Select Exchange & Index:
COMDTY
8401.22
updated on: 25-Jun-2026 [15:59]
Advances - 22 |
Declines - 81 |
Unchanged - 0
Overview
| Open | 8485.84 | Prev. Close | 8401.22 |
|---|---|---|---|
| Day High | 8493.94 | 52 Week High | 8923.87 |
| Day Low | 8387.67 | 52 Week Low | 7268.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advance Agrolife Ltd. | 110.6 | 111.3 | 0.70 | 0.63 |
| Agarwal Industrial Corporation Ltd. | 544.6 | 548.05 | 3.45 | 0.63 |
| Andhra Cements Ltd. | 52.44 | 52.47 | 0.03 | 0.06 |
| Best Agrolife Ltd. | 15.37 | 15.67 | 0.30 | 1.95 |
| Black Rose Industries Ltd. | 111.81 | 125.6 | 13.79 | 12.33 |
| Bodal Chemicals Ltd. | 66.52 | 66.9 | 0.38 | 0.57 |
| Clean Science And Technology Ltd. | 788.65 | 788.95 | 0.30 | 0.04 |
| Gem Aromatics Ltd. | 180.8 | 183.05 | 2.25 | 1.24 |
| Jayant Agro-Organics Ltd. | 202.9 | 207.35 | 4.45 | 2.19 |
| JK Cement Ltd. | 5521.6 | 5590.5 | 68.90 | 1.25 |
| JK Paper Ltd. | 341.75 | 343.1 | 1.35 | 0.40 |
| NACL Industries Ltd. | 199.45 | 205.65 | 6.20 | 3.11 |
| Nikhil Adhesives Ltd. | 76.97 | 77.5 | 0.53 | 0.69 |
| Ramco Industries Ltd. | 304.7 | 348.3 | 43.60 | 14.31 |
| Refex Industries Ltd. | 337.85 | 347 | 9.15 | 2.71 |
| Shivalik Rasayan Ltd. | 210.75 | 214.6 | 3.85 | 1.83 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 392.95 | 406.35 | 13.40 | 3.41 |
| Shyam Metalics And Energy Ltd. | 947.85 | 950 | 2.15 | 0.23 |
| Stylam Industries Ltd. | 3272.45 | 3345.6 | 73.15 | 2.24 |
| The India Cements Ltd. | 382.65 | 383.9 | 1.25 | 0.33 |
| Ultratech Cement Ltd. | 11438.45 | 11508 | 69.55 | 0.61 |
| Yasho Industries Ltd. | 2768.75 | 2858 | 89.25 | 3.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 466.5 | 466.15 | -0.35 | -0.08 |
| Adani Enterprises Ltd. | 3068.55 | 3041.6 | -26.95 | -0.88 |
| Aether Industries Ltd. | 1356.6 | 1325.95 | -30.65 | -2.26 |
| Anupam Rasayan India Ltd. | 1280.95 | 1279.25 | -1.70 | -0.13 |
| Archean Chemical Industries Ltd. | 530.1 | 524.25 | -5.85 | -1.10 |
| Arisinfra Solutions Ltd. | 118.4 | 114.8 | -3.60 | -3.04 |
| Ashapura Minechem Ltd. | 691.95 | 674.15 | -17.80 | -2.57 |
| Astec Lifesciences Ltd. | 751.3 | 732.15 | -19.15 | -2.55 |
| Balaji Amines Ltd. | 2079 | 2005.2 | -73.80 | -3.55 |
| Bhageria Industries Ltd. | 223.8 | 219 | -4.80 | -2.14 |
| Bhagiradha Chemicals & Industries Ltd. | 286.45 | 282.35 | -4.10 | -1.43 |
| Bigbloc Construction Ltd. | 52.16 | 49.9 | -2.26 | -4.33 |
| Camlin Fine Sciences Ltd. | 138.4 | 136.6 | -1.80 | -1.30 |
| Chemcon Speciality Chemicals Ltd. | 203.15 | 190.6 | -12.55 | -6.18 |
| Chemplast Sanmar Ltd. | 207.85 | 204.05 | -3.80 | -1.83 |
| Cheviot Company Ltd. | 1130 | 1127.9 | -2.10 | -0.19 |
| Dalmia Bharat Ltd. | 1733.1 | 1719.25 | -13.85 | -0.80 |
