.13 |
| Bhagiradha Chemicals & Industries Ltd. | 263.9 | 260 | -3.90 | -1.48 |
| Bigbloc Construction Ltd. | 47.07 | 46.5 | -0.57 | -1.21 |
| Camlin Fine Sciences Ltd. | 121.55 | 120.6 | -0.95 | -0.78 |
| Chemcon Speciality Chemicals Ltd. | 179.2 | 179 | -0.20 | -0.11 |
| Cheviot Company Ltd. | 1137.65 | 1124.05 | -13.60 | -1.20 |
| Clean Science And Technology Ltd. | 737.85 | 727.95 | -9.90 | -1.34 |
| Dalmia Bharat Ltd. | 1864.85 | 1860.15 | -4.70 | -0.25 |
| Ddev Plastiks Industries Ltd. | 278.75 | 273.85 | -4.90 | -1.76 |
| Fine Organic Industries Ltd. | 4933.45 | 4727 | -206.45 | -4.18 |
| Gem Aromatics Ltd. | 178.35 | 177 | -1.35 | -0.76 |
| Gravita India Ltd. | 1793.8 | 1754.15 | -39.65 | -2.21 |
| Gujarat Fluorochemicals Ltd. | 4590.65 | 4575.55 | -15.10 | -0.33 |
| Heranba Industries Ltd. | 175.7 | 174.35 | -1.35 | -0.77 |
| HP Adhesives Ltd. | 33.56 | 32.5 | -1.06 | -3.16 |
| India Pesticides Ltd. | 151.25 | 150 | -1.25 | -0.83 |
| Indian Metals & Ferro Alloys Ltd. | 1371.25 | 1337.7 | -33.55 | -2.45 |
| Indo Amines Ltd. | 132.15 | 128.05 | -4.10 | -3.10 |
| Insecticides (India) Ltd. | 621.55 | 604.35 | -17.20 | -2.77 |
| Jai Balaji Industries Ltd. | 61.16 | 59.6 | -1.56 | -2.55 |
| Jindal Stainless Ltd. | 738 | 737.85 | -0.15 | -0.02 |
| Jindal Steel Ltd. | 1044.75 | 1039.4 | -5.35 | -0.51 |
| JK Cement Ltd. | 5766.55 | 5657.9 | -108.65 | -1.88 |
| Jubilant Agri And Consumer Products Ltd. | 1883.3 | 1844.5 | -38.80 | -2.06 |
| Jubilant Ingrevia Ltd. | 742.75 | 740.55 | -2.20 | -0.30 |
| Jyoti Resins & Adhesives Ltd. | 949 | 940 | -9.00 | -0.95 |
| KIOCL Ltd. | 357.5 | 351 | -6.50 | -1.82 |
| Linde India Ltd. | 6840.75 | 6714.5 | -126.25 | -1.85 |
| Lloyds Enterprises Ltd. | 78.62 | 77.79 | -0.83 | -1.06 |
| Meghmani Organics Ltd. | 55.87 | 55.71 | -0.16 | -0.29 |
| MOIL Ltd. | 269.95 | 265 | -4.95 | -1.83 |
| NACL Industries Ltd. | 204.8 | 192.55 | -12.25 | -5.98 |
| National Fertilizers Ltd. | 70.88 | 69.95 | -0.93 | -1.31 |
| Navin Fluorine International Ltd. | 7787.9 | 7682.35 | -105.55 | -1.36 |
| Neogen Chemicals Ltd. | 2113.6 | 2090 | -23.60 | -1.12 |
| Nikhil Adhesives Ltd. | 75 | 74.85 | -0.15 | -0.20 |
| NMDC Ltd. | 83.35 | 82.67 | -0.68 | -0.82 |
| NMDC Steel Ltd. | 42.3 | 41.71 | -0.59 | -1.39 |
| Orient Cement Ltd. | 136.95 | 134.4 | -2.55 | -1.86 |
| Paradeep Phosphates Ltd. | 139.35 | 136.55 | -2.80 | -2.01 |
| Paushak Ltd. | 547.95 | 545.35 | -2.60 | -0.47 |
| Pondy Oxides & Chemicals Ltd. | 537.15 | 530.5 | -6.65 | -1.24 |
| Privi Speciality Chemicals Ltd. | 3673.65 | 3588.25 | -85.40 | -2.32 |
| Ramco Industries Ltd. | 340.8 | 333.1 | -7.70 | -2.26 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.9 | 124.2 | -1.70 | -1.35 |
| Rossari Biotech Ltd. | 497.05 | 491.4 | -5.65 | -1.14 |
