Select Exchange & Index:
BSESELECTIPO
4837.84
updated on: 18-Aug-2026 [15:59]
Advances - 27 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 4846.22 | Prev. Close | 4837.84 |
|---|---|---|---|
| Day High | 4856.34 | 52 Week High | 5071.31 |
| Day Low | 4834.44 | 52 Week Low | 3783.19 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 364.95 | 370.45 | 5.50 | 1.51 |
| Afcons Infrastructure Ltd. | 271.95 | 278.6 | 6.65 | 2.45 |
| Bajaj Housing Finance Ltd. | 84.04 | 84.2 | 0.16 | 0.19 |
| Belrise Industries Ltd. | 236.1 | 236.75 | 0.65 | 0.28 |
| CE Info Systems Ltd. | 991.6 | 1010.4 | 18.80 | 1.90 |
| Data Patterns (India) Ltd. | 4528.4 | 4682.3 | 153.90 | 3.40 |
| Fractal Analytics Ltd. | 818.1 | 826.7 | 8.60 | 1.05 |
| Global Health Ltd. | 1414.05 | 1440.7 | 26.65 | 1.88 |
| Hyundai Motor India Ltd. | 2186.1 | 2201.8 | 15.70 | 0.72 |
| Indegene Ltd. | 562.25 | 565.15 | 2.90 | 0.52 |
| Inventurus Knowledge Solutions Ltd. | 1830.05 | 1835.5 | 5.45 | 0.30 |
| Jyoti CNC Automation Ltd. | 857.75 | 901.75 | 44.00 | 5.13 |
| Kaynes Technology India Ltd. | 3645 | 3648.9 | 3.90 | 0.11 |
| Max Healthcare Institute Ltd. | 1003.8 | 1010.95 | 7.15 | 0.71 |
| Mazagon Dock Shipbuilders Ltd. | 2562 | 2599.1 | 37.10 | 1.45 |
| NTPC Green Energy Ltd. | 92.09 | 92.23 | 0.14 | 0.15 |
| Nuvama Wealth Management Ltd. | 1731.45 | 1739.4 | 7.95 | 0.46 |
| PB Fintech Ltd. | 1729.3 | 1760 | 30.70 | 1.78 |
| Physicswallah Ltd. | 120.1 | 121.4 | 1.30 | 1.08 |
| Piramal Pharma Ltd. | 204.75 | 209.85 | 5.10 | 2.49 |
| Premier Energies Ltd. | 1016.05 | 1016.5 | 0.45 | 0.04 |
| RR Kabel Ltd. | 2750.7 | 2804.05 | 53.35 | 1.94 |
| Sona BLW Precision Forgings Ltd. | 805 | 823.85 | 18.85 | 2.34 |
| Syrma SGS Technology Ltd. | 1467.3 | 1499 | 31.70 | 2.16 |
| Tata Capital Ltd. | 359.15 | 362 | 2.85 | 0.79 |
| Tenneco Clean Air India Ltd. | 548.2 | 551 | 2.80 | 0.51 |
| Waaree Energies Ltd. | 2707 | 2709.3 | 2.30 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Archean Chemical Industries Ltd. | 514.85 | 514.15 | -0.70 | -0.14 |
| Ather Energy Ltd. | 1484.8 | 1466.85 | -17.95 | -1.21 |
| AWL Agri Business Ltd. | 193.35 | 191.5 | -1.85 | -0.96 |
| Bharti Hexacom Ltd. | 1638.95 | 1602.4 | -36.55 | -2.23 |
| Billionbrains Garage Ventures Ltd. | 198.7 | 194.75 | -3.95 | -1.99 |
| Brainbees Solutions Ltd. | 208.15 | 204.9 | -3.25 | -1.56 |
| Campus Activewear Ltd. | 217.5 | 216.7 | -0.80 | -0.37 |
| Clean Science And Technology Ltd. | 839.9 | 830.1 | -9.80 | -1.17 |
| Computer Age Management Services Ltd. | 776 | 760.2 | -15.80 | -2.04 |
| Delhivery Ltd. | 455 | 451 | -4.00 | -0.88 |
| Devyani International Ltd. | 143.5 | 141.45 | -2.05 | -1.43 |
