Select Exchange & Index:
BSESELECTIPO
4604.04
updated on: 08-Jul-2026 [09:30]
Advances - 25 |
Declines - 50 |
Unchanged - 1
Overview
| Open | 4593.22 | Prev. Close | 4615.88 |
|---|---|---|---|
| Day High | 4610.14 | 52 Week High | 5071.31 |
| Day Low | 4580.51 | 52 Week Low | 3783.19 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 367 | 371.9 | 4.90 | 1.34 |
| Ather Energy Ltd. | 1139.75 | 1161.15 | 21.40 | 1.88 |
| Belrise Industries Ltd. | 230.25 | 230.8 | 0.55 | 0.24 |
| CE Info Systems Ltd. | 956.9 | 958.85 | 1.95 | 0.20 |
| Data Patterns (India) Ltd. | 4398.05 | 4470.35 | 72.30 | 1.64 |
| Emmvee Photovoltaic Power Ltd. | 327.9 | 334.1 | 6.20 | 1.89 |
| Fractal Analytics Ltd. | 842.8 | 852.4 | 9.60 | 1.14 |
| FSN E-Commerce Ventures Ltd. | 314.95 | 317.4 | 2.45 | 0.78 |
| Gland Pharma Ltd. | 2551 | 2555 | 4.00 | 0.16 |
| Global Health Ltd. | 1324.3 | 1331.3 | 7.00 | 0.53 |
| Hitachi Energy India Ltd. | 31878.5 | 32049.05 | 170.55 | 0.54 |
| Indegene Ltd. | 491.3 | 498.95 | 7.65 | 1.56 |
| Kalyan Jewellers India Ltd. | 354.9 | 367.7 | 12.80 | 3.61 |
| Mankind Pharma Ltd. | 2531.5 | 2547.7 | 16.20 | 0.64 |
| Max Healthcare Institute Ltd. | 1119.8 | 1124.55 | 4.75 | 0.42 |
| NTPC Green Energy Ltd. | 92.7 | 93.09 | 0.39 | 0.42 |
| Piramal Pharma Ltd. | 175.1 | 177.55 | 2.45 | 1.40 |
| Premier Energies Ltd. | 1025.3 | 1030 | 4.70 | 0.46 |
| RR Kabel Ltd. | 2190.85 | 2224 | 33.15 | 1.51 |
| Siemens Energy India Ltd. | 3368.55 | 3371.4 | 2.85 | 0.08 |
| Star Health and Allied Insurance Company Ltd. | 589.9 | 593.95 | 4.05 | 0.69 |
| Syrma SGS Technology Ltd. | 1355.9 | 1371 | 15.10 | 1.11 |
| Urban Company Ltd. | 138.5 | 138.85 | 0.35 | 0.25 |
| Vikram Solar Ltd. | 183.25 | 184.3 | 1.05 | 0.57 |
| Waaree Energies Ltd. | 2841.5 | 2858.25 | 16.75 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 311 | 308.3 | -2.70 | -0.87 |
| Archean Chemical Industries Ltd. | 528.75 | 528.3 | -0.45 | -0.09 |
| AWL Agri Business Ltd. | 185.65 | 184.2 | -1.45 | -0.78 |
| Bajaj Housing Finance Ltd. | 88.56 | 87.57 | -0.99 | -1.12 |
| Bharti Hexacom Ltd. | 1499.9 | 1497.45 | -2.45 | -0.16 |
| Billionbrains Garage Ventures Ltd. | 193.15 | 192.9 | -0.25 | -0.13 |
| Brainbees Solutions Ltd. | 212.55 | 211.3 | -1.25 | -0.59 |
| Campus Activewear Ltd. | 231.2 | 229.9 | -1.30 | -0.56 |
| Clean Science And Technology Ltd. | 802.9 | 794.5 | -8.40 | -1.05 |
| Computer Age Management Services Ltd. | 776.5 | 769.5 | -7.00 | -0.90 |
| Delhivery Ltd. | 517.85 | 515.05 | -2.80 | -0.54 |
| Devyani International Ltd. | 116.25 | 114.5 | -1.75 | -1.51 |
| Eternal Ltd. | 289.45 | 286.6 | -2.85 | -0.98 |
