Select Exchange & Index:
BSESELECTIPO
4435.56
updated on: 17-Jun-2026 [15:59]
Advances - 48 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 4411.42 | Prev. Close | 4435.56 |
|---|---|---|---|
| Day High | 4439.46 | 52 Week High | 5071.31 |
| Day Low | 4403.35 | 52 Week Low | 3783.19 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 339.75 | 330.65 | -9.10 | -2.68 |
| Afcons Infrastructure Ltd. | 327.4 | 321.55 | -5.85 | -1.79 |
| AWL Agri Business Ltd. | 197.3 | 193.7 | -3.60 | -1.82 |
| Bajaj Housing Finance Ltd. | 85.87 | 85.65 | -0.22 | -0.26 |
| Bharti Hexacom Ltd. | 1462.4 | 1461 | -1.40 | -0.10 |
| Brainbees Solutions Ltd. | 219.25 | 218.4 | -0.85 | -0.39 |
| Clean Science And Technology Ltd. | 782 | 778.4 | -3.60 | -0.46 |
| Delhivery Ltd. | 451 | 450.65 | -0.35 | -0.08 |
| Devyani International Ltd. | 114.15 | 113.25 | -0.90 | -0.79 |
| Go Digit General Insurance Ltd. | 296.25 | 294.7 | -1.55 | -0.52 |
| Indegene Ltd. | 515.85 | 514.6 | -1.25 | -0.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.8 | 520 | -2.80 | -0.54 |
| International Gemological Institute Ltd. | 366.95 | 357.8 | -9.15 | -2.49 |
| Inventurus Knowledge Solutions Ltd. | 1642.3 | 1631.8 | -10.50 | -0.64 |
| Lodha Developers Ltd. | 937.25 | 916 | -21.25 | -2.27 |
| Motherson Sumi Wiring India Ltd. | 37.61 | 37.09 | -0.52 | -1.38 |
| National Securities Depository Ltd. | 896.35 | 886.8 | -9.55 | -1.07 |
| NMDC Steel Ltd. | 47.69 | 47.5 | -0.19 | -0.40 |
| NTPC Green Energy Ltd. | 98.2 | 97.1 | -1.10 | -1.12 |
| Piramal Pharma Ltd. | 163.75 | 163.45 | -0.30 | -0.18 |
| Sagility Ltd. | 39.94 | 39.6 | -0.34 | -0.85 |
| Signatureglobal (India) Ltd. | 797.5 | 792.8 | -4.70 | -0.59 |
| Syrma SGS Technology Ltd. | 1300.15 | 1295.85 | -4.30 | -0.33 |
| Tata Capital Ltd. | 339.5 | 335.7 | -3.80 | -1.12 |
| Tata Motors Ltd. | 406.35 | 401 | -5.35 | -1.32 |
Market Stats
Advances
48
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 346.7 | 346.7 | 328.8 | 339.75 | 330.65 | -9.10 | -2.68 | 189451 | 6.26 | 2026-06-17 14:58:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 324.3 | 330.1 | 321.5 | 327.4 | 321.55 | -5.85 | -1.79 | 38486 | 1.24 | 2026-06-17 14:58:00 | ||
| Archean Chemical Industries Ltd. | 543657 | 530 | 542.6 | 526.35 | 526.8 | 530.6 | 3.80 | 0.72 | 10303 | 0.55 | 838.2 | 409 | 2026-06-17 14:58:00 |
| AWL Agri Business Ltd. | 543458 | 197.85 | 197.9 | 192.8 | 197.3 | 193.7 | -3.60 | -1.82 | 194910 | 3.78 | 841.9 | 171.2 | 2026-06-17 14:58:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.99 | 85.99 | 85.31 | 85.87 | 85.65 | -0.22 | -0.26 | 208792 | 1.79 | 2026-06-17 14:58:00 | ||
| Bharti Hexacom Ltd. | 544162 | 1462.4 | 1471.15 | 1458.2 | 1462.4 | 1461 | -1.40 | -0.10 | 171995 | 25.13 | 2026-06-17 14:58:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 200.3 | 202.95 | 199.05 | 199.75 | 199.85 | 0.10 | 0.05 | 1936976 | 38.71 | 2026-06-17 14:58:00 | ||
| Brainbees Solutions Ltd. | 544226 | 219.6 | 221.9 | 218.15 | 219.25 | 218.4 | -0.85 | -0.39 | 32286 | 0.71 | 2026-06-17 14:58:00 | ||