| Sharda Cropchem Ltd. | 873.4 | 868.4 | -5.00 | -0.57 |
| Shivalik Rasayan Ltd. | 245.25 | 243 | -2.25 | -0.92 |
| Solar Industries India Ltd. | 18827.75 | 18565.25 | -262.50 | -1.39 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 484.5 | 482 | -2.50 | -0.52 |
| Star Cement Ltd. | 205.75 | 203.45 | -2.30 | -1.12 |
| Stylam Industries Ltd. | 3587.55 | 3390.85 | -196.70 | -5.48 |
| Sumitomo Chemical India Ltd. | 530.9 | 529.9 | -1.00 | -0.19 |
| The India Cements Ltd. | 410.35 | 406.75 | -3.60 | -0.88 |
| Vidhi Specialty Food Ingredients Ltd. | 301.05 | 300.7 | -0.35 | -0.12 |
| Vinati Organics Ltd. | 1312.85 | 1293.15 | -19.70 | -1.50 |
| Vinyl Chemicals (India) Ltd. | 244.4 | 243.3 | -1.10 | -0.45 |
| Vishnu Chemicals Ltd. | 631.1 | 621.35 | -9.75 | -1.54 |
| Yasho Industries Ltd. | 3214.9 | 3075.9 | -139.00 | -4.32 |
| Zuari Agro Chemicals Ltd. | 227.45 | 221.5 | -5.95 | -2.62 |
Market Stats
Advances
38
Declines
69
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 494.2 | 494.2 | 477 | 495.2 | 477 | -18.20 | -3.68 | 34797 | 1.66 | 924 | 338.2 | 2026-07-23 15:27:00 |
| Adani Enterprises Ltd. | 512599 | 3150 | 3150.05 | 3002 | 3147.4 | 3010.25 | -137.15 | -4.36 | 75682 | 22.78 | 4189.55 | 1017.1 | 2026-07-23 15:27:00 |
| Advance Agrolife Ltd. | 544562 | 112.05 | 113.25 | 109.55 | 111.8 | 110 | -1.80 | -1.61 | 6817 | 0.07 | 2026-07-23 15:27:00 | ||
| Aether Industries Ltd. | 543534 | 1470 | 1470 | 1405.15 | 1466.45 | 1438.05 | -28.40 | -1.94 | 13228 | 1.90 | 1538.4 | 723.15 | 2026-07-23 15:27:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 480.05 | 498 | 480 | 481.15 | 483.2 | 2.05 | 0.43 | 4474 | 0.22 | 1383.15 | 360.45 | 2026-07-23 15:27:00 |
| Andhra Cements Ltd. | 532141 | 48.02 | 49.6 | 47 | 49.06 | 48.72 | -0.34 | -0.69 | 3272 | 0.02 | 158.75 | 4.88 | 2026-07-23 15:27:00 |
| Anupam Rasayan India Ltd. | 543275 | 1249 | 1250.4 | 1226.35 | 1249.35 | 1229.45 | -19.90 | -1.59 | 2008 | 0.25 | 1415.4 | 570 | 2026-07-23 15:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 558.25 | 588 | 549.45 | 563.35 | 553.1 | -10.25 | -1.82 | 7912 | 0.44 | 838.2 | 409 | 2026-07-23 15:27:00 |
| Arisinfra Solutions Ltd. | 544419 | 120.85 | 125.45 | 117.95 | 118.05 | 122.5 | 4.45 | 3.77 | 175774 | 2.15 | 2026-07-23 15:27:00 | ||
| Ashapura Minechem Ltd. | 527001 | 674.25 | 703.75 | 674.25 | 678.1 | 688.15 | 10.05 | 1.48 | 31030 | 2.14 | 924.7 | 72.7 | 2026-07-23 15:27:00 |
| Astec Lifesciences Ltd. | 533138 | 679.85 | 685.05 | 661.5 | 672.65 | 665 | -7.65 | -1.14 | 1084 | 0.07 | 2285.65 | 512.35 | 2026-07-23 15:27:00 |
| Balaji Amines Ltd. | 530999 | 2366.25 | 2438.65 | 2333 | 2383.95 | 2334.8 | -49.15 | -2.06 | 16192 | 3.78 | 3841.85 | 905.15 | 2026-07-23 15:27:00 |
| Best Agrolife Ltd. | 539660 | 15.24 | 15.38 | 15.04 | 15.23 | 15.21 | -0.02 | -0.13 | 13541 | 0.02 | 1774.45 | 12.33 | 2026-07-23 15:27:00 |
