Select Exchange & Index:
BSESELECTIPO
4317.16
updated on: 17-Apr-2026 [13:51]
Advances - 49 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 4307.00 | Prev. Close | 4289.43 |
|---|---|---|---|
| Day High | 4333.23 | 52 Week High | 5071.31 |
| Day Low | 4289.65 | 52 Week Low | 3783.19 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 346.85 | 332.05 | -14.80 | -4.27 |
| Archean Chemical Industries Ltd. | 611.15 | 609 | -2.15 | -0.35 |
| Billionbrains Garage Ventures Ltd. | 203.1 | 202.45 | -0.65 | -0.32 |
| Campus Activewear Ltd. | 249.6 | 248 | -1.60 | -0.64 |
| Data Patterns (India) Ltd. | 3489.95 | 3487.05 | -2.90 | -0.08 |
| Devyani International Ltd. | 108.85 | 108.13 | -0.72 | -0.66 |
| Eternal Ltd. | 252.75 | 251.1 | -1.65 | -0.65 |
| Global Health Ltd. | 1094 | 1082.5 | -11.50 | -1.05 |
| Indegene Ltd. | 488.95 | 487.65 | -1.30 | -0.27 |
| Jyoti CNC Automation Ltd. | 702.85 | 702.6 | -0.25 | -0.04 |
| Kalyan Jewellers India Ltd. | 440.15 | 426.4 | -13.75 | -3.12 |
| Kaynes Technology India Ltd. | 4204.8 | 4200 | -4.80 | -0.11 |
| Life Insurance Corporation of India | 842.4 | 841 | -1.40 | -0.17 |
| Lodha Developers Ltd. | 873.7 | 863.15 | -10.55 | -1.21 |
| NTPC Green Energy Ltd. | 108.79 | 108.2 | -0.59 | -0.54 |
| Railtel Corporation Of India Ltd. | 337.95 | 335.9 | -2.05 | -0.61 |
| Rainbow Children's Medicare Ltd. | 1256.85 | 1247.35 | -9.50 | -0.76 |
| Sagility Ltd. | 43.15 | 43.02 | -0.13 | -0.30 |
| Signatureglobal (India) Ltd. | 806.95 | 805.25 | -1.70 | -0.21 |
| Swiggy Ltd. | 280.1 | 276.5 | -3.60 | -1.29 |
| Tata Motors Ltd. | 441.85 | 437.5 | -4.35 | -0.98 |
| Urban Company Ltd. | 134.15 | 133.3 | -0.85 | -0.63 |
| Vikram Solar Ltd. | 228.7 | 227.6 | -1.10 | -0.48 |
Market Stats
Advances
49
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 292.7 | 300 | 288.2 | 287.4 | 299.35 | 11.95 | 4.16 | 106253 | 3.18 | 2026-04-17 13:48:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 345.85 | 345.85 | 330.8 | 346.85 | 332.05 | -14.80 | -4.27 | 92326 | 3.07 | 2026-04-17 13:48:00 | ||
| Archean Chemical Industries Ltd. | 543657 | 613.9 | 615.7 | 608.05 | 611.15 | 609 | -2.15 | -0.35 | 1719 | 0.10 | 838.2 | 409 | 2026-04-17 13:48:00 |
| AWL Agri Business Ltd. | 543458 | 183.15 | 186 | 182.2 | 182.05 | 185.55 | 3.50 | 1.92 | 259556 | 4.82 | 841.9 | 171.2 | 2026-04-17 13:48:00 |
| Bajaj Housing Finance Ltd. | 544252 | 89.88 | 91.12 | 88.96 | 89.18 | 90.8 | 1.62 | 1.82 | 411827 | 3.74 | 2026-04-17 13:48:00 | ||
| Bharti Hexacom Ltd. | 544162 | 1533.05 | 1548 | 1527.65 | 1531.9 | 1533 | 1.10 | 0.07 | 3180 | 0.49 | 2026-04-17 13:48:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 204.6 | 208.8 | 196.9 | 203.1 | 202.45 | -0.65 | -0.32 | 3292453 | 66.66 | 2026-04-17 13:48:00 | ||
| Brainbees Solutions Ltd. | 544226 | 247.65 | 269.55 | 246.95 | 247.4 | 252.9 | 5.50 | 2.22 | 312772 | 7.91 | 2026-04-17 13:48:00 | ||
| Campus Activewear Ltd. | 543523 | 250.75 | 251.1 | 247 | 249.6 | 248 | -1.60 | -0.64 | 6465 | 0.16 | 640 | 212.8 | 2026-04-17 13:48:00 |
