Select Exchange & Index:
BSESELECTIPO
4647.07
updated on: 28-Sep-2026 [15:59]
Advances - 13 |
Declines - 64 |
Unchanged - 0
Overview
| Open | 4736.27 | Prev. Close | 4733.87 |
|---|---|---|---|
| Day High | 4736.27 | 52 Week High | 5007.73 |
| Day Low | 4640.60 | 52 Week Low | 3783.19 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 3693.95 | 3743.95 | 50.00 | 1.35 |
| Aequs Ltd. | 246.2 | 257.6 | 11.40 | 4.63 |
| Belrise Industries Ltd. | 248.1 | 250.1 | 2.00 | 0.81 |
| Five-Star Business Finance Ltd. | 520.65 | 522.5 | 1.85 | 0.36 |
| Go Digit General Insurance Ltd. | 253.95 | 258.8 | 4.85 | 1.91 |
| Indian Renewable Energy Development Agency Ltd. | 113.4 | 116.1 | 2.70 | 2.38 |
| Motherson Sumi Wiring India Ltd. | 34.31 | 34.8 | 0.49 | 1.43 |
| NMDC Steel Ltd. | 42.16 | 42.51 | 0.35 | 0.83 |
| PB Fintech Ltd. | 1165.5 | 1171.4 | 5.90 | 0.51 |
| Premier Energies Ltd. | 898.2 | 906.8 | 8.60 | 0.96 |
| Rainbow Children's Medicare Ltd. | 1373.4 | 1373.8 | 0.40 | 0.03 |
| Syrma SGS Technology Ltd. | 1732.85 | 1748.95 | 16.10 | 0.93 |
| Tata Technologies Ltd. | 703 | 707.95 | 4.95 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 442.2 | 438.7 | -3.50 | -0.79 |
| Afcons Infrastructure Ltd. | 252.4 | 251.9 | -0.50 | -0.20 |
| Archean Chemical Industries Ltd. | 481.95 | 472.35 | -9.60 | -1.99 |
| Ather Energy Ltd. | 1496.95 | 1480.05 | -16.90 | -1.13 |
| AWL Agri Business Ltd. | 184.15 | 181.55 | -2.60 | -1.41 |
| Bajaj Housing Finance Ltd. | 83.21 | 82.52 | -0.69 | -0.83 |
| Bharti Hexacom Ltd. | 1482.15 | 1445.15 | -37.00 | -2.50 |
| Billionbrains Garage Ventures Ltd. | 187.25 | 183.1 | -4.15 | -2.22 |
| Campus Activewear Ltd. | 209.9 | 209.35 | -0.55 | -0.26 |
| CE Info Systems Ltd. | 881.7 | 868.7 | -13.00 | -1.47 |
| Clean Science And Technology Ltd. | 807.45 | 791 | -16.45 | -2.04 |
| Computer Age Management Services Ltd. | 707 | 698.7 | -8.30 | -1.17 |
| Data Patterns (India) Ltd. | 4420.65 | 4314.7 | -105.95 | -2.40 |
| Delhivery Ltd. | 423.35 | 408.65 | -14.70 | -3.47 |
| Devyani International Ltd. | 135 | 131.75 | -3.25 | -2.41 |
| Emmvee Photovoltaic Power Ltd. | 322.1 | 316.7 | -5.40 | -1.68 |
| Eternal Ltd. | 334.8 | 329.1 | -5.70 | -1.70 |
| Fractal Analytics Ltd. | 750.4 | 742.75 | -7.65 | -1.02 |
| FSN E-Commerce Ventures Ltd. | 333.5 | 325.7 | -7.80 | -2.34 |
| Gland Pharma Ltd. | 2915.4 | 2907.1 | -8.30 | -0.28 |
| Global Health Ltd. | 1495.3 | 1444 | -51.30 | -3.43 |
| Happiest Minds Technologies Ltd. | 310.6 | 307.55 | -3.05 | -0.98 |
| Hexaware Technologies Ltd. | 497.25 | 490.2 | -7.05 | -1.42 |
| Hitachi Energy India Ltd. | 31087.5 | 30400 | -687.50 | -2.21 |
| Hyundai Motor India Ltd. | 2105 | 2050 | -55.00 | -2.61 |