| Emmvee Photovoltaic Power Ltd. | 320.2 | 317.1 | -3.10 | -0.97 |
| Eternal Ltd. | 317.85 | 316.75 | -1.10 | -0.35 |
| Five-Star Business Finance Ltd. | 537.55 | 534.2 | -3.35 | -0.62 |
| FSN E-Commerce Ventures Ltd. | 327.15 | 323.55 | -3.60 | -1.10 |
| Gland Pharma Ltd. | 2908.4 | 2867.55 | -40.85 | -1.40 |
| Go Digit General Insurance Ltd. | 255.05 | 254.9 | -0.15 | -0.06 |
| Happiest Minds Technologies Ltd. | 426.15 | 418.9 | -7.25 | -1.70 |
| Hexaware Technologies Ltd. | 560.9 | 555.7 | -5.20 | -0.93 |
| Hitachi Energy India Ltd. | 35528.5 | 35297.45 | -231.05 | -0.65 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.9 | 494.65 | -5.25 | -1.05 |
| Indian Railway Finance Corporation Ltd. | 87 | 86.3 | -0.70 | -0.80 |
| Indian Renewable Energy Development Agency Ltd. | 116.9 | 115.7 | -1.20 | -1.03 |
| International Gemological Institute Ltd. | 355.35 | 352.05 | -3.30 | -0.93 |
| Jain Resource Recycling Ltd. | 301.95 | 297.45 | -4.50 | -1.49 |
| JIO Financial Services Ltd. | 249.8 | 246.2 | -3.60 | -1.44 |
| JSW Infrastructure Ltd. | 335 | 330.85 | -4.15 | -1.24 |
| Kalyan Jewellers India Ltd. | 609.25 | 604.65 | -4.60 | -0.76 |
| Life Insurance Corporation of India | 411.25 | 410.15 | -1.10 | -0.27 |
| Lodha Developers Ltd. | 1255 | 1223.95 | -31.05 | -2.47 |
| Mankind Pharma Ltd. | 2399.95 | 2385.85 | -14.10 | -0.59 |
| Motherson Sumi Wiring India Ltd. | 40.3 | 40.28 | -0.02 | -0.05 |
| National Securities Depository Ltd. | 808.25 | 804.85 | -3.40 | -0.42 |
| NMDC Steel Ltd. | 41.8 | 40.75 | -1.05 | -2.51 |
| One97 Communications Ltd. | 1583 | 1552.9 | -30.10 | -1.90 |
| Pine Labs Ltd. | 162.6 | 161.75 | -0.85 | -0.52 |
| Railtel Corporation Of India Ltd. | 279.9 | 277.1 | -2.80 | -1.00 |
| Rainbow Children's Medicare Ltd. | 1474 | 1457.35 | -16.65 | -1.13 |
| Raymond Lifestyle Ltd. | 763.35 | 760.5 | -2.85 | -0.37 |
| Sagility Ltd. | 42.4 | 42.1 | -0.30 | -0.71 |
| SBI Cards And Payment Services Ltd. | 645 | 619.15 | -25.85 | -4.01 |
| Siemens Energy India Ltd. | 3605.35 | 3596.45 | -8.90 | -0.25 |
| Signatureglobal (India) Ltd. | 806.8 | 804.05 | -2.75 | -0.34 |
| Star Health and Allied Insurance Company Ltd. | 583.95 | 583.15 | -0.80 | -0.14 |
| Swiggy Ltd. | 278.2 | 272.6 | -5.60 | -2.01 |
| Tata Motors Ltd. | 469.95 | 467 | -2.95 | -0.63 |
| Tata Technologies Ltd. | 841.7 | 817.25 | -24.45 | -2.90 |
| Urban Company Ltd. | 144.55 | 144.35 | -0.20 | -0.14 |
| Vikram Solar Ltd. | 183.35 | 176.95 | -6.40 | -3.49 |
Market Stats
Advances
27
Declines
49
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 362.4 | 371.85 | 361 | 364.95 | 370.45 | 5.50 | 1.51 | 49245 | 1.82 | 2026-08-18 14:17:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 269.95 | 279.5 | 269.95 | 271.95 | 278.6 | 6.65 | 2.45 | 144518 | 4.03 | 2026-08-18 14:17:00 | ||
