Powered by: Motilal Oswal
Select Exchange & Index:

COMDTY
7450.00
updated on: 24-Mar-2026 [15:59]

Advances - 82 | Declines - 23 | Unchanged - 0

Overview

Open 7439.30 Prev. Close 7450.00
Day High 7504.45 52 Week High 8488.06
Day Low 7317.46 52 Week Low 6470.50

Pivot Levels - Classic: as on 24-Mar-2026

PP: 7423.97 Resistance Support
First 7530.48 7343.49
Second 7610.96 7236.98
Third 7717.47 7156.5
Low
7317.46
Day Range High
7504.45
Low
7268.95
Month Range High
8401.96
Low
6470.50
52 Week Range High
8488.06

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 404.75 418.95 14.20 3.51
Advance Agrolife Ltd. 89 89.3 0.30 0.34
Aether Industries Ltd. 1083.05 1174 90.95 8.40
Anupam Rasayan India Ltd. 1242.25 1251.5 9.25 0.74
Arisinfra Solutions Ltd. 99.9 102.65 2.75 2.75
Ashapura Minechem Ltd. 482.15 488.2 6.05 1.25
Balaji Amines Ltd. 1004.15 1040.9 36.75 3.66
Bhageria Industries Ltd. 135 138.8 3.80 2.81
Bhagiradha Chemicals & Industries Ltd. 180.35 182 1.65 0.91
Bigbloc Construction Ltd. 46.35 47.1 0.75 1.62
Camlin Fine Sciences Ltd. 110.55 113.75 3.20 2.89
Chemcon Speciality Chemicals Ltd. 138.5 138.95 0.45 0.32
Chemplast Sanmar Ltd. 258.15 260.2 2.05 0.79
Cheviot Company Ltd. 950.95 965 14.05 1.48
Clean Science And Technology Ltd. 676.85 692.6 15.75 2.33
Dalmia Bharat Ltd. 1740.25 1788.7 48.45 2.78
Ddev Plastiks Industries Ltd. 216 222.95 6.95 3.22
Dharmaj Crop Guard Ltd. 230 233.6 3.60 1.57
Epigral Ltd. 819.9 864.95 45.05 5.49
Fairchem Organics Ltd. 464.45 472 7.55 1.63
Fine Organic Industries Ltd. 4002.3 4155.1 152.80 3.82
Fineotex Chemical Ltd. 20.83 21.44 0.61 2.93
Gravita India Ltd. 1307.15 1399 91.85 7.03
Gujarat Mineral Development Corporation Ltd. 568.6 573.95 5.35 0.94
Heranba Industries Ltd. 169.45 175 5.55 3.28
Hindustan Copper Ltd. 449.2 462.7 13.50 3.01
HP Adhesives Ltd. 29.5 30 0.50 1.69
India Pesticides Ltd. 127.3 134 6.70 5.26
Indian Metals & Ferro Alloys Ltd. 1178.75 1195.85 17.10 1.45
Indo Amines Ltd. 82.1 86.75 4.65 5.66
Insecticides (India) Ltd. 568.7 572.35 3.65 0.64
Jai Balaji Industries Ltd. 57.85 58.56 0.71 1.23
Jain Resource Recycling Ltd. 440.1 458.85 18.75 4.26
Jayant Agro-Organics Ltd. 166.3 176.2 9.90 5.95
Jindal Stainless Ltd. 696.05 719 22.95 3.30
Jindal Steel Ltd. 1105.95 1124.9 18.95 1.71
JK Cement Ltd. 4876.65 5109.2 232.55 4.77
JK Paper Ltd. 315.1 321.45 6.35 2.02
Jubilant Agri And Consumer Products Ltd. 1559.25 1583.7 24.45 1.57
Jubilant Ingrevia Ltd. 564.45 576.5 12.05 2.13
KIOCL Ltd. 324.7 330 5.30 1.63
Kiri Industries Ltd. 358.55 366.05 7.50 2.09
