Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
8705.44
updated on: 17-Aug-2026 [15:59]

Advances - 38 | Declines - 71 | Unchanged - 0

Overview

Open 8663.10 Prev. Close 8666.03
Day High 8717.34 52 Week High 8923.87
Day Low 8636.05 52 Week Low 7268.95

Pivot Levels - Classic: as on 14-Aug-2026

PP: 8655.6 Resistance Support
First 8701.2 8620.42
Second 8736.38 8574.82
Third 8781.98 8539.64
Low
8636.05
Day Range High
8717.34
Low
8376.18
Month Range High
8855.95
Low
7268.95
52 Week Range High
8923.87

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Agarwal Industrial Corporation Ltd. 483.35 490.8 7.45 1.54
Andhra Cements Ltd. 46.01 46.04 0.03 0.07
Archean Chemical Industries Ltd. 504.35 512.4 8.05 1.60
Ashapura Minechem Ltd. 603.4 607.1 3.70 0.61
Bhageria Industries Ltd. 200.8 204.35 3.55 1.77
Bigbloc Construction Ltd. 44.88 45 0.12 0.27
Camlin Fine Sciences Ltd. 103.7 116.3 12.60 12.15
Cheviot Company Ltd. 1148 1159.65 11.65 1.01
Clean Science And Technology Ltd. 821.25 835.75 14.50 1.77
Dalmia Bharat Ltd. 1842.3 1849.5 7.20 0.39
Deccan Gold Mines Ltd. 225.35 226.6 1.25 0.55
Emami Paper Mills Ltd. 110 110.9 0.90 0.82
Epigral Ltd. 1098.35 1107.65 9.30 0.85
Fineotex Chemical Ltd. 43.33 43.59 0.26 0.60
Gem Aromatics Ltd. 167.35 168.25 0.90 0.54
Hindustan Copper Ltd. 528.85 565.55 36.70 6.94
Jain Resource Recycling Ltd. 293.7 299.2 5.50 1.87
Jindal Steel Ltd. 1100 1104 4.00 0.36
JK Cement Ltd. 5304.3 5319.65 15.35 0.29
JK Paper Ltd. 379.7 382.5 2.80 0.74
Kiri Industries Ltd. 411.9 412 0.10 0.02
Kuantum Papers Ltd. 80.65 81.93 1.28 1.59
Laxmi Organic Industries Ltd. 176.15 178.35 2.20 1.25
Lloyds Metals & Energy Ltd. 1918.15 1928.5 10.35 0.54
NACL Industries Ltd. 167 167.8 0.80 0.48
National Aluminium Company Ltd. 376 388.4 12.40 3.30
Neogen Chemicals Ltd. 2205.3 2273.5 68.20 3.09
Refex Industries Ltd. 296.9 304.7 7.80 2.63
Shiva Cement Ltd. 16.88 16.95 0.07 0.41
Solar Industries India Ltd. 19980 20056.55 76.55 0.38
Stallion India Fluorochemicals Ltd. 229.95 241.4 11.45 4.98
Star Cement Ltd. 199.85 202.15 2.30 1.15
Tamil Nadu Newsprint & Papers Ltd. 141.05 142 0.95 0.67
The India Cements Ltd. 375.2 376.7 1.50 0.40
Vidhi Specialty Food Ingredients Ltd. 312.25 318 5.75 1.84
Vinati Organics Ltd. 1334.8 1336.05 1.25 0.09
Vishnu Chemicals Ltd. 607.25 611.9 4.65 0.77
Yasho Industries Ltd. 4246.55 4338.55 92.00 2.17

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 533.7 527 -6.70 -1.26
Adani Enterprises Ltd. 3040 3008.3 -31.70 -1.04
Advance Agrolife Ltd. 118.5 116.45 -2.05 -1.73
Aether Industries Ltd. 1628.7 1625.35 -3.35 -0.21
Anupam Rasayan India Ltd. 1208.95 1206.65 -2.30 -0.19
Arisinfra Solutions Ltd. 134.1 132.9 -1.20 -0.89
