Select Exchange & Index:
BSESELECTIPO
4402.11
updated on: 27-May-2026 [15:59]
Advances - 39 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 4372.77 | Prev. Close | 4402.11 |
|---|---|---|---|
| Day High | 4407.69 | 52 Week High | 5071.31 |
| Day Low | 4372.77 | 52 Week Low | 3783.19 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 302.75 | 305.8 | 3.05 | 1.01 |
| AWL Agri Business Ltd. | 193.05 | 193.2 | 0.15 | 0.08 |
| Bajaj Housing Finance Ltd. | 85.14 | 85.9 | 0.76 | 0.89 |
| Campus Activewear Ltd. | 250.05 | 254.1 | 4.05 | 1.62 |
| CE Info Systems Ltd. | 843.75 | 844.65 | 0.90 | 0.11 |
| Clean Science And Technology Ltd. | 747.35 | 756 | 8.65 | 1.16 |
| Computer Age Management Services Ltd. | 772.7 | 786.45 | 13.75 | 1.78 |
| Data Patterns (India) Ltd. | 4098.95 | 4130.6 | 31.65 | 0.77 |
| Devyani International Ltd. | 116.45 | 117.3 | 0.85 | 0.73 |
| Emmvee Photovoltaic Power Ltd. | 295.4 | 312.65 | 17.25 | 5.84 |
| Eternal Ltd. | 250.2 | 256.5 | 6.30 | 2.52 |
| Gland Pharma Ltd. | 2306.75 | 2314.05 | 7.30 | 0.32 |
| Happiest Minds Technologies Ltd. | 376.7 | 378.55 | 1.85 | 0.49 |
| Hitachi Energy India Ltd. | 35979.95 | 37500 | 1520.05 | 4.22 |
| Hyundai Motor India Ltd. | 1883.3 | 1914.95 | 31.65 | 1.68 |
| Indian Renewable Energy Development Agency Ltd. | 129.55 | 130.15 | 0.60 | 0.46 |
| JIO Financial Services Ltd. | 240.7 | 242.65 | 1.95 | 0.81 |
| JSW Infrastructure Ltd. | 278.85 | 280.55 | 1.70 | 0.61 |
| Lodha Developers Ltd. | 903.6 | 921.95 | 18.35 | 2.03 |
| Mankind Pharma Ltd. | 2418.55 | 2420.5 | 1.95 | 0.08 |
| Max Healthcare Institute Ltd. | 993.65 | 994.55 | 0.90 | 0.09 |
| Motherson Sumi Wiring India Ltd. | 39.27 | 39.8 | 0.53 | 1.35 |
| NMDC Steel Ltd. | 45.2 | 46 | 0.80 | 1.77 |
| NTPC Green Energy Ltd. | 103.05 | 104.35 | 1.30 | 1.26 |
| Nuvama Wealth Management Ltd. | 1518.3 | 1537.35 | 19.05 | 1.25 |
| Physicswallah Ltd. | 112.05 | 112.1 | 0.05 | 0.04 |
| Pine Labs Ltd. | 137.65 | 146.05 | 8.40 | 6.10 |
| Premier Energies Ltd. | 1016.55 | 1047.35 | 30.80 | 3.03 |
| Railtel Corporation Of India Ltd. | 324.35 | 325 | 0.65 | 0.20 |
| Rainbow Children's Medicare Ltd. | 1365.65 | 1376.25 | 10.60 | 0.78 |
| Siemens Energy India Ltd. | 3463 | 3746.6 | 283.60 | 8.19 |
| Sona BLW Precision Forgings Ltd. | 608.1 | 618.4 | 10.30 | 1.69 |
| Star Health and Allied Insurance Company Ltd. | 524.15 | 525.2 | 1.05 | 0.20 |
| Swiggy Ltd. | 254.2 | 270 | 15.80 | 6.22 |
| Tata Technologies Ltd. | 705.6 | 719.8 | 14.20 | 2.01 |
| Tenneco Clean Air India Ltd. | 611.2 | 614.5 | 3.30 | 0.54 |
| Urban Company Ltd. | 123.3 | 123.7 | 0.40 | 0.32 |