| Indegene Ltd. | 609.55 | 605.1 | -4.45 | -0.73 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.8 | 454.7 | -4.10 | -0.89 |
| Indian Railway Finance Corporation Ltd. | 80 | 79.05 | -0.95 | -1.19 |
| International Gemological Institute Ltd. | 329.95 | 325 | -4.95 | -1.50 |
| Inventurus Knowledge Solutions Ltd. | 1817.35 | 1774.35 | -43.00 | -2.37 |
| Jain Resource Recycling Ltd. | 286.75 | 284.15 | -2.60 | -0.91 |
| JIO Financial Services Ltd. | 227 | 223 | -4.00 | -1.76 |
| JSW Infrastructure Ltd. | 362 | 353.25 | -8.75 | -2.42 |
| Jyoti CNC Automation Ltd. | 1065.7 | 1043.15 | -22.55 | -2.12 |
| Kalyan Jewellers India Ltd. | 573.5 | 565.3 | -8.20 | -1.43 |
| Kaynes Technology India Ltd. | 3645 | 3640.5 | -4.50 | -0.12 |
| Life Insurance Corporation of India | 408.8 | 401.15 | -7.65 | -1.87 |
| Lodha Developers Ltd. | 1162 | 1133.05 | -28.95 | -2.49 |
| Mankind Pharma Ltd. | 2475.45 | 2445.85 | -29.60 | -1.20 |
| Max Healthcare Institute Ltd. | 1014 | 999.2 | -14.80 | -1.46 |
| Mazagon Dock Shipbuilders Ltd. | 2200 | 2154.95 | -45.05 | -2.05 |
| National Securities Depository Ltd. | 772 | 763.45 | -8.55 | -1.11 |
| NTPC Green Energy Ltd. | 93.38 | 91.4 | -1.98 | -2.12 |
| Nuvama Wealth Management Ltd. | 1680.35 | 1645.05 | -35.30 | -2.10 |
| One97 Communications Ltd. | 1672.6 | 1644.25 | -28.35 | -1.69 |
| Physicswallah Ltd. | 134.4 | 130.35 | -4.05 | -3.01 |
| Pine Labs Ltd. | 176.65 | 172.6 | -4.05 | -2.29 |
| Piramal Pharma Ltd. | 210.2 | 208.25 | -1.95 | -0.93 |
| Railtel Corporation Of India Ltd. | 260.3 | 258.8 | -1.50 | -0.58 |
| Raymond Lifestyle Ltd. | 687.5 | 672.75 | -14.75 | -2.15 |
| RR Kabel Ltd. | 2527 | 2476.45 | -50.55 | -2.00 |
| Sagility Ltd. | 44.75 | 43.78 | -0.97 | -2.17 |
| SBI Cards And Payment Services Ltd. | 610.2 | 593.6 | -16.60 | -2.72 |
| Siemens Energy India Ltd. | 3315.3 | 3239 | -76.30 | -2.30 |
| Signatureglobal (India) Ltd. | 788.55 | 772.15 | -16.40 | -2.08 |
| Sona BLW Precision Forgings Ltd. | 825 | 822.55 | -2.45 | -0.30 |
| Star Health and Allied Insurance Company Ltd. | 557.9 | 556.25 | -1.65 | -0.30 |
| Swiggy Ltd. | 264 | 258.75 | -5.25 | -1.99 |
| Tata Capital Ltd. | 339.15 | 328.6 | -10.55 | -3.11 |
| Tata Motors Ltd. | 440.95 | 432.25 | -8.70 | -1.97 |
| Tenneco Clean Air India Ltd. | 514.7 | 505.15 | -9.55 | -1.86 |
| Urban Company Ltd. | 169 | 163.5 | -5.50 | -3.25 |
| Vikram Solar Ltd. | 160.35 | 160.25 | -0.10 | -0.06 |
| Waaree Energies Ltd. | 2491.8 | 2457.7 | -34.10 | -1.37 |
Market Stats
Advances
13
Declines
64
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 441.1 | 441.6 | 433.3 | 442.2 | 438.7 | -3.50 | -0.79 | 22058 | 0.97 | 2026-09-28 12:14:00 | ||
