Select Exchange & Index:
BSESELECTIPO
4663.83
updated on: 08-Dec-2025 [09:56]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4683.98 | Prev. Close | 4691.40 |
|---|---|---|---|
| Day High | 4701.77 | 52 Week High | 5071.31 |
| Day Low | 4663.54 | 52 Week Low | 3784.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 215 | 215.45 | 209 | 209 | 0.00 | 0.00 | 16865 | 0.35 | 2025-12-08 09:53:00 | |||
| Afcons Infrastructure Ltd. | 544280 | 395.05 | 400.3 | 395.05 | 397.4 | 0.00 | 0.00 | 2563 | 0.10 | 2025-12-08 09:53:00 | |||
| Angel One Ltd. | 543235 | 2611.4 | 2654.6 | 2611.4 | 2635 | 0.00 | 0.00 | 4363 | 1.15 | 3900.35 | 1000 | 2025-12-08 09:53:00 | |
| Archean Chemical Industries Ltd. | 543657 | 503.95 | 504.2 | 496.25 | 498 | 0.00 | 0.00 | 838 | 0.04 | 838.2 | 409 | 2025-12-08 09:53:00 | |
| AWL Agri Business Ltd. | 543458 | 252.85 | 252.85 | 250.2 | 250.85 | 0.00 | 0.00 | 10672 | 0.27 | 841.9 | 231.55 | 2025-12-08 09:53:00 | |
| Bajaj Housing Finance Ltd. | 544252 | 95.75 | 96 | 95.05 | 95.05 | 0.00 | 0.00 | 206894 | 1.97 | 2025-12-08 09:53:00 | |||
| Bharti Hexacom Ltd. | 544162 | 1741.15 | 1749.05 | 1735 | 1735 | 0.00 | 0.00 | 727 | 0.13 | 2025-12-08 09:53:00 | |||
| Brainbees Solutions Ltd. | 544226 | 288.55 | 291.15 | 287.85 | 289.9 | 0.00 | 0.00 | 5860 | 0.17 | 2025-12-08 09:53:00 | |||
| Campus Activewear Ltd. | 543523 | 273.7 | 274.15 | 271.75 | 271.9 | 0.00 | 0.00 | 1501 | 0.04 | 640 | 212.8 | 2025-12-08 09:53:00 | |
| CE Info Systems Ltd. | 543425 | 1674 | 1674 | 1654.95 | 1658.65 | 0.00 | 0.00 | 751 | 0.12 | 2745.05 | 983.45 | 2025-12-08 09:53:00 | |
| Clean Science And Technology Ltd. | 543318 | 880.25 | 887.7 | 877.85 | 882.8 | 0.00 | 0.00 | 4141 | 0.37 | 1978.9 | 877.85 | 2025-12-08 09:53:00 | |
| Computer Age Management Services Ltd. | 543232 | 770 | 777.75 | 765.1 | 765.2 | 0.00 | 0.00 | 25449 | 1.95 | 5367.45 | 759.5 | 2025-12-08 09:53:00 | |
| Data Patterns (India) Ltd. | 543428 | 2768.5 | 2768.55 | 2660 | 2660.1 | 0.00 | 0.00 | 19731 | 5.25 | 3654.75 | 815.25 | 2025-12-08 09:53:00 | |
| Delhivery Ltd. | 543529 | 403.05 | 408.35 | 402.3 | 404.05 | 0.00 | 0.00 | 6287 | 0.25 | 621.35 | 236.8 | 2025-12-08 09:53:00 | |
| Devyani International Ltd. | 543330 | 136.55 | 136.55 | 134.3 | 134.5 | 0.00 | 0.00 | 17595 | 0.24 | 227.75 | 130.05 | 2025-12-08 09:53:00 | |
| Eternal Ltd. | 543320 | 290.2 | 297.35 | 287.95 | 290 | 0.00 | 0.00 | 903557 | 26.20 | 368.4 | 44.35 | 2025-12-08 09:53:00 | |
| Five-Star Business Finance Ltd. | 543663 | 581.05 | 584.7 | 574.05 | 574.05 | 0.00 | 0.00 | 3147 | 0.18 | 943.2 | 448.2 | 2025-12-08 09:53:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 255.5 | 259.3 | 254.75 | 256.7 | 0.00 | 0.00 | 28825 | 0.74 | 273.2 | 114.3 | 2025-12-08 09:53:00 | |
| Gland Pharma Ltd. | 543245 | 1750.55 | 1750.55 | 1733.65 | 1741.25 | 0.00 | 0.00 | 272 | 0.05 | 2606 | 861.5 | 2025-12-08 09:53:00 | |