| Five-Star Business Finance Ltd. | 547.9 | 543.95 | -3.95 | -0.72 |
| Go Digit General Insurance Ltd. | 311.15 | 307.4 | -3.75 | -1.21 |
| Hexaware Technologies Ltd. | 539.05 | 533.7 | -5.35 | -0.99 |
| Hyundai Motor India Ltd. | 1977.2 | 1955.6 | -21.60 | -1.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 500.9 | 499.65 | -1.25 | -0.25 |
| Indian Railway Finance Corporation Ltd. | 89.95 | 88.88 | -1.07 | -1.19 |
| Indian Renewable Energy Development Agency Ltd. | 125.15 | 123.45 | -1.70 | -1.36 |
| International Gemological Institute Ltd. | 350 | 347.2 | -2.80 | -0.80 |
| Inventurus Knowledge Solutions Ltd. | 1890.5 | 1876.05 | -14.45 | -0.76 |
| Jain Resource Recycling Ltd. | 347.7 | 341.5 | -6.20 | -1.78 |
| JIO Financial Services Ltd. | 243.05 | 237.4 | -5.65 | -2.32 |
| JSW Infrastructure Ltd. | 322.55 | 321.8 | -0.75 | -0.23 |
| Jyoti CNC Automation Ltd. | 778.05 | 774.35 | -3.70 | -0.48 |
| Kaynes Technology India Ltd. | 3312.4 | 3280 | -32.40 | -0.98 |
| Life Insurance Corporation of India | 435.45 | 433.8 | -1.65 | -0.38 |
| Lodha Developers Ltd. | 1103.15 | 1102 | -1.15 | -0.10 |
| Mazagon Dock Shipbuilders Ltd. | 2523.4 | 2514.05 | -9.35 | -0.37 |
| Motherson Sumi Wiring India Ltd. | 41.29 | 41.1 | -0.19 | -0.46 |
| National Securities Depository Ltd. | 844.7 | 840.45 | -4.25 | -0.50 |
| NMDC Steel Ltd. | 43.27 | 42.98 | -0.29 | -0.67 |
| Nuvama Wealth Management Ltd. | 1914.4 | 1907.4 | -7.00 | -0.37 |
| One97 Communications Ltd. | 1246.2 | 1239.7 | -6.50 | -0.52 |
| PB Fintech Ltd. | 1607.75 | 1580.65 | -27.10 | -1.69 |
| Physicswallah Ltd. | 149.1 | 145.3 | -3.80 | -2.55 |
| Pine Labs Ltd. | 147.95 | 146.95 | -1.00 | -0.68 |
| Railtel Corporation Of India Ltd. | 310 | 305.55 | -4.45 | -1.44 |
| Rainbow Children's Medicare Ltd. | 1427.55 | 1418.35 | -9.20 | -0.64 |
| Raymond Lifestyle Ltd. | 750.85 | 746 | -4.85 | -0.65 |
| Sagility Ltd. | 41.44 | 40.88 | -0.56 | -1.35 |
| SBI Cards And Payment Services Ltd. | 604.35 | 597.45 | -6.90 | -1.14 |
| Signatureglobal (India) Ltd. | 781.5 | 768.2 | -13.30 | -1.70 |
| Sona BLW Precision Forgings Ltd. | 671.3 | 669.35 | -1.95 | -0.29 |
| Swiggy Ltd. | 266.15 | 265.2 | -0.95 | -0.36 |
| Tata Capital Ltd. | 352.35 | 351.55 | -0.80 | -0.23 |
| Tata Motors Ltd. | 425 | 422.8 | -2.20 | -0.52 |
| Tata Technologies Ltd. | 727.5 | 724.9 | -2.60 | -0.36 |
| Tenneco Clean Air India Ltd. | 587.6 | 578.55 | -9.05 | -1.54 |
Market Stats
Advances
25
Declines
50
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 365 | 374 | 364.3 | 367 | 371.9 | 4.90 | 1.34 | 11190 | 0.42 | 2026-07-08 09:27:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 308 | 308.85 | 306.85 | 311 | 308.3 | -2.70 | -0.87 | 1425 | 0.04 | 2026-07-08 09:27:00 | ||