| Vikram Solar Ltd. | 199.7 | 201.65 | 1.95 | 0.98 |
| Waaree Energies Ltd. | 3088.25 | 3117.6 | 29.35 | 0.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 322.7 | 317.5 | -5.20 | -1.61 |
| Archean Chemical Industries Ltd. | 537.15 | 532.8 | -4.35 | -0.81 |
| Bharti Hexacom Ltd. | 1556 | 1536.35 | -19.65 | -1.26 |
| Billionbrains Garage Ventures Ltd. | 188.7 | 187.4 | -1.30 | -0.69 |
| Brainbees Solutions Ltd. | 237.25 | 229.6 | -7.65 | -3.22 |
| Delhivery Ltd. | 462.75 | 459.65 | -3.10 | -0.67 |
| Five-Star Business Finance Ltd. | 455.4 | 454.5 | -0.90 | -0.20 |
| FSN E-Commerce Ventures Ltd. | 266.15 | 263.05 | -3.10 | -1.16 |
| Global Health Ltd. | 1228.25 | 1209.65 | -18.60 | -1.51 |
| Go Digit General Insurance Ltd. | 305.6 | 304.6 | -1.00 | -0.33 |
| Hexaware Technologies Ltd. | 507.9 | 507.3 | -0.60 | -0.12 |
| Indegene Ltd. | 517.35 | 516.2 | -1.15 | -0.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.7 | 523.45 | -14.25 | -2.65 |
| Indian Railway Finance Corporation Ltd. | 99.3 | 99.25 | -0.05 | -0.05 |
| International Gemological Institute Ltd. | 381.3 | 369.6 | -11.70 | -3.07 |
| Inventurus Knowledge Solutions Ltd. | 1644 | 1638.5 | -5.50 | -0.33 |
| Jain Resource Recycling Ltd. | 399.45 | 396.45 | -3.00 | -0.75 |
| Jyoti CNC Automation Ltd. | 660.5 | 656.9 | -3.60 | -0.55 |
| Kalyan Jewellers India Ltd. | 355.55 | 354.5 | -1.05 | -0.30 |
| Kaynes Technology India Ltd. | 3298.35 | 3226 | -72.35 | -2.19 |
| Life Insurance Corporation of India | 855.15 | 829.55 | -25.60 | -2.99 |
| Mazagon Dock Shipbuilders Ltd. | 2460.1 | 2453.75 | -6.35 | -0.26 |
| National Securities Depository Ltd. | 808.75 | 807.4 | -1.35 | -0.17 |
| One97 Communications Ltd. | 1131.25 | 1128.25 | -3.00 | -0.27 |
| PB Fintech Ltd. | 1789.4 | 1782.75 | -6.65 | -0.37 |
| Piramal Pharma Ltd. | 178.8 | 174.3 | -4.50 | -2.52 |
| Raymond Lifestyle Ltd. | 723.15 | 710.45 | -12.70 | -1.76 |
| RR Kabel Ltd. | 1976.95 | 1954.65 | -22.30 | -1.13 |
| Sagility Ltd. | 41.69 | 41.36 | -0.33 | -0.79 |
| SBI Cards And Payment Services Ltd. | 629.25 | 625.35 | -3.90 | -0.62 |
| Signatureglobal (India) Ltd. | 804 | 803.1 | -0.90 | -0.11 |
| Syrma SGS Technology Ltd. | 1056.65 | 1053.55 | -3.10 | -0.29 |
| Tata Capital Ltd. | 316.75 | 310 | -6.75 | -2.13 |
| Tata Motors Ltd. | 385.2 | 383.45 | -1.75 | -0.45 |
Market Stats
Advances
39
Declines
34
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 303.95 | 309.6 | 302.05 | 302.75 | 305.8 | 3.05 | 1.01 | 155566 | 4.76 | 2026-05-27 15:16:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 321.1 | 324 | 316.25 | 322.7 | 317.5 | -5.20 | -1.61 | 35869 | 1.14 | 2026-05-27 15:16:00 | ||
