52 Week:
COMDTY - 52 Week Low
No of stocks: 19| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Black Rose Industries Ltd. | 514183 | 78.01 | 81 | 78.01 | 81.48 | 79.05 | -2.43 | -2.98 | 15958 | 0.13 | 209.95 | 78.01 | 2026-03-02 15:07:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 802 | 847.9 | 802 | 843.05 | 831.05 | -12.00 | -1.42 | 29608 | 2.46 | 1818.45 | 802 | 2026-03-02 15:07:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 208.6 | 208.8 | 203.4 | 210.25 | 204.95 | -5.30 | -2.52 | 1907 | 0.04 | 952.1 | 203.4 | 2026-03-02 15:07:00 |
| Vinati Organics Ltd. | 524200 | 1406.15 | 1455 | 1396.55 | 1472.4 | 1408 | -64.40 | -4.37 | 10433 | 1.47 | 2372.95 | 1396.55 | 2026-03-02 15:07:00 |
| Bodal Chemicals Ltd. | 524370 | 41.25 | 46.68 | 41.25 | 46.88 | 46.68 | -0.20 | -0.43 | 15913 | 0.07 | 104.9 | 41.25 | 2026-03-02 15:07:00 |
| Balaji Amines Ltd. | 530999 | 905.15 | 1082.8 | 905.15 | 1089.15 | 1065.6 | -23.55 | -2.16 | 4237 | 0.45 | 3841.85 | 905.15 | 2026-03-02 15:07:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 550 | 550 | 523.9 | 551.4 | 533.2 | -18.20 | -3.30 | 2271 | 0.12 | 1383.15 | 523.9 | 2026-03-02 15:07:00 |
| Shiva Cement Ltd. | 532323 | 17.76 | 18.25 | 17.65 | 18.38 | 18.09 | -0.29 | -1.58 | 102862 | 0.19 | 64.8 | 17.65 | 2026-03-02 15:07:00 |
| Paushak Ltd. | 532742 | 459 | 466.05 | 433.5 | 460.35 | 436 | -24.35 | -5.29 | 11551 | 0.50 | 10349 | 433.5 | 2026-03-02 15:07:00 |
| Laxmi Organic Industries Ltd. | 543277 | 120.55 | 124.05 | 120 | 126.15 | 121.2 | -4.95 | -3.92 | 25179 | 0.31 | 395.9 | 120 | 2026-03-02 15:07:00 |
| Emami Paper Mills Ltd. | 533208 | 71.55 | 84.11 | 71.55 | 85.14 | 82.79 | -2.35 | -2.76 | 220 | 0.00 | 195 | 71.55 | 2026-03-02 15:07:00 |
| Heranba Industries Ltd. | 543266 | 208.2 | 208.2 | 199 | 208.2 | 200.9 | -7.30 | -3.51 | 2462 | 0.05 | 606 | 199 | 2026-03-02 15:07:00 |
| Valiant Organics Ltd. | 540145 | 217 | 228.1 | 217 | 230.85 | 226.4 | -4.45 | -1.93 | 1631 | 0.04 | 869 | 217 | 2026-03-02 15:07:00 |
| Rossari Biotech Ltd. | 543213 | 490.05 | 493.5 | 481.05 | 498.25 | 485 | -13.25 | -2.66 | 3303 | 0.16 | 1051 | 481.05 | 2026-03-02 15:07:00 |
| Best Agrolife Ltd. | 539660 | 15.56 | 15.8 | 15.33 | 16.13 | 15.4 | -0.73 | -4.53 | 113896 | 0.18 | 1774.45 | 15.33 | 2026-03-02 15:07:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 163.9 | 163.95 | 158 | 164.05 | 159.25 | -4.80 | -2.93 | 3215 | 0.05 | 477.7 | 158 | 2026-03-02 15:07:00 |
| Clean Science And Technology Ltd. | 543318 | 700.05 | 744.85 | 700.05 | 734.75 | 739.6 | 4.85 | 0.66 | 14815 | 1.10 | 1978.9 | 700.05 | 2026-03-02 15:07:00 |
| Meghmani Organics Ltd. | 543331 | 50.45 | 51.16 | 49.7 | 52.69 | 50.25 | -2.44 | -4.63 | 89352 | 0.45 | 135.9 | 49.7 | 2026-03-02 15:07:00 |
| HP Adhesives Ltd. | 543433 | 34 | 35.94 | 34 | 36.55 | 35.26 | -1.29 | -3.53 | 13834 | 0.05 | 546.35 | 34 | 2026-03-02 15:07:00 |