| Archean Chemical Industries Ltd. | 543657 | 527.95 | 529.15 | 526 | 528.75 | 528.3 | -0.45 | -0.09 | 402 | 0.02 | 838.2 | 409 | 2026-07-08 09:27:00 |
| Ather Energy Ltd. | 544397 | 1142.45 | 1165.95 | 1135 | 1139.75 | 1161.15 | 21.40 | 1.88 | 50500 | 5.86 | 2026-07-08 09:27:00 | ||
| AWL Agri Business Ltd. | 543458 | 185 | 185.05 | 183.75 | 185.65 | 184.2 | -1.45 | -0.78 | 16039 | 0.30 | 841.9 | 171.2 | 2026-07-08 09:27:00 |
| Bajaj Housing Finance Ltd. | 544252 | 87.99 | 87.99 | 86.96 | 88.56 | 87.57 | -0.99 | -1.12 | 92538 | 0.81 | 2026-07-08 09:26:00 | ||
| Belrise Industries Ltd. | 544405 | 229.4 | 233 | 227.45 | 230.25 | 230.8 | 0.55 | 0.24 | 36590 | 0.84 | 2026-07-08 09:26:00 | ||
| Bharti Hexacom Ltd. | 544162 | 1497.9 | 1505 | 1472.95 | 1499.9 | 1497.45 | -2.45 | -0.16 | 1378 | 0.21 | 2026-07-08 09:26:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 191.7 | 193.95 | 189.95 | 193.15 | 192.9 | -0.25 | -0.13 | 249419 | 4.81 | 2026-07-08 09:26:00 | ||
| Brainbees Solutions Ltd. | 544226 | 211.75 | 212.55 | 209.55 | 212.55 | 211.3 | -1.25 | -0.59 | 18024 | 0.38 | 2026-07-08 09:26:00 | ||
| Campus Activewear Ltd. | 543523 | 231.2 | 231.2 | 228.4 | 231.2 | 229.9 | -1.30 | -0.56 | 861 | 0.02 | 640 | 212.8 | 2026-07-08 09:27:00 |
| CE Info Systems Ltd. | 543425 | 942.85 | 958.85 | 939.3 | 956.9 | 958.85 | 1.95 | 0.20 | 4532 | 0.43 | 2745.05 | 795.25 | 2026-07-08 09:27:00 |
| Clean Science And Technology Ltd. | 543318 | 798.9 | 798.9 | 790 | 802.9 | 794.5 | -8.40 | -1.05 | 389 | 0.03 | 1978.9 | 652.8 | 2026-07-08 09:26:00 |
| Computer Age Management Services Ltd. | 543232 | 775.8 | 775.8 | 766.4 | 776.5 | 769.5 | -7.00 | -0.90 | 3864 | 0.30 | 5367.45 | 611.7 | 2026-07-08 09:27:00 |
| Data Patterns (India) Ltd. | 543428 | 4389.9 | 4472.75 | 4380 | 4398.05 | 4470.35 | 72.30 | 1.64 | 12940 | 5.78 | 4955 | 815.25 | 2026-07-08 09:26:00 |
| Delhivery Ltd. | 543529 | 515.05 | 515.95 | 511.3 | 517.85 | 515.05 | -2.80 | -0.54 | 14929 | 0.77 | 621.35 | 236.8 | 2026-07-08 09:27:00 |
| Devyani International Ltd. | 543330 | 116.5 | 116.5 | 114.2 | 116.25 | 114.5 | -1.75 | -1.51 | 65935 | 0.75 | 227.75 | 91.57 | 2026-07-08 09:27:00 |
| Emmvee Photovoltaic Power Ltd. | 544608 | 325.6 | 335.75 | 325 | 327.9 | 334.1 | 6.20 | 1.89 | 42866 | 1.43 | 2026-07-08 09:26:00 | ||
| Eternal Ltd. | 543320 | 288.4 | 288.75 | 286.1 | 289.45 | 286.6 | -2.85 | -0.98 | 311669 | 8.93 | 368.4 | 44.35 | 2026-07-08 09:27:00 |
| Five-Star Business Finance Ltd. | 543663 | 545.15 | 549 | 541 | 547.9 | 543.95 | -3.95 | -0.72 | 5601 | 0.30 | 943.2 | 338.05 | 2026-07-08 09:26:00 |
