Select Exchange & Index:
COMDTY
7676.15
updated on: 11-Dec-2025 [15:59]
Advances - 60 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 7629.39 | Prev. Close | 7676.15 |
|---|---|---|---|
| Day High | 7679.83 | 52 Week High | 8153.50 |
| Day Low | 7601.76 | 52 Week Low | 6463.97 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 353.5 | 357.5 | 4.00 | 1.13 |
| Adani Enterprises Ltd. | 2210.25 | 2276.65 | 66.40 | 3.00 |
| Aether Industries Ltd. | 836.65 | 871 | 34.35 | 4.11 |
| Andhra Cements Ltd. | 70.08 | 71.05 | 0.97 | 1.38 |
| Ashapura Minechem Ltd. | 703.3 | 705.5 | 2.20 | 0.31 |
| Astec Lifesciences Ltd. | 719.9 | 725 | 5.10 | 0.71 |
| Balaji Amines Ltd. | 1127.05 | 1138 | 10.95 | 0.97 |
| Bhageria Industries Ltd. | 175.8 | 176 | 0.20 | 0.11 |
| Bigbloc Construction Ltd. | 66.86 | 67 | 0.14 | 0.21 |
| Bodal Chemicals Ltd. | 51.24 | 53 | 1.76 | 3.43 |
| Camlin Fine Sciences Ltd. | 144.2 | 145.65 | 1.45 | 1.01 |
| Chemcon Speciality Chemicals Ltd. | 199.95 | 201.15 | 1.20 | 0.60 |
| Cheviot Company Ltd. | 1055.55 | 1077.45 | 21.90 | 2.07 |
| Clean Science And Technology Ltd. | 885.55 | 897 | 11.45 | 1.29 |
| Dalmia Bharat Ltd. | 1941.85 | 1979 | 37.15 | 1.91 |
| Emami Paper Mills Ltd. | 87.14 | 88.48 | 1.34 | 1.54 |
| Fine Organic Industries Ltd. | 4351.9 | 4405.05 | 53.15 | 1.22 |
| Gujarat Alkalies And Chemicals Ltd. | 507.85 | 508.4 | 0.55 | 0.11 |
| Gujarat Mineral Development Corporation Ltd. | 486.9 | 494.15 | 7.25 | 1.49 |
| HP Adhesives Ltd. | 42.74 | 42.78 | 0.04 | 0.09 |
| Indo Amines Ltd. | 117.75 | 118.85 | 1.10 | 0.93 |
| Jindal Steel Ltd. | 1008.3 | 1010.95 | 2.65 | 0.26 |
| JK Cement Ltd. | 5482.25 | 5625 | 142.75 | 2.60 |
| Jubilant Agri And Consumer Products Ltd. | 2412.5 | 2450 | 37.50 | 1.55 |
| Jubilant Ingrevia Ltd. | 666.45 | 682.45 | 16.00 | 2.40 |
| Jyoti Resins & Adhesives Ltd. | 1107.15 | 1119.2 | 12.05 | 1.09 |
| Kuantum Papers Ltd. | 91.01 | 92.38 | 1.37 | 1.51 |
| Laxmi Organic Industries Ltd. | 170.7 | 171.15 | 0.45 | 0.26 |
| Linde India Ltd. | 5866.55 | 5970.65 | 104.10 | 1.77 |
| MOIL Ltd. | 319.1 | 319.2 | 0.10 | 0.03 |
| NACL Industries Ltd. | 168.37927253479 | 192.85 | 24.47 | 14.53 |
| National Aluminium Company Ltd. | 262.95 | 264.3 | 1.35 | 0.51 |
| National Fertilizers Ltd. | 84.77 | 85.38 | 0.61 | 0.72 |
| Navin Fluorine International Ltd. | 5947.7 | 6023.4 | 75.70 | 1.27 |
| Neogen Chemicals Ltd. | 986.5 | 1098.35 | 111.85 | 11.34 |
| NMDC Ltd. | 74.36 | 75.35 | 0.99 | 1.33 |
| NMDC Steel Ltd. | 40.34 | 40.62 | 0.28 | 0.69 |
| Nuvoco Vistas Corporation Ltd. | 335.4 | 337.35 | 1.95 | 0.58 |
| Orient Cement Ltd. | 159.3 | 163.4 | 4.10 | 2.57 |