Astec Lifesciences Ltd. 593.6 589 -4.60 -0.77
Balaji Amines Ltd. 2129.55 2113 -16.55 -0.78
Best Agrolife Ltd. 18.99 18.9 -0.09 -0.47
Bhagiradha Chemicals & Industries Ltd. 288.95 285.75 -3.20 -1.11
Black Rose Industries Ltd. 104.8 103.95 -0.85 -0.81
Bodal Chemicals Ltd. 69.07 68.6 -0.47 -0.68
Chemcon Speciality Chemicals Ltd. 192 185.7 -6.30 -3.28
Chemplast Sanmar Ltd. 184.35 181.3 -3.05 -1.65
Ddev Plastiks Industries Ltd. 277 269.4 -7.60 -2.74
Dharmaj Crop Guard Ltd. 269.95 268.35 -1.60 -0.59
Fairchem Organics Ltd. 701.2 687.2 -14.00 -2.00
Fine Organic Industries Ltd. 5151.7 5148.05 -3.65 -0.07
Galaxy Surfactants Ltd. 2505.6 2481.8 -23.80 -0.95
Gravita India Ltd. 1793.6 1790.2 -3.40 -0.19
Gujarat Alkalies And Chemicals Ltd. 698.3 691.3 -7.00 -1.00
Gujarat Fluorochemicals Ltd. 4739.2 4672.35 -66.85 -1.41
Gujarat Mineral Development Corporation Ltd. 580.95 579.5 -1.45 -0.25
Heranba Industries Ltd. 169.85 167.5 -2.35 -1.38
HP Adhesives Ltd. 35.24 34.48 -0.76 -2.16
India Pesticides Ltd. 141 140.8 -0.20 -0.14
Indian Metals & Ferro Alloys Ltd. 1405.25 1378.1 -27.15 -1.93
Indo Amines Ltd. 130.05 126 -4.05 -3.11
Insecticides (India) Ltd. 630.15 615.8 -14.35 -2.28
Jai Balaji Industries Ltd. 70.82 69.61 -1.21 -1.71
Jayant Agro-Organics Ltd. 223.1 221.2 -1.90 -0.85
Jindal Stainless Ltd. 737.15 735.85 -1.30 -0.18
Jubilant Agri And Consumer Products Ltd. 2392.35 2348 -44.35 -1.85
Jubilant Ingrevia Ltd. 738 730.05 -7.95 -1.08
Jyoti Resins & Adhesives Ltd. 870 864.85 -5.15 -0.59
KIOCL Ltd. 389.15 386.45 -2.70 -0.69
Linde India Ltd. 6694.45 6599.25 -95.20 -1.42
Lloyds Enterprises Ltd. 76.55 75.23 -1.32 -1.72
Meghmani Organics Ltd. 63.25 63.16 -0.09 -0.14
MOIL Ltd. 274.4 271.5 -2.90 -1.06
National Fertilizers Ltd. 71.82 71.31 -0.51 -0.71
Navin Fluorine International Ltd. 8233.4 8175 -58.40 -0.71
Nikhil Adhesives Ltd. 77.8 76.5 -1.30 -1.67
NMDC Ltd. 84.38 81.7 -2.68 -3.18
NMDC Steel Ltd. 44.49 41.23 -3.26 -7.33
Nuvoco Vistas Corporation Ltd. 331.35 328.3 -3.05 -0.92
Orient Cement Ltd. 132.45 130.6 -1.85 -1.40
Paradeep Phosphates Ltd. 147.85 146.55 -1.30 -0.88
Paushak Ltd. 740.25 731.25 -9.00 -1.22
PI Industries Ltd. 2500 2485.25 -14.75 -0.59
Pondy Oxides & Chemicals Ltd. 491.5 486 -5.50 -1.12
Privi Speciality Chemicals Ltd. 3483.55 3477.15 -6.40 -0.18
Ramco Industries Ltd. 357.65 354.5 -3.15 -0.88
Rashtriya Chemicals and Fertilizers Ltd. 124.1 123 -1.10 -0.89
Rossari Biotech Ltd. 501.95 498.4 -3.55 -0.71
Satia Industries Ltd. 59.72 57.7 -2.02 -3.38
SH Kelkar And Company Ltd. 170.35 165.5 -4.85 -2.85
Sharda Cropchem Ltd. 787.25 781.85 -5.40 -0.69
Shivalik Rasayan Ltd. 266.45 253.15 -13.30 -4.99
