Select Exchange & Index:
BSESELECTIPO
4867.22
updated on: 05-Jun-2025 [15:59]
Advances - 42 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 4847.92 | Prev. Close | 4867.22 |
|---|---|---|---|
| Day High | 4883.20 | 52 Week High | 4883.20 |
| Day Low | 4847.92 | 52 Week Low | 3784.03 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 253.8 | 253.55 | -0.25 | -0.10 |
| AWL Agri Business Ltd. | 268.7 | 265.25 | -3.45 | -1.28 |
| Bharti Hexacom Ltd. | 1882.45 | 1872 | -10.45 | -0.56 |
| CE Info Systems Ltd. | 1916.05 | 1913 | -3.05 | -0.16 |
| Delhivery Ltd. | 369.35 | 368.7 | -0.65 | -0.18 |
| Hitachi Energy India Ltd. | 19807.3 | 19510.3 | -297.00 | -1.50 |
| Jyoti CNC Automation Ltd. | 1309 | 1295.3 | -13.70 | -1.05 |
| Kalyan Jewellers India Ltd. | 556.5 | 554.55 | -1.95 | -0.35 |
| Kaynes Technology India Ltd. | 5730.05 | 5657.85 | -72.20 | -1.26 |
| Max Healthcare Institute Ltd. | 1147.75 | 1137.8 | -9.95 | -0.87 |
| NMDC Steel Ltd. | 38.92 | 38.65 | -0.27 | -0.69 |
| Nuvama Wealth Management Ltd. | 7330.95 | 7210.55 | -120.40 | -1.64 |
| Sona BLW Precision Forgings Ltd. | 537.5 | 527.05 | -10.45 | -1.94 |
| Waaree Energies Ltd. | 2881.8 | 2852.7 | -29.10 | -1.01 |
Market Stats
Advances
42
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 252 | 255.3 | 249.4 | 253.8 | 253.55 | -0.25 | -0.10 | 54892 | 1.39 | 2025-06-05 16:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 422.3 | 425.6 | 421.3 | 421.5 | 424 | 2.50 | 0.59 | 28520 | 1.21 | 2025-06-05 16:01:00 | ||
| Angel One Ltd. | 543235 | 3150.05 | 3283 | 3122.05 | 3129.15 | 3271.15 | 142.00 | 4.54 | 208611 | 68.24 | 3900.35 | 1000 | 2025-06-05 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 628.6 | 650.1 | 625.9 | 629.05 | 637.25 | 8.20 | 1.30 | 20853 | 1.33 | 838.2 | 409 | 2025-06-05 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 269.6 | 269.95 | 265 | 268.7 | 265.25 | -3.45 | -1.28 | 141519 | 3.75 | 841.9 | 231.55 | 2025-06-05 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 121.85 | 123.95 | 121.85 | 121.75 | 122.85 | 1.10 | 0.90 | 913265 | 11.22 | 2025-06-05 16:01:00 | ||
| Bharti Hexacom Ltd. | 544162 | 1882.65 | 1907.5 | 1871.65 | 1882.45 | 1872 | -10.45 | -0.56 | 7073 | 1.32 | 2025-06-05 16:01:00 | ||
| Campus Activewear Ltd. | 543523 | 297.65 | 300.9 | 295.3 | 297.7 | 300.9 | 3.20 | 1.07 | 10638 | 0.32 | 640 | 212.8 | 2025-06-05 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1969.95 | 1969.95 | 1911.2 | 1916.05 | 1913 | -3.05 | -0.16 | 1044 | 0.20 | 2745.05 | 983.45 | 2025-06-05 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 1490.45 | 1565 | 1485.05 | 1490.35 | 1537.7 | 47.35 | 3.18 | 18011 | 2.77 | 1978.9 | 1062.05 | 2025-06-05 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 4183.25 | 4270 | 4171.4 | 4175.95 | 4248.95 | 73.00 | 1.75 | 55116 | 23.42 | 5367.45 | 2002.1 | 2025-06-05 16:01:00 |
| Data Patterns (India) Ltd. | 543428 | 3017.85 | 3208.9 | 2975.65 | 2983.95 | 3171.15 | 187.20 | 6.27 | 203226 | 64.45 | 3654.75 | 815.25 | 2025-06-05 16:01:00 |
| Delhivery Ltd. | 543529 | 371.2 | 374.45 | 368.45 | 369.35 | 368.7 | -0.65 | -0.18 | 26501 | 0.98 | 621.35 | 236.8 | 2025-06-05 16:01:00 |
