Select Exchange & Index:
BSESELECTIPO
4444.47
updated on: 30-Apr-2025 [12:21]
Advances - 22 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 4444.06 | Prev. Close | 4439.72 |
|---|---|---|---|
| Day High | 4459.27 | 52 Week High | 4557.22 |
| Day Low | 4401.36 | 52 Week Low | 3784.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 212.6 | 212.95 | 0.35 | 0.16 |
| Bajaj Housing Finance Ltd. | 123.5 | 123.7 | 0.20 | 0.16 |
| Bharti Hexacom Ltd. | 1597.1 | 1634.95 | 37.85 | 2.37 |
| Devyani International Ltd. | 177.05 | 178 | 0.95 | 0.54 |
| Gland Pharma Ltd. | 1413 | 1416.7 | 3.70 | 0.26 |
| Global Health Ltd. | 1177.45 | 1200 | 22.55 | 1.92 |
| Hitachi Energy India Ltd. | 14290.75 | 14711.85 | 421.10 | 2.95 |
| Hyundai Motor India Ltd. | 1677.7 | 1704.6 | 26.90 | 1.60 |
| JIO Financial Services Ltd. | 257.55 | 262.25 | 4.70 | 1.82 |
| Kalyan Jewellers India Ltd. | 518.1 | 519.1 | 1.00 | 0.19 |
| Life Insurance Corporation of India | 800.4 | 805.7 | 5.30 | 0.66 |
| Macrotech Developers Ltd. | 1287.35 | 1349.05 | 61.70 | 4.79 |
| Mankind Pharma Ltd. | 2557.2 | 2567.4 | 10.20 | 0.40 |
| Motherson Sumi Wiring India Ltd. | 55.44 | 55.88 | 0.44 | 0.79 |
| NMDC Steel Ltd. | 35.45 | 36 | 0.55 | 1.55 |
| One97 Communications Ltd. | 870.6 | 877 | 6.40 | 0.74 |
| PB Fintech Ltd. | 1602 | 1631.8 | 29.80 | 1.86 |
| Piramal Pharma Ltd. | 212 | 215.05 | 3.05 | 1.44 |
| Rainbow Children's Medicare Ltd. | 1357.7 | 1402.5 | 44.80 | 3.30 |
| RR Kabel Ltd. | 982.1 | 1061.2 | 79.10 | 8.05 |
| Signatureglobal (India) Ltd. | 1154.8 | 1163.85 | 9.05 | 0.78 |
| Tata Technologies Ltd. | 663.25 | 664.35 | 1.10 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 425.8 | 423.65 | -2.15 | -0.50 |
| Angel One Ltd. | 2349.95 | 2317 | -32.95 | -1.40 |
| Archean Chemical Industries Ltd. | 636.2 | 622.65 | -13.55 | -2.13 |
| AWL Agri Business Ltd. | 267.9 | 266.6 | -1.30 | -0.49 |
| Campus Activewear Ltd. | 244.45 | 241.9 | -2.55 | -1.04 |
| CE Info Systems Ltd. | 1832.65 | 1821.75 | -10.90 | -0.59 |
| Clean Science And Technology Ltd. | 1191.65 | 1180.85 | -10.80 | -0.91 |
| Computer Age Management Services Ltd. | 3999.35 | 3951.45 | -47.90 | -1.20 |
| Data Patterns (India) Ltd. | 2576.4 | 2506 | -70.40 | -2.73 |
| Delhivery Ltd. | 309.55 | 306.05 | -3.50 | -1.13 |
| Eternal Ltd. | 231.15 | 228.6 | -2.55 | -1.10 |
| Five-Star Business Finance Ltd. | 755.55 | 723.95 | -31.60 | -4.18 |
| FSN E-Commerce Ventures Ltd. | 194.65 | 193.7 | -0.95 | -0.49 |
| Go Digit General Insurance Ltd. | 291.45 | 283.85 | -7.60 | -2.61 |
| Happiest Minds Technologies Ltd. | 585.9 | 576.2 | -9.70 | -1.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 762.55 | 757.8 | -4.75 | -0.62 |
| Indian Railway Finance Corporation Ltd. | 126.9 | 125.9 | -1.00 | -0.79 |
| Indian Renewable Energy Development Agency Ltd. | 168.1 | 166.5 | -1.60 | -0.95 |
| JSW Infrastructure Ltd. | 301.05 | 299.3 | -1.75 | -0.58 |
| Jyoti CNC Automation Ltd. | 1090.05 | 1081 | -9.05 | -0.83 |
| Kaynes Technology India Ltd. | 5909.85 | 5799.75 | -110.10 | -1.86 |