Shree Pushkar Chemicals & Fertilisers Ltd. 386.1 379.5 -6.60 -1.71
Shyam Metalics And Energy Ltd. 999.45 985.6 -13.85 -1.39
Sree Rayalaseema Hi-Strength Hypo Ltd. 496.45 492.5 -3.95 -0.80
Stylam Industries Ltd. 3643.55 3601.75 -41.80 -1.15
Sumitomo Chemical India Ltd. 564.65 555.5 -9.15 -1.62
Tatva Chintan Pharma Chem Ltd. 1719.15 1714.15 -5.00 -0.29
Ultratech Cement Ltd. 11715 11650 -65.00 -0.55
UPL Ltd. 564.8 563.1 -1.70 -0.30
Valiant Organics Ltd. 325.75 309.5 -16.25 -4.99
Vinyl Chemicals (India) Ltd. 242.55 240.55 -2.00 -0.82
Vraj Iron & Steel Ltd. 123.15 121.6 -1.55 -1.26
Zuari Agro Chemicals Ltd. 220.5 219.8 -0.70 -0.32

Market Stats

Advances
38
Declines
71
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 533.7 537.45 524 533.7 527 -6.70 -1.26 40594 2.14 924 338.2 2026-08-17 12:07:00
Adani Enterprises Ltd. 512599 3030.5 3061.3 3008 3040 3008.3 -31.70 -1.04 41814 12.58 4189.55 1017.1 2026-08-17 12:07:00
Advance Agrolife Ltd. 544562 119 119 116.45 118.5 116.45 -2.05 -1.73 6439 0.07 2026-08-17 12:07:00
Aether Industries Ltd. 543534 1629.4 1647.05 1618 1628.7 1625.35 -3.35 -0.21 5631 0.92 1648 723.15 2026-08-17 12:07:00
Agarwal Industrial Corporation Ltd. 531921 485.65 498.75 482 483.35 490.8 7.45 1.54 2665 0.13 1383.15 360.45 2026-08-17 12:07:00
Andhra Cements Ltd. 532141 46.1 46.1 45 46.01 46.04 0.03 0.07 664 0.00 158.75 4.88 2026-08-17 12:07:00
Anupam Rasayan India Ltd. 543275 1209.45 1220.8 1203.3 1208.95 1206.65 -2.30 -0.19 2497 0.30 1415.4 570 2026-08-17 12:07:00
Archean Chemical Industries Ltd. 543657 505.85 514.4 500.9 504.35 512.4 8.05 1.60 5089 0.26 838.2 409 2026-08-17 12:07:00
Arisinfra Solutions Ltd. 544419 133.35 133.8 131.95 134.1 132.9 -1.20 -0.89 21778 0.29 2026-08-17 12:07:00
Ashapura Minechem Ltd. 527001 605 615.15 603 603.4 607.1 3.70 0.61 22421 1.36 924.7 72.7 2026-08-17 12:07:00
Astec Lifesciences Ltd. 533138 585.55 597.3 570.05 593.6 589 -4.60 -0.77 822 0.05 2285.65 512.35 2026-08-17 12:07:00
Balaji Amines Ltd. 530999 2143.85 2158 2111.45 2129.55 2113 -16.55 -0.78 2798 0.59 3841.85 905.15 2026-08-17 12:07:00
Best Agrolife Ltd. 539660 18.61 18.99 18.58 18.99 18.9 -0.09 -0.47 98886 0.19 1774.45 12.33 2026-08-17 12:07:00
Bhageria Industries Ltd. 530803 205.2 206 198.05 200.8 204.35 3.55 1.77 1730 0.04 281 111.6 2026-08-17 12:05:00
Bhagiradha Chemicals & Industries Ltd. 531719 287.55 288.95 284.05 288.95 285.75 -3.20 -1.11 1124 0.03 2174 168.7 2026-08-17 12:07:00
Bigbloc Construction Ltd. 540061 45.43 45.73 44.84 44.88 45 0.12 0.27 4722 0.02 293.4 38 2026-08-17 12:05:00
Black Rose Industries Ltd. 514183 103.9 105.6 102.65 104.8 103.95 -0.85 -0.81 1518 0.02 209.95 61 2026-08-17 12:07:00