| Bhageria Industries Ltd. | 530803 | 226 | 228.5 | 226 | 217.65 | 228.5 | 10.85 | 4.99 | 13850 | 0.32 | 281 | 111.6 | 2026-07-23 15:27:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 266.6 | 269.45 | 259 | 263.9 | 260 | -3.90 | -1.48 | 1610 | 0.04 | 2174 | 168.7 | 2026-07-23 15:27:00 |
| Bigbloc Construction Ltd. | 540061 | 47.44 | 47.44 | 46.5 | 47.07 | 46.5 | -0.57 | -1.21 | 5757 | 0.03 | 293.4 | 38 | 2026-07-23 15:27:00 |
| Black Rose Industries Ltd. | 514183 | 98.8 | 98.9 | 95.35 | 96.9 | 97.2 | 0.30 | 0.31 | 3342 | 0.03 | 209.95 | 61 | 2026-07-23 15:27:00 |
| Bodal Chemicals Ltd. | 524370 | 65.48 | 67 | 65.48 | 65.48 | 66.88 | 1.40 | 2.14 | 15134 | 0.10 | 104.9 | 41.25 | 2026-07-23 15:27:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120.5 | 123.7 | 119.8 | 121.55 | 120.6 | -0.95 | -0.78 | 17039 | 0.21 | 334.7 | 80 | 2026-07-23 15:27:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 173 | 180 | 173 | 179.2 | 179 | -0.20 | -0.11 | 658 | 0.01 | 477.7 | 125.15 | 2026-07-23 15:25:00 |
| Chemplast Sanmar Ltd. | 543336 | 196.35 | 218.7 | 196.35 | 196.7 | 209 | 12.30 | 6.25 | 229972 | 4.81 | 633 | 193.25 | 2026-07-23 15:27:00 |
| Cheviot Company Ltd. | 526817 | 1136 | 1149 | 1121 | 1137.65 | 1124.05 | -13.60 | -1.20 | 89 | 0.01 | 1651 | 900 | 2026-07-23 15:25:00 |
| Clean Science And Technology Ltd. | 543318 | 733.4 | 749.45 | 726.15 | 737.85 | 727.95 | -9.90 | -1.34 | 14302 | 1.04 | 1978.9 | 652.8 | 2026-07-23 15:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1864.85 | 1887.55 | 1845.15 | 1864.85 | 1860.15 | -4.70 | -0.25 | 11164 | 2.08 | 2459.05 | 1478.05 | 2026-07-23 15:27:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 278.15 | 280.15 | 271.1 | 278.75 | 273.85 | -4.90 | -1.76 | 6583 | 0.18 | 458.5 | 38.1818181818182 | 2026-07-23 15:27:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 259.85 | 261.45 | 256.15 | 260.65 | 261.4 | 0.75 | 0.29 | 259 | 0.01 | 391.25 | 139 | 2026-07-23 15:27:00 |
| Emami Paper Mills Ltd. | 533208 | 125.8 | 133.58 | 121 | 118.46 | 122.63 | 4.17 | 3.52 | 301341 | 3.70 | 195 | 55.95 | 2026-07-23 15:27:00 |
| Epigral Ltd. | 543332 | 1144.9 | 1170.15 | 1132 | 1137.85 | 1153.9 | 16.05 | 1.41 | 3711 | 0.43 | 2408.35 | 806.2 | 2026-07-23 15:27:00 |
| Fairchem Organics Ltd. | 543252 | 745 | 774.05 | 742 | 737.2 | 757.7 | 20.50 | 2.78 | 2648 | 0.20 | 2448.9 | 427.9 | 2026-07-23 15:27:00 |
| Fine Organic Industries Ltd. | 541557 | 4851 | 4903.75 | 4727 | 4933.45 | 4727 | -206.45 | -4.18 | 1319 | 0.62 | 7326.45 | 3355.05 | 2026-07-23 15:27:00 |
| Fineotex Chemical Ltd. | 533333 | 39.12 | 42.2 | 39.12 | 39.93 | 41.96 | 2.03 | 5.08 | 2256152 | 9.47 | 458 | 18.98 | 2026-07-23 15:27:00 |
