52 Week:
COMDTY - 52 Week Low
No of stocks: 9| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jyoti Resins & Adhesives Ltd. | 514448 | 781.8 | 788 | 739.95 | 781.8 | 756.3 | -25.50 | -3.26 | 65138 | 4.93 | 1818.45 | 739.95 | 2026-03-20 16:01:00 |
| Agarwal Industrial Corporation Ltd. | 531921 | 422.5 | 422.95 | 410 | 411.6 | 411.6 | 0.00 | 0.00 | 3941 | 0.16 | 1383.15 | 410 | 2026-03-20 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1656 | 1668.3 | 1631 | 1655.5 | 1635.1 | -20.40 | -1.23 | 1492 | 0.24 | 3445 | 1631 | 2026-03-20 16:01:00 |
| Satia Industries Ltd. | 539201 | 57 | 61.79 | 57 | 58.51 | 59.5 | 0.99 | 1.69 | 11922 | 0.07 | 164.35 | 57 | 2026-03-20 16:01:00 |
| Emami Paper Mills Ltd. | 533208 | 69 | 69.01 | 67.8 | 68.03 | 67.8 | -0.23 | -0.34 | 1173 | 0.01 | 195 | 67.8 | 2026-03-20 16:01:00 |
| Shivalik Rasayan Ltd. | 539148 | 244.3 | 244.3 | 232 | 240.85 | 232.6 | -8.25 | -3.43 | 3482 | 0.08 | 1106.9 | 232 | 2026-03-20 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 415.3 | 429.8 | 408.65 | 415.25 | 410.25 | -5.00 | -1.20 | 3439 | 0.14 | 1051 | 408.65 | 2026-03-20 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 151 | 151.85 | 146 | 147.25 | 146.05 | -1.20 | -0.81 | 2316 | 0.03 | 477.7 | 146 | 2026-03-20 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 528.6 | 528.6 | 490.4 | 517.55 | 493 | -24.55 | -4.74 | 1323 | 0.07 | 2448.9 | 490.4 | 2026-03-20 16:01:00 |