| Devyani International Ltd. | 543330 | 167.7 | 169.7 | 167.5 | 168.3 | 168.95 | 0.65 | 0.39 | 25835 | 0.44 | 227.75 | 130.05 | 2025-06-05 16:01:00 |
| Eternal Ltd. | 543320 | 247.3 | 260.15 | 247.3 | 245.5 | 256.55 | 11.05 | 4.50 | 3969338 | 101.83 | 304.5 | 44.35 | 2025-06-05 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 690.7 | 694 | 684.55 | 687.95 | 691.55 | 3.60 | 0.52 | 17481 | 1.21 | 943.2 | 448.2 | 2025-06-05 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 195.15 | 199.65 | 194.55 | 195.15 | 198.3 | 3.15 | 1.61 | 369213 | 7.32 | 239.166666666667 | 114.3 | 2025-06-05 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1615 | 1639 | 1608.45 | 1623.7 | 1630.1 | 6.40 | 0.39 | 8511 | 1.39 | 2606 | 861.5 | 2025-06-05 16:01:00 |
| Global Health Ltd. | 543654 | 1210 | 1213.5 | 1196.65 | 1196.8 | 1203.4 | 6.60 | 0.55 | 2368 | 0.28 | 1513.75 | 391.05 | 2025-06-05 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 331.95 | 340.05 | 331.95 | 335.6 | 337.4 | 1.80 | 0.54 | 28089 | 0.95 | 2025-06-05 16:01:00 | ||
| Happiest Minds Technologies Ltd. | 543227 | 592.05 | 596.95 | 592.05 | 593.7 | 595 | 1.30 | 0.22 | 8043 | 0.48 | 1136.45 | 525.05 | 2025-06-05 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 19850.2 | 20295 | 19350 | 19807.3 | 19510.3 | -297.00 | -1.50 | 7845 | 15.31 | 20295 | 2845.9 | 2025-06-05 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 1821.85 | 1841 | 1806.35 | 1827 | 1836 | 9.00 | 0.49 | 9977 | 1.83 | 2025-06-05 16:01:00 | ||
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 775.3 | 784 | 775.3 | 777.3 | 781.05 | 3.75 | 0.48 | 163751 | 12.79 | 1148.3 | 557.15 | 2025-06-05 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 146.85 | 148 | 144.15 | 144.95 | 145.2 | 0.25 | 0.17 | 3462344 | 50.27 | 229.05 | 20.55 | 2025-06-05 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 174.85 | 179 | 174.45 | 173.95 | 176.5 | 2.55 | 1.47 | 809268 | 14.28 | 2025-06-05 16:01:00 | ||
| JIO Financial Services Ltd. | 543940 | 291.7 | 292.6 | 289.6 | 290.4 | 291.4 | 1.00 | 0.34 | 1208396 | 35.21 | 2025-06-05 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 295.2 | 309.75 | 295.2 | 292.75 | 307.1 | 14.35 | 4.90 | 541832 | 16.64 | 2025-06-05 16:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1326.95 | 1326.95 | 1284.25 | 1309 | 1295.3 | -13.70 | -1.05 | 5873 | 0.76 | 2025-06-05 16:01:00 | ||
| Kalyan Jewellers India Ltd. | 543278 | 559.7 | 560.6 | 550.8 | 556.5 | 554.55 | -1.95 | -0.35 | 89284 | 4.95 | 794.6 | 69 | 2025-06-05 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 5730.05 | 5892.4 | 5650.3 | 5730.05 | 5657.85 | -72.20 | -1.26 | 16885 | 9.55 | 7824.95 | 625.05 | 2025-06-05 16:01:00 |
| Life Insurance Corporation of India | 543526 | 952.5 | 961.5 | 951 | 953.1 | 956.55 | 3.45 | 0.36 | 60703 | 5.81 | 1221.5 | 530.2 | 2025-06-05 16:01:00 |