| Galaxy Surfactants Ltd. | 540935 | 1919.15 | 1935.7 | 1919 | 1926.85 | 1934.1 | 7.25 | 0.38 | 101 | 0.02 | 3445 | 1512.3 | 2026-07-23 15:27:00 |
| Gem Aromatics Ltd. | 544491 | 178 | 178.9 | 175.1 | 178.35 | 177 | -1.35 | -0.76 | 1835 | 0.03 | 2026-07-23 15:27:00 | ||
| Gravita India Ltd. | 533282 | 1799.75 | 1803.15 | 1750.3 | 1793.8 | 1754.15 | -39.65 | -2.21 | 21278 | 3.73 | 2699.85 | 278.6 | 2026-07-23 15:27:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 612.05 | 658.6 | 611.8 | 622.3 | 643.65 | 21.35 | 3.43 | 12426 | 0.80 | 988.75 | 410 | 2026-07-23 15:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4576.95 | 4625.3 | 4520.05 | 4590.65 | 4575.55 | -15.10 | -0.33 | 26448 | 12.10 | 4875 | 2480 | 2026-07-23 15:27:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 556.15 | 574 | 556.15 | 560.9 | 562 | 1.10 | 0.20 | 71427 | 4.01 | 771.5 | 122.75 | 2026-07-23 15:27:00 |
| Heranba Industries Ltd. | 543266 | 176.9 | 177.45 | 174.15 | 175.7 | 174.35 | -1.35 | -0.77 | 1209 | 0.02 | 606 | 155.8 | 2026-07-23 15:27:00 |
| Hindustan Copper Ltd. | 513599 | 496.15 | 498.45 | 486.7 | 489.25 | 492.15 | 2.90 | 0.59 | 292849 | 14.41 | 759.2 | 94 | 2026-07-23 15:27:00 |
| HP Adhesives Ltd. | 543433 | 33.63 | 33.89 | 32.4 | 33.56 | 32.5 | -1.06 | -3.16 | 6260 | 0.02 | 546.35 | 26.34 | 2026-07-23 15:27:00 |
| India Pesticides Ltd. | 543311 | 152 | 152 | 149.6 | 151.25 | 150 | -1.25 | -0.83 | 8409 | 0.13 | 428.95 | 119.85 | 2026-07-23 15:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1354.8 | 1373.95 | 1331 | 1371.25 | 1337.7 | -33.55 | -2.45 | 2444 | 0.33 | 1666.7 | 221 | 2026-07-23 15:27:00 |
| Indo Amines Ltd. | 524648 | 136.9 | 136.9 | 128.05 | 132.15 | 128.05 | -4.10 | -3.10 | 5149 | 0.07 | 247.9 | 69.1 | 2026-07-23 15:27:00 |
| Insecticides (India) Ltd. | 532851 | 619.9 | 632.4 | 600 | 621.55 | 604.35 | -17.20 | -2.77 | 2068 | 0.12 | 1096.3 | 410.2 | 2026-07-23 15:27:00 |
| Jai Balaji Industries Ltd. | 532976 | 60.98 | 61.01 | 59.6 | 61.16 | 59.6 | -1.56 | -2.55 | 21382 | 0.13 | 1307 | 35.3 | 2026-07-23 15:27:00 |
| Jain Resource Recycling Ltd. | 544537 | 336.35 | 338.5 | 331 | 335.8 | 336.8 | 1.00 | 0.30 | 50816 | 1.71 | 2026-07-23 15:27:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 219 | 230 | 218.2 | 220.3 | 222.6 | 2.30 | 1.04 | 1612 | 0.04 | 355 | 141 | 2026-07-23 15:27:00 |
| Jindal Stainless Ltd. | 532508 | 730 | 737.95 | 724.6 | 738 | 737.85 | -0.15 | -0.02 | 6455 | 0.48 | 883.25 | 116 | 2026-07-23 15:27:00 |
| Jindal Steel Ltd. | 532286 | 1040.05 | 1055.85 | 1038.75 | 1044.75 | 1039.4 | -5.35 | -0.51 | 178936 | 18.60 | 1306 | 377.05 | 2026-07-23 15:27:00 |
| JK Cement Ltd. | 532644 | 5670.05 | 5735.05 | 5630 | 5766.55 | 5657.9 | -108.65 | -1.88 | 27802 | 15.73 | 7565 | 2425.55 | 2026-07-23 15:27:00 |