Kuantum Papers Ltd. 71.91 71.99 0.08 0.11
Laxmi Organic Industries Ltd. 112.95 119.1 6.15 5.44
Linde India Ltd. 6760.85 7414 653.15 9.66
Lloyds Enterprises Ltd. 42.28 42.99 0.71 1.68
Lloyds Metals & Energy Ltd. 1210.3 1255.4 45.10 3.73
Meghmani Organics Ltd. 40.26 42.19 1.93 4.79
MOIL Ltd. 285.2 291 5.80 2.03
National Aluminium Company Ltd. 349.75 354.3 4.55 1.30
National Fertilizers Ltd. 67.66 68.51 0.85 1.26
Navin Fluorine International Ltd. 5884.95 6195.05 310.10 5.27
NMDC Ltd. 75.07 76.66 1.59 2.12
NMDC Steel Ltd. 34.23 35 0.77 2.25
Nuvoco Vistas Corporation Ltd. 282.35 290 7.65 2.71
Orient Cement Ltd. 124.65 128.55 3.90 3.13
Paradeep Phosphates Ltd. 106.2 111 4.80 4.52
Paushak Ltd. 373.05 390 16.95 4.54
PI Industries Ltd. 2760 2782.4 22.40 0.81
Privi Speciality Chemicals Ltd. 2853.05 2950.7 97.65 3.42
Ramco Industries Ltd. 240.2 252.8 12.60 5.25
Rashtriya Chemicals and Fertilizers Ltd. 110.05 113.7 3.65 3.32
Refex Industries Ltd. 189.2 197.3 8.10 4.28
Rossari Biotech Ltd. 387.35 399.45 12.10 3.12
Sanghi Industries Ltd. 47.28 48.5 1.22 2.58
Sharda Cropchem Ltd. 912.4 912.6 0.20 0.02
Shivalik Rasayan Ltd. 209.75 226.7 16.95 8.08
Shree Pushkar Chemicals & Fertilisers Ltd. 275.5 291 15.50 5.63
Shyam Metalics And Energy Ltd. 777.05 788.1 11.05 1.42
Solar Industries India Ltd. 12434.25 12550 115.75 0.93
Sree Rayalaseema Hi-Strength Hypo Ltd. 414.7 420.8 6.10 1.47
Sumitomo Chemical India Ltd. 374.95 378.45 3.50 0.93
Tamil Nadu Newsprint & Papers Ltd. 128.1 131.85 3.75 2.93
Tatva Chintan Pharma Chem Ltd. 1119.65 1160 40.35 3.60
The India Cements Ltd. 349.3 357.5 8.20 2.35
Ultratech Cement Ltd. 10359.75 10789.7 429.95 4.15
Vidhi Specialty Food Ingredients Ltd. 267.5 278.5 11.00 4.11
Vinati Organics Ltd. 1349.6 1375.7 26.10 1.93
Vinyl Chemicals (India) Ltd. 183.1 186 2.90 1.58
Vishnu Chemicals Ltd. 488.6 503.95 15.35 3.14
Yasho Industries Ltd. 1378.95 1500 121.05 8.78
Zuari Agro Chemicals Ltd. 185.75 192.85 7.10 3.82

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 1832.3 1822.7 -9.60 -0.52
Agarwal Industrial Corporation Ltd. 380.55 368.65 -11.90 -3.13
Andhra Cements Ltd. 48.04 44.5 -3.54 -7.37
Archean Chemical Industries Ltd. 610.7 602.55 -8.15 -1.33
Astec Lifesciences Ltd. 522.2 522.05 -0.15 -0.03
Best Agrolife Ltd. 13.74 13.62 -0.12 -0.87
Black Rose Industries Ltd. 71.64 70.42 -1.22 -1.70
Bodal Chemicals Ltd. 56.96 54.47 -2.49 -4.37
Emami Paper Mills Ltd. 65.74 64.5 -1.24 -1.89
Galaxy Surfactants Ltd. 1561.2 1557 -4.20 -0.27
Gujarat Alkalies And Chemicals Ltd. 615.85 592.6 -23.25 -3.78
Gujarat Fluorochemicals Ltd. 3245.15 3188.9 -56.25 -1.73