Bodal Chemicals Ltd. 524370 68.05 70.69 68.05 69.07 68.6 -0.47 -0.68 6111 0.04 104.9 41.25 2026-08-17 12:07:00
Camlin Fine Sciences Ltd. 532834 104.95 118.95 104.1 103.7 116.3 12.60 12.15 190558 2.22 334.7 80 2026-08-17 12:07:00
Chemcon Speciality Chemicals Ltd. 543233 185.6 191.45 185.6 192 185.7 -6.30 -3.28 991 0.02 477.7 125.15 2026-08-17 12:07:00
Chemplast Sanmar Ltd. 543336 184.4 184.9 179 184.35 181.3 -3.05 -1.65 8543 0.15 633 171.55 2026-08-17 12:07:00
Cheviot Company Ltd. 526817 1159.9 1167.3 1159.65 1148 1159.65 11.65 1.01 162 0.02 1651 900 2026-08-17 12:07:00
Clean Science And Technology Ltd. 543318 832.85 837.85 822 821.25 835.75 14.50 1.77 12078 1.01 1978.9 652.8 2026-08-17 12:07:00
Dalmia Bharat Ltd. 542216 1825.05 1855.95 1825.05 1842.3 1849.5 7.20 0.39 1569 0.29 2459.05 1478.05 2026-08-17 12:07:00
Ddev Plastiks Industries Ltd. 543547 272 280.95 268.95 277 269.4 -7.60 -2.74 16043 0.43 458.5 38.1818181818182 2026-08-17 12:07:00
Deccan Gold Mines Ltd. 512068 225.85 228.95 220.75 225.35 226.6 1.25 0.55 96960 2.20 228.95 23.1 2026-08-17 12:07:00
Dharmaj Crop Guard Ltd. 543687 270.05 272.4 268.35 269.95 268.35 -1.60 -0.59 233 0.01 391.25 139 2026-08-17 12:07:00
Emami Paper Mills Ltd. 533208 110 110.9 109 110 110.9 0.90 0.82 162 0.00 195 55.95 2026-08-17 12:05:00
Epigral Ltd. 543332 1096.3 1117 1096.3 1098.35 1107.65 9.30 0.85 833 0.09 2408.35 806.2 2026-08-17 12:07:00
Fairchem Organics Ltd. 543252 687.2 687.2 687.2 701.2 687.2 -14.00 -2.00 369 0.03 2448.9 427.9 2026-08-17 11:52:00
Fine Organic Industries Ltd. 541557 5170 5212 5117.1 5151.7 5148.05 -3.65 -0.07 1416 0.73 7326.45 3355.05 2026-08-17 12:07:00
Fineotex Chemical Ltd. 533333 43.6 44.28 43.2 43.33 43.59 0.26 0.60 395604 1.72 458 18.98 2026-08-17 12:07:00
Galaxy Surfactants Ltd. 540935 2659.35 2659.35 2410 2505.6 2481.8 -23.80 -0.95 31948 7.93 3445 1512.3 2026-08-17 12:07:00
Gem Aromatics Ltd. 544491 167.15 170 165.9 167.35 168.25 0.90 0.54 3100 0.05 2026-08-17 12:07:00
Gravita India Ltd. 533282 1805.55 1805.55 1764.9 1793.6 1790.2 -3.40 -0.19 9801 1.75 2699.85 278.6 2026-08-17 12:07:00
Gujarat Alkalies And Chemicals Ltd. 530001 706.4 713.9 687.1 698.3 691.3 -7.00 -1.00 9613 0.66 988.75 410 2026-08-17 12:07:00
Gujarat Fluorochemicals Ltd. 542812 4739.85 4810 4656 4739.2 4672.35 -66.85 -1.41 5495 2.57 4959.45 2480 2026-08-17 12:07:00
Gujarat Mineral Development Corporation Ltd. 532181 580 583.4 576 580.95 579.5 -1.45 -0.25 53973 3.13 771.5 122.75 2026-08-17 12:07:00
Heranba Industries Ltd. 543266 168.5 173 166.1 169.85 167.5 -2.35 -1.38 1532 0.03 606 155.8 2026-08-17 12:07:00
Hindustan Copper Ltd. 513599 535.95 567 535.05 528.85 565.55 36.70 6.94 1160999 65.66 759.2 94 2026-08-17 12:07:00