| Global Health Ltd. | 543654 | 1170.75 | 1173.8 | 1151.2 | 1157.5 | 0.00 | 0.00 | 3205 | 0.37 | 1513.75 | 391.05 | 2025-12-08 09:53:00 | |
| Go Digit General Insurance Ltd. | 544179 | 341.85 | 343.25 | 340.6 | 340.6 | 0.00 | 0.00 | 568 | 0.02 | 2025-12-08 09:53:00 | |||
| Happiest Minds Technologies Ltd. | 543227 | 503.25 | 503.55 | 499 | 499.75 | 0.00 | 0.00 | 3795 | 0.19 | 1136.45 | 486.55 | 2025-12-08 09:53:00 | |
| Hitachi Energy India Ltd. | 543187 | 19381.05 | 19649.3 | 19278.15 | 19350 | 0.00 | 0.00 | 1685 | 3.26 | 22837.45 | 2845.9 | 2025-12-08 09:53:00 | |
| Hyundai Motor India Ltd. | 544274 | 2311 | 2311.1 | 2290.55 | 2295.7 | 0.00 | 0.00 | 3438 | 0.79 | 2025-12-08 09:53:00 | |||
| Indegene Ltd. | 544172 | 530.05 | 536 | 530.05 | 534 | 0.00 | 0.00 | 2750 | 0.15 | 2025-12-08 09:53:00 | |||
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 675 | 678.3 | 672.7 | 676.05 | 0.00 | 0.00 | 8355 | 0.56 | 1148.3 | 557.15 | 2025-12-08 09:53:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 114.6 | 114.95 | 113.75 | 113.8 | 0.00 | 0.00 | 219764 | 2.50 | 229.05 | 20.55 | 2025-12-08 09:53:00 | |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 133.3 | 134.75 | 133 | 133.1 | 0.00 | 0.00 | 207868 | 2.77 | 2025-12-08 09:53:00 | |||
| International Gemmological Institute (India) Ltd. | 544311 | 316.3 | 317.3 | 308.5 | 310.8 | 0.00 | 0.00 | 15229 | 0.47 | 2025-12-08 09:53:00 | |||
| JIO Financial Services Ltd. | 543940 | 303.7 | 304.15 | 301.6 | 301.6 | 0.00 | 0.00 | 73640 | 2.22 | 2025-12-08 09:53:00 | |||
| JSW Infrastructure Ltd. | 543994 | 269.95 | 269.95 | 266.8 | 267.15 | 0.00 | 0.00 | 12570 | 0.34 | 2025-12-08 09:53:00 | |||
| Jyoti CNC Automation Ltd. | 544081 | 949.05 | 956.4 | 933 | 935.9 | 0.00 | 0.00 | 7305 | 0.68 | 2025-12-08 09:53:00 | |||
| Kalyan Jewellers India Ltd. | 543278 | 490.2 | 494.3 | 489.05 | 489.45 | 0.00 | 0.00 | 31988 | 1.57 | 794.6 | 69 | 2025-12-08 09:53:00 | |
| Kaynes Technology India Ltd. | 543664 | 4400.1 | 4531.15 | 4215.4 | 4232 | 0.00 | 0.00 | 185689 | 78.58 | 7824.95 | 625.05 | 2025-12-08 09:53:00 | |
| Life Insurance Corporation of India | 543526 | 871 | 874.05 | 865.65 | 866.55 | 0.00 | 0.00 | 11236 | 0.97 | 1221.5 | 530.2 | 2025-12-08 09:53:00 | |
| Lodha Developers Ltd. | 543287 | 1111.85 | 1113.05 | 1096 | 1096.8 | 0.00 | 0.00 | 5720 | 0.63 | 1648 | 355.5 | 2025-12-08 09:53:00 | |
| Mankind Pharma Ltd. | 543904 | 2192.55 | 2204.35 | 2192.3 | 2194.2 | 0.00 | 0.00 | 1108 | 0.24 | 3050 | 1240.75 | 2025-12-08 09:53:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1095.05 | 1108.65 | 1090 | 1090 | 0.00 | 0.00 | 24794 | 2.70 | 1314.3 | 306 | 2025-12-08 09:53:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2614.5 | 2615 | 2555.9 | 2556.4 | 0.00 | 0.00 | 12025 | 3.07 | 5859.95 | 278.4 | 2025-12-08 09:53:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 45.53 | 45.61 | 45.02 | 45.1 | 0.00 | 0.00 | 136345 | 0.61 | 80 | 36.7 | 2025-12-08 09:53:00 | |
