Select Exchange & Index:
BSESELECTIPO
4245.22
updated on: 15-Apr-2026 [15:41]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4227.93 | Prev. Close | 4150.12 |
|---|---|---|---|
| Day High | 4252.85 | 52 Week High | 5071.31 |
| Day Low | 4216.75 | 52 Week Low | 3783.19 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 289.1 | 291.35 | 284.8 | 285.9 | 0.00 | 0.00 | 138101 | 3.95 | 2026-04-15 15:40:00 | |||
| Afcons Infrastructure Ltd. | 544280 | 307.35 | 367 | 307.35 | 337.55 | 0.00 | 0.00 | 2129909 | 71.90 | 2026-04-15 15:43:00 | |||
| Archean Chemical Industries Ltd. | 543657 | 614.2 | 615.9 | 604.2 | 607.45 | 0.00 | 0.00 | 3689 | 0.22 | 838.2 | 409 | 2026-04-15 15:31:00 | |
| AWL Agri Business Ltd. | 543458 | 181.6 | 184.25 | 181.3 | 182.85 | 0.00 | 0.00 | 282571 | 5.17 | 841.9 | 171.2 | 2026-04-15 15:31:00 | |
| Bajaj Housing Finance Ltd. | 544252 | 86.95 | 89.25 | 85.8 | 89.2 | 0.00 | 0.00 | 620697 | 5.54 | 2026-04-15 15:41:00 | |||
| Bharti Hexacom Ltd. | 544162 | 1525.2 | 1566.6 | 1525.2 | 1546.15 | 0.00 | 0.00 | 38979 | 6.03 | 2026-04-15 15:40:00 | |||
| Billionbrains Garage Ventures Ltd. | 544603 | 199.95 | 212.95 | 199.05 | 208.2 | 0.00 | 0.00 | 5521481 | 114.96 | 2026-04-15 15:31:00 | |||
| Brainbees Solutions Ltd. | 544226 | 251.85 | 252.5 | 246.95 | 248.15 | 0.00 | 0.00 | 126567 | 3.14 | 2026-04-15 15:40:00 | |||
| Campus Activewear Ltd. | 543523 | 238 | 251.05 | 238 | 249.15 | 0.00 | 0.00 | 16245 | 0.40 | 640 | 212.8 | 2026-04-15 15:35:00 | |
| CE Info Systems Ltd. | 543425 | 943 | 961 | 930.1 | 930.1 | 0.00 | 0.00 | 9049 | 0.84 | 2745.05 | 795.25 | 2026-04-15 15:31:00 | |
| Clean Science And Technology Ltd. | 543318 | 747.8 | 759.75 | 730.95 | 750 | 0.00 | 0.00 | 17717 | 1.33 | 1978.9 | 652.8 | 2026-04-15 15:31:00 | |
| Computer Age Management Services Ltd. | 543232 | 716.1 | 729.95 | 712.45 | 727 | 0.00 | 0.00 | 73801 | 5.37 | 5367.45 | 611.7 | 2026-04-15 15:31:00 | |
| Data Patterns (India) Ltd. | 543428 | 3390.2 | 3510.5 | 3390.2 | 3460 | 0.00 | 0.00 | 82678 | 28.61 | 3654.75 | 815.25 | 2026-04-15 15:32:00 | |
| Delhivery Ltd. | 543529 | 470 | 471.25 | 456.25 | 457 | 0.00 | 0.00 | 325683 | 14.88 | 621.35 | 236.8 | 2026-04-15 15:31:00 | |
| Devyani International Ltd. | 543330 | 108.03 | 109.53 | 106.9 | 106.93 | 0.00 | 0.00 | 120068 | 1.28 | 227.75 | 91.57 | 2026-04-15 15:31:00 | |
| Emmvee Photovoltaic Power Ltd. | 544608 | 244.8 | 261.95 | 241.8 | 258.9 | 0.00 | 0.00 | 301602 | 7.81 | 2026-04-15 15:31:00 | |||