| Archean Chemical Industries Ltd. | 543657 | 533.1 | 542.75 | 532.65 | 537.15 | 532.8 | -4.35 | -0.81 | 8594 | 0.46 | 838.2 | 409 | 2026-05-27 15:16:00 |
| AWL Agri Business Ltd. | 543458 | 193.85 | 196.05 | 192.45 | 193.05 | 193.2 | 0.15 | 0.08 | 127219 | 2.46 | 841.9 | 171.2 | 2026-05-27 15:16:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.92 | 87.45 | 84.57 | 85.14 | 85.9 | 0.76 | 0.89 | 769864 | 6.61 | 2026-05-27 15:16:00 | ||
| Bharti Hexacom Ltd. | 544162 | 1543 | 1547 | 1530 | 1556 | 1536.35 | -19.65 | -1.26 | 968 | 0.15 | 2026-05-27 15:16:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 189.05 | 189.6 | 185.75 | 188.7 | 187.4 | -1.30 | -0.69 | 509098 | 9.54 | 2026-05-27 15:16:00 | ||
| Brainbees Solutions Ltd. | 544226 | 245.35 | 245.35 | 221.05 | 237.25 | 229.6 | -7.65 | -3.22 | 476311 | 10.94 | 2026-05-27 15:16:00 | ||
| Campus Activewear Ltd. | 543523 | 254.25 | 256.25 | 246.5 | 250.05 | 254.1 | 4.05 | 1.62 | 15780 | 0.40 | 640 | 212.8 | 2026-05-27 15:16:00 |
| CE Info Systems Ltd. | 543425 | 847.85 | 857.45 | 827.6 | 843.75 | 844.65 | 0.90 | 0.11 | 10539 | 0.89 | 2745.05 | 795.25 | 2026-05-27 15:16:00 |
| Clean Science And Technology Ltd. | 543318 | 747.4 | 761.75 | 747.4 | 747.35 | 756 | 8.65 | 1.16 | 8403 | 0.64 | 1978.9 | 652.8 | 2026-05-27 15:16:00 |
| Computer Age Management Services Ltd. | 543232 | 772.75 | 797.35 | 772.75 | 772.7 | 786.45 | 13.75 | 1.78 | 88897 | 6.99 | 5367.45 | 611.7 | 2026-05-27 15:16:00 |
| Data Patterns (India) Ltd. | 543428 | 4102.2 | 4208.5 | 4102.2 | 4098.95 | 4130.6 | 31.65 | 0.77 | 28965 | 11.96 | 4300 | 815.25 | 2026-05-27 15:16:00 |
| Delhivery Ltd. | 543529 | 465.55 | 469.2 | 459.25 | 462.75 | 459.65 | -3.10 | -0.67 | 46281 | 2.13 | 621.35 | 236.8 | 2026-05-27 15:16:00 |
| Devyani International Ltd. | 543330 | 115.4 | 118.45 | 115.4 | 116.45 | 117.3 | 0.85 | 0.73 | 76177 | 0.89 | 227.75 | 91.57 | 2026-05-27 15:16:00 |
| Emmvee Photovoltaic Power Ltd. | 544608 | 296.8 | 315 | 296.45 | 295.4 | 312.65 | 17.25 | 5.84 | 399263 | 12.48 | 2026-05-27 15:16:00 | ||
| Eternal Ltd. | 543320 | 250.5 | 258.8 | 250.5 | 250.2 | 256.5 | 6.30 | 2.52 | 2320109 | 59.51 | 368.4 | 44.35 | 2026-05-27 15:16:00 |
| Five-Star Business Finance Ltd. | 543663 | 453.45 | 457.45 | 450.25 | 455.4 | 454.5 | -0.90 | -0.20 | 16269 | 0.74 | 943.2 | 338.05 | 2026-05-27 15:16:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 266.05 | 267.8 | 261.05 | 266.15 | 263.05 | -3.10 | -1.16 | 646853 | 17.02 | 285.65 | 114.3 | 2026-05-27 15:16:00 |
