Select Exchange & Index:
COMDTY
8021.72
updated on: 08-Apr-2026 [15:59]
Advances - 97 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 8010.66 | Prev. Close | 7753.19 |
|---|---|---|---|
| Day High | 8063.50 | 52 Week High | 8488.06 |
| Day Low | 7973.54 | 52 Week Low | 6887.77 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 402.35 | 423 | 20.65 | 5.13 |
| Adani Enterprises Ltd. | 1881.3 | 2045 | 163.70 | 8.70 |
| Advance Agrolife Ltd. | 95.02 | 101 | 5.98 | 6.29 |
| Aether Industries Ltd. | 1086.95 | 1135.1 | 48.15 | 4.43 |
| Agarwal Industrial Corporation Ltd. | 363.9 | 402.7 | 38.80 | 10.66 |
| Andhra Cements Ltd. | 49.33 | 51.79 | 2.46 | 4.99 |
| Anupam Rasayan India Ltd. | 1242.3 | 1250.2 | 7.90 | 0.64 |
| Archean Chemical Industries Ltd. | 574.45 | 604.8 | 30.35 | 5.28 |
| Arisinfra Solutions Ltd. | 107.64 | 115.12 | 7.48 | 6.95 |
| Ashapura Minechem Ltd. | 489.15 | 530.5 | 41.35 | 8.45 |
| Astec Lifesciences Ltd. | 541.9 | 553.35 | 11.45 | 2.11 |
| Balaji Amines Ltd. | 1036.05 | 1071 | 34.95 | 3.37 |
| Best Agrolife Ltd. | 14.96 | 15.7 | 0.74 | 4.95 |
| Bhageria Industries Ltd. | 154.6 | 157.7 | 3.10 | 2.01 |
| Bhagiradha Chemicals & Industries Ltd. | 216.2 | 228.25 | 12.05 | 5.57 |
| Bigbloc Construction Ltd. | 46.93 | 49 | 2.07 | 4.41 |
| Black Rose Industries Ltd. | 73.64 | 77 | 3.36 | 4.56 |
| Camlin Fine Sciences Ltd. | 104.09 | 109.9 | 5.81 | 5.58 |
| Chemcon Speciality Chemicals Ltd. | 143.5 | 149.3 | 5.80 | 4.04 |
| Cheviot Company Ltd. | 1017.75 | 1044.95 | 27.20 | 2.67 |
| Clean Science And Technology Ltd. | 692.45 | 732.7 | 40.25 | 5.81 |
| Dalmia Bharat Ltd. | 1835.05 | 1916 | 80.95 | 4.41 |
| Ddev Plastiks Industries Ltd. | 212.2 | 224.05 | 11.85 | 5.58 |
| Dharmaj Crop Guard Ltd. | 255.6 | 259.4 | 3.80 | 1.49 |
| Emami Paper Mills Ltd. | 66.97 | 70 | 3.03 | 4.52 |
| Epigral Ltd. | 950.8 | 1020 | 69.20 | 7.28 |
| Fairchem Organics Ltd. | 495.15 | 517.85 | 22.70 | 4.58 |
| Fine Organic Industries Ltd. | 4409.65 | 4487.55 | 77.90 | 1.77 |
| Fineotex Chemical Ltd. | 22.19 | 23.12 | 0.93 | 4.19 |
| Galaxy Surfactants Ltd. | 1681.4 | 1775 | 93.60 | 5.57 |
| Gravita India Ltd. | 1393.6 | 1499.9 | 106.30 | 7.63 |
| Gujarat Alkalies And Chemicals Ltd. | 583.85 | 585.5 | 1.65 | 0.28 |
| Gujarat Fluorochemicals Ltd. | 3234.85 | 3305 | 70.15 | 2.17 |
| Gujarat Mineral Development Corporation Ltd. | 593.35 | 600.5 | 7.15 | 1.21 |
| Heranba Industries Ltd. | 179.15 | 187 | 7.85 | 4.38 |
| Hindustan Copper Ltd. | 504.35 | 527.75 | 23.40 | 4.64 |
| HP Adhesives Ltd. | 32.99 | 35.47 | 2.48 | 7.52 |
| India Pesticides Ltd. | 140.05 | 146.95 | 6.90 | 4.93 |
| Indian Metals & Ferro Alloys Ltd. | 1311.65 | 1342 | 30.35 | 2.31 |
| Indo Amines Ltd. | 100.12 | 106.8 | 6.68 | 6.67 |