| Max Healthcare Institute Ltd. | 1107.3 | 1105.1 | -2.20 | -0.20 |
| Mazagon Dock Shipbuilders Ltd. | 3027.65 | 3020.25 | -7.40 | -0.24 |
| NTPC Green Energy Ltd. | 103.95 | 102.25 | -1.70 | -1.64 |
| Nuvama Wealth Management Ltd. | 6217.9 | 6121.2 | -96.70 | -1.56 |
| Railtel Corporation Of India Ltd. | 304.15 | 301.45 | -2.70 | -0.89 |
| Raymond Lifestyle Ltd. | 998 | 977 | -21.00 | -2.10 |
| Sagility India Ltd. | 42.14 | 41.39 | -0.75 | -1.78 |
| SBI Cards And Payment Services Ltd. | 878.15 | 876.1 | -2.05 | -0.23 |
| Sona BLW Precision Forgings Ltd. | 491.7 | 480.85 | -10.85 | -2.21 |
| Star Health and Allied Insurance Company Ltd. | 398.15 | 388.6 | -9.55 | -2.40 |
| Swiggy Ltd. | 320.1 | 319.35 | -0.75 | -0.23 |
| Syrma SGS Technology Ltd. | 480.5 | 474.6 | -5.90 | -1.23 |
| Waaree Energies Ltd. | 2667.15 | 2644 | -23.15 | -0.87 |
Market Stats
Advances
22
Declines
34
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 211 | 214.5 | 207.55 | 212.6 | 212.95 | 0.35 | 0.16 | 42792 | 0.91 | 2025-04-30 12:17:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 421.85 | 427.45 | 420.05 | 425.8 | 423.65 | -2.15 | -0.50 | 17593 | 0.75 | 2025-04-30 12:17:00 | ||
| Angel One Ltd. | 543235 | 2353 | 2353 | 2300 | 2349.95 | 2317 | -32.95 | -1.40 | 26999 | 6.26 | 3900.35 | 1000 | 2025-04-30 12:17:00 |
| Archean Chemical Industries Ltd. | 543657 | 629 | 629 | 614.7 | 636.2 | 622.65 | -13.55 | -2.13 | 10198 | 0.63 | 838.2 | 409 | 2025-04-30 12:17:00 |
| AWL Agri Business Ltd. | 543458 | 268.1 | 269.75 | 264.05 | 267.9 | 266.6 | -1.30 | -0.49 | 129376 | 3.45 | 841.9 | 231.55 | 2025-04-30 12:17:00 |
| Bajaj Housing Finance Ltd. | 544252 | 123.45 | 124.4 | 121.7 | 123.5 | 123.7 | 0.20 | 0.16 | 718498 | 8.89 | 2025-04-30 12:17:00 | ||
| Bharti Hexacom Ltd. | 544162 | 1600.5 | 1656.75 | 1585.95 | 1597.1 | 1634.95 | 37.85 | 2.37 | 7030 | 1.15 | 2025-04-30 12:17:00 | ||
| Campus Activewear Ltd. | 543523 | 242.55 | 245 | 241.2 | 244.45 | 241.9 | -2.55 | -1.04 | 26326 | 0.64 | 640 | 212.8 | 2025-04-30 12:17:00 |
| CE Info Systems Ltd. | 543425 | 1800.3 | 1831.95 | 1790.3 | 1832.65 | 1821.75 | -10.90 | -0.59 | 5549 | 1.01 | 2745.05 | 983.45 | 2025-04-30 12:17:00 |
| Clean Science And Technology Ltd. | 543318 | 1193.75 | 1193.75 | 1176.85 | 1191.65 | 1180.85 | -10.80 | -0.91 | 1640 | 0.19 | 1978.9 | 1062.05 | 2025-04-30 12:17:00 |
| Computer Age Management Services Ltd. | 543232 | 4003 | 4003 | 3930.5 | 3999.35 | 3951.45 | -47.90 | -1.20 | 5403 | 2.13 | 5367.45 | 2002.1 | 2025-04-30 12:17:00 |
| Data Patterns (India) Ltd. | 543428 | 2567.95 | 2617.8 | 2459.05 | 2576.4 | 2506 | -70.40 | -2.73 | 225856 | 56.60 | 3654.75 | 815.25 | 2025-04-30 12:17:00 |
| Delhivery Ltd. | 543529 | 310.45 | 310.45 | 305.85 | 309.55 | 306.05 | -3.50 | -1.13 | 58480 | 1.79 | 621.35 | 236.8 | 2025-04-30 12:17:00 |
| Devyani International Ltd. | 543330 | 175.9 | 179.55 | 173.05 | 177.05 | 178 | 0.95 | 0.54 | 23755 | 0.42 | 227.75 | 130.05 | 2025-04-30 12:17:00 |
| Eternal Ltd. | 543320 | 231.05 | 232.8 | 226.1 | 231.15 | 228.6 | -2.55 | -1.10 | 1209225 | 27.64 | 304.5 | 44.35 | 2025-04-30 12:17:00 |