| Gland Pharma Ltd. | 543245 | 2309.8 | 2352.1 | 2309.8 | 2306.75 | 2314.05 | 7.30 | 0.32 | 66207 | 15.32 | 2606 | 861.5 | 2026-05-27 15:16:00 |
| Global Health Ltd. | 543654 | 1229.05 | 1232.45 | 1204.5 | 1228.25 | 1209.65 | -18.60 | -1.51 | 5462 | 0.66 | 1513.75 | 391.05 | 2026-05-27 15:16:00 |
| Go Digit General Insurance Ltd. | 544179 | 305.25 | 306.8 | 304.2 | 305.6 | 304.6 | -1.00 | -0.33 | 6476 | 0.20 | 2026-05-27 15:16:00 | ||
| Happiest Minds Technologies Ltd. | 543227 | 376.7 | 384.25 | 376.6 | 376.7 | 378.55 | 1.85 | 0.49 | 26180 | 0.99 | 1136.45 | 305.3 | 2026-05-27 15:16:00 |
| Hexaware Technologies Ltd. | 544362 | 508.05 | 508.1 | 503.75 | 507.9 | 507.3 | -0.60 | -0.12 | 11223 | 0.57 | 2026-05-27 15:16:00 | ||
| Hitachi Energy India Ltd. | 543187 | 36000 | 37695 | 35996 | 35979.95 | 37500 | 1520.05 | 4.22 | 22999 | 86.25 | 37695 | 2845.9 | 2026-05-27 15:16:00 |
| Hyundai Motor India Ltd. | 544274 | 1889 | 1928.2 | 1881.45 | 1883.3 | 1914.95 | 31.65 | 1.68 | 34679 | 6.64 | 2026-05-27 15:16:00 | ||
| Indegene Ltd. | 544172 | 525.9 | 531.3 | 516.15 | 517.35 | 516.2 | -1.15 | -0.22 | 4527 | 0.23 | 2026-05-27 15:16:00 | ||
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 533.85 | 533.85 | 521.6 | 537.7 | 523.45 | -14.25 | -2.65 | 244057 | 12.78 | 1148.3 | 492.55 | 2026-05-27 15:16:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 99 | 99.95 | 98.75 | 99.3 | 99.25 | -0.05 | -0.05 | 853653 | 8.47 | 229.05 | 20.55 | 2026-05-27 15:16:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128.85 | 131.05 | 128.85 | 129.55 | 130.15 | 0.60 | 0.46 | 631459 | 8.22 | 2026-05-27 15:16:00 | ||
| International Gemological Institute Ltd. | 544311 | 383 | 383.9 | 369.6 | 381.3 | 369.6 | -11.70 | -3.07 | 43932 | 1.62 | 2026-05-27 15:16:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1644 | 1660.9 | 1634.75 | 1644 | 1638.5 | -5.50 | -0.33 | 2182 | 0.36 | 2026-05-27 15:16:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 402.65 | 403 | 385.9 | 399.45 | 396.45 | -3.00 | -0.75 | 235813 | 9.35 | 2026-05-27 15:16:00 | ||
| JIO Financial Services Ltd. | 543940 | 240.75 | 243.45 | 240.75 | 240.7 | 242.65 | 1.95 | 0.81 | 868166 | 21.07 | 2026-05-27 15:16:00 | ||
| JSW Infrastructure Ltd. | 543994 | 279.3 | 284.8 | 278.5 | 278.85 | 280.55 | 1.70 | 0.61 | 51028 | 1.43 | 2026-05-27 15:16:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 664.7 | 679.3 | 648.4 | 660.5 | 656.9 | -3.60 | -0.55 | 107844 | 7.08 | 2026-05-27 15:16:00 | ||
| Kalyan Jewellers India Ltd. | 543278 | 356.05 | 357.5 | 352.7 | 355.55 | 354.5 | -1.05 | -0.30 | 256152 | 9.08 | 794.6 | 69 | 2026-05-27 15:16:00 |