| Insecticides (India) Ltd. | 622.05 | 646.95 | 24.90 | 4.00 |
| Jai Balaji Industries Ltd. | 57.83 | 62.74 | 4.91 | 8.49 |
| Jain Resource Recycling Ltd. | 442.75 | 446.7 | 3.95 | 0.89 |
| Jayant Agro-Organics Ltd. | 185.2 | 193.65 | 8.45 | 4.56 |
| Jindal Stainless Ltd. | 721.7 | 753.9 | 32.20 | 4.46 |
| Jindal Steel Ltd. | 1168.1 | 1214.45 | 46.35 | 3.97 |
| JK Cement Ltd. | 5268.05 | 5548.35 | 280.30 | 5.32 |
| JK Paper Ltd. | 333.1 | 344 | 10.90 | 3.27 |
| Jubilant Agri And Consumer Products Ltd. | 1652.45 | 1765 | 112.55 | 6.81 |
| Jubilant Ingrevia Ltd. | 605.8 | 634.95 | 29.15 | 4.81 |
| Jyoti Resins & Adhesives Ltd. | 811.6 | 853 | 41.40 | 5.10 |
| KIOCL Ltd. | 341.2 | 353 | 11.80 | 3.46 |
| Kiri Industries Ltd. | 378.2 | 396.45 | 18.25 | 4.83 |
| Kuantum Papers Ltd. | 73.85 | 77.8 | 3.95 | 5.35 |
| Laxmi Organic Industries Ltd. | 117.9 | 125 | 7.10 | 6.02 |
| Linde India Ltd. | 7089.1 | 7177 | 87.90 | 1.24 |
| Lloyds Enterprises Ltd. | 51.61 | 58.88 | 7.27 | 14.09 |
| Lloyds Metals & Energy Ltd. | 1442 | 1482 | 40.00 | 2.77 |
| Meghmani Organics Ltd. | 48.05 | 49.62 | 1.57 | 3.27 |
| NACL Industries Ltd. | 151.1 | 166.2 | 15.10 | 9.99 |
| National Fertilizers Ltd. | 70.25 | 74 | 3.75 | 5.34 |
| Navin Fluorine International Ltd. | 5827.9 | 6057 | 229.10 | 3.93 |
| Neogen Chemicals Ltd. | 1222.4 | 1330 | 107.60 | 8.80 |
| Nikhil Adhesives Ltd. | 73.21 | 77.79 | 4.58 | 6.26 |
| NMDC Ltd. | 81.75 | 83 | 1.25 | 1.53 |
| NMDC Steel Ltd. | 39.4 | 39.92 | 0.52 | 1.32 |
| Nuvoco Vistas Corporation Ltd. | 291.65 | 305.45 | 13.80 | 4.73 |
| Orient Cement Ltd. | 133.1 | 140.4 | 7.30 | 5.48 |
| Paradeep Phosphates Ltd. | 115.7 | 121.75 | 6.05 | 5.23 |
| Paushak Ltd. | 428.6 | 454.95 | 26.35 | 6.15 |
| PI Industries Ltd. | 2821.5 | 2872.55 | 51.05 | 1.81 |
| Ramco Industries Ltd. | 256.1 | 269.1 | 13.00 | 5.08 |
| Rashtriya Chemicals and Fertilizers Ltd. | 117.8 | 125.8 | 8.00 | 6.79 |
| Refex Industries Ltd. | 212.65 | 223.7 | 11.05 | 5.20 |
| Rossari Biotech Ltd. | 444.3 | 452.1 | 7.80 | 1.76 |
| Satia Industries Ltd. | 61.16 | 64.5 | 3.34 | 5.46 |
| Sharda Cropchem Ltd. | 978.25 | 1051.1 | 72.85 | 7.45 |
| Shiva Cement Ltd. | 16.88 | 18.17 | 1.29 | 7.64 |
| Shivalik Rasayan Ltd. | 247.7 | 272.2 | 24.50 | 9.89 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 334.9 | 349.95 | 15.05 | 4.49 |
| Shyam Metalics And Energy Ltd. | 822.75 | 837.65 | 14.90 | 1.81 |
| Solar Industries India Ltd. | 13401.55 | 13679.9 | 278.35 | 2.08 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 436.05 | 447 | 10.95 | 2.51 |
| Stallion India Fluorochemicals Ltd. | 121.35 | 135.1 | 13.75 | 11.33 |
| Star Cement Ltd. | 209.6 | 213.9 | 4.30 | 2.05 |
| Stylam Industries Ltd. | 2214.75 | 2223.8 | 9.05 | 0.41 |
| Sumitomo Chemical India Ltd. | 392.65 | 410.1 | 17.45 | 4.44 |