Jyoti Resins & Adhesives Ltd. 738.5 728 -10.50 -1.42
NACL Industries Ltd. 130.35 126.7 -3.65 -2.80
Neogen Chemicals Ltd. 1250.2 1237 -13.20 -1.06
Nikhil Adhesives Ltd. 68.27 67.75 -0.52 -0.76
Satia Industries Ltd. 57.29 56.79 -0.50 -0.87
Shiva Cement Ltd. 14.94 14.7 -0.24 -1.61
Stallion India Fluorochemicals Ltd. 109.1 108.6 -0.50 -0.46
Star Cement Ltd. 214.3 209.95 -4.35 -2.03
Stylam Industries Ltd. 2196.9 2190.65 -6.25 -0.28
Valiant Organics Ltd. 243.2 231.25 -11.95 -4.91
Vraj Iron & Steel Ltd. 107.5 105.25 -2.25 -2.09

Market Stats

Advances
82
Declines
23
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. 524208 412.75 419.9 403.55 404.75 418.95 14.20 3.51 37877 1.59 924 338.2 2026-03-24 15:36:00
Adani Enterprises Ltd. 512599 1899.65 1899.65 1814.05 1832.3 1822.7 -9.60 -0.52 5727071 1043.87 4189.55 1017.1 2026-03-24 15:36:00
Advance Agrolife Ltd. 544562 90 93 88.8 89 89.3 0.30 0.34 10322 0.09 2026-03-24 15:31:00
Aether Industries Ltd. 543534 1129.45 1250 1096.1 1083.05 1174 90.95 8.40 67565 7.93 1250 723.15 2026-03-24 15:36:00
Agarwal Industrial Corporation Ltd. 531921 386.3 393.25 368.5 380.55 368.65 -11.90 -3.13 70720 2.61 1383.15 368.5 2026-03-24 15:31:00
Andhra Cements Ltd. 532141 50 50 44.5 48.04 44.5 -3.54 -7.37 13489 0.06 158.75 4.88 2026-03-24 15:34:00
Anupam Rasayan India Ltd. 543275 1299.75 1299.75 1233.05 1242.25 1251.5 9.25 0.74 4887 0.61 1405 570 2026-03-24 15:31:00
Archean Chemical Industries Ltd. 543657 628 628 601.2 610.7 602.55 -8.15 -1.33 11087 0.67 838.2 409 2026-03-24 15:31:00
Arisinfra Solutions Ltd. 544419 103.3 103.3 100.05 99.9 102.65 2.75 2.75 17739 0.18 2026-03-24 15:36:00
Ashapura Minechem Ltd. 527001 487.05 493.5 475.9 482.15 488.2 6.05 1.25 46862 2.29 924.7 72.7 2026-03-24 15:34:00
Astec Lifesciences Ltd. 533138 531.55 546.9 517.2 522.2 522.05 -0.15 -0.03 3317 0.17 2285.65 512.35 2026-03-24 15:31:00
Balaji Amines Ltd. 530999 1010 1094.35 1010 1004.15 1040.9 36.75 3.66 28406 2.96 3841.85 905.15 2026-03-24 15:31:00
Best Agrolife Ltd. 539660 13.88 14.09 13.5 13.74 13.62 -0.12 -0.87 22694 0.03 1774.45 13.5 2026-03-24 15:31:00
Bhageria Industries Ltd. 530803 139 139.95 136.15 135 138.8 3.80 2.81 2702 0.04 281 111.6 2026-03-24 15:36:00
Bhagiradha Chemicals & Industries Ltd. 531719 185.7 189.95 180.4 180.35 182 1.65 0.91 51828 0.94 2174 168.7 2026-03-24 15:31:00
Bigbloc Construction Ltd. 540061 48.54 48.79 46.1 46.35 47.1 0.75 1.62 6369 0.03 293.4 46 2026-03-24 15:34:00
Black Rose Industries Ltd. 514183 71.65 73.4 69.01 71.64 70.42 -1.22 -1.70 56709 0.40 209.95 69.01 2026-03-24 15:31:00