| Kaynes Technology India Ltd. | 543664 | 3303 | 3335 | 3221.45 | 3298.35 | 3226 | -72.35 | -2.19 | 70725 | 22.82 | 7824.95 | 625.05 | 2026-05-27 15:16:00 |
| Life Insurance Corporation of India | 543526 | 855.15 | 855.7 | 819.05 | 855.15 | 829.55 | -25.60 | -2.99 | 406342 | 33.71 | 1221.5 | 530.2 | 2026-05-27 15:16:00 |
| Lodha Developers Ltd. | 543287 | 907.75 | 935 | 903 | 903.6 | 921.95 | 18.35 | 2.03 | 123378 | 11.37 | 1648 | 355.5 | 2026-05-27 15:16:00 |
| Mankind Pharma Ltd. | 543904 | 2418 | 2425.35 | 2404.3 | 2418.55 | 2420.5 | 1.95 | 0.08 | 6539 | 1.58 | 3050 | 1240.75 | 2026-05-27 15:16:00 |
| Max Healthcare Institute Ltd. | 543220 | 998.3 | 999.8 | 980 | 993.65 | 994.55 | 0.90 | 0.09 | 39309 | 3.91 | 1314.3 | 306 | 2026-05-27 15:16:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2453 | 2480 | 2442.8 | 2460.1 | 2453.75 | -6.35 | -0.26 | 58010 | 14.23 | 5859.95 | 278.4 | 2026-05-27 15:16:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.45 | 39.9 | 39.13 | 39.27 | 39.8 | 0.53 | 1.35 | 359492 | 1.43 | 80 | 35.67 | 2026-05-27 15:16:00 |
| National Securities Depository Ltd. | 544467 | 809.6 | 813.25 | 806.9 | 808.75 | 807.4 | -1.35 | -0.17 | 660756 | 53.35 | 2026-05-27 15:16:00 | ||
| NMDC Steel Ltd. | 543768 | 45.67 | 46.6 | 45.47 | 45.2 | 46 | 0.80 | 1.77 | 367224 | 1.69 | 73.67 | 28.35 | 2026-05-27 15:16:00 |
| NTPC Green Energy Ltd. | 544289 | 103.1 | 106.65 | 103.1 | 103.05 | 104.35 | 1.30 | 1.26 | 390614 | 4.08 | 2026-05-27 15:16:00 | ||
| Nuvama Wealth Management Ltd. | 543988 | 1503.15 | 1541.8 | 1503.15 | 1518.3 | 1537.35 | 19.05 | 1.25 | 17934 | 2.76 | 2026-05-27 15:16:00 | ||
| One97 Communications Ltd. | 543396 | 1134.05 | 1157.5 | 1124 | 1131.25 | 1128.25 | -3.00 | -0.27 | 88497 | 9.98 | 1381.75 | 310 | 2026-05-27 15:16:00 |
| PB Fintech Ltd. | 543390 | 1781.65 | 1800 | 1772.05 | 1789.4 | 1782.75 | -6.65 | -0.37 | 11519 | 2.05 | 2254.95 | 356.2 | 2026-05-27 15:16:00 |
| Physicswallah Ltd. | 544609 | 111.9 | 112.9 | 111.15 | 112.05 | 112.1 | 0.05 | 0.04 | 140663 | 1.58 | 2026-05-27 15:16:00 | ||
| Pine Labs Ltd. | 544606 | 140.95 | 147.25 | 134.75 | 137.65 | 146.05 | 8.40 | 6.10 | 53291914 | 778.33 | 2026-05-27 15:16:00 | ||
| Piramal Pharma Ltd. | 543635 | 179.05 | 179.4 | 174 | 178.8 | 174.3 | -4.50 | -2.52 | 90994 | 1.59 | 307.85 | 61.654714455599 | 2026-05-27 15:16:00 |
| Premier Energies Ltd. | 544238 | 1026.55 | 1048 | 1016 | 1016.55 | 1047.35 | 30.80 | 3.03 | 88915 | 9.31 | 2026-05-27 15:16:00 | ||