| Archean Chemical Industries Ltd. | 543657 | 517 | 517 | 509.3 | 514.85 | 514.15 | -0.70 | -0.14 | 8776 | 0.45 | 838.2 | 409 | 2026-08-18 14:17:00 |
| Ather Energy Ltd. | 544397 | 1486.75 | 1503.65 | 1455.1 | 1484.8 | 1466.85 | -17.95 | -1.21 | 112560 | 16.51 | 2026-08-18 14:17:00 | ||
| AWL Agri Business Ltd. | 543458 | 193.45 | 193.5 | 190.8 | 193.35 | 191.5 | -1.85 | -0.96 | 88170 | 1.69 | 841.9 | 171.2 | 2026-08-18 14:17:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.15 | 84.93 | 84.06 | 84.04 | 84.2 | 0.16 | 0.19 | 299337 | 2.52 | 2026-08-18 14:17:00 | ||
| Belrise Industries Ltd. | 544405 | 236.55 | 238.9 | 232.15 | 236.1 | 236.75 | 0.65 | 0.28 | 458029 | 10.84 | 2026-08-18 14:17:00 | ||
| Bharti Hexacom Ltd. | 544162 | 1632.05 | 1632.05 | 1595 | 1638.95 | 1602.4 | -36.55 | -2.23 | 6600 | 1.06 | 2026-08-18 14:17:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 198.1 | 198.55 | 190.7 | 198.7 | 194.75 | -3.95 | -1.99 | 82888326 | 1614.25 | 2026-08-18 14:17:00 | ||
| Brainbees Solutions Ltd. | 544226 | 209.35 | 214.3 | 204 | 208.15 | 204.9 | -3.25 | -1.56 | 75459 | 1.55 | 2026-08-18 14:17:00 | ||
| Campus Activewear Ltd. | 543523 | 218.4 | 219.8 | 216.45 | 217.5 | 216.7 | -0.80 | -0.37 | 18488 | 0.40 | 640 | 212.8 | 2026-08-18 14:17:00 |
| CE Info Systems Ltd. | 543425 | 996.8 | 1017.5 | 986.9 | 991.6 | 1010.4 | 18.80 | 1.90 | 12112 | 1.22 | 2745.05 | 795.25 | 2026-08-18 14:17:00 |
| Clean Science And Technology Ltd. | 543318 | 834.85 | 840.05 | 818.75 | 839.9 | 830.1 | -9.80 | -1.17 | 21015 | 1.74 | 1978.9 | 652.8 | 2026-08-18 14:17:00 |
| Computer Age Management Services Ltd. | 543232 | 771.35 | 773.95 | 758.5 | 776 | 760.2 | -15.80 | -2.04 | 27577 | 2.10 | 5367.45 | 611.7 | 2026-08-18 14:17:00 |
| Data Patterns (India) Ltd. | 543428 | 4534.65 | 4690.7 | 4528.4 | 4528.4 | 4682.3 | 153.90 | 3.40 | 44694 | 20.93 | 4955 | 815.25 | 2026-08-18 14:17:00 |
| Delhivery Ltd. | 543529 | 454.1 | 456.85 | 450.05 | 455 | 451 | -4.00 | -0.88 | 62417 | 2.82 | 621.35 | 236.8 | 2026-08-18 14:17:00 |
| Devyani International Ltd. | 543330 | 143.85 | 144.35 | 140.45 | 143.5 | 141.45 | -2.05 | -1.43 | 122510 | 1.73 | 227.75 | 91.57 | 2026-08-18 14:17:00 |
| Emmvee Photovoltaic Power Ltd. | 544608 | 320.25 | 325 | 316.5 | 320.2 | 317.1 | -3.10 | -0.97 | 28571 | 0.91 | 2026-08-18 14:17:00 | ||
| Eternal Ltd. | 543320 | 319.7 | 321.15 | 315.5 | 317.85 | 316.75 | -1.10 | -0.35 | 359827 | 11.40 | 368.4 | 44.35 | 2026-08-18 14:17:00 |
| Five-Star Business Finance Ltd. | 543663 | 533.9 | 535.35 | 531.9 | 537.55 | 534.2 | -3.35 | -0.62 | 3087 | 0.16 | 943.2 | 338.05 | 2026-08-18 14:17:00 |