| Campus Activewear Ltd. | 543523 | 235.65 | 235.65 | 232.5 | 232.95 | 233.05 | 0.10 | 0.04 | 7638 | 0.18 | 640 | 212.8 | 2026-06-17 14:58:00 |
| CE Info Systems Ltd. | 543425 | 892.45 | 935 | 880.75 | 880.6 | 887.95 | 7.35 | 0.83 | 45645 | 4.05 | 2745.05 | 795.25 | 2026-06-17 14:58:00 |
| Clean Science And Technology Ltd. | 543318 | 787.8 | 791.7 | 776.1 | 782 | 778.4 | -3.60 | -0.46 | 3927 | 0.31 | 1978.9 | 652.8 | 2026-06-17 14:58:00 |
| Computer Age Management Services Ltd. | 543232 | 799.2 | 813.45 | 790.95 | 790.95 | 805.1 | 14.15 | 1.79 | 118755 | 9.56 | 5367.45 | 611.7 | 2026-06-17 14:58:00 |
| Data Patterns (India) Ltd. | 543428 | 4517.05 | 4789.4 | 4478 | 4477.1 | 4779.5 | 302.40 | 6.75 | 84758 | 40.51 | 4789.4 | 815.25 | 2026-06-17 14:58:00 |
| Delhivery Ltd. | 543529 | 451.3 | 453.75 | 449.7 | 451 | 450.65 | -0.35 | -0.08 | 12876 | 0.58 | 621.35 | 236.8 | 2026-06-17 14:58:00 |
| Devyani International Ltd. | 543330 | 114.15 | 114.15 | 111.95 | 114.15 | 113.25 | -0.90 | -0.79 | 183970 | 2.08 | 227.75 | 91.57 | 2026-06-17 14:58:00 |
| Emmvee Photovoltaic Power Ltd. | 544608 | 333.55 | 345.3 | 333.55 | 336.5 | 343.95 | 7.45 | 2.21 | 423909 | 14.58 | 2026-06-17 14:58:00 | ||
| Eternal Ltd. | 543320 | 254.6 | 262.45 | 253.55 | 253.55 | 258.65 | 5.10 | 2.01 | 1297226 | 33.55 | 368.4 | 44.35 | 2026-06-17 14:58:00 |
| Five-Star Business Finance Ltd. | 543663 | 466.9 | 492 | 466.9 | 465.05 | 485.1 | 20.05 | 4.31 | 188367 | 9.14 | 943.2 | 338.05 | 2026-06-17 14:58:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 273.65 | 281.25 | 273.5 | 271.95 | 279.5 | 7.55 | 2.78 | 340495 | 9.52 | 285.65 | 114.3 | 2026-06-17 14:58:00 |
| Gland Pharma Ltd. | 543245 | 2181 | 2206.6 | 2166.8 | 2180.75 | 2193 | 12.25 | 0.56 | 19157 | 4.20 | 2606 | 861.5 | 2026-06-17 14:58:00 |
| Global Health Ltd. | 543654 | 1237.6 | 1270.35 | 1237 | 1235.5 | 1252.3 | 16.80 | 1.36 | 5643 | 0.71 | 1513.75 | 391.05 | 2026-06-17 14:58:00 |
| Go Digit General Insurance Ltd. | 544179 | 296.3 | 297.2 | 293.4 | 296.25 | 294.7 | -1.55 | -0.52 | 291750 | 8.60 | 2026-06-17 14:58:00 | ||
| Happiest Minds Technologies Ltd. | 543227 | 354.85 | 362.9 | 351.8 | 352.25 | 355.45 | 3.20 | 0.91 | 45102 | 1.60 | 1136.45 | 305.3 | 2026-06-17 14:58:00 |
| Hexaware Technologies Ltd. | 544362 | 504.55 | 515.95 | 502.5 | 500.1 | 503.85 | 3.75 | 0.75 | 45120 | 2.27 | 2026-06-17 14:58:00 | ||
| Hitachi Energy India Ltd. | 543187 | 35199.2 | 35876.05 | 34846.5 | 34734.75 | 35854.15 | 1119.40 | 3.22 | 7120 | 25.53 | 38800 | 2845.9 | 2026-06-17 14:58:00 |
| Hyundai Motor India Ltd. | 544274 | 1976.3 | 1987.75 | 1965 | 1974.1 | 1975.1 | 1.00 | 0.05 | 10324 | 2.04 | 2026-06-17 14:58:00 | ||
| Indegene Ltd. | 544172 | 517.7 | 521.75 | 511.4 | 515.85 | 514.6 | -1.25 | -0.24 | 14737 | 0.76 | 2026-06-17 14:58:00 | ||
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 526.45 | 526.45 | 519.3 | 522.8 | 520 | -2.80 | -0.54 | 58199 | 3.03 | 1148.3 | 492.55 | 2026-06-17 14:58:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.69 | 100.95 | 97.53 | 97.64 | 100.05 | 2.41 | 2.47 | 2018573 | 20.20 | 229.05 | 20.55 | 2026-06-17 14:58:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 126.4 | 126.75 | 124.65 | 126.15 | 126.4 | 0.25 | 0.20 | 437800 | 5.53 | 2026-06-17 14:58:00 | ||