| JK Paper Ltd. | 532162 | 390.1 | 421.95 | 389.05 | 389.1 | 392 | 2.90 | 0.75 | 302578 | 11.86 | 639.15 | 276 | 2026-07-23 15:27:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1890.3 | 1899.45 | 1840 | 1883.3 | 1844.5 | -38.80 | -2.06 | 239 | 0.04 | 2026-07-23 15:27:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 755.95 | 755.95 | 727.8 | 742.75 | 740.55 | -2.20 | -0.30 | 32083 | 2.38 | 884.95 | 350.8 | 2026-07-23 15:27:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 954.95 | 954.95 | 925.1 | 949 | 940 | -9.00 | -0.95 | 8638 | 0.81 | 1818.45 | 700 | 2026-07-23 15:27:00 |
| KIOCL Ltd. | 540680 | 354.2 | 357.35 | 350.1 | 357.5 | 351 | -6.50 | -1.82 | 6703 | 0.24 | 634.35 | 165.2 | 2026-07-23 15:27:00 |
| Kiri Industries Ltd. | 532967 | 400 | 413 | 397.9 | 402.2 | 411.35 | 9.15 | 2.27 | 16851 | 0.69 | 752.75 | 255.5 | 2026-07-23 15:27:00 |
| Kuantum Papers Ltd. | 532937 | 78.9 | 87.08 | 78.9 | 77.42 | 79.3 | 1.88 | 2.43 | 43570 | 0.35 | 225.45 | 65.47 | 2026-07-23 15:27:00 |
| Laxmi Organic Industries Ltd. | 543277 | 173.7 | 188.75 | 172.9 | 174.75 | 182.6 | 7.85 | 4.49 | 275963 | 5.04 | 395.9 | 107.45 | 2026-07-23 15:27:00 |
| Linde India Ltd. | 523457 | 6829.95 | 6869.65 | 6680.75 | 6840.75 | 6714.5 | -126.25 | -1.85 | 1179 | 0.79 | 9909 | 2932.85 | 2026-07-23 15:27:00 |
| Lloyds Enterprises Ltd. | 512463 | 78.57 | 79.76 | 77.46 | 78.62 | 77.79 | -0.83 | -1.06 | 313395 | 2.44 | 86.74 | 3.96 | 2026-07-23 15:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1871 | 1948 | 1857.45 | 1870.85 | 1943.85 | 73.00 | 3.90 | 26286 | 5.11 | 1948 | 136.75 | 2026-07-23 15:27:00 |
| Meghmani Organics Ltd. | 543331 | 56.2 | 57.72 | 55.27 | 55.87 | 55.71 | -0.16 | -0.29 | 135446 | 0.75 | 135.9 | 36.41 | 2026-07-23 15:27:00 |
| MOIL Ltd. | 533286 | 270 | 270.9 | 265 | 269.95 | 265 | -4.95 | -1.83 | 9781 | 0.26 | 588.35 | 140.65 | 2026-07-23 15:27:00 |
| NACL Industries Ltd. | 524709 | 205.05 | 205.1 | 191 | 204.8 | 192.55 | -12.25 | -5.98 | 121141 | 2.33 | 337.65 | 48.6 | 2026-07-23 15:27:00 |
| National Aluminium Company Ltd. | 532234 | 340.05 | 350.75 | 340.05 | 342.45 | 345.65 | 3.20 | 0.93 | 388889 | 13.44 | 445.1 | 67 | 2026-07-23 15:27:00 |
| National Fertilizers Ltd. | 523630 | 70.31 | 70.85 | 69.95 | 70.88 | 69.95 | -0.93 | -1.31 | 36841 | 0.26 | 169.95 | 46 | 2026-07-23 15:27:00 |
| Navin Fluorine International Ltd. | 532504 | 7830 | 7836.1 | 7660 | 7787.9 | 7682.35 | -105.55 | -1.36 | 1464 | 1.12 | 7929.9 | 2876.45 | 2026-07-23 15:27:00 |
| Neogen Chemicals Ltd. | 542665 | 2126.35 | 2139.9 | 2077 | 2113.6 | 2090 | -23.60 | -1.12 | 2156 | 0.45 | 2414.9 | 978 | 2026-07-23 15:27:00 |
| Nikhil Adhesives Ltd. | 526159 | 75 | 75.88 | 73.35 | 75 | 74.85 | -0.15 | -0.20 | 2233 | 0.02 | 225.3 | 56.78 | 2026-07-23 15:23:00 |
| NMDC Ltd. | 526371 | 83.3 | 83.8 | 82.2 | 83.35 | 82.67 | -0.68 | -0.82 | 802714 | 6.64 | 286.35 | 59.56 | 2026-07-23 15:27:00 |