| Fractal Analytics Ltd. | 544700 | 810.5 | 834 | 803.7 | 818.1 | 826.7 | 8.60 | 1.05 | 17899 | 1.48 | 2026-08-18 14:17:00 | ||
| FSN E-Commerce Ventures Ltd. | 543384 | 324.95 | 328.35 | 323.55 | 327.15 | 323.55 | -3.60 | -1.10 | 65828 | 2.13 | 348.3 | 114.3 | 2026-08-18 14:17:00 |
| Gland Pharma Ltd. | 543245 | 3037.85 | 3037.85 | 2866.45 | 2908.4 | 2867.55 | -40.85 | -1.40 | 15823 | 4.54 | 3037.85 | 861.5 | 2026-08-18 14:17:00 |
| Global Health Ltd. | 543654 | 1414 | 1447.7 | 1414 | 1414.05 | 1440.7 | 26.65 | 1.88 | 20227 | 2.91 | 1513.75 | 391.05 | 2026-08-18 14:17:00 |
| Go Digit General Insurance Ltd. | 544179 | 253.1 | 256.15 | 253.05 | 255.05 | 254.9 | -0.15 | -0.06 | 5859 | 0.15 | 2026-08-18 14:17:00 | ||
| Happiest Minds Technologies Ltd. | 543227 | 426.95 | 427 | 417.95 | 426.15 | 418.9 | -7.25 | -1.70 | 67493 | 2.83 | 1136.45 | 305.3 | 2026-08-18 14:17:00 |
| Hexaware Technologies Ltd. | 544362 | 561 | 561 | 553.5 | 560.9 | 555.7 | -5.20 | -0.93 | 4010 | 0.22 | 2026-08-18 14:17:00 | ||
| Hitachi Energy India Ltd. | 543187 | 35550.95 | 35570 | 35205 | 35528.5 | 35297.45 | -231.05 | -0.65 | 4030 | 14.22 | 38800 | 2845.9 | 2026-08-18 14:17:00 |
| Hyundai Motor India Ltd. | 544274 | 2173.25 | 2220.75 | 2173.25 | 2186.1 | 2201.8 | 15.70 | 0.72 | 11366 | 2.50 | 2026-08-18 14:17:00 | ||
| Indegene Ltd. | 544172 | 558 | 565.5 | 557.75 | 562.25 | 565.15 | 2.90 | 0.52 | 15685 | 0.89 | 2026-08-18 14:17:00 | ||
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 500 | 500 | 494.4 | 499.9 | 494.65 | -5.25 | -1.05 | 24419 | 1.21 | 1148.3 | 485.45 | 2026-08-18 14:17:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 86.99 | 87.51 | 86.26 | 87 | 86.3 | -0.70 | -0.80 | 347000 | 2.99 | 229.05 | 20.55 | 2026-08-18 14:17:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 116.9 | 117 | 115.5 | 116.9 | 115.7 | -1.20 | -1.03 | 490868 | 5.68 | 2026-08-18 14:17:00 | ||
| International Gemological Institute Ltd. | 544311 | 351.05 | 354.6 | 346.95 | 355.35 | 352.05 | -3.30 | -0.93 | 1417626 | 49.91 | 2026-08-18 14:17:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1810 | 1843.8 | 1810 | 1830.05 | 1835.5 | 5.45 | 0.30 | 164234 | 30.15 | 2026-08-18 14:17:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 301.5 | 303.25 | 296.05 | 301.95 | 297.45 | -4.50 | -1.49 | 70900 | 2.11 | 2026-08-18 14:17:00 | ||
| JIO Financial Services Ltd. | 543940 | 248.95 | 248.95 | 245.85 | 249.8 | 246.2 | -3.60 | -1.44 | 648502 | 15.97 | 2026-08-18 14:17:00 | ||
| JSW Infrastructure Ltd. | 543994 | 334.7 | 336 | 330.25 | 335 | 330.85 | -4.15 | -1.24 | 195433 | 6.47 | 2026-08-18 14:17:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 874.95 | 910 | 861.25 | 857.75 | 901.75 | 44.00 | 5.13 | 161558 | 14.57 | 2026-08-18 14:17:00 | ||