| Tamil Nadu Newsprint & Papers Ltd. | 131.95 | 133.55 | 1.60 | 1.21 |
| Tatva Chintan Pharma Chem Ltd. | 1147 | 1201 | 54.00 | 4.71 |
| The India Cements Ltd. | 363.55 | 377.7 | 14.15 | 3.89 |
| Ultratech Cement Ltd. | 10929.8 | 11610.3 | 680.50 | 6.23 |
| UPL Ltd. | 607.45 | 643 | 35.55 | 5.85 |
| Vinyl Chemicals (India) Ltd. | 207.5 | 221 | 13.50 | 6.51 |
| Vishnu Chemicals Ltd. | 512.7 | 518.7 | 6.00 | 1.17 |
| Vraj Iron & Steel Ltd. | 113 | 121.28 | 8.28 | 7.33 |
| Yasho Industries Ltd. | 1449.85 | 1479.35 | 29.50 | 2.03 |
| Zuari Agro Chemicals Ltd. | 206.45 | 216 | 9.55 | 4.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bodal Chemicals Ltd. | 64.31 | 64.1 | -0.21 | -0.33 |
| Chemplast Sanmar Ltd. | 252.95 | 250.25 | -2.70 | -1.07 |
| MOIL Ltd. | 298.45 | 298.35 | -0.10 | -0.03 |
| National Aluminium Company Ltd. | 411.7 | 400.35 | -11.35 | -2.76 |
| Privi Speciality Chemicals Ltd. | 2976.05 | 2937.5 | -38.55 | -1.30 |
| Valiant Organics Ltd. | 262.8 | 261.3 | -1.50 | -0.57 |
| Vidhi Specialty Food Ingredients Ltd. | 325 | 323.55 | -1.45 | -0.45 |
| Vinati Organics Ltd. | 1290.4 | 1282 | -8.40 | -0.65 |
Market Stats
Advances
97
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 423.05 | 427.5 | 413.65 | 402.35 | 423 | 20.65 | 5.13 | 36428 | 1.54 | 924 | 338.2 | 2026-04-08 15:33:00 |
| Adani Enterprises Ltd. | 512599 | 1991.85 | 2089.8 | 1975.35 | 1881.3 | 2045 | 163.70 | 8.70 | 216689 | 44.31 | 4189.55 | 1017.1 | 2026-04-08 15:33:00 |
| Advance Agrolife Ltd. | 544562 | 98.99 | 101.4 | 98.03 | 95.02 | 101 | 5.98 | 6.29 | 8819 | 0.09 | 2026-04-08 15:32:00 | ||
| Aether Industries Ltd. | 543534 | 1105.8 | 1146.1 | 1093.05 | 1086.95 | 1135.1 | 48.15 | 4.43 | 21037 | 2.39 | 1250 | 723.15 | 2026-04-08 15:31:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 393.95 | 427.7 | 379.4 | 363.9 | 402.7 | 38.80 | 10.66 | 27163 | 1.09 | 1383.15 | 360.45 | 2026-04-08 15:31:00 |
| Andhra Cements Ltd. | 532141 | 51.79 | 51.79 | 51.79 | 49.33 | 51.79 | 2.46 | 4.99 | 37 | 0.00 | 158.75 | 4.88 | 2026-04-08 15:31:00 |
| Anupam Rasayan India Ltd. | 543275 | 1260.05 | 1271.25 | 1250.2 | 1242.3 | 1250.2 | 7.90 | 0.64 | 4397 | 0.55 | 1405 | 570 | 2026-04-08 15:31:00 |
| Archean Chemical Industries Ltd. | 543657 | 599.9 | 609 | 577.15 | 574.45 | 604.8 | 30.35 | 5.28 | 9096 | 0.55 | 838.2 | 409 | 2026-04-08 15:31:00 |
| Arisinfra Solutions Ltd. | 544419 | 112.47 | 116.37 | 110.59 | 107.64 | 115.12 | 7.48 | 6.95 | 46874 | 0.54 | 2026-04-08 15:31:00 | ||
| Ashapura Minechem Ltd. | 527001 | 515 | 533 | 508.3 | 489.15 | 530.5 | 41.35 | 8.45 | 30809 | 1.63 | 924.7 | 72.7 | 2026-04-08 15:31:00 |
| Astec Lifesciences Ltd. | 533138 | 549.9 | 557.5 | 545.7 | 541.9 | 553.35 | 11.45 | 2.11 | 2940 | 0.16 | 2285.65 | 512.35 | 2026-04-08 15:31:00 |