| Ddev Plastiks Industries Ltd. | 281.5 | 273.05 | -8.45 | -3.00 |
| Dharmaj Crop Guard Ltd. | 266.15 | 263 | -3.15 | -1.18 |
| Emami Paper Mills Ltd. | 85.52 | 84.86 | -0.66 | -0.77 |
| Epigral Ltd. | 1130.45 | 1112.15 | -18.30 | -1.62 |
| Fairchem Organics Ltd. | 638.8 | 635.5 | -3.30 | -0.52 |
| Fine Organic Industries Ltd. | 5262.5 | 5238.8 | -23.70 | -0.45 |
| Fineotex Chemical Ltd. | 42.85 | 40.81 | -2.04 | -4.76 |
| Galaxy Surfactants Ltd. | 2014.3 | 2008.85 | -5.45 | -0.27 |
| Gravita India Ltd. | 1714.45 | 1671.2 | -43.25 | -2.52 |
| Gujarat Alkalies And Chemicals Ltd. | 627.65 | 621.25 | -6.40 | -1.02 |
| Gujarat Fluorochemicals Ltd. | 3911.2 | 3906.5 | -4.70 | -0.12 |
| Gujarat Mineral Development Corporation Ltd. | 597.25 | 588.5 | -8.75 | -1.47 |
| Heranba Industries Ltd. | 187.75 | 187.05 | -0.70 | -0.37 |
| Hindustan Copper Ltd. | 500.7 | 492.8 | -7.90 | -1.58 |
| HP Adhesives Ltd. | 36.02 | 35.8 | -0.22 | -0.61 |
| India Pesticides Ltd. | 166.95 | 163.9 | -3.05 | -1.83 |
| Indian Metals & Ferro Alloys Ltd. | 1383.5 | 1332.6 | -50.90 | -3.68 |
| Indo Amines Ltd. | 140.25 | 138.15 | -2.10 | -1.50 |
| Insecticides (India) Ltd. | 665.95 | 661.75 | -4.20 | -0.63 |
| Jai Balaji Industries Ltd. | 70.49 | 68.1 | -2.39 | -3.39 |
| Jain Resource Recycling Ltd. | 365.4 | 356.05 | -9.35 | -2.56 |
| Jindal Stainless Ltd. | 694.85 | 694.35 | -0.50 | -0.07 |
| Jindal Steel Ltd. | 1090.15 | 1059.55 | -30.60 | -2.81 |
| Jubilant Agri And Consumer Products Ltd. | 2024.1 | 1980.9 | -43.20 | -2.13 |
| Jubilant Ingrevia Ltd. | 631.5 | 623.55 | -7.95 | -1.26 |
| Jyoti Resins & Adhesives Ltd. | 1022.45 | 1010.5 | -11.95 | -1.17 |
| KIOCL Ltd. | 398.9 | 389.6 | -9.30 | -2.33 |
| Kiri Industries Ltd. | 390.45 | 386.7 | -3.75 | -0.96 |
| Kuantum Papers Ltd. | 77.7 | 76.5 | -1.20 | -1.54 |
| Laxmi Organic Industries Ltd. | 159.9 | 156.1 | -3.80 | -2.38 |
| Linde India Ltd. | 7134.55 | 7022.9 | -111.65 | -1.56 |
| Meghmani Organics Ltd. | 50.53 | 49.38 | -1.15 | -2.28 |
| MOIL Ltd. | 279.8 | 279.4 | -0.40 | -0.14 |
| National Aluminium Company Ltd. | 348.2 | 332.5 | -15.70 | -4.51 |
| National Fertilizers Ltd. | 76.81 | 75.34 | -1.47 | -1.91 |
| Navin Fluorine International Ltd. | 7699.35 | 7606 | -93.35 | -1.21 |
| Neogen Chemicals Ltd. | 1940.95 | 1876.45 | -64.50 | -3.32 |
| NMDC Ltd. | 85.66 | 85.24 | -0.42 | -0.49 |
| NMDC Steel Ltd. | 44.61 | 43.68 | -0.93 | -2.08 |
| Nuvoco Vistas Corporation Ltd. | 314 | 306.55 | -7.45 | -2.37 |
| Orient Cement Ltd. | 136.1 | 134.55 | -1.55 | -1.14 |
| Paradeep Phosphates Ltd. | 136.15 | 135.95 | -0.20 | -0.15 |
| Paushak Ltd. | 496.55 | 490.85 | -5.70 | -1.15 |
| PI Industries Ltd. | 2748.15 | 2689.9 | -58.25 | -2.12 |