| NMDC Steel Ltd. | 543768 | 42.29 | 42.29 | 41.51 | 42.3 | 41.71 | -0.59 | -1.39 | 288932 | 1.21 | 73.67 | 28.35 | 2026-07-23 15:27:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 362.6 | 364.6 | 354.55 | 360.4 | 361.75 | 1.35 | 0.37 | 77793 | 2.81 | 477.35 | 276.3 | 2026-07-23 15:27:00 |
| Orient Cement Ltd. | 535754 | 135.25 | 136.8 | 133.85 | 136.95 | 134.4 | -2.55 | -1.86 | 19710 | 0.26 | 379.4 | 104.7 | 2026-07-23 15:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 138.25 | 139.7 | 135.5 | 139.35 | 136.55 | -2.80 | -2.01 | 256242 | 3.50 | 234.05 | 47.4 | 2026-07-23 15:27:00 |
| Paushak Ltd. | 532742 | 548 | 555.6 | 533.95 | 547.95 | 545.35 | -2.60 | -0.47 | 2306 | 0.13 | 10349 | 343 | 2026-07-23 15:27:00 |
| PI Industries Ltd. | 523642 | 2688.05 | 2753.35 | 2679.45 | 2698.5 | 2740.35 | 41.85 | 1.55 | 9847 | 2.70 | 4801.4 | 2527.3 | 2026-07-23 15:27:00 |
| Pondy Oxides & Chemicals Ltd. | 532626 | 532.6 | 547.15 | 528.75 | 537.15 | 530.5 | -6.65 | -1.24 | 16757 | 0.89 | 2382.05 | 264 | 2026-07-23 15:27:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3669.9 | 3669.9 | 3560 | 3673.65 | 3588.25 | -85.40 | -2.32 | 5460 | 1.96 | 3775.7 | 870.55 | 2026-07-23 15:27:00 |
| Ramco Industries Ltd. | 532369 | 340 | 343.8 | 332.75 | 340.8 | 333.1 | -7.70 | -2.26 | 10520 | 0.35 | 397.55 | 117.5 | 2026-07-23 15:27:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 124.75 | 126.2 | 124 | 125.9 | 124.2 | -1.70 | -1.35 | 24291 | 0.30 | 245 | 87.75 | 2026-07-23 15:27:00 |
| Refex Industries Ltd. | 532884 | 311.5 | 325.55 | 307.05 | 311.65 | 312.65 | 1.00 | 0.32 | 47939 | 1.50 | 923.95 | 117.3 | 2026-07-23 15:27:00 |
| Rossari Biotech Ltd. | 543213 | 495.05 | 500.6 | 490 | 497.05 | 491.4 | -5.65 | -1.14 | 3029 | 0.15 | 1051 | 372.9 | 2026-07-23 15:27:00 |
| Satia Industries Ltd. | 539201 | 60.25 | 63.5 | 59.9 | 58.89 | 62.79 | 3.90 | 6.62 | 19074 | 0.12 | 164.35 | 50.62 | 2026-07-23 15:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 138.45 | 144.75 | 138 | 138.9 | 140.2 | 1.30 | 0.94 | 32220 | 0.45 | 335.25 | 81.9 | 2026-07-23 15:27:00 |
| Sharda Cropchem Ltd. | 538666 | 866.95 | 878.45 | 858.05 | 873.4 | 868.4 | -5.00 | -0.57 | 17323 | 1.50 | 1297.8 | 318 | 2026-07-23 15:27:00 |
| Shiva Cement Ltd. | 532323 | 17 | 17.38 | 17 | 17.1 | 17.3 | 0.20 | 1.17 | 37403 | 0.06 | 64.8 | 12.05 | 2026-07-23 15:26:00 |
| Shivalik Rasayan Ltd. | 539148 | 245.25 | 247.85 | 236 | 245.25 | 243 | -2.25 | -0.92 | 6165 | 0.15 | 1106.9 | 206 | 2026-07-23 15:24:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 388.75 | 394.95 | 385.85 | 388 | 390.8 | 2.80 | 0.72 | 1013 | 0.04 | 476.6 | 141 | 2026-07-23 15:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1021.5 | 1044.35 | 1012.4 | 1030.7 | 1038.05 | 7.35 | 0.71 | 18778 | 1.95 | 1089.6 | 253.05 | 2026-07-23 15:27:00 |