| Aditya Infotech Ltd. | 544466 | 3750 | 3832.3 | 3715.65 | 3693.95 | 3743.95 | 50.00 | 1.35 | 12954 | 4.85 | 2026-09-28 12:14:00 | ||
| Aequs Ltd. | 544634 | 255.15 | 274.05 | 246.95 | 246.2 | 257.6 | 11.40 | 4.63 | 3853925 | 99.28 | 2026-09-28 12:14:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 252.5 | 254.2 | 250.65 | 252.4 | 251.9 | -0.50 | -0.20 | 38547 | 0.97 | 2026-09-28 12:14:00 | ||
| Archean Chemical Industries Ltd. | 543657 | 486.05 | 486.05 | 472 | 481.95 | 472.35 | -9.60 | -1.99 | 12300 | 0.58 | 838.2 | 409 | 2026-09-28 12:14:00 |
| Ather Energy Ltd. | 544397 | 1496.95 | 1509 | 1472.15 | 1496.95 | 1480.05 | -16.90 | -1.13 | 95279 | 14.10 | 2026-09-28 12:14:00 | ||
| AWL Agri Business Ltd. | 543458 | 183.3 | 183.55 | 181.35 | 184.15 | 181.55 | -2.60 | -1.41 | 28907 | 0.52 | 841.9 | 171.2 | 2026-09-28 12:14:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.03 | 83.03 | 81.94 | 83.21 | 82.52 | -0.69 | -0.83 | 263303 | 2.17 | 2026-09-28 12:14:00 | ||
| Belrise Industries Ltd. | 544405 | 247.35 | 250.5 | 244.2 | 248.1 | 250.1 | 2.00 | 0.81 | 322213 | 8.06 | 2026-09-28 12:14:00 | ||
| Bharti Hexacom Ltd. | 544162 | 1466 | 1479 | 1443.95 | 1482.15 | 1445.15 | -37.00 | -2.50 | 3710 | 0.54 | 2026-09-28 12:14:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 186.7 | 186.8 | 182.4 | 187.25 | 183.1 | -4.15 | -2.22 | 755886 | 13.84 | 2026-09-28 12:14:00 | ||
| Campus Activewear Ltd. | 543523 | 211.8 | 211.8 | 207.5 | 209.9 | 209.35 | -0.55 | -0.26 | 4473 | 0.09 | 640 | 207.5 | 2026-09-28 12:14:00 |
| CE Info Systems Ltd. | 543425 | 888.85 | 889.4 | 866 | 881.7 | 868.7 | -13.00 | -1.47 | 2732 | 0.24 | 2745.05 | 795.25 | 2026-09-28 12:14:00 |
| Clean Science And Technology Ltd. | 543318 | 805.05 | 808 | 785.9 | 807.45 | 791 | -16.45 | -2.04 | 9590 | 0.76 | 1978.9 | 652.8 | 2026-09-28 12:14:00 |
| Computer Age Management Services Ltd. | 543232 | 711.1 | 711.1 | 696.55 | 707 | 698.7 | -8.30 | -1.17 | 28041 | 1.96 | 5367.45 | 611.7 | 2026-09-28 12:14:00 |
| Data Patterns (India) Ltd. | 543428 | 4418 | 4419.9 | 4276 | 4420.65 | 4314.7 | -105.95 | -2.40 | 21203 | 9.15 | 5000 | 815.25 | 2026-09-28 12:14:00 |
| Delhivery Ltd. | 543529 | 420.8 | 421.3 | 407.9 | 423.35 | 408.65 | -14.70 | -3.47 | 62742 | 2.56 | 621.35 | 236.8 | 2026-09-28 12:14:00 |
| Devyani International Ltd. | 543330 | 135.7 | 135.7 | 131.35 | 135 | 131.75 | -3.25 | -2.41 | 144043 | 1.90 | 227.75 | 91.57 | 2026-09-28 12:14:00 |
| Emmvee Photovoltaic Power Ltd. | 544608 | 320.75 | 322.45 | 316 | 322.1 | 316.7 | -5.40 | -1.68 | 68239 | 2.16 | 2026-09-28 12:14:00 | ||
| Eternal Ltd. | 543320 | 336.4 | 336.5 | 328.55 | 334.8 | 329.1 | -5.70 | -1.70 | 145448 | 4.79 | 368.4 | 44.35 | 2026-09-28 12:14:00 |