| PI Industries Ltd. | 3344.9 | 3375.25 | 30.35 | 0.91 |
| Ramco Industries Ltd. | 305.7 | 316.3 | 10.60 | 3.47 |
| Rossari Biotech Ltd. | 581.45 | 583.25 | 1.80 | 0.31 |
| Sanghi Industries Ltd. | 61 | 61.87 | 0.87 | 1.43 |
| Satia Industries Ltd. | 67.22 | 67.48 | 0.26 | 0.39 |
| Sharda Cropchem Ltd. | 901.4 | 902.9 | 1.50 | 0.17 |
| Shiva Cement Ltd. | 22.35 | 22.75 | 0.40 | 1.79 |
| Shivalik Rasayan Ltd. | 374.25 | 378.65 | 4.40 | 1.18 |
| Shyam Metalics And Energy Ltd. | 788.35 | 795.3 | 6.95 | 0.88 |
| Solar Industries India Ltd. | 12454.4 | 12469 | 14.60 | 0.12 |
| Stallion India Fluorochemicals Ltd. | 213.15 | 223.8 | 10.65 | 5.00 |
| Star Cement Ltd. | 217.8 | 219.2 | 1.40 | 0.64 |
| Sumitomo Chemical India Ltd. | 455.9 | 457.6 | 1.70 | 0.37 |
| Tamil Nadu Newsprint & Papers Ltd. | 141.4 | 143.55 | 2.15 | 1.52 |
| Tatva Chintan Pharma Chem Ltd. | 1439.4 | 1467.7 | 28.30 | 1.97 |
| The India Cements Ltd. | 414.4 | 418 | 3.60 | 0.87 |
| Ultratech Cement Ltd. | 11318.4 | 11461.75 | 143.35 | 1.27 |
| Vidhi Specialty Food Ingredients Ltd. | 331.55 | 338.4 | 6.85 | 2.07 |
| Vinati Organics Ltd. | 1575.55 | 1585.2 | 9.65 | 0.61 |
| Vinyl Chemicals (India) Ltd. | 237 | 237.5 | 0.50 | 0.21 |
| Vishnu Chemicals Ltd. | 484.95 | 489.7 | 4.75 | 0.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agarwal Industrial Corporation Ltd. | 710.25 | 696 | -14.25 | -2.01 |
| Anupam Rasayan India Ltd. | 1298.1 | 1275 | -23.10 | -1.78 |
| Archean Chemical Industries Ltd. | 500.7 | 496.3 | -4.40 | -0.88 |
| Arisinfra Solutions Ltd. | 126.75 | 125.5 | -1.25 | -0.99 |
| Best Agrolife Ltd. | 370.5 | 362.35 | -8.15 | -2.20 |
| Bhagiradha Chemicals & Industries Ltd. | 229.7 | 227.75 | -1.95 | -0.85 |
| Black Rose Industries Ltd. | 97.6 | 97.25 | -0.35 | -0.36 |
| Chemplast Sanmar Ltd. | 264.45 | 262 | -2.45 | -0.93 |
| Ddev Plastiks Industries Ltd. | 291.7 | 285 | -6.70 | -2.30 |
| Dharmaj Crop Guard Ltd. | 236.95 | 232.25 | -4.70 | -1.98 |
| Epigral Ltd. | 1430.35 | 1427.2 | -3.15 | -0.22 |
| Fairchem Organics Ltd. | 685.85 | 679.95 | -5.90 | -0.86 |
| Fineotex Chemical Ltd. | 24.64 | 24.49 | -0.15 | -0.61 |
| Galaxy Surfactants Ltd. | 1973.2 | 1969.65 | -3.55 | -0.18 |
| Gravita India Ltd. | 1798.05 | 1775.3 | -22.75 | -1.27 |
| Gujarat Fluorochemicals Ltd. | 3530.15 | 3464 | -66.15 | -1.87 |
| Heranba Industries Ltd. | 240 | 235.25 | -4.75 | -1.98 |
| Hindustan Copper Ltd. | 359.35 | 356.95 | -2.40 | -0.67 |
| India Pesticides Ltd. | 169.8 | 168.25 | -1.55 | -0.91 |
| Indian Metals & Ferro Alloys Ltd. | 1373.95 | 1353.15 | -20.80 | -1.51 |
| Insecticides (India) Ltd. | 703.2 | 701.75 | -1.45 | -0.21 |