| Kalyan Jewellers India Ltd. | 543278 | 610.6 | 612.3 | 601.45 | 609.25 | 604.65 | -4.60 | -0.76 | 234877 | 14.20 | 794.6 | 69 | 2026-08-18 14:17:00 |
| Kaynes Technology India Ltd. | 543664 | 3670.75 | 3713.35 | 3641 | 3645 | 3648.9 | 3.90 | 0.11 | 24064 | 8.78 | 7824.95 | 625.05 | 2026-08-18 14:17:00 |
| Life Insurance Corporation of India | 543526 | 410 | 414 | 406.95 | 411.25 | 410.15 | -1.10 | -0.27 | 306100 | 12.55 | 1221.5 | 385.9 | 2026-08-18 14:17:00 |
| Lodha Developers Ltd. | 543287 | 1242.8 | 1259.05 | 1216.15 | 1255 | 1223.95 | -31.05 | -2.47 | 68869 | 8.43 | 1648 | 355.5 | 2026-08-18 14:17:00 |
| Mankind Pharma Ltd. | 543904 | 2363.05 | 2388.6 | 2363.05 | 2399.95 | 2385.85 | -14.10 | -0.59 | 6781 | 1.62 | 3050 | 1240.75 | 2026-08-18 14:17:00 |
| Max Healthcare Institute Ltd. | 543220 | 1003.05 | 1016.5 | 982.95 | 1003.8 | 1010.95 | 7.15 | 0.71 | 1083248 | 109.51 | 1314.3 | 306 | 2026-08-18 14:17:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2569.7 | 2617.6 | 2556.05 | 2562 | 2599.1 | 37.10 | 1.45 | 60669 | 15.77 | 5859.95 | 278.4 | 2026-08-18 14:17:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.16 | 40.72 | 40.16 | 40.3 | 40.28 | -0.02 | -0.05 | 167426 | 0.67 | 80 | 35.67 | 2026-08-18 14:17:00 |
| National Securities Depository Ltd. | 544467 | 808 | 808.25 | 804.4 | 808.25 | 804.85 | -3.40 | -0.42 | 276426 | 22.25 | 2026-08-18 14:17:00 | ||
| NMDC Steel Ltd. | 543768 | 40.99 | 41.85 | 40.6 | 41.8 | 40.75 | -1.05 | -2.51 | 518705 | 2.11 | 73.67 | 28.35 | 2026-08-18 14:17:00 |
| NTPC Green Energy Ltd. | 544289 | 92 | 92.59 | 91.88 | 92.09 | 92.23 | 0.14 | 0.15 | 104109 | 0.96 | 2026-08-18 14:17:00 | ||
| Nuvama Wealth Management Ltd. | 543988 | 1735.95 | 1744.1 | 1695.5 | 1731.45 | 1739.4 | 7.95 | 0.46 | 16545 | 2.88 | 2026-08-18 14:17:00 | ||
| One97 Communications Ltd. | 543396 | 1573 | 1597.5 | 1550.1 | 1583 | 1552.9 | -30.10 | -1.90 | 371081 | 57.63 | 1656 | 310 | 2026-08-18 14:17:00 |
| PB Fintech Ltd. | 543390 | 1725.2 | 1766 | 1721 | 1729.3 | 1760 | 30.70 | 1.78 | 41202 | 7.25 | 2254.95 | 356.2 | 2026-08-18 14:17:00 |
| Physicswallah Ltd. | 544609 | 119.45 | 125 | 115.65 | 120.1 | 121.4 | 1.30 | 1.08 | 1886384 | 22.90 | 2026-08-18 14:17:00 | ||
| Pine Labs Ltd. | 544606 | 163.6 | 165.25 | 159.2 | 162.6 | 161.75 | -0.85 | -0.52 | 702318 | 11.36 | 2026-08-18 14:17:00 | ||
| Piramal Pharma Ltd. | 543635 | 203.5 | 210.7 | 201.7 | 204.75 | 209.85 | 5.10 | 2.49 | 343985 | 7.22 | 307.85 | 61.654714455599 | 2026-08-18 14:17:00 |
| Premier Energies Ltd. | 544238 | 1016.35 | 1029.55 | 1012 | 1016.05 | 1016.5 | 0.45 | 0.04 | 21378 | 2.17 | 2026-08-18 14:17:00 | ||