| Eternal Ltd. | 543320 | 241.8 | 248.3 | 240 | 245.8 | 0.00 | 0.00 | 1214357 | 29.85 | 368.4 | 44.35 | 2026-04-15 15:31:00 | |
| Five-Star Business Finance Ltd. | 543663 | 428.05 | 452 | 425.05 | 449.6 | 0.00 | 0.00 | 62650 | 2.82 | 943.2 | 338.05 | 2026-04-15 15:31:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 260.15 | 263.7 | 258.9 | 262.9 | 0.00 | 0.00 | 1862305 | 48.96 | 285.6 | 114.3 | 2026-04-15 15:31:00 | |
| Gland Pharma Ltd. | 543245 | 1776.95 | 1781 | 1741.4 | 1765 | 0.00 | 0.00 | 2046 | 0.36 | 2606 | 861.5 | 2026-04-15 15:31:00 | |
| Global Health Ltd. | 543654 | 1082.2 | 1101.85 | 1071.35 | 1086.55 | 0.00 | 0.00 | 6325 | 0.69 | 1513.75 | 391.05 | 2026-04-15 15:31:00 | |
| Go Digit General Insurance Ltd. | 544179 | 323.5 | 323.5 | 318.75 | 319.1 | 0.00 | 0.00 | 6447 | 0.21 | 2026-04-15 15:41:00 | |||
| Happiest Minds Technologies Ltd. | 543227 | 376.15 | 382.15 | 376.15 | 381.25 | 0.00 | 0.00 | 49553 | 1.89 | 1136.45 | 305.3 | 2026-04-15 15:37:00 | |
| Hexaware Technologies Ltd. | 544362 | 480.1 | 487.55 | 476 | 484.35 | 0.00 | 0.00 | 10321 | 0.50 | 2026-04-15 15:40:00 | |||
| Hitachi Energy India Ltd. | 543187 | 28994.85 | 29092.55 | 28325 | 28333.9 | 0.00 | 0.00 | 9411 | 26.67 | 29092.55 | 2845.9 | 2026-04-15 15:37:00 | |
| Hyundai Motor India Ltd. | 544274 | 1778.85 | 1808 | 1767.6 | 1780 | 0.00 | 0.00 | 28656 | 5.10 | 2026-04-15 15:40:00 | |||
| Indegene Ltd. | 544172 | 486 | 497.65 | 484.8 | 496 | 0.00 | 0.00 | 22110 | 1.10 | 2026-04-15 15:40:00 | |||
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 547.3 | 557 | 545.35 | 555.15 | 0.00 | 0.00 | 129149 | 7.17 | 1148.3 | 492.55 | 2026-04-15 15:32:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 100.61 | 102.35 | 100.61 | 101.8 | 0.00 | 0.00 | 1938310 | 19.73 | 229.05 | 20.55 | 2026-04-15 15:34:00 | |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 125.75 | 127.2 | 125 | 126.4 | 0.00 | 0.00 | 809518 | 10.23 | 2026-04-15 15:42:00 | |||
| International Gemological Institute Ltd. | 544311 | 342.65 | 354.8 | 341.4 | 354.8 | 0.00 | 0.00 | 14532 | 0.52 | 2026-04-15 15:43:00 | |||
| Jain Resource Recycling Ltd. | 544537 | 430.1 | 431.5 | 418 | 418.2 | 0.00 | 0.00 | 46038 | 1.93 | 2026-04-15 15:40:00 | |||
| JIO Financial Services Ltd. | 543940 | 242.95 | 244.25 | 241.55 | 242.65 | 0.00 | 0.00 | 565137 | 13.71 | 2026-04-15 15:43:00 | |||
| JSW Infrastructure Ltd. | 543994 | 267.1 | 272.85 | 267.1 | 271.65 | 0.00 | 0.00 | 188651 | 5.12 | 2026-04-15 15:40:00 | |||