| Jai Balaji Industries Ltd. | 61.73 | 60.83 | -0.90 | -1.46 |
| Jindal Stainless Ltd. | 785.5 | 777.5 | -8.00 | -1.02 |
| JK Paper Ltd. | 364.35 | 360.75 | -3.60 | -0.99 |
| KIOCL Ltd. | 332.35 | 331 | -1.35 | -0.41 |
| Kiri Industries Ltd. | 559.05 | 558.2 | -0.85 | -0.15 |
| Meghmani Organics Ltd. | 63.58 | 63.2 | -0.38 | -0.60 |
| Nikhil Adhesives Ltd. | 89.02 | 88.05 | -0.97 | -1.09 |
| Paradeep Phosphates Ltd. | 157 | 155.95 | -1.05 | -0.67 |
| Paushak Ltd. | 587.25 | 582.3 | -4.95 | -0.84 |
| Privi Speciality Chemicals Ltd. | 3111.8 | 3085.8 | -26.00 | -0.84 |
| Rashtriya Chemicals and Fertilizers Ltd. | 140.2 | 138.55 | -1.65 | -1.18 |
| Refex Industries Ltd. | 324.65 | 317.9 | -6.75 | -2.08 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 378.8 | 373.25 | -5.55 | -1.47 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 490.1 | 489.9 | -0.20 | -0.04 |
| Stylam Industries Ltd. | 2157.75 | 2131.95 | -25.80 | -1.20 |
| Valiant Organics Ltd. | 274.9 | 272.55 | -2.35 | -0.85 |
| Yasho Industries Ltd. | 1581.05 | 1575 | -6.05 | -0.38 |
| Zuari Agro Chemicals Ltd. | 286.25 | 282 | -4.25 | -1.48 |
Market Stats
Advances
60
Declines
39
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 355.5 | 358.5 | 351.3 | 353.5 | 357.5 | 4.00 | 1.13 | 13579 | 0.49 | 924 | 345.15 | 2025-12-11 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2211.85 | 2292.75 | 2191.4 | 2210.25 | 2276.65 | 66.40 | 3.00 | 54019 | 12.30 | 4189.55 | 1017.1 | 2025-12-11 16:01:00 |
| Aether Industries Ltd. | 543534 | 832 | 876.75 | 831.25 | 836.65 | 871 | 34.35 | 4.11 | 12404 | 1.08 | 1210.8 | 723.15 | 2025-12-11 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 706.35 | 706.35 | 690 | 710.25 | 696 | -14.25 | -2.01 | 467 | 0.03 | 1383.15 | 530.85 | 2025-12-11 16:01:00 |
| Andhra Cements Ltd. | 532141 | 70.06 | 71.05 | 68.1 | 70.08 | 71.05 | 0.97 | 1.38 | 419 | 0.00 | 158.75 | 4.88 | 2025-12-11 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1319.4 | 1319.4 | 1274 | 1298.1 | 1275 | -23.10 | -1.78 | 13866 | 1.77 | 1333.3 | 570 | 2025-12-11 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 501.05 | 501.05 | 492.8 | 500.7 | 496.3 | -4.40 | -0.88 | 4459 | 0.22 | 838.2 | 409 | 2025-12-11 16:01:00 |
| Arisinfra Solutions Ltd. | 544419 | 126.5 | 126.5 | 123 | 126.75 | 125.5 | -1.25 | -0.99 | 23397 | 0.29 | 2025-12-11 16:01:00 | ||
| Ashapura Minechem Ltd. | 527001 | 703.35 | 708 | 696 | 703.3 | 705.5 | 2.20 | 0.31 | 10893 | 0.77 | 754.2 | 72.7 | 2025-12-11 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 704.95 | 731.3 | 704.95 | 719.9 | 725 | 5.10 | 0.71 | 37617 | 2.73 | 2285.65 | 608 | 2025-12-11 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1127.05 | 1144.2 | 1095.35 | 1127.05 | 1138 | 10.95 | 0.97 | 3754 | 0.43 | 3841.85 | 1079.15 | 2025-12-11 16:01:00 |