| Privi Speciality Chemicals Ltd. | 3601.25 | 3562.2 | -39.05 | -1.08 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.35 | 133 | -1.35 | -1.00 |
| Rossari Biotech Ltd. | 537.5 | 536.3 | -1.20 | -0.22 |
| Satia Industries Ltd. | 55.91 | 55.71 | -0.20 | -0.36 |
| Sharda Cropchem Ltd. | 888.45 | 877.15 | -11.30 | -1.27 |
| Shiva Cement Ltd. | 17.19 | 17.1 | -0.09 | -0.52 |
| Solar Industries India Ltd. | 17854.1 | 17472.6 | -381.50 | -2.14 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 494 | 488 | -6.00 | -1.21 |
| Stallion India Fluorochemicals Ltd. | 189.7 | 182.55 | -7.15 | -3.77 |
| Star Cement Ltd. | 212.35 | 211.1 | -1.25 | -0.59 |
| Sumitomo Chemical India Ltd. | 445.7 | 435.4 | -10.30 | -2.31 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.05 | 144.75 | -1.30 | -0.89 |
| Tatva Chintan Pharma Chem Ltd. | 1215.35 | 1184.7 | -30.65 | -2.52 |
| Valiant Organics Ltd. | 285 | 284.5 | -0.50 | -0.18 |
| Vidhi Specialty Food Ingredients Ltd. | 285.35 | 278.85 | -6.50 | -2.28 |
| Vinati Organics Ltd. | 1385.85 | 1371.65 | -14.20 | -1.02 |
| Vinyl Chemicals (India) Ltd. | 260.3 | 258 | -2.30 | -0.88 |
| Vishnu Chemicals Ltd. | 616.65 | 610 | -6.65 | -1.08 |
| Vraj Iron & Steel Ltd. | 119.05 | 117 | -2.05 | -1.72 |
| Zuari Agro Chemicals Ltd. | 234.7 | 231 | -3.70 | -1.58 |
Market Stats
Advances
22
Declines
81
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 524208 | 466.5 | 470.45 | 461.55 | 466.5 | 466.15 | -0.35 | -0.08 | 34613 | 1.61 | 924 | 338.2 | 2026-06-25 15:08:00 |
| Adani Enterprises Ltd. | 512599 | 3089.6 | 3104.8 | 3032.45 | 3068.55 | 3041.6 | -26.95 | -0.88 | 90306 | 27.47 | 4189.55 | 1017.1 | 2026-06-25 15:08:00 |
| Advance Agrolife Ltd. | 544562 | 111.15 | 111.8 | 110.05 | 110.6 | 111.3 | 0.70 | 0.63 | 8194 | 0.09 | 2026-06-25 15:08:00 | ||
| Aether Industries Ltd. | 543534 | 1349.95 | 1349.95 | 1315 | 1356.6 | 1325.95 | -30.65 | -2.26 | 15055 | 2.00 | 1371.25 | 723.15 | 2026-06-25 15:08:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 546 | 551.2 | 534 | 544.6 | 548.05 | 3.45 | 0.63 | 2488 | 0.14 | 1383.15 | 360.45 | 2026-06-25 15:08:00 |
| Andhra Cements Ltd. | 532141 | 52.45 | 53 | 52.27 | 52.44 | 52.47 | 0.03 | 0.06 | 1398 | 0.01 | 158.75 | 4.88 | 2026-06-25 15:08:00 |
| Anupam Rasayan India Ltd. | 543275 | 1280.7 | 1286.6 | 1268 | 1280.95 | 1279.25 | -1.70 | -0.13 | 1042 | 0.13 | 1415.4 | 570 | 2026-06-25 15:08:00 |
| Archean Chemical Industries Ltd. | 543657 | 528.05 | 530.1 | 522.85 | 530.1 | 524.25 | -5.85 | -1.10 | 4150 | 0.22 | 838.2 | 409 | 2026-06-25 15:08:00 |
| Arisinfra Solutions Ltd. | 544419 | 119.1 | 119.1 | 113.7 | 118.4 | 114.8 | -3.60 | -3.04 | 41784 | 0.48 | 2026-06-25 15:08:00 | ||
| Ashapura Minechem Ltd. | 527001 | 691.75 | 694 | 670.3 | 691.95 | 674.15 | -17.80 | -2.57 | 24938 | 1.68 | 924.7 | 72.7 | 2026-06-25 15:08:00 |