Bodal Chemicals Ltd. 524370 56.91 57.6 53.59 56.96 54.47 -2.49 -4.37 56236 0.31 104.9 41.25 2026-03-24 15:31:00
Camlin Fine Sciences Ltd. 532834 115 115 110.1 110.55 113.75 3.20 2.89 45310 0.52 334.7 80 2026-03-24 15:31:00
Chemcon Speciality Chemicals Ltd. 543233 142 142.25 137.15 138.5 138.95 0.45 0.32 11289 0.16 477.7 137.15 2026-03-24 15:31:00
Chemplast Sanmar Ltd. 543336 269.75 269.75 252.4 258.15 260.2 2.05 0.79 29217 0.76 633 211.6 2026-03-24 15:31:00
Cheviot Company Ltd. 526817 951.6 965 949 950.95 965 14.05 1.48 140 0.01 1651 949 2026-03-24 15:31:00
Clean Science And Technology Ltd. 543318 705.3 711 680 676.85 692.6 15.75 2.33 18212 1.26 1978.9 673.5 2026-03-24 15:36:00
Dalmia Bharat Ltd. 542216 1761.65 1811.8 1735.75 1740.25 1788.7 48.45 2.78 400306 71.60 2459.05 1478.05 2026-03-24 15:36:00
Ddev Plastiks Industries Ltd. 543547 219.9 224.55 215 216 222.95 6.95 3.22 11779 0.26 458.5 38.1818181818182 2026-03-24 15:35:00
Dharmaj Crop Guard Ltd. 543687 234.65 235.8 228.3 230 233.6 3.60 1.57 893 0.02 391.25 139 2026-03-24 15:31:00
Emami Paper Mills Ltd. 533208 66.49 66.49 64 65.74 64.5 -1.24 -1.89 620 0.00 195 64 2026-03-24 15:31:00
Epigral Ltd. 543332 819 865 819 819.9 864.95 45.05 5.49 8003 0.69 2408.35 810.6 2026-03-24 15:31:00
Fairchem Organics Ltd. 543252 474.45 479.95 466.5 464.45 472 7.55 1.63 1013 0.05 2448.9 460.5 2026-03-24 15:31:00
Fine Organic Industries Ltd. 541557 4038.3 4173.75 3900 4002.3 4155.1 152.80 3.82 1220 0.51 7326.45 3355.05 2026-03-24 15:31:00
Fineotex Chemical Ltd. 533333 20.84 21.67 20.84 20.83 21.44 0.61 2.93 259177 0.56 458 20.7 2026-03-24 15:31:00
Galaxy Surfactants Ltd. 540935 1596.75 1596.75 1529.9 1561.2 1557 -4.20 -0.27 795 0.12 3445 1529.9 2026-03-24 15:36:00
Gravita India Ltd. 533282 1356 1416.95 1320.85 1307.15 1399 91.85 7.03 41460 5.80 2699.85 278.6 2026-03-24 15:31:00
Gujarat Alkalies And Chemicals Ltd. 530001 610.1 669.55 584.95 615.85 592.6 -23.25 -3.78 7614632 451.24 988.75 410 2026-03-24 15:31:00
Gujarat Fluorochemicals Ltd. 542812 3379.45 3379.45 3181 3245.15 3188.9 -56.25 -1.73 85317 27.21 4875 2480 2026-03-24 15:31:00
Gujarat Mineral Development Corporation Ltd. 532181 586.35 587.4 567 568.6 573.95 5.35 0.94 173614 9.96 651.45 122.75 2026-03-24 15:34:00
Heranba Industries Ltd. 543266 173 176.9 170 169.45 175 5.55 3.28 5475 0.10 606 166.6 2026-03-24 15:36:00
Hindustan Copper Ltd. 513599 462.3 468.6 447.15 449.2 462.7 13.50 3.01 1386031 64.13 759.2 94 2026-03-24 15:31:00