| Balaji Amines Ltd. | 530999 | 1078.1 | 1093.3 | 1065.8 | 1036.05 | 1071 | 34.95 | 3.37 | 9753 | 1.04 | 3841.85 | 905.15 | 2026-04-08 15:31:00 |
| Best Agrolife Ltd. | 539660 | 15.7 | 15.7 | 15.7 | 14.96 | 15.7 | 0.74 | 4.95 | 30014 | 0.05 | 1774.45 | 12.33 | 2026-04-08 15:31:00 |
| Bhageria Industries Ltd. | 530803 | 158.75 | 163.4 | 157 | 154.6 | 157.7 | 3.10 | 2.01 | 4393 | 0.07 | 281 | 111.6 | 2026-04-08 15:33:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 218.1 | 230 | 216.1 | 216.2 | 228.25 | 12.05 | 5.57 | 16222 | 0.37 | 2174 | 168.7 | 2026-04-08 15:31:00 |
| Bigbloc Construction Ltd. | 540061 | 46.3 | 50.06 | 46.3 | 46.93 | 49 | 2.07 | 4.41 | 8859 | 0.04 | 293.4 | 38 | 2026-04-08 15:31:00 |
| Black Rose Industries Ltd. | 514183 | 77.6 | 77.6 | 75.5 | 73.64 | 77 | 3.36 | 4.56 | 14821 | 0.11 | 209.95 | 61 | 2026-04-08 15:31:00 |
| Bodal Chemicals Ltd. | 524370 | 67.52 | 67.99 | 62 | 64.31 | 64.1 | -0.21 | -0.33 | 121345 | 0.78 | 104.9 | 41.25 | 2026-04-08 15:32:00 |
| Camlin Fine Sciences Ltd. | 532834 | 107 | 111.81 | 106.66 | 104.09 | 109.9 | 5.81 | 5.58 | 83529 | 0.92 | 334.7 | 80 | 2026-04-08 15:31:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 148.75 | 152 | 144.6 | 143.5 | 149.3 | 5.80 | 4.04 | 2758 | 0.04 | 477.7 | 125.15 | 2026-04-08 15:31:00 |
| Chemplast Sanmar Ltd. | 543336 | 271.5 | 271.5 | 248.45 | 252.95 | 250.25 | -2.70 | -1.07 | 13628 | 0.34 | 633 | 211.6 | 2026-04-08 15:31:00 |
| Cheviot Company Ltd. | 526817 | 1040.95 | 1048.5 | 1023.05 | 1017.75 | 1044.95 | 27.20 | 2.67 | 96 | 0.01 | 1651 | 900 | 2026-04-08 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 729.95 | 733.6 | 706 | 692.45 | 732.7 | 40.25 | 5.81 | 12574 | 0.92 | 1978.9 | 652.8 | 2026-04-08 15:32:00 |
| Dalmia Bharat Ltd. | 542216 | 1890 | 1955.25 | 1890 | 1835.05 | 1916 | 80.95 | 4.41 | 125685 | 24.08 | 2459.05 | 1478.05 | 2026-04-08 15:33:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 226.4 | 233.3 | 220 | 212.2 | 224.05 | 11.85 | 5.58 | 18624 | 0.42 | 458.5 | 38.1818181818182 | 2026-04-08 15:31:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 254.5 | 266.7 | 254.5 | 255.6 | 259.4 | 3.80 | 1.49 | 5620 | 0.15 | 391.25 | 139 | 2026-04-08 15:34:00 |
| Emami Paper Mills Ltd. | 533208 | 66.97 | 70.95 | 66.97 | 66.97 | 70 | 3.03 | 4.52 | 3352 | 0.02 | 195 | 55.95 | 2026-04-08 15:31:00 |
| Epigral Ltd. | 543332 | 991.7 | 1022.6 | 963.55 | 950.8 | 1020 | 69.20 | 7.28 | 3977 | 0.41 | 2408.35 | 806.2 | 2026-04-08 15:31:00 |
| Fairchem Organics Ltd. | 543252 | 503.35 | 530 | 502.6 | 495.15 | 517.85 | 22.70 | 4.58 | 1612 | 0.08 | 2448.9 | 427.9 | 2026-04-08 15:31:00 |
| Fine Organic Industries Ltd. | 541557 | 4473.05 | 4556.5 | 4438.75 | 4409.65 | 4487.55 | 77.90 | 1.77 | 1284 | 0.58 | 7326.45 | 3355.05 | 2026-04-08 15:31:00 |