| Astec Lifesciences Ltd. | 533138 | 768.9 | 768.9 | 722.1 | 751.3 | 732.15 | -19.15 | -2.55 | 2486 | 0.18 | 2285.65 | 512.35 | 2026-06-25 15:08:00 |
| Balaji Amines Ltd. | 530999 | 2096.65 | 2096.65 | 1985 | 2079 | 2005.2 | -73.80 | -3.55 | 9520 | 1.91 | 3841.85 | 905.15 | 2026-06-25 15:08:00 |
| Best Agrolife Ltd. | 539660 | 16.59 | 16.59 | 15.41 | 15.37 | 15.67 | 0.30 | 1.95 | 24030 | 0.04 | 1774.45 | 12.33 | 2026-06-25 15:08:00 |
| Bhageria Industries Ltd. | 530803 | 222 | 225 | 219 | 223.8 | 219 | -4.80 | -2.14 | 1263 | 0.03 | 281 | 111.6 | 2026-06-25 15:07:00 |
| Bhagiradha Chemicals & Industries Ltd. | 531719 | 285.3 | 285.45 | 274.25 | 286.45 | 282.35 | -4.10 | -1.43 | 2142 | 0.06 | 2174 | 168.7 | 2026-06-25 15:08:00 |
| Bigbloc Construction Ltd. | 540061 | 52.11 | 52.63 | 49.9 | 52.16 | 49.9 | -2.26 | -4.33 | 20094 | 0.10 | 293.4 | 38 | 2026-06-25 15:08:00 |
| Black Rose Industries Ltd. | 514183 | 118 | 127.5 | 113.85 | 111.81 | 125.6 | 13.79 | 12.33 | 66853 | 0.84 | 209.95 | 61 | 2026-06-25 15:08:00 |
| Bodal Chemicals Ltd. | 524370 | 66 | 67.39 | 65.26 | 66.52 | 66.9 | 0.38 | 0.57 | 9378 | 0.06 | 104.9 | 41.25 | 2026-06-25 15:06:00 |
| Camlin Fine Sciences Ltd. | 532834 | 139.95 | 139.95 | 134.5 | 138.4 | 136.6 | -1.80 | -1.30 | 25589 | 0.35 | 334.7 | 80 | 2026-06-25 15:08:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 206.9 | 206.9 | 183.9 | 203.15 | 190.6 | -12.55 | -6.18 | 9598 | 0.18 | 477.7 | 125.15 | 2026-06-25 15:08:00 |
| Chemplast Sanmar Ltd. | 543336 | 206.1 | 209.95 | 202.5 | 207.85 | 204.05 | -3.80 | -1.83 | 7632 | 0.16 | 633 | 193.25 | 2026-06-25 15:08:00 |
| Cheviot Company Ltd. | 526817 | 1111 | 1143.5 | 1111 | 1130 | 1127.9 | -2.10 | -0.19 | 3 | 0.00 | 1651 | 900 | 2026-06-25 15:05:00 |
| Clean Science And Technology Ltd. | 543318 | 788.7 | 805.5 | 786 | 788.65 | 788.95 | 0.30 | 0.04 | 11465 | 0.90 | 1978.9 | 652.8 | 2026-06-25 15:08:00 |
| Dalmia Bharat Ltd. | 542216 | 1742.1 | 1765 | 1718.55 | 1733.1 | 1719.25 | -13.85 | -0.80 | 10820 | 1.86 | 2459.05 | 1478.05 | 2026-06-25 15:08:00 |
| Ddev Plastiks Industries Ltd. | 543547 | 282.9 | 282.9 | 272.5 | 281.5 | 273.05 | -8.45 | -3.00 | 5990 | 0.16 | 458.5 | 38.1818181818182 | 2026-06-25 15:08:00 |
| Dharmaj Crop Guard Ltd. | 543687 | 265.95 | 266.05 | 262.7 | 266.15 | 263 | -3.15 | -1.18 | 617 | 0.02 | 391.25 | 139 | 2026-06-25 15:08:00 |
| Emami Paper Mills Ltd. | 533208 | 85.63 | 85.63 | 84.86 | 85.52 | 84.86 | -0.66 | -0.77 | 417 | 0.00 | 195 | 55.95 | 2026-06-25 15:07:00 |
| Epigral Ltd. | 543332 | 1130.5 | 1130.5 | 1105 | 1130.45 | 1112.15 | -18.30 | -1.62 | 830 | 0.09 | 2408.35 | 806.2 | 2026-06-25 15:08:00 |
| Fairchem Organics Ltd. | 543252 | 639.35 | 653.8 | 635 | 638.8 | 635.5 | -3.30 | -0.52 | 1750 | 0.11 | 2448.9 | 427.9 | 2026-06-25 15:08:00 |