| Fractal Analytics Ltd. | 544700 | 842.05 | 855.8 | 832.7 | 842.8 | 852.4 | 9.60 | 1.14 | 7438 | 0.63 | 2026-07-08 09:26:00 | ||
| FSN E-Commerce Ventures Ltd. | 543384 | 314.35 | 319.1 | 311.75 | 314.95 | 317.4 | 2.45 | 0.78 | 45028 | 1.43 | 319.65 | 114.3 | 2026-07-08 09:26:00 |
| Gland Pharma Ltd. | 543245 | 2553.95 | 2574 | 2534 | 2551 | 2555 | 4.00 | 0.16 | 9433 | 2.41 | 2606 | 861.5 | 2026-07-08 09:27:00 |
| Global Health Ltd. | 543654 | 1327 | 1340.85 | 1318.3 | 1324.3 | 1331.3 | 7.00 | 0.53 | 508 | 0.07 | 1513.75 | 391.05 | 2026-07-08 09:27:00 |
| Go Digit General Insurance Ltd. | 544179 | 309.25 | 309.25 | 305.15 | 311.15 | 307.4 | -3.75 | -1.21 | 4079 | 0.13 | 2026-07-08 09:27:00 | ||
| Happiest Minds Technologies Ltd. | 543227 | 346.55 | 349.6 | 344.85 | 349.55 | 349.55 | 0.00 | 0.00 | 6303 | 0.22 | 1136.45 | 305.3 | 2026-07-08 09:27:00 |
| Hexaware Technologies Ltd. | 544362 | 536 | 540.4 | 532.95 | 539.05 | 533.7 | -5.35 | -0.99 | 6321 | 0.34 | 2026-07-08 09:26:00 | ||
| Hitachi Energy India Ltd. | 543187 | 31799.8 | 32149.95 | 31622.95 | 31878.5 | 32049.05 | 170.55 | 0.54 | 1429 | 4.58 | 38800 | 2845.9 | 2026-07-08 09:27:00 |
| Hyundai Motor India Ltd. | 544274 | 1958.75 | 1965 | 1944 | 1977.2 | 1955.6 | -21.60 | -1.09 | 4377 | 0.86 | 2026-07-08 09:27:00 | ||
| Indegene Ltd. | 544172 | 488 | 498.95 | 488 | 491.3 | 498.95 | 7.65 | 1.56 | 394 | 0.02 | 2026-07-08 09:27:00 | ||
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 500.5 | 500.9 | 496.5 | 500.9 | 499.65 | -1.25 | -0.25 | 15597 | 0.78 | 1148.3 | 492.55 | 2026-07-08 09:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.22 | 89.27 | 88.6 | 89.95 | 88.88 | -1.07 | -1.19 | 290659 | 2.58 | 229.05 | 20.55 | 2026-07-08 09:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 124.35 | 124.35 | 123.15 | 125.15 | 123.45 | -1.70 | -1.36 | 44097 | 0.54 | 2026-07-08 09:26:00 | ||
| International Gemological Institute Ltd. | 544311 | 348 | 350 | 344.75 | 350 | 347.2 | -2.80 | -0.80 | 2042 | 0.07 | 2026-07-08 09:26:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1852.55 | 1881.95 | 1852.55 | 1890.5 | 1876.05 | -14.45 | -0.76 | 624 | 0.12 | 2026-07-08 09:26:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 341 | 343 | 340.55 | 347.7 | 341.5 | -6.20 | -1.78 | 7753 | 0.26 | 2026-07-08 09:26:00 | ||
| JIO Financial Services Ltd. | 543940 | 242 | 242 | 237.05 | 243.05 | 237.4 | -5.65 | -2.32 | 121282 | 2.88 | 2026-07-08 09:27:00 | ||
| JSW Infrastructure Ltd. | 543994 | 319.9 | 322.4 | 319.85 | 322.55 | 321.8 | -0.75 | -0.23 | 11053 | 0.36 | 2026-07-08 09:26:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 771.15 | 778.05 | 769.7 | 778.05 | 774.35 | -3.70 | -0.48 | 5995 | 0.46 | 2026-07-08 09:26:00 | ||