| Best Agrolife Ltd. | 539660 | 369.1 | 369.1 | 361.1 | 370.5 | 362.35 | -8.15 | -2.20 | 2943 | 0.11 | 1774.45 | 244.55 | 2025-12-11 16:01:00 |
| Bhageria Industries Ltd. | 530803 | 176.25 | 177.4 | 175.5 | 175.8 | 176 | 0.20 | 0.11 | 857 | 0.02 | 281 | 111.6 | 2025-12-11 16:01:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 229 | 229.7 | 224.5 | 229.7 | 227.75 | -1.95 | -0.85 | 143602 | 3.27 | 2174 | 168.7 | 2025-12-11 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 66.45 | 67.8 | 66.1 | 66.86 | 67 | 0.14 | 0.21 | 11730 | 0.08 | 293.4 | 48.1 | 2025-12-11 16:01:00 |
| Black Rose Industries Ltd. | 514183 | 98.05 | 99.4 | 96.3 | 97.6 | 97.25 | -0.35 | -0.36 | 5407 | 0.05 | 209.95 | 87 | 2025-12-11 16:01:00 |
| Bodal Chemicals Ltd. | 524370 | 51.61 | 53 | 51 | 51.24 | 53 | 1.76 | 3.43 | 5414 | 0.03 | 104.9 | 49.6 | 2025-12-11 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 144.2 | 149.6 | 144 | 144.2 | 145.65 | 1.45 | 1.01 | 6242 | 0.09 | 334.7 | 80 | 2025-12-11 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 199.5 | 201.15 | 197.25 | 199.95 | 201.15 | 1.20 | 0.60 | 835 | 0.02 | 477.7 | 159.6 | 2025-12-11 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 266.75 | 266.75 | 259.75 | 264.45 | 262 | -2.45 | -0.93 | 3759 | 0.10 | 633 | 255.95 | 2025-12-11 16:01:00 |
| Cheviot Company Ltd. | 526817 | 1055.55 | 1077.45 | 1055.55 | 1055.55 | 1077.45 | 21.90 | 2.07 | 88 | 0.01 | 1651 | 966 | 2025-12-11 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 890.85 | 900.85 | 883.55 | 885.55 | 897 | 11.45 | 1.29 | 15086 | 1.35 | 1978.9 | 877.85 | 2025-12-11 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1943 | 1989.6 | 1939.25 | 1941.85 | 1979 | 37.15 | 1.91 | 2045 | 0.40 | 2459.05 | 1478.05 | 2025-12-11 16:01:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 290.05 | 291 | 280 | 291.7 | 285 | -6.70 | -2.30 | 9103 | 0.26 | 458.5 | 38.1818181818182 | 2025-12-11 16:01:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 236.25 | 238.25 | 232.25 | 236.95 | 232.25 | -4.70 | -1.98 | 745 | 0.02 | 391.25 | 139 | 2025-12-11 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 87.14 | 90.99 | 87.14 | 87.14 | 88.48 | 1.34 | 1.54 | 2674 | 0.02 | 195 | 78 | 2025-12-11 16:01:00 |