| Fineotex Chemical Ltd. | 533333 | 23.52 | 23.69 | 22.75 | 22.19 | 23.12 | 0.93 | 4.19 | 197549 | 0.46 | 458 | 18.98 | 2026-04-08 15:31:00 |
| Galaxy Surfactants Ltd. | 540935 | 1705.85 | 1804.7 | 1705.85 | 1681.4 | 1775 | 93.60 | 5.57 | 4230 | 0.75 | 3445 | 1512.3 | 2026-04-08 15:31:00 |
| Gravita India Ltd. | 533282 | 1460 | 1503.2 | 1427.85 | 1393.6 | 1499.9 | 106.30 | 7.63 | 19545 | 2.93 | 2699.85 | 278.6 | 2026-04-08 15:33:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 598.1 | 599.7 | 580.05 | 583.85 | 585.5 | 1.65 | 0.28 | 199289 | 11.67 | 988.75 | 410 | 2026-04-08 15:31:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3303.45 | 3369 | 3303.45 | 3234.85 | 3305 | 70.15 | 2.17 | 2036 | 0.67 | 4875 | 2480 | 2026-04-08 15:31:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 606.2 | 609.45 | 596.8 | 593.35 | 600.5 | 7.15 | 1.21 | 231153 | 13.88 | 651.45 | 122.75 | 2026-04-08 15:31:00 |
| Heranba Industries Ltd. | 543266 | 184.3 | 191.5 | 182 | 179.15 | 187 | 7.85 | 4.38 | 3274 | 0.06 | 606 | 155.8 | 2026-04-08 15:35:00 |
| Hindustan Copper Ltd. | 513599 | 534.6 | 534.6 | 521.35 | 504.35 | 527.75 | 23.40 | 4.64 | 917426 | 48.42 | 759.2 | 94 | 2026-04-08 15:32:00 |
| HP Adhesives Ltd. | 543433 | 33.71 | 35.5 | 33.71 | 32.99 | 35.47 | 2.48 | 7.52 | 6450 | 0.02 | 546.35 | 26.34 | 2026-04-08 15:31:00 |
| India Pesticides Ltd. | 543311 | 148.9 | 149.35 | 144.05 | 140.05 | 146.95 | 6.90 | 4.93 | 12597 | 0.19 | 428.95 | 119.85 | 2026-04-08 15:31:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1345 | 1365 | 1321.65 | 1311.65 | 1342 | 30.35 | 2.31 | 11025 | 1.48 | 1511.05 | 221 | 2026-04-08 15:31:00 |
| Indo Amines Ltd. | 524648 | 106 | 107.53 | 103.47 | 100.12 | 106.8 | 6.68 | 6.67 | 9120 | 0.10 | 247.9 | 69.1 | 2026-04-08 15:31:00 |
| Insecticides (India) Ltd. | 532851 | 745 | 745 | 635.85 | 622.05 | 646.95 | 24.90 | 4.00 | 3569 | 0.23 | 1096.3 | 410.2 | 2026-04-08 15:31:00 |
| Jai Balaji Industries Ltd. | 532976 | 58.55 | 65.11 | 58.55 | 57.83 | 62.74 | 4.91 | 8.49 | 315102 | 1.98 | 1307 | 35.3 | 2026-04-08 15:36:00 |
| Jain Resource Recycling Ltd. | 544537 | 461.9 | 461.9 | 440.3 | 442.75 | 446.7 | 3.95 | 0.89 | 62680 | 2.80 | 2026-04-08 15:31:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 180.6 | 195.85 | 180.6 | 185.2 | 193.65 | 8.45 | 4.56 | 906 | 0.02 | 355 | 141 | 2026-04-08 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 737.1 | 764.4 | 736.95 | 721.7 | 753.9 | 32.20 | 4.46 | 63200 | 4.76 | 883.25 | 116 | 2026-04-08 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1199.95 | 1222.5 | 1185.65 | 1168.1 | 1214.45 | 46.35 | 3.97 | 37595 | 4.57 | 1270 | 377.05 | 2026-04-08 15:35:00 |