HP Adhesives Ltd. 543433 29.5 30.95 29.5 29.5 30 0.50 1.69 22840 0.07 546.35 29.06 2026-03-24 15:31:00
India Pesticides Ltd. 543311 135.55 135.55 128.55 127.3 134 6.70 5.26 28511 0.38 428.95 119.85 2026-03-24 15:31:00
Indian Metals & Ferro Alloys Ltd. 533047 1227.7 1227.7 1147.6 1178.75 1195.85 17.10 1.45 6464 0.77 1511.05 221 2026-03-24 15:31:00
Indo Amines Ltd. 524648 83.75 90.3 83.75 82.1 86.75 4.65 5.66 129213 1.12 247.9 69.1 2026-03-24 15:31:00
Insecticides (India) Ltd. 532851 577 580.4 557.5 568.7 572.35 3.65 0.64 1667 0.10 1096.3 410.2 2026-03-24 15:31:00
Jai Balaji Industries Ltd. 532976 58.03 61.73 56.35 57.85 58.56 0.71 1.23 235882 1.38 1307 35.3 2026-03-24 15:31:00
Jain Resource Recycling Ltd. 544537 442.75 462.7 442.25 440.1 458.85 18.75 4.26 232242 10.66 2026-03-24 15:31:00
Jayant Agro-Organics Ltd. 524330 170 176.2 166.25 166.3 176.2 9.90 5.95 2349 0.04 355 141 2026-03-24 15:31:00
Jindal Stainless Ltd. 532508 697.5 721.65 697.5 696.05 719 22.95 3.30 32059 2.31 883.25 116 2026-03-24 15:31:00
Jindal Steel Ltd. 532286 1128 1138.6 1112 1105.95 1124.9 18.95 1.71 59442 6.69 1270 377.05 2026-03-24 15:34:00
JK Cement Ltd. 532644 4973.85 5136.55 4892.05 4876.65 5109.2 232.55 4.77 2395 1.22 7565 2425.55 2026-03-24 15:31:00
JK Paper Ltd. 532162 322.75 326.05 311.05 315.1 321.45 6.35 2.02 13155 0.42 639.15 276 2026-03-24 15:31:00
Jubilant Agri And Consumer Products Ltd. 544355 1587.8 1621.6 1544 1559.25 1583.7 24.45 1.57 165 0.03 2026-03-24 15:31:00
Jubilant Ingrevia Ltd. 543271 575 577.15 555.7 564.45 576.5 12.05 2.13 8954 0.52 884.95 350.8 2026-03-24 15:31:00
Jyoti Resins & Adhesives Ltd. 514448 760 768.5 725 738.5 728 -10.50 -1.42 20537 1.50 1818.45 725 2026-03-24 15:37:00
KIOCL Ltd. 540680 323.95 337.9 320.5 324.7 330 5.30 1.63 70065 2.31 634.35 165.2 2026-03-24 15:31:00
Kiri Industries Ltd. 532967 361.3 373.25 353.35 358.55 366.05 7.50 2.09 23290 0.85 752.75 255.5 2026-03-24 15:31:00
Kuantum Papers Ltd. 532937 74.04 74.43 71.99 71.91 71.99 0.08 0.11 18712 0.13 225.45 71.7 2026-03-24 15:31:00
Laxmi Organic Industries Ltd. 543277 114 120.2 114 112.95 119.1 6.15 5.44 120382 1.43 395.9 110 2026-03-24 15:37:00
Linde India Ltd. 523457 6900 7510 6865.5 6760.85 7414 653.15 9.66 10545 7.82 9909 2932.85 2026-03-24 15:37:00
Lloyds Enterprises Ltd. 512463 42.84 44 42.45 42.28 42.99 0.71 1.68 936405 4.03 86.74 3.96 2026-03-24 15:31:00
Lloyds Metals & Energy Ltd. 512455 1248.45 1267 1218.8 1210.3 1255.4 45.10 3.73 59234 7.44 1504.55 136.75 2026-03-24 15:33:00
Meghmani Organics Ltd. 543331 41 42.99 41 40.26 42.19 1.93 4.79 64635 0.27 135.9 40.05 2026-03-24 15:37:00