| Epigral Ltd. | 543332 | 1429.8 | 1432.7 | 1418.15 | 1430.35 | 1427.2 | -3.15 | -0.22 | 2530 | 0.36 | 2408.35 | 810.6 | 2025-12-11 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 681.5 | 684.6 | 674.9 | 685.85 | 679.95 | -5.90 | -0.86 | 514 | 0.03 | 2448.9 | 620.35 | 2025-12-11 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4324.6 | 4430.6 | 4291 | 4351.9 | 4405.05 | 53.15 | 1.22 | 544 | 0.24 | 7326.45 | 3355.05 | 2025-12-11 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 24.89 | 24.89 | 24.19 | 24.64 | 24.49 | -0.15 | -0.61 | 194435 | 0.48 | 458 | 23.76 | 2025-12-11 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1973.2 | 1982.65 | 1963 | 1973.2 | 1969.65 | -3.55 | -0.18 | 491 | 0.10 | 3445 | 1957 | 2025-12-11 16:01:00 |
| Gravita India Ltd. | 533282 | 1791.15 | 1827.45 | 1766.25 | 1798.05 | 1775.3 | -22.75 | -1.27 | 5278 | 0.94 | 2699.85 | 278.6 | 2025-12-11 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 505.4 | 508.45 | 501.05 | 507.85 | 508.4 | 0.55 | 0.11 | 654 | 0.03 | 988.75 | 484 | 2025-12-11 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3471.2 | 3522 | 3457.65 | 3530.15 | 3464 | -66.15 | -1.87 | 886 | 0.31 | 4875 | 2480 | 2025-12-11 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 482.45 | 509.2 | 478.45 | 486.9 | 494.15 | 7.25 | 1.49 | 164802 | 8.14 | 651.45 | 122.75 | 2025-12-11 16:01:00 |
| Heranba Industries Ltd. | 543266 | 238.95 | 238.95 | 234.2 | 240 | 235.25 | -4.75 | -1.98 | 1649 | 0.04 | 606 | 205.2 | 2025-12-11 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 361.15 | 364.4 | 351.9 | 359.35 | 356.95 | -2.40 | -0.67 | 1008271 | 35.99 | 415.6 | 94 | 2025-12-11 16:01:00 |
| HP Adhesives Ltd. | 543433 | 44.8 | 44.8 | 42.5 | 42.74 | 42.78 | 0.04 | 0.09 | 2601 | 0.01 | 546.35 | 41.23 | 2025-12-11 16:01:00 |
| India Pesticides Ltd. | 543311 | 173.75 | 173.75 | 167.5 | 169.8 | 168.25 | -1.55 | -0.91 | 6620 | 0.11 | 428.95 | 119.85 | 2025-12-11 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1362 | 1377.3 | 1335.2 | 1373.95 | 1353.15 | -20.80 | -1.51 | 5726 | 0.77 | 1413.5 | 221 | 2025-12-11 16:01:00 |
| Indo Amines Ltd. | 524648 | 118.15 | 119.35 | 117.05 | 117.75 | 118.85 | 1.10 | 0.93 | 1861 | 0.02 | 247.9 | 69.1 | 2025-12-11 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 701 | 710.2 | 694.8 | 703.2 | 701.75 | -1.45 | -0.21 | 1206 | 0.08 | 1096.3 | 410.2 | 2025-12-11 16:01:00 |
| Jai Balaji Industries Ltd. | 532976 | 63.27 | 63.27 | 60 | 61.73 | 60.83 | -0.90 | -1.46 | 67194 | 0.41 | 1307 | 35.3 | 2025-12-11 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 785.5 | 796 | 764.15 | 785.5 | 777.5 | -8.00 | -1.02 | 21647 | 1.68 | 848 | 116 | 2025-12-11 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1002.6 | 1014.9 | 1002.6 | 1008.3 | 1010.95 | 2.65 | 0.26 | 5468 | 0.55 | 1098.3 | 377.05 | 2025-12-11 16:01:00 |