| Five-Star Business Finance Ltd. | 543663 | 754.05 | 760.45 | 718.8 | 755.55 | 723.95 | -31.60 | -4.18 | 29121 | 2.11 | 943.2 | 448.2 | 2025-04-30 12:17:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 195.85 | 195.85 | 192 | 194.65 | 193.7 | -0.95 | -0.49 | 26109 | 0.51 | 239.166666666667 | 114.3 | 2025-04-30 12:17:00 |
| Gland Pharma Ltd. | 543245 | 1418.65 | 1429.5 | 1411.3 | 1413 | 1416.7 | 3.70 | 0.26 | 4060 | 0.58 | 2606 | 861.5 | 2025-04-30 12:17:00 |
| Global Health Ltd. | 543654 | 1175 | 1203.2 | 1175 | 1177.45 | 1200 | 22.55 | 1.92 | 8519 | 1.02 | 1513.75 | 391.05 | 2025-04-30 12:17:00 |
| Go Digit General Insurance Ltd. | 544179 | 288 | 289.7 | 280.1 | 291.45 | 283.85 | -7.60 | -2.61 | 56457 | 1.60 | 2025-04-30 12:17:00 | ||
| Happiest Minds Technologies Ltd. | 543227 | 584 | 584.05 | 574.05 | 585.9 | 576.2 | -9.70 | -1.66 | 18278 | 1.05 | 1136.45 | 525.05 | 2025-04-30 12:17:00 |
| Hitachi Energy India Ltd. | 543187 | 14310.05 | 14760 | 14310.05 | 14290.75 | 14711.85 | 421.10 | 2.95 | 15434 | 22.71 | 16534.5 | 2845.9 | 2025-04-30 12:17:00 |
| Hyundai Motor India Ltd. | 544274 | 1682.2 | 1715 | 1682.2 | 1677.7 | 1704.6 | 26.90 | 1.60 | 26726 | 4.56 | 2025-04-30 12:17:00 | ||
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 762 | 763 | 753.8 | 762.55 | 757.8 | -4.75 | -0.62 | 48257 | 3.66 | 1148.3 | 557.15 | 2025-04-30 12:17:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 127 | 127.3 | 124.75 | 126.9 | 125.9 | -1.00 | -0.79 | 344185 | 4.33 | 229.05 | 20.55 | 2025-04-30 12:17:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 167.45 | 168.1 | 164.6 | 168.1 | 166.5 | -1.60 | -0.95 | 268891 | 4.48 | 2025-04-30 12:17:00 | ||
| JIO Financial Services Ltd. | 543940 | 255.15 | 262.65 | 254.85 | 257.55 | 262.25 | 4.70 | 1.82 | 642331 | 16.85 | 2025-04-30 12:17:00 | ||
| JSW Infrastructure Ltd. | 543994 | 300.65 | 301.25 | 295.7 | 301.05 | 299.3 | -1.75 | -0.58 | 76927 | 2.30 | 2025-04-30 12:17:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1088 | 1088 | 1062.95 | 1090.05 | 1081 | -9.05 | -0.83 | 7027 | 0.76 | 2025-04-30 12:17:00 | ||
| Kalyan Jewellers India Ltd. | 543278 | 520.6 | 520.6 | 511.6 | 518.1 | 519.1 | 1.00 | 0.19 | 136145 | 7.07 | 794.6 | 69 | 2025-04-30 12:17:00 |
| Kaynes Technology India Ltd. | 543664 | 5913.8 | 5964.3 | 5790.9 | 5909.85 | 5799.75 | -110.10 | -1.86 | 14336 | 8.31 | 7824.95 | 625.05 | 2025-04-30 12:17:00 |
| Life Insurance Corporation of India | 543526 | 798.2 | 807.35 | 793.75 | 800.4 | 805.7 | 5.30 | 0.66 | 46610 | 3.76 | 1221.5 | 530.2 | 2025-04-30 12:17:00 |
| Macrotech Developers Ltd. | 543287 | 1310.1 | 1362.6 | 1310 | 1287.35 | 1349.05 | 61.70 | 4.79 | 152429 | 20.56 | 1648 | 355.5 | 2025-04-30 12:17:00 |
| Mankind Pharma Ltd. | 543904 | 2540.05 | 2583.65 | 2527.5 | 2557.2 | 2567.4 | 10.20 | 0.40 | 4695 | 1.21 | 3050 | 1240.75 | 2025-04-30 12:17:00 |