| Jyoti CNC Automation Ltd. | 544081 | 708.3 | 714.4 | 695.1 | 699.35 | 0.00 | 0.00 | 322023 | 22.52 | 2026-04-15 15:42:00 | |||
| Kalyan Jewellers India Ltd. | 543278 | 446.05 | 452.9 | 441.3 | 442.5 | 0.00 | 0.00 | 375051 | 16.60 | 794.6 | 69 | 2026-04-15 15:31:00 | |
| Kaynes Technology India Ltd. | 543664 | 3975 | 4070 | 3924.45 | 4023 | 0.00 | 0.00 | 65538 | 26.37 | 7824.95 | 625.05 | 2026-04-15 15:32:00 | |
| Life Insurance Corporation of India | 543526 | 844.85 | 844.85 | 824.55 | 842.45 | 0.00 | 0.00 | 402696 | 33.93 | 1221.5 | 530.2 | 2026-04-15 15:37:00 | |
| Lodha Developers Ltd. | 543287 | 836.1 | 863.05 | 836.1 | 860 | 0.00 | 0.00 | 178319 | 15.34 | 1648 | 355.5 | 2026-04-15 15:36:00 | |
| Mankind Pharma Ltd. | 543904 | 2093.25 | 2127.4 | 2090 | 2120 | 0.00 | 0.00 | 12457 | 2.64 | 3050 | 1240.75 | 2026-04-15 15:40:00 | |
| Max Healthcare Institute Ltd. | 543220 | 964.9 | 991.75 | 960.15 | 989.95 | 0.00 | 0.00 | 74500 | 7.38 | 1314.3 | 306 | 2026-04-15 15:31:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2544.25 | 2562.5 | 2521.65 | 2540 | 0.00 | 0.00 | 111443 | 28.31 | 5859.95 | 278.4 | 2026-04-15 15:32:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.62 | 39.36 | 38.62 | 39.09 | 0.00 | 0.00 | 574440 | 2.25 | 80 | 35.67 | 2026-04-15 15:33:00 | |
| National Securities Depository Ltd. | 544467 | 925 | 934 | 925 | 929.3 | 0.00 | 0.00 | 566215 | 52.62 | 2026-04-15 15:43:00 | |||
| NMDC Steel Ltd. | 543768 | 42.2 | 42.62 | 41.3 | 41.44 | 0.00 | 0.00 | 398470 | 1.65 | 73.67 | 28.35 | 2026-04-15 15:33:00 | |
| NTPC Green Energy Ltd. | 544289 | 106.24 | 108.57 | 106 | 107.29 | 0.00 | 0.00 | 1092585 | 11.72 | 2026-04-15 15:43:00 | |||
| Nuvama Wealth Management Ltd. | 543988 | 1349.75 | 1349.75 | 1316.7 | 1342 | 0.00 | 0.00 | 22722 | 3.05 | 2026-04-15 15:40:00 | |||
| One97 Communications Ltd. | 543396 | 1126.05 | 1145.5 | 1126.05 | 1136.7 | 0.00 | 0.00 | 156734 | 17.82 | 1381.75 | 310 | 2026-04-15 15:35:00 | |
| PB Fintech Ltd. | 543390 | 1470 | 1498.65 | 1465 | 1482 | 0.00 | 0.00 | 731295 | 108.38 | 2254.95 | 356.2 | 2026-04-15 15:31:00 | |
| Physicswallah Ltd. | 544609 | 103.62 | 108.76 | 102.68 | 105.5 | 0.00 | 0.00 | 572893 | 6.04 | 2026-04-15 15:32:00 | |||
| Pine Labs Ltd. | 544606 | 179.25 | 184.95 | 179.25 | 183.1 | 0.00 | 0.00 | 238884 | 4.37 | 2026-04-15 15:31:00 | |||
| Piramal Pharma Ltd. | 543635 | 149.1 | 150.2 | 147.2 | 149.3 | 0.00 | 0.00 | 176742 | 2.64 | 307.85 | 61.654714455599 | 2026-04-15 15:38:00 | |
| Premier Energies Ltd. | 544238 | 983.15 | 1005 | 980 | 999.35 | 0.00 | 0.00 | 59585 | 5.95 | 2026-04-15 15:43:00 | |||