| Kalyan Jewellers India Ltd. | 543278 | 360.1 | 367.9 | 358.45 | 354.9 | 367.7 | 12.80 | 3.61 | 476117 | 17.51 | 794.6 | 69 | 2026-07-08 09:26:00 |
| Kaynes Technology India Ltd. | 543664 | 3298.1 | 3305.8 | 3273.25 | 3312.4 | 3280 | -32.40 | -0.98 | 9475 | 3.11 | 7824.95 | 625.05 | 2026-07-08 09:26:00 |
| Life Insurance Corporation of India | 543526 | 433.1 | 434.2 | 430.2 | 435.45 | 433.8 | -1.65 | -0.38 | 18570 | 0.81 | 1221.5 | 391.65 | 2026-07-08 09:27:00 |
| Lodha Developers Ltd. | 543287 | 1095 | 1102.7 | 1085.05 | 1103.15 | 1102 | -1.15 | -0.10 | 15770 | 1.74 | 1648 | 355.5 | 2026-07-08 09:27:00 |
| Mankind Pharma Ltd. | 543904 | 2508.6 | 2553.1 | 2508.6 | 2531.5 | 2547.7 | 16.20 | 0.64 | 1501 | 0.38 | 3050 | 1240.75 | 2026-07-08 09:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1115.25 | 1128.25 | 1115.25 | 1119.8 | 1124.55 | 4.75 | 0.42 | 5197 | 0.58 | 1314.3 | 306 | 2026-07-08 09:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2500 | 2518.95 | 2493.3 | 2523.4 | 2514.05 | -9.35 | -0.37 | 7283 | 1.83 | 5859.95 | 278.4 | 2026-07-08 09:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.23 | 41.25 | 40.51 | 41.29 | 41.1 | -0.19 | -0.46 | 37198 | 0.15 | 80 | 35.67 | 2026-07-08 09:27:00 |
| National Securities Depository Ltd. | 544467 | 842 | 842 | 838.55 | 844.7 | 840.45 | -4.25 | -0.50 | 31210 | 2.62 | 2026-07-08 09:26:00 | ||
| NMDC Steel Ltd. | 543768 | 43.21 | 43.27 | 42.7 | 43.27 | 42.98 | -0.29 | -0.67 | 23333 | 0.10 | 73.67 | 28.35 | 2026-07-08 09:26:00 |
| NTPC Green Energy Ltd. | 544289 | 92.71 | 93.49 | 92.57 | 92.7 | 93.09 | 0.39 | 0.42 | 87080 | 0.81 | 2026-07-08 09:27:00 | ||
| Nuvama Wealth Management Ltd. | 543988 | 1891.9 | 1916.4 | 1891.9 | 1914.4 | 1907.4 | -7.00 | -0.37 | 1128 | 0.22 | 2026-07-08 09:27:00 | ||
| One97 Communications Ltd. | 543396 | 1240.05 | 1245 | 1232.65 | 1246.2 | 1239.7 | -6.50 | -0.52 | 13598 | 1.69 | 1381.75 | 310 | 2026-07-08 09:26:00 |
| PB Fintech Ltd. | 543390 | 1592 | 1596.8 | 1580.45 | 1607.75 | 1580.65 | -27.10 | -1.69 | 9629 | 1.52 | 2254.95 | 356.2 | 2026-07-08 09:27:00 |
| Physicswallah Ltd. | 544609 | 145.25 | 151.5 | 145.2 | 149.1 | 145.3 | -3.80 | -2.55 | 646028 | 9.39 | 2026-07-08 09:26:00 | ||
| Pine Labs Ltd. | 544606 | 147.4 | 148.45 | 146.4 | 147.95 | 146.95 | -1.00 | -0.68 | 119074 | 1.75 | 2026-07-08 09:26:00 | ||
| Piramal Pharma Ltd. | 543635 | 174.1 | 178.25 | 173 | 175.1 | 177.55 | 2.45 | 1.40 | 54546 | 0.97 | 307.85 | 61.654714455599 | 2026-07-08 09:26:00 |
| Premier Energies Ltd. | 544238 | 1026 | 1034 | 1022.7 | 1025.3 | 1030 | 4.70 | 0.46 | 4677 | 0.48 | 2026-07-08 09:27:00 | ||