| JK Cement Ltd. | 532644 | 5411.55 | 5625 | 5411.55 | 5482.25 | 5625 | 142.75 | 2.60 | 2244 | 1.26 | 7565 | 2425.55 | 2025-12-11 16:01:00 |
| JK Paper Ltd. | 532162 | 364.4 | 366.05 | 358.15 | 364.35 | 360.75 | -3.60 | -0.99 | 8915 | 0.32 | 639.15 | 276 | 2025-12-11 16:01:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2369.8 | 2450 | 2366.1 | 2412.5 | 2450 | 37.50 | 1.55 | 163 | 0.04 | 2025-12-11 16:01:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 667 | 682.45 | 667 | 666.45 | 682.45 | 16.00 | 2.40 | 5957 | 0.41 | 884.95 | 350.8 | 2025-12-11 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1110.2 | 1124.3 | 1101 | 1107.15 | 1119.2 | 12.05 | 1.09 | 5889 | 0.66 | 1818.45 | 879 | 2025-12-11 16:01:00 |
| KIOCL Ltd. | 540680 | 333.25 | 334.7 | 324 | 332.35 | 331 | -1.35 | -0.41 | 12361 | 0.41 | 634.35 | 165.2 | 2025-12-11 16:01:00 |
| Kiri Industries Ltd. | 532967 | 564.9 | 567.4 | 552.3 | 559.05 | 558.2 | -0.85 | -0.15 | 9585 | 0.54 | 752.75 | 255.5 | 2025-12-11 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 91.54 | 92.63 | 91 | 91.01 | 92.38 | 1.37 | 1.51 | 953 | 0.01 | 225.45 | 80.3 | 2025-12-11 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 170.7 | 171.8 | 168 | 170.7 | 171.15 | 0.45 | 0.26 | 29580 | 0.51 | 395.9 | 160.3 | 2025-12-11 16:01:00 |
| Linde India Ltd. | 523457 | 5905.6 | 5987.95 | 5880 | 5866.55 | 5970.65 | 104.10 | 1.77 | 2415 | 1.44 | 9909 | 2932.85 | 2025-12-11 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 63.6 | 63.8 | 62.55 | 63.58 | 63.2 | -0.38 | -0.60 | 46481 | 0.29 | 135.9 | 57 | 2025-12-11 16:01:00 |
| MOIL Ltd. | 533286 | 318.95 | 321.7 | 315.65 | 319.1 | 319.2 | 0.10 | 0.03 | 19336 | 0.62 | 588.35 | 140.65 | 2025-12-11 16:01:00 |
| NACL Industries Ltd. | 524709 | 192.5 | 192.9 | 176 | 168.37927253479 | 192.85 | 24.47 | 14.53 | 102869 | 1.98 | 337.65 | 48.6 | 2025-12-11 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 265.75 | 268.1 | 262.8 | 262.95 | 264.3 | 1.35 | 0.51 | 216164 | 5.71 | 276.25 | 67 | 2025-12-11 16:01:00 |
| National Fertilizers Ltd. | 523630 | 84.21 | 85.38 | 83.72 | 84.77 | 85.38 | 0.61 | 0.72 | 21937 | 0.19 | 169.95 | 46 | 2025-12-11 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 5916.05 | 6098 | 5860.95 | 5947.7 | 6023.4 | 75.70 | 1.27 | 6384 | 3.85 | 6169.45 | 2876.45 | 2025-12-11 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 986.5 | 1146.05 | 986.5 | 986.5 | 1098.35 | 111.85 | 11.34 | 514703 | 56.53 | 2414.9 | 978 | 2025-12-11 16:01:00 |
| Nikhil Adhesives Ltd. | 526159 | 87 | 91.9 | 87 | 89.02 | 88.05 | -0.97 | -1.09 | 12221 | 0.11 | 225.3 | 78 | 2025-12-11 16:01:00 |