| Five-Star Business Finance Ltd. | 543663 | 520.2 | 523.4 | 513.15 | 520.65 | 522.5 | 1.85 | 0.36 | 12708 | 0.66 | 943.2 | 338.05 | 2026-09-28 12:14:00 |
| Fractal Analytics Ltd. | 544700 | 747.05 | 751 | 737 | 750.4 | 742.75 | -7.65 | -1.02 | 9202 | 0.68 | 2026-09-28 12:14:00 | ||
| FSN E-Commerce Ventures Ltd. | 543384 | 333.5 | 333.5 | 324.65 | 333.5 | 325.7 | -7.80 | -2.34 | 31200 | 1.02 | 351 | 114.3 | 2026-09-28 12:14:00 |
| Gland Pharma Ltd. | 543245 | 2928.95 | 2928.95 | 2888.45 | 2915.4 | 2907.1 | -8.30 | -0.28 | 27711 | 8.06 | 3041.95 | 861.5 | 2026-09-28 12:14:00 |
| Global Health Ltd. | 543654 | 1500 | 1500 | 1442.2 | 1495.3 | 1444 | -51.30 | -3.43 | 3681 | 0.53 | 1542 | 391.05 | 2026-09-28 12:14:00 |
| Go Digit General Insurance Ltd. | 544179 | 256.95 | 260.05 | 252.1 | 253.95 | 258.8 | 4.85 | 1.91 | 61199 | 1.58 | 2026-09-28 12:14:00 | ||
| Happiest Minds Technologies Ltd. | 543227 | 310.15 | 310.75 | 306.75 | 310.6 | 307.55 | -3.05 | -0.98 | 27147 | 0.83 | 1136.45 | 305.3 | 2026-09-28 12:14:00 |
| Hexaware Technologies Ltd. | 544362 | 497.5 | 497.5 | 488.5 | 497.25 | 490.2 | -7.05 | -1.42 | 407099 | 19.96 | 2026-09-28 12:14:00 | ||
| Hitachi Energy India Ltd. | 543187 | 30916.4 | 30916.4 | 30330 | 31087.5 | 30400 | -687.50 | -2.21 | 2329 | 7.08 | 38800 | 2845.9 | 2026-09-28 12:14:00 |
| Hyundai Motor India Ltd. | 544274 | 2104.05 | 2110.5 | 2049.7 | 2105 | 2050 | -55.00 | -2.61 | 6540 | 1.34 | 2026-09-28 12:14:00 | ||
| Indegene Ltd. | 544172 | 615 | 619 | 600.4 | 609.55 | 605.1 | -4.45 | -0.73 | 44921 | 2.72 | 2026-09-28 12:14:00 | ||
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 458 | 458.4 | 453.15 | 458.8 | 454.7 | -4.10 | -0.89 | 78856 | 3.59 | 1148.3 | 446.35 | 2026-09-28 12:14:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 79.87 | 79.9 | 78.55 | 80 | 79.05 | -0.95 | -1.19 | 591552 | 4.68 | 229.05 | 20.55 | 2026-09-28 12:14:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 113.25 | 116.35 | 111.75 | 113.4 | 116.1 | 2.70 | 2.38 | 895072 | 10.39 | 2026-09-28 12:14:00 | ||
| International Gemological Institute Ltd. | 544311 | 332.8 | 332.8 | 323.7 | 329.95 | 325 | -4.95 | -1.50 | 21051 | 0.68 | 2026-09-28 12:14:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1813.95 | 1820 | 1766.15 | 1817.35 | 1774.35 | -43.00 | -2.37 | 5774 | 1.02 | 2026-09-28 12:14:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 286.55 | 286.55 | 280.15 | 286.75 | 284.15 | -2.60 | -0.91 | 32924 | 0.94 | 2026-09-28 12:14:00 | ||
| JIO Financial Services Ltd. | 543940 | 227 | 227 | 222.55 | 227 | 223 | -4.00 | -1.76 | 949744 | 21.18 | 2026-09-28 12:14:00 | ||
| JSW Infrastructure Ltd. | 543994 | 364.25 | 364.25 | 352.5 | 362 | 353.25 | -8.75 | -2.42 | 77624 | 2.74 | 2026-09-28 12:14:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1085 | 1090 | 1025.1 | 1065.7 | 1043.15 | -22.55 | -2.12 | 68707 | 7.17 | 2026-09-28 12:14:00 | ||