| Fine Organic Industries Ltd. | 541557 | 5199.15 | 5268.6 | 5180.1 | 5262.5 | 5238.8 | -23.70 | -0.45 | 300 | 0.16 | 7326.45 | 3355.05 | 2026-06-25 15:08:00 |
| Fineotex Chemical Ltd. | 533333 | 43.42 | 43.43 | 40.81 | 42.85 | 40.81 | -2.04 | -4.76 | 813987 | 3.32 | 458 | 18.98 | 2026-06-25 15:08:00 |
| Galaxy Surfactants Ltd. | 540935 | 1997.3 | 2040 | 1964.85 | 2014.3 | 2008.85 | -5.45 | -0.27 | 3506 | 0.70 | 3445 | 1512.3 | 2026-06-25 15:08:00 |
| Gem Aromatics Ltd. | 544491 | 181.1 | 186.25 | 176.55 | 180.8 | 183.05 | 2.25 | 1.24 | 5595 | 0.10 | 2026-06-25 15:08:00 | ||
| Gravita India Ltd. | 533282 | 1740.5 | 1740.5 | 1668.6 | 1714.45 | 1671.2 | -43.25 | -2.52 | 8127 | 1.36 | 2699.85 | 278.6 | 2026-06-25 15:08:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 623.05 | 632.5 | 618.7 | 627.65 | 621.25 | -6.40 | -1.02 | 7253 | 0.45 | 988.75 | 410 | 2026-06-25 15:08:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3914.95 | 3915 | 3836.9 | 3911.2 | 3906.5 | -4.70 | -0.12 | 7725 | 3.02 | 4875 | 2480 | 2026-06-25 15:08:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 597.25 | 599.05 | 586.05 | 597.25 | 588.5 | -8.75 | -1.47 | 92118 | 5.42 | 771.5 | 122.75 | 2026-06-25 15:08:00 |
| Heranba Industries Ltd. | 543266 | 188.55 | 190.25 | 185.35 | 187.75 | 187.05 | -0.70 | -0.37 | 4532 | 0.08 | 606 | 155.8 | 2026-06-25 15:08:00 |
| Hindustan Copper Ltd. | 513599 | 495.95 | 500.2 | 490.3 | 500.7 | 492.8 | -7.90 | -1.58 | 231135 | 11.39 | 759.2 | 94 | 2026-06-25 15:08:00 |
| HP Adhesives Ltd. | 543433 | 36.02 | 36.55 | 35.8 | 36.02 | 35.8 | -0.22 | -0.61 | 3095 | 0.01 | 546.35 | 26.34 | 2026-06-25 15:08:00 |
| India Pesticides Ltd. | 543311 | 167.05 | 167.2 | 163.5 | 166.95 | 163.9 | -3.05 | -1.83 | 19733 | 0.32 | 428.95 | 119.85 | 2026-06-25 15:08:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1376.25 | 1390.05 | 1323.9 | 1383.5 | 1332.6 | -50.90 | -3.68 | 6387 | 0.85 | 1666.7 | 221 | 2026-06-25 15:08:00 |
| Indo Amines Ltd. | 524648 | 141 | 141.8 | 137.7 | 140.25 | 138.15 | -2.10 | -1.50 | 9745 | 0.13 | 247.9 | 69.1 | 2026-06-25 15:08:00 |
| Insecticides (India) Ltd. | 532851 | 675.1 | 675.1 | 655.35 | 665.95 | 661.75 | -4.20 | -0.63 | 455 | 0.03 | 1096.3 | 410.2 | 2026-06-25 15:08:00 |
| Jai Balaji Industries Ltd. | 532976 | 68.36 | 70.38 | 68.1 | 70.49 | 68.1 | -2.39 | -3.39 | 16853 | 0.11 | 1307 | 35.3 | 2026-06-25 15:08:00 |
| Jain Resource Recycling Ltd. | 544537 | 365.2 | 365.2 | 353.8 | 365.4 | 356.05 | -9.35 | -2.56 | 58664 | 2.09 | 2026-06-25 15:08:00 | ||
| Jayant Agro-Organics Ltd. | 524330 | 222 | 222 | 202.4 | 202.9 | 207.35 | 4.45 | 2.19 | 1047 | 0.02 | 355 | 141 | 2026-06-25 15:08:00 |