HP Adhesives Ltd. 543433 34.21 35.5 34.21 35.24 34.48 -0.76 -2.16 3148 0.01 546.35 26.34 2026-08-17 12:06:00
India Pesticides Ltd. 543311 140 142.35 140 141 140.8 -0.20 -0.14 5048 0.07 428.95 119.85 2026-08-17 12:07:00
Indian Metals & Ferro Alloys Ltd. 533047 1408.9 1415 1376 1405.25 1378.1 -27.15 -1.93 2960 0.41 1666.7 221 2026-08-17 12:07:00
Indo Amines Ltd. 524648 125.55 128 124.5 130.05 126 -4.05 -3.11 6916 0.09 247.9 69.1 2026-08-17 12:01:00
Insecticides (India) Ltd. 532851 630.3 630.3 613.9 630.15 615.8 -14.35 -2.28 319 0.02 1096.3 410.2 2026-08-17 12:07:00
Jai Balaji Industries Ltd. 532976 72.79 72.85 68.69 70.82 69.61 -1.21 -1.71 21344 0.15 1307 35.3 2026-08-17 12:07:00
Jain Resource Recycling Ltd. 544537 293.75 300.05 293.35 293.7 299.2 5.50 1.87 79465 2.38 2026-08-17 12:07:00
Jayant Agro-Organics Ltd. 524330 222.7 222.7 221.2 223.1 221.2 -1.90 -0.85 40 0.00 355 141 2026-08-17 12:03:00
Jindal Stainless Ltd. 532508 737.1 744 735 737.15 735.85 -1.30 -0.18 8832 0.65 883.25 116 2026-08-17 12:07:00
Jindal Steel Ltd. 532286 1083.8 1106 1083.8 1100 1104 4.00 0.36 14318 1.58 1306 377.05 2026-08-17 12:07:00
JK Cement Ltd. 532644 5261.45 5332 5170 5304.3 5319.65 15.35 0.29 888 0.47 7565 2425.55 2026-08-17 12:07:00
JK Paper Ltd. 532162 380.1 384.8 378.45 379.7 382.5 2.80 0.74 3921 0.15 639.15 276 2026-08-17 12:07:00
Jubilant Agri And Consumer Products Ltd. 544355 2425.85 2425.85 2312 2392.35 2348 -44.35 -1.85 329 0.08 2026-08-17 12:07:00
Jubilant Ingrevia Ltd. 543271 740.3 747.85 725.4 738 730.05 -7.95 -1.08 15320 1.12 884.95 350.8 2026-08-17 12:07:00
Jyoti Resins & Adhesives Ltd. 514448 873.1 880 850 870 864.85 -5.15 -0.59 7930 0.69 1818.45 700 2026-08-17 12:06:00
KIOCL Ltd. 540680 392.95 393.25 385 389.15 386.45 -2.70 -0.69 8799 0.34 634.35 165.2 2026-08-17 12:07:00
Kiri Industries Ltd. 532967 412.5 418.65 409.9 411.9 412 0.10 0.02 8501 0.35 752.75 255.5 2026-08-17 12:07:00
Kuantum Papers Ltd. 532937 82.49 82.49 80.74 80.65 81.93 1.28 1.59 2812 0.02 225.45 65.47 2026-08-17 12:07:00
Laxmi Organic Industries Ltd. 543277 175.2 179.55 175.2 176.15 178.35 2.20 1.25 31365 0.56 395.9 107.45 2026-08-17 12:07:00
Linde India Ltd. 523457 6705 6705.05 6571.4 6694.45 6599.25 -95.20 -1.42 526 0.35 9909 2932.85 2026-08-17 12:07:00
Lloyds Enterprises Ltd. 512463 76.32 76.57 74.5 76.55 75.23 -1.32 -1.72 117938 0.89 86.74 3.96 2026-08-17 12:07:00
Lloyds Metals & Energy Ltd. 512455 1944.45 1944.45 1909.05 1918.15 1928.5 10.35 0.54 4402 0.85 2126.75 136.75 2026-08-17 12:07:00
Meghmani Organics Ltd. 543331 63.5 64.74 62.06 63.25 63.16 -0.09 -0.14 264971 1.67 135.9 36.41 2026-08-17 12:07:00
MOIL Ltd. 533286 274.4 275 269.3 274.4 271.5 -2.90 -1.06 15922 0.43 588.35 140.65 2026-08-17 12:07:00