| Railtel Corporation Of India Ltd. | 543265 | 309.2 | 309.2 | 305.2 | 310 | 305.55 | -4.45 | -1.44 | 1321 | 0.04 | 618 | 93.95 | 2026-07-08 09:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1420.05 | 1424.2 | 1408.9 | 1427.55 | 1418.35 | -9.20 | -0.64 | 1028 | 0.15 | 1708.5 | 477 | 2026-07-08 09:26:00 |
| Raymond Lifestyle Ltd. | 544240 | 731.05 | 752 | 731.05 | 750.85 | 746 | -4.85 | -0.65 | 704 | 0.05 | 2026-07-08 09:27:00 | ||
| RR Kabel Ltd. | 543981 | 2181.95 | 2240 | 2161 | 2190.85 | 2224 | 33.15 | 1.51 | 5553 | 1.23 | 2026-07-08 09:26:00 | ||
| Sagility Ltd. | 544282 | 41.34 | 41.65 | 40.75 | 41.44 | 40.88 | -0.56 | -1.35 | 126327 | 0.52 | 2026-07-08 09:26:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 597 | 600.5 | 596 | 604.35 | 597.45 | -6.90 | -1.14 | 2946 | 0.18 | 1028.75 | 0.02 | 2026-07-08 09:27:00 |
| Siemens Energy India Ltd. | 544390 | 3366 | 3381.1 | 3335.95 | 3368.55 | 3371.4 | 2.85 | 0.08 | 3806 | 1.28 | 2026-07-08 09:26:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 783 | 783 | 766.45 | 781.5 | 768.2 | -13.30 | -1.70 | 2922 | 0.22 | 2026-07-08 09:27:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 668.05 | 670 | 664.7 | 671.3 | 669.35 | -1.95 | -0.29 | 12451 | 0.83 | 767.8 | 379.8 | 2026-07-08 09:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 588.15 | 599 | 585.6 | 589.9 | 593.95 | 4.05 | 0.69 | 11409 | 0.68 | 780 | 330.05 | 2026-07-08 09:27:00 |
| Swiggy Ltd. | 544285 | 265.7 | 267.9 | 263.35 | 266.15 | 265.2 | -0.95 | -0.36 | 217869 | 5.78 | 2026-07-08 09:26:00 | ||
| Syrma SGS Technology Ltd. | 543573 | 1348.85 | 1378.1 | 1331.6 | 1355.9 | 1371 | 15.10 | 1.11 | 9287 | 1.27 | 1517.8 | 248.3 | 2026-07-08 09:26:00 |
| Tata Capital Ltd. | 544574 | 350.4 | 351.55 | 348 | 352.35 | 351.55 | -0.80 | -0.23 | 16536 | 0.58 | 2026-07-08 09:26:00 | ||
| Tata Motors Ltd. | 544569 | 424.2 | 426.5 | 422.45 | 425 | 422.8 | -2.20 | -0.52 | 47131 | 1.99 | 2026-07-08 09:26:00 | ||
| Tata Technologies Ltd. | 544028 | 727.05 | 727.75 | 721.05 | 727.5 | 724.9 | -2.60 | -0.36 | 9063 | 0.66 | 2026-07-08 09:26:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 586.05 | 586.05 | 575 | 587.6 | 578.55 | -9.05 | -1.54 | 5439 | 0.31 | 2026-07-08 09:26:00 | ||
| Urban Company Ltd. | 544515 | 138.2 | 139 | 137.05 | 138.5 | 138.85 | 0.35 | 0.25 | 16885 | 0.23 | 2026-07-08 09:26:00 | ||
| Vikram Solar Ltd. | 544488 | 183.25 | 184.6 | 181.85 | 183.25 | 184.3 | 1.05 | 0.57 | 14677 | 0.27 | 2026-07-08 09:26:00 | ||
| Waaree Energies Ltd. | 544277 | 2830.8 | 2858.25 | 2828.35 | 2841.5 | 2858.25 | 16.75 | 0.59 | 10790 | 3.08 | 2026-07-08 09:26:00 |