| Railtel Corporation Of India Ltd. | 543265 | 279.3 | 279.7 | 275.05 | 279.9 | 277.1 | -2.80 | -1.00 | 24123 | 0.67 | 618 | 93.95 | 2026-08-18 14:17:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1470.95 | 1472.75 | 1457.35 | 1474 | 1457.35 | -16.65 | -1.13 | 1595 | 0.23 | 1708.5 | 477 | 2026-08-18 14:17:00 |
| Raymond Lifestyle Ltd. | 544240 | 750.1 | 763.3 | 748.8 | 763.35 | 760.5 | -2.85 | -0.37 | 3428 | 0.26 | 2026-08-18 14:17:00 | ||
| RR Kabel Ltd. | 543981 | 2752.75 | 2868.7 | 2752.6 | 2750.7 | 2804.05 | 53.35 | 1.94 | 37075 | 10.40 | 2026-08-18 14:17:00 | ||
| Sagility Ltd. | 544282 | 42.35 | 42.77 | 41.91 | 42.4 | 42.1 | -0.30 | -0.71 | 857324 | 3.61 | 2026-08-18 14:17:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 633.6 | 643.15 | 618.95 | 645 | 619.15 | -25.85 | -4.01 | 186294 | 11.53 | 1028.75 | 0.02 | 2026-08-18 14:17:00 |
| Siemens Energy India Ltd. | 544390 | 3605.3 | 3635 | 3586 | 3605.35 | 3596.45 | -8.90 | -0.25 | 5616 | 2.02 | 2026-08-18 14:17:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 800.95 | 809.95 | 800.95 | 806.8 | 804.05 | -2.75 | -0.34 | 13784 | 1.11 | 2026-08-18 14:17:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 810.05 | 824.15 | 807.75 | 805 | 823.85 | 18.85 | 2.34 | 535502 | 44.12 | 836.8 | 379.8 | 2026-08-18 14:17:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 580.05 | 585.15 | 580 | 583.95 | 583.15 | -0.80 | -0.14 | 6454 | 0.38 | 780 | 330.05 | 2026-08-18 14:17:00 |
| Swiggy Ltd. | 544285 | 278.15 | 278.15 | 272.2 | 278.2 | 272.6 | -5.60 | -2.01 | 2509427 | 68.41 | 2026-08-18 14:17:00 | ||
| Syrma SGS Technology Ltd. | 543573 | 1503.35 | 1521.3 | 1490 | 1467.3 | 1499 | 31.70 | 2.16 | 93752 | 14.05 | 1543.4 | 248.3 | 2026-08-18 14:17:00 |
| Tata Capital Ltd. | 544574 | 356.5 | 362.7 | 356 | 359.15 | 362 | 2.85 | 0.79 | 42531 | 1.54 | 2026-08-18 14:17:00 | ||
| Tata Motors Ltd. | 544569 | 468 | 473.25 | 463.8 | 469.95 | 467 | -2.95 | -0.63 | 249236 | 11.64 | 2026-08-18 14:17:00 | ||
| Tata Technologies Ltd. | 544028 | 840 | 844.45 | 815.3 | 841.7 | 817.25 | -24.45 | -2.90 | 131627 | 10.76 | 2026-08-18 14:17:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 554.65 | 560.45 | 549.35 | 548.2 | 551 | 2.80 | 0.51 | 66683 | 3.67 | 2026-08-18 14:17:00 | ||
| Urban Company Ltd. | 544515 | 145.25 | 146.4 | 143.3 | 144.55 | 144.35 | -0.20 | -0.14 | 199759 | 2.88 | 2026-08-18 14:17:00 | ||
| Vikram Solar Ltd. | 544488 | 185.35 | 186.55 | 176.6 | 183.35 | 176.95 | -6.40 | -3.49 | 1293938 | 22.90 | 2026-08-18 14:17:00 | ||
| Waaree Energies Ltd. | 544277 | 2695.8 | 2719.8 | 2692.85 | 2707 | 2709.3 | 2.30 | 0.08 | 25742 | 6.97 | 2026-08-18 14:17:00 |