| JK Cement Ltd. | 532644 | 5390.25 | 5626 | 5388.5 | 5268.05 | 5548.35 | 280.30 | 5.32 | 3560 | 1.98 | 7565 | 2425.55 | 2026-04-08 15:31:00 |
| JK Paper Ltd. | 532162 | 347.95 | 347.95 | 338.25 | 333.1 | 344 | 10.90 | 3.27 | 8374 | 0.29 | 639.15 | 276 | 2026-04-08 15:31:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 1697.5 | 1795.3 | 1687.7 | 1652.45 | 1765 | 112.55 | 6.81 | 420 | 0.07 | 2026-04-08 15:31:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 620.9 | 634.95 | 610.45 | 605.8 | 634.95 | 29.15 | 4.81 | 14342 | 0.91 | 884.95 | 350.8 | 2026-04-08 15:31:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 820 | 879 | 819.05 | 811.6 | 853 | 41.40 | 5.10 | 35352 | 3.02 | 1818.45 | 700 | 2026-04-08 15:31:00 |
| KIOCL Ltd. | 540680 | 355.5 | 359.3 | 348 | 341.2 | 353 | 11.80 | 3.46 | 22964 | 0.81 | 634.35 | 165.2 | 2026-04-08 15:31:00 |
| Kiri Industries Ltd. | 532967 | 392.8 | 398 | 385.05 | 378.2 | 396.45 | 18.25 | 4.83 | 9579 | 0.38 | 752.75 | 255.5 | 2026-04-08 15:31:00 |
| Kuantum Papers Ltd. | 532937 | 76 | 77.8 | 75.5 | 73.85 | 77.8 | 3.95 | 5.35 | 2273 | 0.02 | 225.45 | 65.47 | 2026-04-08 15:33:00 |
| Laxmi Organic Industries Ltd. | 543277 | 121.4 | 131 | 120.6 | 117.9 | 125 | 7.10 | 6.02 | 86169 | 1.08 | 395.9 | 107.45 | 2026-04-08 15:31:00 |
| Linde India Ltd. | 523457 | 7237.05 | 7297 | 7108 | 7089.1 | 7177 | 87.90 | 1.24 | 1837 | 1.32 | 9909 | 2932.85 | 2026-04-08 15:31:00 |
| Lloyds Enterprises Ltd. | 512463 | 54.22 | 60.78 | 53.21 | 51.61 | 58.88 | 7.27 | 14.09 | 921345 | 5.42 | 86.74 | 3.96 | 2026-04-08 15:32:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1460.2 | 1499.2 | 1450 | 1442 | 1482 | 40.00 | 2.77 | 84814 | 12.57 | 1504.55 | 136.75 | 2026-04-08 15:31:00 |
| Meghmani Organics Ltd. | 543331 | 49.5 | 49.9 | 48.9 | 48.05 | 49.62 | 1.57 | 3.27 | 120059 | 0.60 | 135.9 | 36.41 | 2026-04-08 15:31:00 |
| MOIL Ltd. | 533286 | 305 | 308.25 | 296.65 | 298.45 | 298.35 | -0.10 | -0.03 | 72651 | 2.17 | 588.35 | 140.65 | 2026-04-08 15:33:00 |
| NACL Industries Ltd. | 524709 | 159.9 | 166.2 | 158.15 | 151.1 | 166.2 | 15.10 | 9.99 | 137622 | 2.29 | 337.65 | 48.6 | 2026-04-08 15:31:00 |
| National Aluminium Company Ltd. | 532234 | 416.95 | 417.2 | 397.1 | 411.7 | 400.35 | -11.35 | -2.76 | 804850 | 32.22 | 431.6 | 67 | 2026-04-08 15:31:00 |
| National Fertilizers Ltd. | 523630 | 74.4 | 75.3 | 71.53 | 70.25 | 74 | 3.75 | 5.34 | 203198 | 1.50 | 169.95 | 46 | 2026-04-08 15:32:00 |
| Navin Fluorine International Ltd. | 532504 | 5950.15 | 6161 | 5950 | 5827.9 | 6057 | 229.10 | 3.93 | 9725 | 5.89 | 6960 | 2876.45 | 2026-04-08 15:32:00 |
| Neogen Chemicals Ltd. | 542665 | 1237 | 1361.5 | 1237 | 1222.4 | 1330 | 107.60 | 8.80 | 4634 | 0.62 | 2414.9 | 978 | 2026-04-08 15:31:00 |