| Macrotech Developers Ltd. | 543287 | 1455 | 1479.8 | 1451.3 | 1443.15 | 1461.9 | 18.75 | 1.30 | 24364 | 3.56 | 1648 | 355.5 | 2025-06-05 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2351.15 | 2375.1 | 2347.65 | 2346.7 | 2361.25 | 14.55 | 0.62 | 6720 | 1.59 | 3050 | 1240.75 | 2025-06-05 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1159.5 | 1159.5 | 1134.5 | 1147.75 | 1137.8 | -9.95 | -0.87 | 8383 | 0.95 | 1227.5 | 306 | 2025-06-05 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 3449.95 | 3460 | 3380.6 | 3413.4 | 3429.55 | 16.15 | 0.47 | 422693 | 144.96 | 5859.95 | 278.4 | 2025-06-05 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 59 | 59.76 | 58.88 | 58.69 | 59.47 | 0.78 | 1.33 | 281799 | 1.68 | 80 | 45.24 | 2025-06-05 16:01:00 |
| NMDC Steel Ltd. | 543768 | 38.51 | 39.65 | 38.51 | 38.92 | 38.65 | -0.27 | -0.69 | 202069 | 0.78 | 73.67 | 28.35 | 2025-06-05 16:01:00 |
| NTPC Green Energy Ltd. | 544289 | 110.15 | 111.8 | 108.6 | 107.95 | 109.1 | 1.15 | 1.07 | 1107348 | 12.08 | 2025-06-05 16:01:00 | ||
| Nuvama Wealth Management Ltd. | 543988 | 7351.35 | 7382.5 | 7185 | 7330.95 | 7210.55 | -120.40 | -1.64 | 5911 | 4.26 | 2025-06-05 16:01:00 | ||
| One97 Communications Ltd. | 543396 | 939.5 | 965.1 | 938.9 | 939.5 | 941.7 | 2.20 | 0.23 | 232982 | 21.94 | 1063 | 310 | 2025-06-05 16:01:00 |
| PB Fintech Ltd. | 543390 | 1845.25 | 1894.1 | 1839.25 | 1841.6 | 1892 | 50.40 | 2.74 | 63112 | 11.94 | 2254.95 | 356.2 | 2025-06-05 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 206.2 | 210.2 | 204.6 | 205.95 | 208.1 | 2.15 | 1.04 | 433402 | 9.02 | 307.85 | 61.654714455599 | 2025-06-05 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 446.7 | 464.7 | 439.3 | 442.3 | 461.05 | 18.75 | 4.24 | 1236011 | 56.99 | 618 | 93.95 | 2025-06-05 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1392.55 | 1437.7 | 1377.05 | 1392.55 | 1427.5 | 34.95 | 2.51 | 14629 | 2.09 | 1708.5 | 477 | 2025-06-05 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 1045.05 | 1061.5 | 1015.2 | 1015.65 | 1044.5 | 28.85 | 2.84 | 9345 | 0.98 | 2025-06-05 16:01:00 | ||
| RR Kabel Ltd. | 543981 | 1391.75 | 1428.5 | 1382 | 1382.2 | 1423.55 | 41.35 | 2.99 | 18836 | 2.68 | 2025-06-05 16:01:00 | ||
| Sagility India Ltd. | 544282 | 38.9 | 39.6 | 38.65 | 38.77 | 39.03 | 0.26 | 0.67 | 1767919 | 6.90 | 2025-06-05 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 937.55 | 946 | 937.55 | 941.85 | 942.55 | 0.70 | 0.07 | 42313 | 3.99 | 1028.75 | 0.02 | 2025-06-05 16:01:00 |
| Signatureglobal (India) Ltd. | 543990 | 1294.95 | 1294.95 | 1226.45 | 1233.85 | 1251.7 | 17.85 | 1.45 | 15969 | 2.00 | 2025-06-05 16:01:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 539.25 | 541.75 | 527 | 537.5 | 527.05 | -10.45 | -1.94 | 23781 | 1.25 | 767.8 | 379.8 | 2025-06-05 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 459.05 | 477 | 459.05 | 466.95 | 467.05 | 0.10 | 0.02 | 8910 | 0.42 | 780 | 330.05 | 2025-06-05 16:01:00 |
| Swiggy Ltd. | 544285 | 362.45 | 370 | 357 | 362.5 | 364.2 | 1.70 | 0.47 | 1299848 | 47.34 | 2025-06-05 16:01:00 | ||
| Syrma SGS Technology Ltd. | 543573 | 535.85 | 544.4 | 535.85 | 535.1 | 538.85 | 3.75 | 0.70 | 12186 | 0.66 | 705 | 248.3 | 2025-06-05 16:01:00 |
| Tata Technologies Ltd. | 544028 | 761.75 | 775.95 | 760.75 | 759.65 | 765.2 | 5.55 | 0.73 | 174255 | 13.33 | 2025-06-05 16:01:00 | ||
| Waaree Energies Ltd. | 544277 | 2885.75 | 2989 | 2838.05 | 2881.8 | 2852.7 | -29.10 | -1.01 | 206750 | 58.98 | 2025-06-05 16:01:00 |