| CE Info Systems Ltd. | 543425 | 934.4 | 972.4 | 919 | 922.95 | 963.15 | 40.20 | 4.36 | 11313 | 1.09 | 2745.05 | 795.25 | 2026-04-17 13:48:00 |
| Clean Science And Technology Ltd. | 543318 | 751.15 | 766.85 | 751.15 | 751.65 | 762.25 | 10.60 | 1.41 | 7108 | 0.54 | 1978.9 | 652.8 | 2026-04-17 13:48:00 |
| Computer Age Management Services Ltd. | 543232 | 741.75 | 757.7 | 730.95 | 738.1 | 753.65 | 15.55 | 2.11 | 80579 | 6.07 | 5367.45 | 611.7 | 2026-04-17 13:48:00 |
| Data Patterns (India) Ltd. | 543428 | 3546.5 | 3587.95 | 3480.4 | 3489.95 | 3487.05 | -2.90 | -0.08 | 27621 | 9.63 | 3654.75 | 815.25 | 2026-04-17 13:48:00 |
| Delhivery Ltd. | 543529 | 460.4 | 468.35 | 458.85 | 459.85 | 461.7 | 1.85 | 0.40 | 689311 | 31.83 | 621.35 | 236.8 | 2026-04-17 13:48:00 |
| Devyani International Ltd. | 543330 | 108.5 | 111.15 | 107.68 | 108.85 | 108.13 | -0.72 | -0.66 | 122371 | 1.32 | 227.75 | 91.57 | 2026-04-17 13:48:00 |
| Emmvee Photovoltaic Power Ltd. | 544608 | 264.15 | 269.35 | 258.5 | 259.1 | 263.5 | 4.40 | 1.70 | 147943 | 3.90 | 2026-04-17 13:48:00 | ||
| Eternal Ltd. | 543320 | 254.55 | 254.55 | 249.75 | 252.75 | 251.1 | -1.65 | -0.65 | 1808614 | 45.41 | 368.4 | 44.35 | 2026-04-17 13:48:00 |
| Five-Star Business Finance Ltd. | 543663 | 458.5 | 474 | 457 | 459.7 | 471.5 | 11.80 | 2.57 | 49155 | 2.32 | 943.2 | 338.05 | 2026-04-17 13:48:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 265.2 | 269.5 | 262.5 | 262.5 | 268.7 | 6.20 | 2.36 | 74376 | 2.00 | 285.6 | 114.3 | 2026-04-17 13:48:00 |
| Gland Pharma Ltd. | 543245 | 1748.25 | 1810.6 | 1738.3 | 1736 | 1803.15 | 67.15 | 3.87 | 4183 | 0.75 | 2606 | 861.5 | 2026-04-17 13:48:00 |
| Global Health Ltd. | 543654 | 1094 | 1094 | 1068 | 1094 | 1082.5 | -11.50 | -1.05 | 9934 | 1.08 | 1513.75 | 391.05 | 2026-04-17 13:48:00 |
| Go Digit General Insurance Ltd. | 544179 | 322 | 322 | 318.5 | 318.95 | 319.15 | 0.20 | 0.06 | 4129 | 0.13 | 2026-04-17 13:48:00 | ||
| Happiest Minds Technologies Ltd. | 543227 | 381.7 | 385.3 | 378.65 | 381.7 | 382.05 | 0.35 | 0.09 | 19277 | 0.74 | 1136.45 | 305.3 | 2026-04-17 13:48:00 |
| Hexaware Technologies Ltd. | 544362 | 497.05 | 506 | 493.5 | 496.65 | 498.7 | 2.05 | 0.41 | 26215 | 1.31 | 2026-04-17 13:48:00 | ||
| Hitachi Energy India Ltd. | 543187 | 28899.7 | 28899.7 | 28198.05 | 28250.3 | 28785 | 534.70 | 1.89 | 4620 | 13.30 | 29092.55 | 2845.9 | 2026-04-17 13:48:00 |
| Hyundai Motor India Ltd. | 544274 | 1854.7 | 1921.95 | 1850 | 1853.8 | 1901.4 | 47.60 | 2.57 | 65359 | 12.43 | 2026-04-17 13:48:00 | ||
| Indegene Ltd. | 544172 | 495.65 | 495.65 | 486.4 | 488.95 | 487.65 | -1.30 | -0.27 | 2533 | 0.12 | 2026-04-17 13:48:00 | ||
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 559.7 | 570 | 552 | 553.8 | 566.3 | 12.50 | 2.26 | 172998 | 9.80 | 1148.3 | 492.55 | 2026-04-17 13:48:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 103.99 | 106.75 | 103.24 | 103.24 | 104.88 | 1.64 | 1.59 | 2186680 | 22.93 | 229.05 | 20.55 | 2026-04-17 13:48:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 130.15 | 134.2 | 129.3 | 129.4 | 133.05 | 3.65 | 2.82 | 715379 | 9.52 | 2026-04-17 13:48:00 | ||