| Kalyan Jewellers India Ltd. | 543278 | 572.4 | 573.05 | 559.2 | 573.5 | 565.3 | -8.20 | -1.43 | 166237 | 9.40 | 794.6 | 69 | 2026-09-28 12:14:00 |
| Kaynes Technology India Ltd. | 543664 | 3639.95 | 3644.45 | 3590 | 3645 | 3640.5 | -4.50 | -0.12 | 19695 | 7.17 | 7824.95 | 625.05 | 2026-09-28 12:14:00 |
| Life Insurance Corporation of India | 543526 | 408.75 | 408.75 | 400.85 | 408.8 | 401.15 | -7.65 | -1.87 | 574408 | 23.04 | 1221.5 | 385.9 | 2026-09-28 12:14:00 |
| Lodha Developers Ltd. | 543287 | 1172.55 | 1172.55 | 1129.75 | 1162 | 1133.05 | -28.95 | -2.49 | 13326 | 1.51 | 1648 | 355.5 | 2026-09-28 12:14:00 |
| Mankind Pharma Ltd. | 543904 | 2472.25 | 2486.9 | 2444.35 | 2475.45 | 2445.85 | -29.60 | -1.20 | 4473 | 1.09 | 3050 | 1240.75 | 2026-09-28 12:14:00 |
| Max Healthcare Institute Ltd. | 543220 | 1014 | 1014.05 | 988.9 | 1014 | 999.2 | -14.80 | -1.46 | 30674 | 3.06 | 1314.3 | 306 | 2026-09-28 12:14:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2192.65 | 2198.95 | 2136 | 2200 | 2154.95 | -45.05 | -2.05 | 50361 | 10.85 | 5859.95 | 278.4 | 2026-09-28 12:14:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 34.25 | 34.84 | 33.8 | 34.31 | 34.8 | 0.49 | 1.43 | 817692 | 2.85 | 80 | 33.8 | 2026-09-28 12:14:00 |
| National Securities Depository Ltd. | 544467 | 774 | 775 | 761.5 | 772 | 763.45 | -8.55 | -1.11 | 204228 | 15.59 | 2026-09-28 12:14:00 | ||
| NMDC Steel Ltd. | 543768 | 42.95 | 43.2 | 41.99 | 42.16 | 42.51 | 0.35 | 0.83 | 460795 | 1.96 | 73.67 | 28.35 | 2026-09-28 12:14:00 |
| NTPC Green Energy Ltd. | 544289 | 93.59 | 93.59 | 91.22 | 93.38 | 91.4 | -1.98 | -2.12 | 118610 | 1.08 | 2026-09-28 12:14:00 | ||
| Nuvama Wealth Management Ltd. | 543988 | 1654.35 | 1663 | 1606 | 1680.35 | 1645.05 | -35.30 | -2.10 | 20383 | 3.35 | 2026-09-28 12:14:00 | ||
| One97 Communications Ltd. | 543396 | 1670 | 1670 | 1636.25 | 1672.6 | 1644.25 | -28.35 | -1.69 | 53975 | 8.87 | 1856.5 | 310 | 2026-09-28 12:14:00 |
| PB Fintech Ltd. | 543390 | 1175 | 1213.7 | 1161.5 | 1165.5 | 1171.4 | 5.90 | 0.51 | 493010 | 57.75 | 2254.95 | 356.2 | 2026-09-28 12:14:00 |
| Physicswallah Ltd. | 544609 | 133.55 | 134 | 128.7 | 134.4 | 130.35 | -4.05 | -3.01 | 4138230 | 53.94 | 2026-09-28 12:14:00 | ||
| Pine Labs Ltd. | 544606 | 176.15 | 176.65 | 170.55 | 176.65 | 172.6 | -4.05 | -2.29 | 1152462 | 19.89 | 2026-09-28 12:14:00 | ||
| Piramal Pharma Ltd. | 543635 | 209.3 | 212.3 | 207.5 | 210.2 | 208.25 | -1.95 | -0.93 | 123997 | 2.58 | 307.85 | 61.654714455599 | 2026-09-28 12:14:00 |
| Premier Energies Ltd. | 544238 | 895.2 | 910.45 | 882.9 | 898.2 | 906.8 | 8.60 | 0.96 | 38876 | 3.53 | 2026-09-28 12:14:00 | ||