MOIL Ltd. 533286 290.9 291 276.85 285.2 291 5.80 2.03 117657 3.42 588.35 140.65 2026-03-24 15:37:00
NACL Industries Ltd. 524709 131 133.65 124.25 130.35 126.7 -3.65 -2.80 49619 0.63 337.65 48.6 2026-03-24 15:31:00
National Aluminium Company Ltd. 532234 357.65 359.9 350.8 349.75 354.3 4.55 1.30 602474 21.35 431.6 67 2026-03-24 15:31:00
National Fertilizers Ltd. 523630 69.35 69.35 67.1 67.66 68.51 0.85 1.26 98144 0.67 169.95 46 2026-03-24 15:36:00
Navin Fluorine International Ltd. 532504 6078.25 6217 5955 5884.95 6195.05 310.10 5.27 5339 3.31 6960 2876.45 2026-03-24 15:36:00
Neogen Chemicals Ltd. 542665 1274.35 1292.5 1225.25 1250.2 1237 -13.20 -1.06 2226 0.28 2414.9 978 2026-03-24 15:31:00
Nikhil Adhesives Ltd. 526159 70 70.89 64.61 68.27 67.75 -0.52 -0.76 25210 0.17 225.3 56.78 2026-03-24 15:31:00
NMDC Ltd. 526371 77.53 77.53 74.96 75.07 76.66 1.59 2.12 914312 7.01 286.35 59.56 2026-03-24 15:31:00
NMDC Steel Ltd. 543768 35.55 35.56 34.45 34.23 35 0.77 2.25 268603 0.94 73.67 28.35 2026-03-24 15:31:00
Nuvoco Vistas Corporation Ltd. 543334 284 290.75 276.3 282.35 290 7.65 2.71 20474 0.59 477.35 276.3 2026-03-24 15:31:00
Orient Cement Ltd. 535754 123 130 123 124.65 128.55 3.90 3.13 76367 0.98 379.4 104.7 2026-03-24 15:37:00
Paradeep Phosphates Ltd. 543530 109.05 112 107.45 106.2 111 4.80 4.52 184538 2.05 234.05 47.4 2026-03-24 15:32:00
Paushak Ltd. 532742 388.7 399 384.35 373.05 390 16.95 4.54 2959 0.12 10349 370 2026-03-24 15:31:00
PI Industries Ltd. 523642 2794 2810 2751 2760 2782.4 22.40 0.81 4705 1.31 4801.4 2750 2026-03-24 15:31:00
Privi Speciality Chemicals Ltd. 530117 2949.95 2988.4 2847.75 2853.05 2950.7 97.65 3.42 15253 4.50 3433 870.55 2026-03-24 15:36:00
Ramco Industries Ltd. 532369 243.05 260 238.9 240.2 252.8 12.60 5.25 11696 0.30 397.55 117.5 2026-03-24 15:35:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 112.15 115.05 111 110.05 113.7 3.65 3.32 164147 1.87 245 87.75 2026-03-24 15:31:00
Refex Industries Ltd. 532884 194.85 198.25 192.6 189.2 197.3 8.10 4.28 50340 0.99 923.95 117.3 2026-03-24 15:31:00
Rossari Biotech Ltd. 543213 394.2 404.2 386.8 387.35 399.45 12.10 3.12 6693 0.27 1051 385 2026-03-24 15:37:00
Sanghi Industries Ltd. 526521 49.65 49.65 47.62 47.28 48.5 1.22 2.58 30583 0.15 156.2 38.3 2026-03-24 15:31:00
Satia Industries Ltd. 539201 56.75 58.61 56.44 57.29 56.79 -0.50 -0.87 11631 0.07 164.35 56.44 2026-03-24 15:31:00
Sharda Cropchem Ltd. 538666 920.05 946.35 887.5 912.4 912.6 0.20 0.02 17465 1.59 1297.8 318 2026-03-24 15:31:00