| Railtel Corporation Of India Ltd. | 543265 | 301.9 | 340 | 301.85 | 331.5 | 0.00 | 0.00 | 2328113 | 77.18 | 618 | 93.95 | 2026-04-15 15:31:00 | |
| Rainbow Children's Medicare Ltd. | 543524 | 1277 | 1289 | 1261 | 1265 | 0.00 | 0.00 | 9531 | 1.21 | 1708.5 | 477 | 2026-04-15 15:33:00 | |
| Raymond Lifestyle Ltd. | 544240 | 820 | 820.7 | 796.05 | 797.35 | 0.00 | 0.00 | 6927 | 0.55 | 2026-04-15 15:40:00 | |||
| RR Kabel Ltd. | 543981 | 1380.2 | 1404.95 | 1378.6 | 1390.85 | 0.00 | 0.00 | 15923 | 2.21 | 2026-04-15 15:40:00 | |||
| Sagility Ltd. | 544282 | 42.56 | 43.4 | 42.56 | 42.84 | 0.00 | 0.00 | 1355890 | 5.81 | 2026-04-15 15:42:00 | |||
| SBI Cards And Payment Services Ltd. | 543066 | 680.2 | 697.4 | 680.2 | 685 | 0.00 | 0.00 | 33743 | 2.31 | 1028.75 | 0.02 | 2026-04-15 15:31:00 | |
| Siemens Energy India Ltd. | 544390 | 2894.95 | 2938.5 | 2872 | 2915 | 0.00 | 0.00 | 14231 | 4.15 | 2026-04-15 15:41:00 | |||
| Signatureglobal (India) Ltd. | 543990 | 820.6 | 820.6 | 798 | 803.95 | 0.00 | 0.00 | 25030 | 2.01 | 2026-04-15 15:40:00 | |||
| Sona BLW Precision Forgings Ltd. | 543300 | 586.3 | 591.4 | 573.45 | 585.6 | 0.00 | 0.00 | 471210 | 27.59 | 767.8 | 379.8 | 2026-04-15 15:31:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 483.85 | 491 | 476.1 | 480.35 | 0.00 | 0.00 | 56908 | 2.73 | 780 | 330.05 | 2026-04-15 15:31:00 | |
| Swiggy Ltd. | 544285 | 268.15 | 274.7 | 268.15 | 272.45 | 0.00 | 0.00 | 502937 | 13.70 | 2026-04-15 15:42:00 | |||
| Syrma SGS Technology Ltd. | 543573 | 882 | 907.85 | 873.65 | 893.35 | 0.00 | 0.00 | 133865 | 11.96 | 909.5 | 248.3 | 2026-04-15 15:31:00 | |
| Tata Capital Ltd. | 544574 | 323.25 | 333.9 | 323.25 | 333 | 0.00 | 0.00 | 319045 | 10.62 | 2026-04-15 15:31:00 | |||
| Tata Motors Ltd. | 544569 | 444.85 | 445.75 | 433.15 | 435 | 0.00 | 0.00 | 697653 | 30.35 | 2026-04-15 15:38:00 | |||
| Tata Technologies Ltd. | 544028 | 569.95 | 577.55 | 568 | 575.85 | 0.00 | 0.00 | 72046 | 4.15 | 2026-04-15 15:42:00 | |||
| Tenneco Clean Air India Ltd. | 544612 | 572.6 | 581.15 | 563.2 | 572.1 | 0.00 | 0.00 | 28189 | 1.61 | 2026-04-15 15:34:00 | |||
| Urban Company Ltd. | 544515 | 137.6 | 138.05 | 135.1 | 136.35 | 0.00 | 0.00 | 369573 | 5.04 | 2026-04-15 15:43:00 | |||
| Vikram Solar Ltd. | 544488 | 225.95 | 225.95 | 219.9 | 224 | 0.00 | 0.00 | 164019 | 3.67 | 2026-04-15 15:40:00 | |||
| Waaree Energies Ltd. | 544277 | 3401 | 3448.8 | 3363.6 | 3411.3 | 0.00 | 0.00 | 155058 | 52.89 | 2026-04-15 15:40:00 |