NACL Industries Ltd. 524709 165.1 168.95 165.1 167 167.8 0.80 0.48 12534 0.21 337.65 48.6 2026-08-17 12:07:00
National Aluminium Company Ltd. 532234 377.05 391.4 376.5 376 388.4 12.40 3.30 392092 15.23 445.1 67 2026-08-17 12:07:00
National Fertilizers Ltd. 523630 71.16 71.92 71.07 71.82 71.31 -0.51 -0.71 20306 0.14 169.95 46 2026-08-17 12:07:00
Navin Fluorine International Ltd. 532504 8348.5 8348.5 8155 8233.4 8175 -58.40 -0.71 1528 1.25 8646.8 2876.45 2026-08-17 12:07:00
Neogen Chemicals Ltd. 542665 2240.4 2279 2184.35 2205.3 2273.5 68.20 3.09 6485 1.47 2414.9 978 2026-08-17 12:07:00
Nikhil Adhesives Ltd. 526159 77.79 77.8 75.11 77.8 76.5 -1.30 -1.67 2073 0.02 225.3 56.78 2026-08-17 12:02:00
NMDC Ltd. 526371 83.14 83.63 81.05 84.38 81.7 -2.68 -3.18 819943 6.70 286.35 59.56 2026-08-17 12:07:00
NMDC Steel Ltd. 543768 43.34 43.39 40.5 44.49 41.23 -3.26 -7.33 690762 2.85 73.67 28.35 2026-08-17 12:07:00
Nuvoco Vistas Corporation Ltd. 543334 328.05 329.7 327.3 331.35 328.3 -3.05 -0.92 4785 0.16 477.35 276.3 2026-08-17 12:07:00
Orient Cement Ltd. 535754 133.25 133.25 130.5 132.45 130.6 -1.85 -1.40 7747 0.10 379.4 104.7 2026-08-17 12:07:00
Paradeep Phosphates Ltd. 543530 148.3 149.3 145.95 147.85 146.55 -1.30 -0.88 178743 2.62 234.05 47.4 2026-08-17 12:07:00
Paushak Ltd. 532742 736 746.05 726.05 740.25 731.25 -9.00 -1.22 1614 0.12 10349 343 2026-08-17 12:07:00
PI Industries Ltd. 523642 2490 2490 2462 2500 2485.25 -14.75 -0.59 8602 2.14 4801.4 2458 2026-08-17 12:07:00
Pondy Oxides & Chemicals Ltd. 532626 499.55 499.55 484.35 491.5 486 -5.50 -1.12 11154 0.54 2382.05 264 2026-08-17 12:07:00
Privi Speciality Chemicals Ltd. 530117 3484.5 3510 3430.75 3483.55 3477.15 -6.40 -0.18 4454 1.55 3775.7 870.55 2026-08-17 12:07:00
Ramco Industries Ltd. 532369 358.5 359.8 350 357.65 354.5 -3.15 -0.88 3696 0.13 397.55 117.5 2026-08-17 12:07:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 123.6 124 122.6 124.1 123 -1.10 -0.89 25810 0.32 245 87.75 2026-08-17 12:07:00
Refex Industries Ltd. 532884 296.45 309.15 296.45 296.9 304.7 7.80 2.63 18370 0.56 923.95 117.3 2026-08-17 12:07:00
Rossari Biotech Ltd. 543213 512 512 495.25 501.95 498.4 -3.55 -0.71 611 0.03 1051 372.9 2026-08-17 12:07:00
Satia Industries Ltd. 539201 58.6 59.5 57.7 59.72 57.7 -2.02 -3.38 3867 0.02 164.35 50.62 2026-08-17 12:07:00
SH Kelkar And Company Ltd. 539450 171.1 171.1 164.55 170.35 165.5 -4.85 -2.85 5813 0.10 335.25 81.9 2026-08-17 12:07:00
Sharda Cropchem Ltd. 538666 777.2 786 776 787.25 781.85 -5.40 -0.69 5022 0.39 1297.8 318 2026-08-17 12:07:00
Shiva Cement Ltd. 532323 16.95 16.97 16.65 16.88 16.95 0.07 0.41 38082 0.06 64.8 12.05 2026-08-17 12:07:00