| International Gemological Institute Ltd. | 544311 | 365 | 369.15 | 355.55 | 366.95 | 357.8 | -9.15 | -2.49 | 34286 | 1.23 | 2026-06-17 14:58:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1663.55 | 1663.55 | 1620 | 1642.3 | 1631.8 | -10.50 | -0.64 | 3612 | 0.59 | 2026-06-17 14:58:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 374.5 | 376.5 | 365.85 | 372.2 | 374.5 | 2.30 | 0.62 | 237889 | 8.91 | 2026-06-17 14:58:00 | ||
| JIO Financial Services Ltd. | 543940 | 242 | 244.65 | 241.2 | 242.05 | 242.6 | 0.55 | 0.23 | 905832 | 21.98 | 2026-06-17 14:58:00 | ||
| JSW Infrastructure Ltd. | 543994 | 293.7 | 301 | 291.55 | 293.7 | 299.35 | 5.65 | 1.92 | 115932 | 3.47 | 2026-06-17 14:58:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 702.3 | 717 | 700 | 701.75 | 707.75 | 6.00 | 0.86 | 74509 | 5.27 | 2026-06-17 14:58:00 | ||
| Kalyan Jewellers India Ltd. | 543278 | 378.65 | 385.9 | 378.1 | 378.55 | 382.7 | 4.15 | 1.10 | 367445 | 14.06 | 794.6 | 69 | 2026-06-17 14:58:00 |
| Kaynes Technology India Ltd. | 543664 | 3199.85 | 3284 | 3191 | 3177.5 | 3246 | 68.50 | 2.16 | 115142 | 37.38 | 7824.95 | 625.05 | 2026-06-17 14:58:00 |
| Life Insurance Corporation of India | 543526 | 412.45 | 417.9 | 408.45 | 410.85 | 417.2 | 6.35 | 1.55 | 112155 | 4.68 | 1221.5 | 391.65 | 2026-06-17 14:58:00 |
| Lodha Developers Ltd. | 543287 | 935.85 | 935.85 | 900.65 | 937.25 | 916 | -21.25 | -2.27 | 152050 | 13.93 | 1648 | 355.5 | 2026-06-17 14:58:00 |
| Mankind Pharma Ltd. | 543904 | 2345.15 | 2380 | 2345.15 | 2356.75 | 2360.8 | 4.05 | 0.17 | 44814 | 10.58 | 3050 | 1240.75 | 2026-06-17 14:58:00 |
| Max Healthcare Institute Ltd. | 543220 | 1025 | 1031.1 | 1017.75 | 1023.7 | 1025 | 1.30 | 0.13 | 31426 | 3.22 | 1314.3 | 306 | 2026-06-17 14:58:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2484.65 | 2539.9 | 2472.45 | 2466.85 | 2539.9 | 73.05 | 2.96 | 61126 | 15.53 | 5859.95 | 278.4 | 2026-06-17 14:58:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.65 | 38.02 | 36.97 | 37.61 | 37.09 | -0.52 | -1.38 | 1208512 | 4.48 | 80 | 35.67 | 2026-06-17 14:58:00 |
| National Securities Depository Ltd. | 544467 | 898 | 901.05 | 876.65 | 896.35 | 886.8 | -9.55 | -1.07 | 441466 | 39.15 | 2026-06-17 14:58:00 | ||
| NMDC Steel Ltd. | 543768 | 47.49 | 48.5 | 47.2 | 47.69 | 47.5 | -0.19 | -0.40 | 475309 | 2.26 | 73.67 | 28.35 | 2026-06-17 14:58:00 |
| NTPC Green Energy Ltd. | 544289 | 98.1 | 98.5 | 96.9 | 98.2 | 97.1 | -1.10 | -1.12 | 468683 | 4.55 | 2026-06-17 14:58:00 | ||
| Nuvama Wealth Management Ltd. | 543988 | 1669.95 | 1735.8 | 1663.7 | 1659.35 | 1724.2 | 64.85 | 3.91 | 36147 | 6.23 | 2026-06-17 14:58:00 | ||
| One97 Communications Ltd. | 543396 | 1108.25 | 1120 | 1107 | 1108.25 | 1119 | 10.75 | 0.97 | 34862 | 3.90 | 1381.75 | 310 | 2026-06-17 14:58:00 |
| PB Fintech Ltd. | 543390 | 1602.6 | 1624.7 | 1587.8 | 1598.25 | 1624.7 | 26.45 | 1.65 | 22357 | 3.63 | 2254.95 | 356.2 | 2026-06-17 14:58:00 |
| Physicswallah Ltd. | 544609 | 109.25 | 113.8 | 108.95 | 109.3 | 112.65 | 3.35 | 3.06 | 407168 | 4.59 | 2026-06-17 14:58:00 | ||