| International Gemological Institute Ltd. | 544311 | 368.45 | 379.15 | 364.5 | 369.15 | 378.65 | 9.50 | 2.57 | 61162 | 2.32 | 2026-04-17 13:48:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 424.6 | 424.6 | 417.6 | 417.45 | 418.1 | 0.65 | 0.16 | 23319 | 0.97 | 2026-04-17 13:48:00 | ||
| JIO Financial Services Ltd. | 543940 | 241.8 | 243.65 | 240.7 | 241.3 | 242.1 | 0.80 | 0.33 | 1876698 | 45.43 | 2026-04-17 13:48:00 | ||
| JSW Infrastructure Ltd. | 543994 | 271.95 | 277.85 | 271.95 | 272.85 | 273.3 | 0.45 | 0.16 | 130054 | 3.55 | 2026-04-17 13:48:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 712.05 | 712.05 | 702.5 | 702.85 | 702.6 | -0.25 | -0.04 | 163631 | 11.50 | 2026-04-17 13:48:00 | ||
| Kalyan Jewellers India Ltd. | 543278 | 444.95 | 444.95 | 415.15 | 440.15 | 426.4 | -13.75 | -3.12 | 658165 | 28.06 | 794.6 | 69 | 2026-04-17 13:48:00 |
| Kaynes Technology India Ltd. | 543664 | 4220.05 | 4264.95 | 4165 | 4204.8 | 4200 | -4.80 | -0.11 | 91374 | 38.38 | 7824.95 | 625.05 | 2026-04-17 13:48:00 |
| Life Insurance Corporation of India | 543526 | 842.4 | 846 | 835 | 842.4 | 841 | -1.40 | -0.17 | 97014 | 8.16 | 1221.5 | 530.2 | 2026-04-17 13:48:00 |
| Lodha Developers Ltd. | 543287 | 875.85 | 878.35 | 857.3 | 873.7 | 863.15 | -10.55 | -1.21 | 81231 | 7.01 | 1648 | 355.5 | 2026-04-17 13:48:00 |
| Mankind Pharma Ltd. | 543904 | 2095.1 | 2130 | 2095.1 | 2104.7 | 2123.5 | 18.80 | 0.89 | 10009 | 2.13 | 3050 | 1240.75 | 2026-04-17 13:48:00 |
| Max Healthcare Institute Ltd. | 543220 | 988.2 | 1007 | 983.3 | 990.85 | 1007 | 16.15 | 1.63 | 52052 | 5.24 | 1314.3 | 306 | 2026-04-17 13:48:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2586.7 | 2620.9 | 2564.6 | 2564 | 2589.6 | 25.60 | 1.00 | 118147 | 30.60 | 5859.95 | 278.4 | 2026-04-17 13:48:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.74 | 40.12 | 39.11 | 39.45 | 39.54 | 0.09 | 0.23 | 315606 | 1.25 | 80 | 35.67 | 2026-04-17 13:48:00 |
| National Securities Depository Ltd. | 544467 | 937 | 939.7 | 930 | 931.95 | 935 | 3.05 | 0.33 | 362763 | 33.92 | 2026-04-17 13:48:00 | ||
| NMDC Steel Ltd. | 543768 | 41.82 | 42.9 | 41.82 | 41.99 | 42.46 | 0.47 | 1.12 | 874742 | 3.71 | 73.67 | 28.35 | 2026-04-17 13:48:00 |
| NTPC Green Energy Ltd. | 544289 | 108.79 | 111.85 | 107.61 | 108.79 | 108.2 | -0.59 | -0.54 | 1133796 | 12.27 | 2026-04-17 13:48:00 | ||
| Nuvama Wealth Management Ltd. | 543988 | 1358.75 | 1403 | 1358.75 | 1366.9 | 1397.45 | 30.55 | 2.23 | 13847 | 1.94 | 2026-04-17 13:48:00 | ||
| One97 Communications Ltd. | 543396 | 1158.75 | 1164.4 | 1145.65 | 1148.3 | 1161.8 | 13.50 | 1.18 | 37520 | 4.36 | 1381.75 | 310 | 2026-04-17 13:48:00 |
| PB Fintech Ltd. | 543390 | 1555.65 | 1628.25 | 1555.05 | 1553.3 | 1600.25 | 46.95 | 3.02 | 274354 | 43.90 | 2254.95 | 356.2 | 2026-04-17 13:48:00 |
| Physicswallah Ltd. | 544609 | 105.57 | 113.28 | 105.57 | 105.5 | 108.5 | 3.00 | 2.84 | 700446 | 7.60 | 2026-04-17 13:48:00 | ||