Shivalik Rasayan Ltd. 539148 267 267 253.15 266.45 253.15 -13.30 -4.99 2351 0.06 1106.9 206 2026-08-17 12:07:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 384.4 385 376.8 386.1 379.5 -6.60 -1.71 1857 0.07 476.6 141 2026-08-17 12:06:00
Shyam Metalics And Energy Ltd. 543299 1005.95 1005.95 983.55 999.45 985.6 -13.85 -1.39 3150 0.31 1089.6 253.05 2026-08-17 12:07:00
Solar Industries India Ltd. 532725 19979.95 20379.95 19910.8 19980 20056.55 76.55 0.38 9077 18.21 20379.95 3107.55 2026-08-17 12:07:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 482.05 496.55 482.05 496.45 492.5 -3.95 -0.80 110 0.01 950.8 375 2026-08-17 12:07:00
Stallion India Fluorochemicals Ltd. 544342 229.85 241.4 221.25 229.95 241.4 11.45 4.98 58083 1.40 2026-08-17 12:07:00
Star Cement Ltd. 540575 203 203.5 198.3 199.85 202.15 2.30 1.15 13423 0.27 308.1 88.55 2026-08-17 12:07:00
Stylam Industries Ltd. 526951 3696.6 3699.95 3584.5 3643.55 3601.75 -41.80 -1.15 1421 0.51 4160.25 941.7 2026-08-17 12:07:00
Sumitomo Chemical India Ltd. 542920 569.95 572.55 555.05 564.65 555.5 -9.15 -1.62 22396 1.24 665 5.77 2026-08-17 12:07:00
Tamil Nadu Newsprint & Papers Ltd. 531426 142 142.3 140.25 141.05 142 0.95 0.67 3120 0.04 330.95 115.05 2026-08-17 12:07:00
Tatva Chintan Pharma Chem Ltd. 543321 1683.65 1765.75 1683.65 1719.15 1714.15 -5.00 -0.29 1678 0.29 2649.1 610 2026-08-17 12:07:00
The India Cements Ltd. 530005 377.95 379.05 372.65 375.2 376.7 1.50 0.40 3487 0.13 489.65 167.05 2026-08-17 12:07:00
Ultratech Cement Ltd. 532538 11600.4 11651 11543.85 11715 11650 -65.00 -0.55 26514 30.89 13104 6005 2026-08-17 12:07:00
UPL Ltd. 512070 565 568.6 561.5 564.8 563.1 -1.70 -0.30 19392 1.09 807 448 2026-08-17 12:07:00
Valiant Organics Ltd. 540145 309.5 319.8 309.5 325.75 309.5 -16.25 -4.99 12275 0.38 869 195.2 2026-08-17 12:05:00
Vidhi Specialty Food Ingredients Ltd. 531717 315.35 320.75 312.85 312.25 318 5.75 1.84 791 0.03 571.95 258.75 2026-08-17 12:07:00
Vinati Organics Ltd. 524200 1355.6 1355.6 1321.45 1334.8 1336.05 1.25 0.09 1246 0.17 2372.95 1204 2026-08-17 12:07:00
Vinyl Chemicals (India) Ltd. 524129 242.55 243.45 236.45 242.55 240.55 -2.00 -0.82 488 0.01 952.1 160.05 2026-08-17 12:07:00
Vishnu Chemicals Ltd. 516072 617.5 619 605 607.25 611.9 4.65 0.77 3271 0.20 669 245.05 2026-08-17 12:07:00
Vraj Iron & Steel Ltd. 544204 121.5 123.1 121.5 123.15 121.6 -1.55 -1.26 449 0.01 2026-08-17 12:05:00
Yasho Industries Ltd. 541167 4254.75 4393 4204.8 4246.55 4338.55 92.00 2.17 1419 0.62 4640.15 1151 2026-08-17 12:07:00
Zuari Agro Chemicals Ltd. 534742 224.3 224.3 215.55 220.5 219.8 -0.70 -0.32 5419 0.12 394.65 116.15 2026-08-17 12:07:00