| Railtel Corporation Of India Ltd. | 543265 | 262.05 | 264.1 | 256.1 | 260.3 | 258.8 | -1.50 | -0.58 | 31828 | 0.82 | 618 | 93.95 | 2026-09-28 12:14:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1380 | 1380 | 1346.5 | 1373.4 | 1373.8 | 0.40 | 0.03 | 2064 | 0.28 | 1708.5 | 477 | 2026-09-28 12:14:00 |
| Raymond Lifestyle Ltd. | 544240 | 690.25 | 690.25 | 666 | 687.5 | 672.75 | -14.75 | -2.15 | 8668 | 0.58 | 2026-09-28 12:14:00 | ||
| RR Kabel Ltd. | 543981 | 2534.95 | 2534.95 | 2465.35 | 2527 | 2476.45 | -50.55 | -2.00 | 5697 | 1.41 | 2026-09-28 12:14:00 | ||
| Sagility Ltd. | 544282 | 44.8 | 45 | 43.38 | 44.75 | 43.78 | -0.97 | -2.17 | 782219 | 3.42 | 2026-09-28 12:14:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 610.15 | 610.2 | 593.15 | 610.2 | 593.6 | -16.60 | -2.72 | 24698 | 1.47 | 1028.75 | 0.02 | 2026-09-28 12:14:00 |
| Siemens Energy India Ltd. | 544390 | 3325.7 | 3325.7 | 3223 | 3315.3 | 3239 | -76.30 | -2.30 | 11466 | 3.71 | 2026-09-28 12:14:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 812.95 | 826.75 | 761.2 | 788.55 | 772.15 | -16.40 | -2.08 | 73612 | 5.68 | 2026-09-28 12:14:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 822.9 | 827.15 | 807.4 | 825 | 822.55 | -2.45 | -0.30 | 303973 | 25.00 | 843.9 | 379.8 | 2026-09-28 12:14:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 550.7 | 559.1 | 550.7 | 557.9 | 556.25 | -1.65 | -0.30 | 1074313 | 59.76 | 780 | 330.05 | 2026-09-28 12:14:00 |
| Swiggy Ltd. | 544285 | 266.35 | 266.35 | 258.05 | 264 | 258.75 | -5.25 | -1.99 | 201358 | 5.21 | 2026-09-28 12:14:00 | ||
| Syrma SGS Technology Ltd. | 543573 | 1732.6 | 1780 | 1730.45 | 1732.85 | 1748.95 | 16.10 | 0.93 | 86025 | 15.05 | 1803.6 | 248.3 | 2026-09-28 12:14:00 |
| Tata Capital Ltd. | 544574 | 336.8 | 336.8 | 327.05 | 339.15 | 328.6 | -10.55 | -3.11 | 96720 | 3.18 | 2026-09-28 12:14:00 | ||
| Tata Motors Ltd. | 544569 | 441.55 | 441.55 | 430.3 | 440.95 | 432.25 | -8.70 | -1.97 | 200172 | 8.65 | 2026-09-28 12:14:00 | ||
| Tata Technologies Ltd. | 544028 | 702.95 | 708.9 | 691.3 | 703 | 707.95 | 4.95 | 0.70 | 43244 | 3.06 | 2026-09-28 12:14:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 514 | 514 | 505.1 | 514.7 | 505.15 | -9.55 | -1.86 | 9106 | 0.46 | 2026-09-28 12:14:00 | ||
| Urban Company Ltd. | 544515 | 168.8 | 171.3 | 162.7 | 169 | 163.5 | -5.50 | -3.25 | 228402 | 3.73 | 2026-09-28 12:14:00 | ||
| Vikram Solar Ltd. | 544488 | 160.8 | 161.3 | 160 | 160.35 | 160.25 | -0.10 | -0.06 | 60133 | 0.96 | 2026-09-28 12:14:00 | ||
| Waaree Energies Ltd. | 544277 | 2499.55 | 2508.95 | 2453.05 | 2491.8 | 2457.7 | -34.10 | -1.37 | 14815 | 3.64 | 2026-09-28 12:14:00 |