| NMDC Ltd. | 526371 | 74.31 | 75.54 | 74.31 | 74.36 | 75.35 | 0.99 | 1.33 | 284770 | 2.15 | 286.35 | 59.56 | 2025-12-11 16:01:00 |
| NMDC Steel Ltd. | 543768 | 40.36 | 40.75 | 40.13 | 40.34 | 40.62 | 0.28 | 0.69 | 175699 | 0.71 | 73.67 | 28.35 | 2025-12-11 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 337.5 | 339 | 329.55 | 335.4 | 337.35 | 1.95 | 0.58 | 5402 | 0.18 | 477.35 | 288 | 2025-12-11 16:01:00 |
| Orient Cement Ltd. | 535754 | 162.9 | 163.4 | 153.6 | 159.3 | 163.4 | 4.10 | 2.57 | 33236 | 0.54 | 379.4 | 104.7 | 2025-12-11 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 157 | 157 | 153.45 | 157 | 155.95 | -1.05 | -0.67 | 74857 | 1.17 | 234.05 | 47.4 | 2025-12-11 16:01:00 |
| Paushak Ltd. | 532742 | 587.3 | 591 | 574.05 | 587.25 | 582.3 | -4.95 | -0.84 | 1845 | 0.11 | 10349 | 535 | 2025-12-11 16:01:00 |
| PI Industries Ltd. | 523642 | 3360 | 3383.6 | 3333 | 3344.9 | 3375.25 | 30.35 | 0.91 | 1246 | 0.42 | 4801.4 | 2870 | 2025-12-11 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3122.95 | 3122.95 | 3058.05 | 3111.8 | 3085.8 | -26.00 | -0.84 | 1635 | 0.50 | 3433 | 870.55 | 2025-12-11 16:01:00 |
| Ramco Industries Ltd. | 532369 | 307.85 | 323.4 | 306.6 | 305.7 | 316.3 | 10.60 | 3.47 | 1750 | 0.06 | 397.55 | 117.5 | 2025-12-11 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 140 | 140 | 138 | 140.2 | 138.55 | -1.65 | -1.18 | 23387 | 0.32 | 245 | 87.75 | 2025-12-11 16:01:00 |
| Refex Industries Ltd. | 532884 | 323.55 | 323.55 | 314.6 | 324.65 | 317.9 | -6.75 | -2.08 | 25280 | 0.80 | 923.95 | 117.3 | 2025-12-11 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 579.85 | 586.65 | 575.15 | 581.45 | 583.25 | 1.80 | 0.31 | 877 | 0.05 | 1051 | 536.1 | 2025-12-11 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 61 | 62.48 | 60.59 | 61 | 61.87 | 0.87 | 1.43 | 2381 | 0.01 | 156.2 | 38.3 | 2025-12-11 16:01:00 |
| Satia Industries Ltd. | 539201 | 67 | 67.48 | 67 | 67.22 | 67.48 | 0.26 | 0.39 | 2200 | 0.01 | 164.35 | 64.56 | 2025-12-11 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 898 | 917.9 | 893.85 | 901.4 | 902.9 | 1.50 | 0.17 | 9632 | 0.87 | 1180.3 | 318 | 2025-12-11 16:01:00 |
| Shiva Cement Ltd. | 532323 | 22.69 | 23.48 | 22.55 | 22.35 | 22.75 | 0.40 | 1.79 | 53179 | 0.12 | 64.8 | 22 | 2025-12-11 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 387 | 387 | 373.45 | 374.25 | 378.65 | 4.40 | 1.18 | 50 | 0.00 | 1106.9 | 353.35 | 2025-12-11 16:01:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 374.55 | 374.55 | 369.45 | 378.8 | 373.25 | -5.55 | -1.47 | 1320 | 0.05 | 476.6 | 141 | 2025-12-11 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 787 | 804.05 | 787 | 788.35 | 795.3 | 6.95 | 0.88 | 1737 | 0.14 | 1000.9 | 253.05 | 2025-12-11 16:01:00 |