| Jindal Stainless Ltd. | 532508 | 698.95 | 698.95 | 689.1 | 694.85 | 694.35 | -0.50 | -0.07 | 8272 | 0.57 | 883.25 | 116 | 2026-06-25 15:08:00 |
| Jindal Steel Ltd. | 532286 | 1090.2 | 1092 | 1059.15 | 1090.15 | 1059.55 | -30.60 | -2.81 | 38447 | 4.07 | 1306 | 377.05 | 2026-06-25 15:08:00 |
| JK Cement Ltd. | 532644 | 5569.15 | 5625 | 5531 | 5521.6 | 5590.5 | 68.90 | 1.25 | 2974 | 1.66 | 7565 | 2425.55 | 2026-06-25 15:08:00 |
| JK Paper Ltd. | 532162 | 343.95 | 345.65 | 341 | 341.75 | 343.1 | 1.35 | 0.40 | 10271 | 0.35 | 639.15 | 276 | 2026-06-25 15:08:00 |
| Jubilant Agri And Consumer Products Ltd. | 544355 | 2038.4 | 2048.45 | 1980.9 | 2024.1 | 1980.9 | -43.20 | -2.13 | 284 | 0.06 | 2026-06-25 15:08:00 | ||
| Jubilant Ingrevia Ltd. | 543271 | 630 | 631.35 | 620.6 | 631.5 | 623.55 | -7.95 | -1.26 | 3011 | 0.19 | 884.95 | 350.8 | 2026-06-25 15:08:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1029.95 | 1033 | 1010 | 1022.45 | 1010.5 | -11.95 | -1.17 | 7433 | 0.75 | 1818.45 | 700 | 2026-06-25 15:08:00 |
| KIOCL Ltd. | 540680 | 399.1 | 401 | 389.1 | 398.9 | 389.6 | -9.30 | -2.33 | 11677 | 0.45 | 634.35 | 165.2 | 2026-06-25 15:08:00 |
| Kiri Industries Ltd. | 532967 | 395.8 | 395.8 | 386 | 390.45 | 386.7 | -3.75 | -0.96 | 6744 | 0.26 | 752.75 | 255.5 | 2026-06-25 15:08:00 |
| Kuantum Papers Ltd. | 532937 | 77.7 | 78.33 | 75.93 | 77.7 | 76.5 | -1.20 | -1.54 | 3023 | 0.02 | 225.45 | 65.47 | 2026-06-25 15:08:00 |
| Laxmi Organic Industries Ltd. | 543277 | 161 | 161.4 | 156.05 | 159.9 | 156.1 | -3.80 | -2.38 | 23346 | 0.36 | 395.9 | 107.45 | 2026-06-25 15:08:00 |
| Linde India Ltd. | 523457 | 7243 | 7243 | 7009.6 | 7134.55 | 7022.9 | -111.65 | -1.56 | 340 | 0.24 | 9909 | 2932.85 | 2026-06-25 15:08:00 |
| Meghmani Organics Ltd. | 543331 | 50.68 | 50.76 | 48.9 | 50.53 | 49.38 | -1.15 | -2.28 | 22589 | 0.11 | 135.9 | 36.41 | 2026-06-25 15:08:00 |
| MOIL Ltd. | 533286 | 280.95 | 281.95 | 278.55 | 279.8 | 279.4 | -0.40 | -0.14 | 24580 | 0.69 | 588.35 | 140.65 | 2026-06-25 15:08:00 |
| NACL Industries Ltd. | 524709 | 200.55 | 212.5 | 197.15 | 199.45 | 205.65 | 6.20 | 3.11 | 107895 | 2.22 | 337.65 | 48.6 | 2026-06-25 15:08:00 |
| National Aluminium Company Ltd. | 532234 | 341.2 | 341.95 | 331.5 | 348.2 | 332.5 | -15.70 | -4.51 | 920047 | 30.59 | 445.1 | 67 | 2026-06-25 15:08:00 |
| National Fertilizers Ltd. | 523630 | 76.92 | 77.49 | 75.12 | 76.81 | 75.34 | -1.47 | -1.91 | 50718 | 0.38 | 169.95 | 46 | 2026-06-25 15:08:00 |
| Navin Fluorine International Ltd. | 532504 | 7705.6 | 7735.5 | 7585.45 | 7699.35 | 7606 | -93.35 | -1.21 | 5393 | 4.10 | 7735.5 | 2876.45 | 2026-06-25 15:08:00 |
| Neogen Chemicals Ltd. | 542665 | 1950.55 | 1958.9 | 1863 | 1940.95 | 1876.45 | -64.50 | -3.32 | 3054 | 0.57 | 2414.9 | 978 | 2026-06-25 15:08:00 |