| Nikhil Adhesives Ltd. | 526159 | 73.99 | 78.2 | 73.99 | 73.21 | 77.79 | 4.58 | 6.26 | 21426 | 0.17 | 225.3 | 56.78 | 2026-04-08 15:31:00 |
| NMDC Ltd. | 526371 | 83.07 | 84.2 | 82.6 | 81.75 | 83 | 1.25 | 1.53 | 1964231 | 16.30 | 286.35 | 59.56 | 2026-04-08 15:33:00 |
| NMDC Steel Ltd. | 543768 | 41.16 | 41.16 | 39.79 | 39.4 | 39.92 | 0.52 | 1.32 | 366549 | 1.46 | 73.67 | 28.35 | 2026-04-08 15:31:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 315 | 315 | 302.05 | 291.65 | 305.45 | 13.80 | 4.73 | 12242 | 0.37 | 477.35 | 276.3 | 2026-04-08 15:32:00 |
| Orient Cement Ltd. | 535754 | 138.1 | 144.15 | 136.85 | 133.1 | 140.4 | 7.30 | 5.48 | 12734 | 0.18 | 379.4 | 104.7 | 2026-04-08 15:31:00 |
| Paradeep Phosphates Ltd. | 543530 | 119.8 | 122.85 | 118.25 | 115.7 | 121.75 | 6.05 | 5.23 | 440066 | 5.36 | 234.05 | 47.4 | 2026-04-08 15:31:00 |
| Paushak Ltd. | 532742 | 448.25 | 455 | 428.2 | 428.6 | 454.95 | 26.35 | 6.15 | 2349 | 0.11 | 10349 | 343 | 2026-04-08 15:31:00 |
| PI Industries Ltd. | 523642 | 2939.85 | 2939.9 | 2870.4 | 2821.5 | 2872.55 | 51.05 | 1.81 | 32035 | 9.20 | 4801.4 | 2700 | 2026-04-08 15:31:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3090 | 3090 | 2929.7 | 2976.05 | 2937.5 | -38.55 | -1.30 | 4182 | 1.23 | 3433 | 870.55 | 2026-04-08 15:31:00 |
| Ramco Industries Ltd. | 532369 | 268 | 270 | 262.95 | 256.1 | 269.1 | 13.00 | 5.08 | 5301 | 0.14 | 397.55 | 117.5 | 2026-04-08 15:31:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 125.85 | 128.1 | 120.75 | 117.8 | 125.8 | 8.00 | 6.79 | 259731 | 3.27 | 245 | 87.75 | 2026-04-08 15:32:00 |
| Refex Industries Ltd. | 532884 | 234.75 | 234.75 | 219.45 | 212.65 | 223.7 | 11.05 | 5.20 | 60296 | 1.35 | 923.95 | 117.3 | 2026-04-08 15:31:00 |
| Rossari Biotech Ltd. | 543213 | 455 | 461.85 | 450 | 444.3 | 452.1 | 7.80 | 1.76 | 6225 | 0.28 | 1051 | 372.9 | 2026-04-08 15:31:00 |
| Satia Industries Ltd. | 539201 | 61.79 | 64.5 | 61.79 | 61.16 | 64.5 | 3.34 | 5.46 | 10257 | 0.07 | 164.35 | 50.62 | 2026-04-08 15:31:00 |
| Sharda Cropchem Ltd. | 538666 | 1045.6 | 1064.2 | 1003.4 | 978.25 | 1051.1 | 72.85 | 7.45 | 53218 | 5.59 | 1297.8 | 318 | 2026-04-08 15:32:00 |
| Shiva Cement Ltd. | 532323 | 17.5 | 19.25 | 17.22 | 16.88 | 18.17 | 1.29 | 7.64 | 285104 | 0.52 | 64.8 | 12.05 | 2026-04-08 15:31:00 |
| Shivalik Rasayan Ltd. | 539148 | 256.45 | 275.7 | 253.75 | 247.7 | 272.2 | 24.50 | 9.89 | 4902 | 0.13 | 1106.9 | 207.7 | 2026-04-08 15:31:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 348.65 | 356.9 | 345.35 | 334.9 | 349.95 | 15.05 | 4.49 | 2617 | 0.09 | 476.6 | 141 | 2026-04-08 15:31:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 845.1 | 856.05 | 830.3 | 822.75 | 837.65 | 14.90 | 1.81 | 23083 | 1.93 | 1000.9 | 253.05 | 2026-04-08 15:31:00 |