| Solar Industries India Ltd. | 532725 | 18859.95 | 18945.95 | 18522 | 18827.75 | 18565.25 | -262.50 | -1.39 | 1925 | 3.57 | 19160.55 | 3107.55 | 2026-07-23 15:27:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 487.15 | 489.6 | 482 | 484.5 | 482 | -2.50 | -0.52 | 28 | 0.00 | 950.8 | 375 | 2026-07-23 15:27:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 250.75 | 260.9 | 245 | 250.75 | 251.3 | 0.55 | 0.22 | 315711 | 7.93 | 2026-07-23 15:27:00 | ||
| Star Cement Ltd. | 540575 | 205.9 | 205.9 | 203.2 | 205.75 | 203.45 | -2.30 | -1.12 | 5251 | 0.11 | 308.1 | 88.55 | 2026-07-23 15:27:00 |
| Stylam Industries Ltd. | 526951 | 3634.45 | 3808.35 | 3365.45 | 3587.55 | 3390.85 | -196.70 | -5.48 | 50624 | 17.17 | 4160.25 | 941.7 | 2026-07-23 15:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 533.6 | 540 | 525.05 | 530.9 | 529.9 | -1.00 | -0.19 | 11409 | 0.60 | 665 | 5.77 | 2026-07-23 15:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.2 | 159.2 | 144.2 | 143.35 | 150.35 | 7.00 | 4.88 | 79088 | 1.19 | 330.95 | 115.05 | 2026-07-23 15:27:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1641.7 | 1752.5 | 1641.7 | 1665.6 | 1708.1 | 42.50 | 2.55 | 14491 | 2.48 | 2649.1 | 610 | 2026-07-23 15:27:00 |
| The India Cements Ltd. | 530005 | 404.85 | 410.15 | 401 | 410.35 | 406.75 | -3.60 | -0.88 | 20509 | 0.83 | 489.65 | 167.05 | 2026-07-23 15:27:00 |
| Ultratech Cement Ltd. | 532538 | 11789.9 | 11960.75 | 11778.2 | 11892.9 | 11909.9 | 17.00 | 0.14 | 18038 | 21.48 | 13104 | 6005 | 2026-07-23 15:27:00 |
| Valiant Organics Ltd. | 540145 | 263.5 | 263.5 | 263.5 | 261.6 | 263.5 | 1.90 | 0.73 | 44 | 0.00 | 869 | 195.2 | 2026-07-23 15:26:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 299.35 | 310.85 | 297.4 | 301.05 | 300.7 | -0.35 | -0.12 | 1369 | 0.04 | 571.95 | 258.75 | 2026-07-23 15:27:00 |
| Vinati Organics Ltd. | 524200 | 1312.85 | 1312.85 | 1290 | 1312.85 | 1293.15 | -19.70 | -1.50 | 2362 | 0.31 | 2372.95 | 1204 | 2026-07-23 15:27:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 244.4 | 248.05 | 241.3 | 244.4 | 243.3 | -1.10 | -0.45 | 708 | 0.02 | 952.1 | 160.05 | 2026-07-23 15:24:00 |
| Vishnu Chemicals Ltd. | 516072 | 627.95 | 635.15 | 616.7 | 631.1 | 621.35 | -9.75 | -1.54 | 4935 | 0.31 | 669 | 245.05 | 2026-07-23 15:27:00 |
| Vraj Iron & Steel Ltd. | 544204 | 129.8 | 132.3 | 127.6 | 131 | 131.1 | 0.10 | 0.08 | 805 | 0.01 | 2026-07-23 15:27:00 | ||
| Yasho Industries Ltd. | 541167 | 3205.2 | 3247.9 | 3062 | 3214.9 | 3075.9 | -139.00 | -4.32 | 1299 | 0.40 | 3260 | 1151 | 2026-07-23 15:27:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 224.25 | 227.6 | 220.25 | 227.45 | 221.5 | -5.95 | -2.62 | 2890 | 0.06 | 394.65 | 116.15 | 2026-07-23 15:27:00 |