| Nikhil Adhesives Ltd. | 526159 | 77.88 | 80 | 77.5 | 76.97 | 77.5 | 0.53 | 0.69 | 12696 | 0.10 | 225.3 | 56.78 | 2026-06-25 15:03:00 |
| NMDC Ltd. | 526371 | 86.23 | 86.23 | 84.53 | 85.66 | 85.24 | -0.42 | -0.49 | 546665 | 4.66 | 286.35 | 59.56 | 2026-06-25 15:08:00 |
| NMDC Steel Ltd. | 543768 | 44.49 | 44.61 | 43.56 | 44.61 | 43.68 | -0.93 | -2.08 | 117947 | 0.52 | 73.67 | 28.35 | 2026-06-25 15:08:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 317.9 | 317.9 | 306.55 | 314 | 306.55 | -7.45 | -2.37 | 9620 | 0.29 | 477.35 | 276.3 | 2026-06-25 15:08:00 |
| Orient Cement Ltd. | 535754 | 136.6 | 138.25 | 133.9 | 136.1 | 134.55 | -1.55 | -1.14 | 8154 | 0.11 | 379.4 | 104.7 | 2026-06-25 15:08:00 |
| Paradeep Phosphates Ltd. | 543530 | 136.55 | 136.6 | 134.4 | 136.15 | 135.95 | -0.20 | -0.15 | 260978 | 3.55 | 234.05 | 47.4 | 2026-06-25 15:08:00 |
| Paushak Ltd. | 532742 | 497 | 499.4 | 490.75 | 496.55 | 490.85 | -5.70 | -1.15 | 430 | 0.02 | 10349 | 343 | 2026-06-25 15:07:00 |
| PI Industries Ltd. | 523642 | 2784.75 | 2788 | 2684.5 | 2748.15 | 2689.9 | -58.25 | -2.12 | 14367 | 3.86 | 4801.4 | 2658 | 2026-06-25 15:08:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3649.95 | 3649.95 | 3558.65 | 3601.25 | 3562.2 | -39.05 | -1.08 | 2172 | 0.77 | 3700.05 | 870.55 | 2026-06-25 15:08:00 |
| Ramco Industries Ltd. | 532369 | 310.35 | 355.85 | 310.35 | 304.7 | 348.3 | 43.60 | 14.31 | 863000 | 30.06 | 397.55 | 117.5 | 2026-06-25 15:08:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 134.95 | 135.1 | 132.2 | 134.35 | 133 | -1.35 | -1.00 | 72462 | 0.96 | 245 | 87.75 | 2026-06-25 15:08:00 |
| Refex Industries Ltd. | 532884 | 340.7 | 352 | 336 | 337.85 | 347 | 9.15 | 2.71 | 53565 | 1.86 | 923.95 | 117.3 | 2026-06-25 15:08:00 |
| Rossari Biotech Ltd. | 543213 | 538.7 | 547.3 | 531.25 | 537.5 | 536.3 | -1.20 | -0.22 | 3505 | 0.19 | 1051 | 372.9 | 2026-06-25 15:08:00 |
| Satia Industries Ltd. | 539201 | 56.2 | 56.6 | 55.54 | 55.91 | 55.71 | -0.20 | -0.36 | 6008 | 0.03 | 164.35 | 50.62 | 2026-06-25 15:08:00 |
| Sharda Cropchem Ltd. | 538666 | 892 | 896.45 | 875 | 888.45 | 877.15 | -11.30 | -1.27 | 6945 | 0.61 | 1297.8 | 318 | 2026-06-25 15:08:00 |
| Shiva Cement Ltd. | 532323 | 17.19 | 17.38 | 17 | 17.19 | 17.1 | -0.09 | -0.52 | 67588 | 0.12 | 64.8 | 12.05 | 2026-06-25 15:08:00 |
| Shivalik Rasayan Ltd. | 539148 | 211.8 | 217.95 | 206 | 210.75 | 214.6 | 3.85 | 1.83 | 13129 | 0.28 | 1106.9 | 206 | 2026-06-25 15:07:00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 539334 | 397.55 | 414.7 | 387.95 | 392.95 | 406.35 | 13.40 | 3.41 | 2574 | 0.10 | 476.6 | 141 | 2026-06-25 15:08:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 954.6 | 954.6 | 933.5 | 947.85 | 950 | 2.15 | 0.23 | 6622 | 0.63 | 1014.45 | 253.05 | 2026-06-25 15:08:00 |