Shiva Cement Ltd. 532323 14.94 15.49 14.5 14.94 14.7 -0.24 -1.61 427272 0.63 64.8 14.5 2026-03-24 15:31:00
Shivalik Rasayan Ltd. 539148 215.5 238 214.05 209.75 226.7 16.95 8.08 7126 0.16 1106.9 207.7 2026-03-24 15:31:00
Shree Pushkar Chemicals & Fertilisers Ltd. 539334 280 291.5 273.4 275.5 291 15.50 5.63 4112 0.12 476.6 141 2026-03-24 15:31:00
Shyam Metalics And Energy Ltd. 543299 784.8 793 770.9 777.05 788.1 11.05 1.42 2912 0.23 1000.9 253.05 2026-03-24 15:31:00
Solar Industries India Ltd. 532725 12600.85 12710 12346.7 12434.25 12550 115.75 0.93 11349 14.24 17805 3107.55 2026-03-24 15:31:00
Sree Rayalaseema Hi-Strength Hypo Ltd. 532842 421.3 430 417.8 414.7 420.8 6.10 1.47 819 0.03 950.8 375 2026-03-24 15:33:00
Stallion India Fluorochemicals Ltd. 544342 109.85 111.2 105.45 109.1 108.6 -0.50 -0.46 88922 0.97 2026-03-24 15:36:00
Star Cement Ltd. 540575 215 215 205.5 214.3 209.95 -4.35 -2.03 23979 0.50 308.1 88.55 2026-03-24 15:36:00
Stylam Industries Ltd. 526951 2201.5 2207.85 2183.5 2196.9 2190.65 -6.25 -0.28 499 0.11 2736 941.7 2026-03-24 15:31:00
Sumitomo Chemical India Ltd. 542920 380 382.1 368.4 374.95 378.45 3.50 0.93 20167 0.76 665 5.77 2026-03-24 15:31:00
Tamil Nadu Newsprint & Papers Ltd. 531426 128.5 132.65 127.65 128.1 131.85 3.75 2.93 4114 0.05 330.95 115.05 2026-03-24 15:31:00
Tatva Chintan Pharma Chem Ltd. 543321 1140.9 1166.45 1125.8 1119.65 1160 40.35 3.60 1153 0.13 2649.1 610 2026-03-24 15:31:00
The India Cements Ltd. 530005 355.1 358.4 349.5 349.3 357.5 8.20 2.35 11001 0.39 489.65 167.05 2026-03-24 15:31:00
Ultratech Cement Ltd. 532538 10688.05 10860 10476.6 10359.75 10789.7 429.95 4.15 18871 20.36 13104 6005 2026-03-24 15:31:00
Valiant Organics Ltd. 540145 248 249.75 226.2 243.2 231.25 -11.95 -4.91 10010 0.23 869 195.2 2026-03-24 15:31:00
Vidhi Specialty Food Ingredients Ltd. 531717 268.1 283.85 267.8 267.5 278.5 11.00 4.11 5123 0.14 571.95 261.55 2026-03-24 15:31:00
Vinati Organics Ltd. 524200 1350 1385 1350 1349.6 1375.7 26.10 1.93 2811 0.39 2372.95 1325.45 2026-03-24 15:31:00
Vinyl Chemicals (India) Ltd. 524129 183.1 190.85 183.1 183.1 186 2.90 1.58 919 0.02 952.1 181 2026-03-24 15:31:00
Vishnu Chemicals Ltd. 516072 496.35 511.95 490 488.6 503.95 15.35 3.14 2560 0.13 596 245.05 2026-03-24 15:34:00
Vraj Iron & Steel Ltd. 544204 110.05 110.05 104.6 107.5 105.25 -2.25 -2.09 3842 0.04 2026-03-24 15:31:00
Yasho Industries Ltd. 541167 1460 1525 1389.7 1378.95 1500 121.05 8.78 995 0.15 2418 1151 2026-03-24 15:31:00
Zuari Agro Chemicals Ltd. 534742 189.3 194.9 187.3 185.75 192.85 7.10 3.82 22773 0.44 394.65 116.15 2026-03-24 15:36:00