| Solar Industries India Ltd. | 532725 | 14000 | 14000 | 13489.95 | 13401.55 | 13679.9 | 278.35 | 2.08 | 15761 | 21.56 | 17805 | 3107.55 | 2026-04-08 15:31:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 451.15 | 453.5 | 446.1 | 436.05 | 447 | 10.95 | 2.51 | 323 | 0.01 | 950.8 | 375 | 2026-04-08 15:33:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 132.85 | 141.75 | 126.6 | 121.35 | 135.1 | 13.75 | 11.33 | 269055 | 3.63 | 2026-04-08 15:31:00 | ||
| Star Cement Ltd. | 540575 | 223.5 | 223.5 | 213.1 | 209.6 | 213.9 | 4.30 | 2.05 | 25199 | 0.54 | 308.1 | 88.55 | 2026-04-08 15:31:00 |
| Stylam Industries Ltd. | 526951 | 2244.95 | 2247.85 | 2223.8 | 2214.75 | 2223.8 | 9.05 | 0.41 | 309 | 0.07 | 2736 | 941.7 | 2026-04-08 15:31:00 |
| Sumitomo Chemical India Ltd. | 542920 | 400.05 | 411.85 | 397.7 | 392.65 | 410.1 | 17.45 | 4.44 | 7237 | 0.30 | 665 | 5.77 | 2026-04-08 15:31:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 135 | 135 | 133 | 131.95 | 133.55 | 1.60 | 1.21 | 13501 | 0.18 | 330.95 | 115.05 | 2026-04-08 15:31:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1181.1 | 1219.95 | 1166.75 | 1147 | 1201 | 54.00 | 4.71 | 8043 | 0.97 | 2649.1 | 610 | 2026-04-08 15:33:00 |
| The India Cements Ltd. | 530005 | 384.8 | 384.8 | 368.3 | 363.55 | 377.7 | 14.15 | 3.89 | 12677 | 0.48 | 489.65 | 167.05 | 2026-04-08 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 11574.85 | 11777.3 | 11384.85 | 10929.8 | 11610.3 | 680.50 | 6.23 | 15044 | 17.47 | 13104 | 6005 | 2026-04-08 15:31:00 |
| UPL Ltd. | 512070 | 633.8 | 643.4 | 623 | 607.45 | 643 | 35.55 | 5.85 | 44797 | 2.88 | 807 | 448 | 2026-04-08 15:33:00 |
| Valiant Organics Ltd. | 540145 | 256.6 | 269.3 | 256.6 | 262.8 | 261.3 | -1.50 | -0.57 | 13052 | 0.34 | 869 | 195.2 | 2026-04-08 15:31:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 328.45 | 332.9 | 321.85 | 325 | 323.55 | -1.45 | -0.45 | 4086 | 0.13 | 571.95 | 258.75 | 2026-04-08 15:31:00 |
| Vinati Organics Ltd. | 524200 | 1330 | 1341.55 | 1278 | 1290.4 | 1282 | -8.40 | -0.65 | 8867 | 1.14 | 2372.95 | 1278 | 2026-04-08 15:32:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 212 | 225.65 | 212 | 207.5 | 221 | 13.50 | 6.51 | 3098 | 0.07 | 952.1 | 160.05 | 2026-04-08 15:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 516.2 | 528.15 | 515.6 | 512.7 | 518.7 | 6.00 | 1.17 | 4207 | 0.22 | 596 | 245.05 | 2026-04-08 15:31:00 |
| Vraj Iron & Steel Ltd. | 544204 | 122.9 | 123.15 | 114.83 | 113 | 121.28 | 8.28 | 7.33 | 2098 | 0.03 | 2026-04-08 15:31:00 | ||
| Yasho Industries Ltd. | 541167 | 1531.45 | 1531.45 | 1451.7 | 1449.85 | 1479.35 | 29.50 | 2.03 | 926 | 0.14 | 2418 | 1151 | 2026-04-08 15:31:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 218.2 | 219.85 | 210.55 | 206.45 | 216 | 9.55 | 4.63 | 13936 | 0.30 | 394.65 | 116.15 | 2026-04-08 15:31:00 |