| NMDC Steel Ltd. | 543768 | 40.59 | 41.16 | 40.59 | 40.75 | 0.00 | 0.00 | 25484 | 0.10 | 73.67 | 28.35 | 2025-12-08 09:53:00 | |
| NTPC Green Energy Ltd. | 544289 | 91.34 | 91.8 | 90.6 | 90.6 | 0.00 | 0.00 | 118403 | 1.07 | 2025-12-08 09:53:00 | |||
| Nuvama Wealth Management Ltd. | 543988 | 7179.5 | 7254 | 7159 | 7199.4 | 0.00 | 0.00 | 377 | 0.27 | 2025-12-08 09:53:00 | |||
| One97 Communications Ltd. | 543396 | 1329.1 | 1347 | 1329.1 | 1338.85 | 0.00 | 0.00 | 18378 | 2.46 | 1381.75 | 310 | 2025-12-08 09:53:00 | |
| PB Fintech Ltd. | 543390 | 1895.15 | 1921.15 | 1894.7 | 1907.15 | 0.00 | 0.00 | 16333 | 3.11 | 2254.95 | 356.2 | 2025-12-08 09:53:00 | |
| Piramal Pharma Ltd. | 543635 | 180.05 | 180.15 | 177.95 | 178 | 0.00 | 0.00 | 31475 | 0.56 | 307.85 | 61.654714455599 | 2025-12-08 09:53:00 | |
| Premier Energies Ltd. | 544238 | 900.5 | 902 | 885.3 | 896.35 | 0.00 | 0.00 | 35810 | 3.21 | 2025-12-08 09:53:00 | |||
| Railtel Corporation Of India Ltd. | 543265 | 334.75 | 336.7 | 331.2 | 331.2 | 0.00 | 0.00 | 6279 | 0.21 | 618 | 93.95 | 2025-12-08 09:53:00 | |
| Rainbow Children's Medicare Ltd. | 543524 | 1346.3 | 1353.1 | 1343 | 1352.45 | 0.00 | 0.00 | 1019 | 0.14 | 1708.5 | 477 | 2025-12-08 09:53:00 | |
| Raymond Lifestyle Ltd. | 544240 | 1017.05 | 1035.2 | 1011.6 | 1014 | 0.00 | 0.00 | 2035 | 0.21 | 2025-12-08 09:53:00 | |||
| RR Kabel Ltd. | 543981 | 1346.05 | 1367.1 | 1346.05 | 1365.4 | 0.00 | 0.00 | 1663 | 0.23 | 2025-12-08 09:53:00 | |||
| Sagility Ltd. | 544282 | 49.43 | 49.58 | 48.8 | 48.95 | 0.00 | 0.00 | 358020 | 1.75 | 2025-12-08 09:53:00 | |||
| SBI Cards And Payment Services Ltd. | 543066 | 885 | 889.8 | 881.85 | 881.85 | 0.00 | 0.00 | 6560 | 0.58 | 1028.75 | 0.02 | 2025-12-08 09:53:00 | |
| Signatureglobal (India) Ltd. | 543990 | 1126.7 | 1126.7 | 1110.65 | 1113.1 | 0.00 | 0.00 | 4071 | 0.45 | 2025-12-08 09:53:00 | |||
| Sona BLW Precision Forgings Ltd. | 543300 | 492.25 | 499 | 490.65 | 495.6 | 0.00 | 0.00 | 14405 | 0.71 | 767.8 | 379.8 | 2025-12-08 09:53:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 458.1 | 470.75 | 458.1 | 465.95 | 0.00 | 0.00 | 15628 | 0.73 | 780 | 330.05 | 2025-12-08 09:53:00 | |
| Swiggy Ltd. | 544285 | 393.35 | 394.25 | 391 | 392.5 | 0.00 | 0.00 | 83166 | 3.26 | 2025-12-08 09:53:00 | |||
| Syrma SGS Technology Ltd. | 543573 | 745 | 764.85 | 738.65 | 759.9 | 0.00 | 0.00 | 22848 | 1.74 | 909.5 | 248.3 | 2025-12-08 09:53:00 | |
| Tata Technologies Ltd. | 544028 | 663.65 | 668.35 | 662.6 | 663 | 0.00 | 0.00 | 10338 | 0.69 | 2025-12-08 09:53:00 | |||
| Waaree Energies Ltd. | 544277 | 2873.85 | 2935 | 2841.55 | 2876.25 | 0.00 | 0.00 | 67349 | 19.37 | 2025-12-08 09:53:00 |