| Pine Labs Ltd. | 544606 | 152.05 | 156.55 | 151.25 | 150.1 | 152.5 | 2.40 | 1.60 | 2184559 | 33.31 | 2026-06-17 14:58:00 | ||
| Piramal Pharma Ltd. | 543635 | 165 | 165.35 | 161.8 | 163.75 | 163.45 | -0.30 | -0.18 | 167591 | 2.74 | 307.85 | 61.654714455599 | 2026-06-17 14:58:00 |
| Premier Energies Ltd. | 544238 | 1055.6 | 1074.15 | 1052 | 1055.25 | 1058 | 2.75 | 0.26 | 39528 | 4.18 | 2026-06-17 14:58:00 | ||
| Railtel Corporation Of India Ltd. | 543265 | 322.9 | 328.8 | 322.25 | 321.95 | 323.4 | 1.45 | 0.45 | 133796 | 4.33 | 618 | 93.95 | 2026-06-17 14:58:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1435.6 | 1447 | 1420 | 1421.85 | 1444.7 | 22.85 | 1.61 | 2003 | 0.29 | 1708.5 | 477 | 2026-06-17 14:58:00 |
| Raymond Lifestyle Ltd. | 544240 | 829.35 | 829.35 | 810.85 | 815.55 | 819 | 3.45 | 0.42 | 5364 | 0.44 | 2026-06-17 14:58:00 | ||
| RR Kabel Ltd. | 543981 | 2210 | 2284.75 | 2193.55 | 2200 | 2211.7 | 11.70 | 0.53 | 25667 | 5.68 | 2026-06-17 14:58:00 | ||
| Sagility Ltd. | 544282 | 40.15 | 40.4 | 39.5 | 39.94 | 39.6 | -0.34 | -0.85 | 522493 | 2.07 | 2026-06-17 14:58:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 625.05 | 629 | 622.9 | 621.7 | 625.2 | 3.50 | 0.56 | 85613 | 5.35 | 1028.75 | 0.02 | 2026-06-17 14:58:00 |
| Siemens Energy India Ltd. | 544390 | 3639.4 | 3777.15 | 3612.4 | 3606.65 | 3777.15 | 170.50 | 4.73 | 31327 | 11.83 | 2026-06-17 14:58:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 809.95 | 809.95 | 778 | 797.5 | 792.8 | -4.70 | -0.59 | 18473 | 1.46 | 2026-06-17 14:58:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 605 | 609.55 | 596.8 | 598.9 | 599.95 | 1.05 | 0.18 | 333099 | 19.98 | 767.8 | 379.8 | 2026-06-17 14:58:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 520.7 | 542.25 | 520.7 | 520.4 | 533.9 | 13.50 | 2.59 | 31244 | 1.67 | 780 | 330.05 | 2026-06-17 14:58:00 |
| Swiggy Ltd. | 544285 | 261.75 | 270 | 259.3 | 259.6 | 260.15 | 0.55 | 0.21 | 1187522 | 30.89 | 2026-06-17 14:58:00 | ||
| Syrma SGS Technology Ltd. | 543573 | 1301.1 | 1322.1 | 1283.05 | 1300.15 | 1295.85 | -4.30 | -0.33 | 63982 | 8.29 | 1333.4 | 248.3 | 2026-06-17 14:58:00 |
| Tata Capital Ltd. | 544574 | 335.3 | 341.7 | 335.15 | 339.5 | 335.7 | -3.80 | -1.12 | 109415 | 3.67 | 2026-06-17 14:58:00 | ||
| Tata Motors Ltd. | 544569 | 406.7 | 408.85 | 397.8 | 406.35 | 401 | -5.35 | -1.32 | 422304 | 16.93 | 2026-06-17 14:58:00 | ||
| Tata Technologies Ltd. | 544028 | 776.35 | 778.8 | 763.05 | 768.9 | 772.6 | 3.70 | 0.48 | 56531 | 4.37 | 2026-06-17 14:58:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 569 | 583.8 | 563.75 | 563.6 | 568.6 | 5.00 | 0.89 | 56198 | 3.20 | 2026-06-17 14:58:00 | ||
| Urban Company Ltd. | 544515 | 128.6 | 132.55 | 128.5 | 128.85 | 130.15 | 1.30 | 1.01 | 117255 | 1.53 | 2026-06-17 14:58:00 | ||
| Vikram Solar Ltd. | 544488 | 211.6 | 212 | 207.45 | 209.2 | 209.7 | 0.50 | 0.24 | 94552 | 1.98 | 2026-06-17 14:58:00 | ||
| Waaree Energies Ltd. | 544277 | 3074.95 | 3101.5 | 3058 | 3064.3 | 3076 | 11.70 | 0.38 | 32698 | 10.06 | 2026-06-17 14:58:00 |