| Railtel Corporation Of India Ltd. | 543265 | 322.55 | 328.05 | 322.55 | 324.35 | 325 | 0.65 | 0.20 | 58469 | 1.90 | 618 | 93.95 | 2026-05-27 15:16:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1357.9 | 1380 | 1345.4 | 1365.65 | 1376.25 | 10.60 | 0.78 | 5996 | 0.83 | 1708.5 | 477 | 2026-05-27 15:16:00 |
| Raymond Lifestyle Ltd. | 544240 | 726.9 | 726.9 | 709 | 723.15 | 710.45 | -12.70 | -1.76 | 8431 | 0.60 | 2026-05-27 15:16:00 | ||
| RR Kabel Ltd. | 543981 | 1983.05 | 2037.7 | 1932.5 | 1976.95 | 1954.65 | -22.30 | -1.13 | 35745 | 6.99 | 2026-05-27 15:16:00 | ||
| Sagility Ltd. | 544282 | 41.7 | 42.04 | 41.33 | 41.69 | 41.36 | -0.33 | -0.79 | 271922 | 1.12 | 2026-05-27 15:16:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 626.8 | 632.2 | 622.3 | 629.25 | 625.35 | -3.90 | -0.62 | 39440 | 2.47 | 1028.75 | 0.02 | 2026-05-27 15:16:00 |
| Siemens Energy India Ltd. | 544390 | 3454.1 | 3764 | 3454.1 | 3463 | 3746.6 | 283.60 | 8.19 | 95986 | 35.96 | 2026-05-27 15:16:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 804 | 810.45 | 798.45 | 804 | 803.1 | -0.90 | -0.11 | 14535 | 1.17 | 2026-05-27 15:16:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 610 | 621.3 | 601.2 | 608.1 | 618.4 | 10.30 | 1.69 | 133765 | 8.27 | 767.8 | 379.8 | 2026-05-27 15:16:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 523.3 | 535 | 522.5 | 524.15 | 525.2 | 1.05 | 0.20 | 17403 | 0.91 | 780 | 330.05 | 2026-05-27 15:16:00 |
| Swiggy Ltd. | 544285 | 254.55 | 272.25 | 254.55 | 254.2 | 270 | 15.80 | 6.22 | 1426644 | 38.52 | 2026-05-27 15:16:00 | ||
| Syrma SGS Technology Ltd. | 543573 | 1058 | 1076 | 1048.05 | 1056.65 | 1053.55 | -3.10 | -0.29 | 25462 | 2.68 | 1187.1 | 248.3 | 2026-05-27 15:16:00 |
| Tata Capital Ltd. | 544574 | 316.7 | 316.7 | 310 | 316.75 | 310 | -6.75 | -2.13 | 68057 | 2.11 | 2026-05-27 15:16:00 | ||
| Tata Motors Ltd. | 544569 | 385.3 | 391.8 | 378.25 | 385.2 | 383.45 | -1.75 | -0.45 | 563277 | 21.60 | 2026-05-27 15:16:00 | ||
| Tata Technologies Ltd. | 544028 | 711.95 | 725.75 | 707.1 | 705.6 | 719.8 | 14.20 | 2.01 | 139684 | 10.05 | 2026-05-27 15:16:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 611.35 | 621.6 | 606.95 | 611.2 | 614.5 | 3.30 | 0.54 | 15639 | 0.96 | 2026-05-27 15:16:00 | ||
| Urban Company Ltd. | 544515 | 124.55 | 125 | 122.25 | 123.3 | 123.7 | 0.40 | 0.32 | 69152 | 0.86 | 2026-05-27 15:16:00 | ||
| Vikram Solar Ltd. | 544488 | 202.2 | 207.05 | 199.55 | 199.7 | 201.65 | 1.95 | 0.98 | 110603 | 2.23 | 2026-05-27 15:16:00 | ||
| Waaree Energies Ltd. | 544277 | 3090.75 | 3126.05 | 3041 | 3088.25 | 3117.6 | 29.35 | 0.95 | 97190 | 30.30 | 2026-05-27 15:16:00 |