| Solar Industries India Ltd. | 532725 | 17919.65 | 18046.35 | 17425.75 | 17854.1 | 17472.6 | -381.50 | -2.14 | 3090 | 5.40 | 18880 | 3107.55 | 2026-06-25 15:08:00 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 532842 | 491.3 | 501 | 485.9 | 494 | 488 | -6.00 | -1.21 | 251 | 0.01 | 950.8 | 375 | 2026-06-25 15:08:00 |
| Stallion India Fluorochemicals Ltd. | 544342 | 190.75 | 192.05 | 181.65 | 189.7 | 182.55 | -7.15 | -3.77 | 114242 | 2.09 | 2026-06-25 15:08:00 | ||
| Star Cement Ltd. | 540575 | 212.4 | 214 | 210.7 | 212.35 | 211.1 | -1.25 | -0.59 | 27402 | 0.58 | 308.1 | 88.55 | 2026-06-25 15:08:00 |
| Stylam Industries Ltd. | 526951 | 3324.85 | 3350 | 3243.6 | 3272.45 | 3345.6 | 73.15 | 2.24 | 1820 | 0.61 | 3393.95 | 941.7 | 2026-06-25 15:08:00 |
| Sumitomo Chemical India Ltd. | 542920 | 447.55 | 447.55 | 433.45 | 445.7 | 435.4 | -10.30 | -2.31 | 15643 | 0.68 | 665 | 5.77 | 2026-06-25 15:08:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.3 | 146.3 | 144.75 | 146.05 | 144.75 | -1.30 | -0.89 | 3093 | 0.04 | 330.95 | 115.05 | 2026-06-25 15:08:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1217.7 | 1217.7 | 1180 | 1215.35 | 1184.7 | -30.65 | -2.52 | 1513 | 0.18 | 2649.1 | 610 | 2026-06-25 15:08:00 |
| The India Cements Ltd. | 530005 | 381.4 | 386.45 | 381 | 382.65 | 383.9 | 1.25 | 0.33 | 365586 | 14.03 | 489.65 | 167.05 | 2026-06-25 15:08:00 |
| Ultratech Cement Ltd. | 532538 | 11434.35 | 11671.05 | 11434.35 | 11438.45 | 11508 | 69.55 | 0.61 | 39193 | 45.10 | 13104 | 6005 | 2026-06-25 15:08:00 |
| Valiant Organics Ltd. | 540145 | 292 | 292 | 281.3 | 285 | 284.5 | -0.50 | -0.18 | 51 | 0.00 | 869 | 195.2 | 2026-06-25 15:07:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 285 | 285.6 | 278.8 | 285.35 | 278.85 | -6.50 | -2.28 | 91467 | 2.55 | 571.95 | 258.75 | 2026-06-25 15:07:00 |
| Vinati Organics Ltd. | 524200 | 1399.5 | 1399.5 | 1357.2 | 1385.85 | 1371.65 | -14.20 | -1.02 | 69848 | 9.58 | 2372.95 | 1204 | 2026-06-25 15:08:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 261.25 | 261.25 | 256.6 | 260.3 | 258 | -2.30 | -0.88 | 1297 | 0.03 | 952.1 | 160.05 | 2026-06-25 15:08:00 |
| Vishnu Chemicals Ltd. | 516072 | 614 | 630 | 607.55 | 616.65 | 610 | -6.65 | -1.08 | 5382 | 0.33 | 652.1 | 245.05 | 2026-06-25 15:08:00 |
| Vraj Iron & Steel Ltd. | 544204 | 112.45 | 119.45 | 112.45 | 119.05 | 117 | -2.05 | -1.72 | 2031 | 0.02 | 2026-06-25 15:08:00 | ||
| Yasho Industries Ltd. | 541167 | 2800.5 | 2911 | 2765.4 | 2768.75 | 2858 | 89.25 | 3.22 | 2993 | 0.86 | 3010 | 1151 | 2026-06-25 15:08:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 236.6 | 237.4 | 230.1 | 234.7 | 231 | -3.70 | -1.58 | 17043 | 0.39 | 394.65 | 116.15 | 2026-06-25 15:08:00 |