| Max Healthcare Institute Ltd. | 543220 | 1129.45 | 1129.45 | 1097 | 1107.3 | 1105.1 | -2.20 | -0.20 | 5137 | 0.57 | 1227.5 | 306 | 2025-04-30 12:17:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 3074 | 3149.7 | 2955 | 3027.65 | 3020.25 | -7.40 | -0.24 | 399402 | 120.63 | 5859.95 | 278.4 | 2025-04-30 12:17:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 54.5 | 55.99 | 54.5 | 55.44 | 55.88 | 0.44 | 0.79 | 74374 | 0.42 | 80 | 45.24 | 2025-04-30 12:17:00 |
| NMDC Steel Ltd. | 543768 | 35.45 | 36.34 | 35.17 | 35.45 | 36 | 0.55 | 1.55 | 203692 | 0.73 | 73.67 | 28.35 | 2025-04-30 12:17:00 |
| NTPC Green Energy Ltd. | 544289 | 103.4 | 104.5 | 101.45 | 103.95 | 102.25 | -1.70 | -1.64 | 491349 | 5.02 | 2025-04-30 12:17:00 | ||
| Nuvama Wealth Management Ltd. | 543988 | 6277.95 | 6277.95 | 5982.25 | 6217.9 | 6121.2 | -96.70 | -1.56 | 2651 | 1.62 | 2025-04-30 12:17:00 | ||
| One97 Communications Ltd. | 543396 | 879.45 | 886.9 | 859.2 | 870.6 | 877 | 6.40 | 0.74 | 115996 | 10.17 | 1063 | 310 | 2025-04-30 12:17:00 |
| PB Fintech Ltd. | 543390 | 1595.05 | 1653.3 | 1582.3 | 1602 | 1631.8 | 29.80 | 1.86 | 27141 | 4.43 | 2254.95 | 356.2 | 2025-04-30 12:17:00 |
| Piramal Pharma Ltd. | 543635 | 212 | 216.2 | 209.3 | 212 | 215.05 | 3.05 | 1.44 | 109265 | 2.35 | 307.85 | 61.654714455599 | 2025-04-30 12:17:00 |
| Railtel Corporation Of India Ltd. | 543265 | 304.6 | 304.6 | 299.65 | 304.15 | 301.45 | -2.70 | -0.89 | 31362 | 0.95 | 618 | 93.95 | 2025-04-30 12:17:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1360.1 | 1418.9 | 1355.25 | 1357.7 | 1402.5 | 44.80 | 3.30 | 8974 | 1.26 | 1708.5 | 477 | 2025-04-30 12:17:00 |
| Raymond Lifestyle Ltd. | 544240 | 998.05 | 998.05 | 977 | 998 | 977 | -21.00 | -2.10 | 5994 | 0.59 | 2025-04-30 12:17:00 | ||
| RR Kabel Ltd. | 543981 | 980 | 1065 | 960 | 982.1 | 1061.2 | 79.10 | 8.05 | 48077 | 5.10 | 2025-04-30 12:17:00 | ||
| Sagility India Ltd. | 544282 | 42.14 | 42.21 | 41.29 | 42.14 | 41.39 | -0.75 | -1.78 | 436378 | 1.81 | 2025-04-30 12:17:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 878.75 | 883.05 | 875.2 | 878.15 | 876.1 | -2.05 | -0.23 | 6610 | 0.58 | 1028.75 | 0.02 | 2025-04-30 12:17:00 |
| Signatureglobal (India) Ltd. | 543990 | 1135.05 | 1172.45 | 1134.8 | 1154.8 | 1163.85 | 9.05 | 0.78 | 9180 | 1.07 | 2025-04-30 12:17:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 492.1 | 494.55 | 478.15 | 491.7 | 480.85 | -10.85 | -2.21 | 53828 | 2.59 | 767.8 | 379.8 | 2025-04-30 12:17:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 370 | 396.5 | 369.9 | 398.15 | 388.6 | -9.55 | -2.40 | 61147 | 2.38 | 780 | 330.05 | 2025-04-30 12:17:00 |
| Swiggy Ltd. | 544285 | 326.4 | 326.4 | 309.25 | 320.1 | 319.35 | -0.75 | -0.23 | 451549 | 14.42 | 2025-04-30 12:17:00 | ||
| Syrma SGS Technology Ltd. | 543573 | 489.95 | 489.95 | 473 | 480.5 | 474.6 | -5.90 | -1.23 | 9614 | 0.46 | 705 | 248.3 | 2025-04-30 12:17:00 |
| Tata Technologies Ltd. | 544028 | 664.45 | 667.75 | 655.5 | 663.25 | 664.35 | 1.10 | 0.17 | 126153 | 8.38 | 2025-04-30 12:17:00 | ||
| Waaree Energies Ltd. | 544277 | 2678 | 2698.7 | 2638.95 | 2667.15 | 2644 | -23.15 | -0.87 | 45789 | 12.11 | 2025-04-30 12:17:00 |