| Solar Industries India Ltd. | 532725 | 12550 | 12550 | 12389.65 | 12454.4 | 12469 | 14.60 | 0.12 | 1256 | 1.57 | 17805 | 3107.55 | 2025-12-11 16:01:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 489.15 | 493 | 485.05 | 490.1 | 489.9 | -0.20 | -0.04 | 80 | 0.00 | 950.8 | 375 | 2025-12-11 16:01:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 221.4 | 223.8 | 221.4 | 213.15 | 223.8 | 10.65 | 5.00 | 16535 | 0.37 | 2025-12-11 16:01:00 | ||
| Star Cement Ltd. | 540575 | 217 | 220 | 215.85 | 217.8 | 219.2 | 1.40 | 0.64 | 5154 | 0.11 | 308.1 | 88.55 | 2025-12-11 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2143.6 | 2155.75 | 2119.7 | 2157.75 | 2131.95 | -25.80 | -1.20 | 940 | 0.20 | 2736 | 941.7 | 2025-12-11 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 452.05 | 457.6 | 451.8 | 455.9 | 457.6 | 1.70 | 0.37 | 2644 | 0.12 | 665 | 5.77 | 2025-12-11 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 141.4 | 143.9 | 141.4 | 141.4 | 143.55 | 2.15 | 1.52 | 674 | 0.01 | 330.95 | 115.05 | 2025-12-11 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1439.4 | 1483.95 | 1430.2 | 1439.4 | 1467.7 | 28.30 | 1.97 | 5391 | 0.79 | 2649.1 | 610 | 2025-12-11 16:01:00 |
| The India Cements Ltd. | 530005 | 414.1 | 423.9 | 404.65 | 414.4 | 418 | 3.60 | 0.87 | 53972 | 2.26 | 429.9 | 167.05 | 2025-12-11 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11427.75 | 11483 | 11270.25 | 11318.4 | 11461.75 | 143.35 | 1.27 | 7406 | 8.49 | 13101.8 | 6005 | 2025-12-11 16:01:00 |
| Valiant Organics Ltd. | 540145 | 272.15 | 277.8 | 271.75 | 274.9 | 272.55 | -2.35 | -0.85 | 929 | 0.03 | 869 | 225 | 2025-12-11 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 334.6 | 340.75 | 334.35 | 331.55 | 338.4 | 6.85 | 2.07 | 299 | 0.01 | 571.95 | 313.95 | 2025-12-11 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1576.5 | 1590.8 | 1573.75 | 1575.55 | 1585.2 | 9.65 | 0.61 | 896 | 0.14 | 2372.95 | 1416 | 2025-12-11 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 237.45 | 240 | 234.7 | 237 | 237.5 | 0.50 | 0.21 | 723 | 0.02 | 952.1 | 216.5 | 2025-12-11 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 486.5 | 492.35 | 481.7 | 484.95 | 489.7 | 4.75 | 0.98 | 2970 | 0.15 | 596 | 245.05 | 2025-12-11 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1570 | 1598.1 | 1565.65 | 1581.05 | 1575 | -6.05 | -0.38 | 333 | 0.05 | 2418 | 1172 | 2025-12-11 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 286 | 286.4 | 281.1 | 286.25 | 282 | -4.25 | -1.48 | 7759 | 0.22 | 394.65 | 116.15 | 2025-12-11 16:01:00 |