| Pine Labs Ltd. | 544606 | 189.75 | 198.85 | 187.2 | 189.35 | 194.05 | 4.70 | 2.48 | 72055 | 1.40 | 2026-04-17 13:48:00 | ||
| Piramal Pharma Ltd. | 543635 | 150.3 | 150.3 | 147 | 147.45 | 148 | 0.55 | 0.37 | 58829 | 0.87 | 307.85 | 61.654714455599 | 2026-04-17 13:48:00 |
| Premier Energies Ltd. | 544238 | 1009.55 | 1021.75 | 1007.05 | 1002.05 | 1014 | 11.95 | 1.19 | 29214 | 2.96 | 2026-04-17 13:48:00 | ||
| Railtel Corporation Of India Ltd. | 543265 | 331.75 | 342.9 | 331.25 | 337.95 | 335.9 | -2.05 | -0.61 | 318620 | 10.70 | 618 | 93.95 | 2026-04-17 13:48:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1264.6 | 1264.65 | 1242 | 1256.85 | 1247.35 | -9.50 | -0.76 | 1165 | 0.15 | 1708.5 | 477 | 2026-04-17 13:48:00 |
| Raymond Lifestyle Ltd. | 544240 | 806.5 | 832 | 805 | 805.05 | 810.5 | 5.45 | 0.68 | 5687 | 0.46 | 2026-04-17 13:48:00 | ||
| RR Kabel Ltd. | 543981 | 1461.8 | 1519.05 | 1453.7 | 1453.7 | 1487 | 33.30 | 2.29 | 17991 | 2.68 | 2026-04-17 13:48:00 | ||
| Sagility Ltd. | 544282 | 43.13 | 43.43 | 42.75 | 43.15 | 43.02 | -0.13 | -0.30 | 297481 | 1.28 | 2026-04-17 13:48:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 683.1 | 698 | 681.8 | 685.8 | 696 | 10.20 | 1.49 | 32790 | 2.28 | 1028.75 | 0.02 | 2026-04-17 13:48:00 |
| Siemens Energy India Ltd. | 544390 | 2888.5 | 3053.95 | 2888.5 | 2903.65 | 3040.6 | 136.95 | 4.72 | 25985 | 7.90 | 2026-04-17 13:48:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 823.95 | 835.8 | 800 | 806.95 | 805.25 | -1.70 | -0.21 | 21872 | 1.76 | 2026-04-17 13:48:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 577.35 | 597 | 573.7 | 580.95 | 591.35 | 10.40 | 1.79 | 378287 | 22.37 | 767.8 | 379.8 | 2026-04-17 13:48:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 502.65 | 502.65 | 492.5 | 496.45 | 498.15 | 1.70 | 0.34 | 14634 | 0.73 | 780 | 330.05 | 2026-04-17 13:48:00 |
| Swiggy Ltd. | 544285 | 282 | 283.3 | 274.15 | 280.1 | 276.5 | -3.60 | -1.29 | 190282 | 5.26 | 2026-04-17 13:48:00 | ||
| Syrma SGS Technology Ltd. | 543573 | 979.95 | 992 | 965.8 | 968.95 | 980.7 | 11.75 | 1.21 | 110042 | 10.79 | 992 | 248.3 | 2026-04-17 13:48:00 |
| Tata Capital Ltd. | 544574 | 335.1 | 337.85 | 332.25 | 335.75 | 336.35 | 0.60 | 0.18 | 37641 | 1.27 | 2026-04-17 13:48:00 | ||
| Tata Motors Ltd. | 544569 | 441.55 | 445.25 | 435.6 | 441.85 | 437.5 | -4.35 | -0.98 | 380617 | 16.65 | 2026-04-17 13:48:00 | ||
| Tata Technologies Ltd. | 544028 | 586.35 | 596.55 | 582.6 | 586.85 | 589.75 | 2.90 | 0.49 | 73789 | 4.35 | 2026-04-17 13:48:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 587.35 | 604 | 581 | 582.25 | 593.95 | 11.70 | 2.01 | 23602 | 1.40 | 2026-04-17 13:48:00 | ||
| Urban Company Ltd. | 544515 | 134.6 | 135.55 | 133 | 134.15 | 133.3 | -0.85 | -0.63 | 64652 | 0.86 | 2026-04-17 13:48:00 | ||
| Vikram Solar Ltd. | 544488 | 229.15 | 232.15 | 226.1 | 228.7 | 227.6 | -1.10 | -0.48 | 86464 | 1.97 | 2026-04-17 13:48:00 | ||
| Waaree Energies Ltd. | 544277 | 3468 | 3510 | 3457.45 | 3438.85 | 3477.2 | 38.35 | 1.12 | 109086 | 37.93 | 2026-04-17 13:48:00 |