Select Exchange & Index:
BSESELECTIPO
4707.54
updated on: 15-Jul-2026 [15:59]
Advances - 46 |
Declines - 28 |
Unchanged - 2
Overview
| Open | 4679.66 | Prev. Close | 4707.54 |
|---|---|---|---|
| Day High | 4711.24 | 52 Week High | 5071.31 |
| Day Low | 4672.50 | 52 Week Low | 3783.19 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 384.55 | 393 | 8.45 | 2.20 |
| Archean Chemical Industries Ltd. | 534.4 | 545.35 | 10.95 | 2.05 |
| Ather Energy Ltd. | 1202.95 | 1295.9 | 92.95 | 7.73 |
| Bajaj Housing Finance Ltd. | 87.3 | 87.49 | 0.19 | 0.22 |
| Belrise Industries Ltd. | 232.3 | 234.95 | 2.65 | 1.14 |
| Bharti Hexacom Ltd. | 1620.6 | 1643.95 | 23.35 | 1.44 |
| Billionbrains Garage Ventures Ltd. | 203.85 | 216.2 | 12.35 | 6.06 |
| Clean Science And Technology Ltd. | 758.2 | 770 | 11.80 | 1.56 |
| Emmvee Photovoltaic Power Ltd. | 333.9 | 335.85 | 1.95 | 0.58 |
| Eternal Ltd. | 285.95 | 294.55 | 8.60 | 3.01 |
| Fractal Analytics Ltd. | 833.2 | 879.1 | 45.90 | 5.51 |
| FSN E-Commerce Ventures Ltd. | 324.2 | 329.5 | 5.30 | 1.63 |
| Global Health Ltd. | 1320.7 | 1330.6 | 9.90 | 0.75 |
| Hexaware Technologies Ltd. | 559.15 | 564.25 | 5.10 | 0.91 |
| Hitachi Energy India Ltd. | 32480.6 | 33960 | 1479.40 | 4.55 |
| Hyundai Motor India Ltd. | 1959 | 2003.55 | 44.55 | 2.27 |
| Indegene Ltd. | 507.2 | 510.6 | 3.40 | 0.67 |
| Indian Railway Catering And Tourism Corporation Ltd. | 497.05 | 503.4 | 6.35 | 1.28 |
| Indian Railway Finance Corporation Ltd. | 88.73 | 88.88 | 0.15 | 0.17 |
| International Gemological Institute Ltd. | 343.65 | 353.55 | 9.90 | 2.88 |
| Inventurus Knowledge Solutions Ltd. | 1879.15 | 1880.3 | 1.15 | 0.06 |
| Jain Resource Recycling Ltd. | 330.1 | 338.1 | 8.00 | 2.42 |
| JIO Financial Services Ltd. | 235.95 | 236.4 | 0.45 | 0.19 |
| Jyoti CNC Automation Ltd. | 782.6 | 805.45 | 22.85 | 2.92 |
| Kalyan Jewellers India Ltd. | 529.8 | 547 | 17.20 | 3.25 |
| Kaynes Technology India Ltd. | 3287.95 | 3332.7 | 44.75 | 1.36 |
| Life Insurance Corporation of India | 435.15 | 439.55 | 4.40 | 1.01 |
| Lodha Developers Ltd. | 1151.4 | 1161 | 9.60 | 0.83 |
| Mankind Pharma Ltd. | 2530.5 | 2557.75 | 27.25 | 1.08 |
| Max Healthcare Institute Ltd. | 1091.85 | 1103.2 | 11.35 | 1.04 |
| Mazagon Dock Shipbuilders Ltd. | 2359.8 | 2368 | 8.20 | 0.35 |
| Motherson Sumi Wiring India Ltd. | 39.63 | 39.65 | 0.02 | 0.05 |
| NMDC Steel Ltd. | 43.08 | 43.2 | 0.12 | 0.28 |
| PB Fintech Ltd. | 1567.1 | 1610.95 | 43.85 | 2.80 |
| Rainbow Children's Medicare Ltd. | 1482.25 | 1500.1 | 17.85 | 1.20 |
| Sagility Ltd. | 41.91 | 42.1 | 0.19 | 0.45 |
| SBI Cards And Payment Services Ltd. | 638.4 | 638.85 | 0.45 | 0.07 |
| Siemens Energy India Ltd. | 3389.05 | 3498.4 | 109.35 | 3.23 |
| Signatureglobal (India) Ltd. | 822.35 | 841.5 | 19.15 | 2.33 |
| Sona BLW Precision Forgings Ltd. | 666.5 | 668.55 | 2.05 | 0.31 |
| Swiggy Ltd. | 258.75 | 270 | 11.25 | 4.35 |
| Tata Capital Ltd. | 355.8 | 357.45 | 1.65 | 0.46 |
| Tata Motors Ltd. | 417.75 | 423.5 | 5.75 | 1.38 |
| Tata Technologies Ltd. | 756.55 | 759 | 2.45 | 0.32 |
| Urban Company Ltd. | 131.95 | 133.85 | 1.90 | 1.44 |
| Vikram Solar Ltd. | 191.35 | 193.65 | 2.30 | 1.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 189.3 | 188.9 | -0.40 | -0.21 |
| Brainbees Solutions Ltd. | 214.25 | 212.5 | -1.75 | -0.82 |
| Campus Activewear Ltd. | 227.75 | 225.4 | -2.35 | -1.03 |
| CE Info Systems Ltd. | 1177.85 | 1175 | -2.85 | -0.24 |
| Computer Age Management Services Ltd. | 766.45 | 765 | -1.45 | -0.19 |
| Data Patterns (India) Ltd. | 4214.55 | 4181.05 | -33.50 | -0.79 |
| Delhivery Ltd. | 511.65 | 498.8 | -12.85 | -2.51 |
| Devyani International Ltd. | 111.4 | 111.15 | -0.25 | -0.22 |
| Five-Star Business Finance Ltd. | 546.8 | 539.8 | -7.00 | -1.28 |
| Gland Pharma Ltd. | 2487.15 | 2460.35 | -26.80 | -1.08 |
| Go Digit General Insurance Ltd. | 307.25 | 299.05 | -8.20 | -2.67 |
| Happiest Minds Technologies Ltd. | 393.05 | 384.4 | -8.65 | -2.20 |
| Indian Renewable Energy Development Agency Ltd. | 122.1 | 121.5 | -0.60 | -0.49 |
| JSW Infrastructure Ltd. | 346.05 | 337.15 | -8.90 | -2.57 |
| National Securities Depository Ltd. | 842.95 | 838.5 | -4.45 | -0.53 |
| NTPC Green Energy Ltd. | 94.17 | 92.99 | -1.18 | -1.25 |
| Nuvama Wealth Management Ltd. | 1935.65 | 1914.55 | -21.10 | -1.09 |
| One97 Communications Ltd. | 1381.95 | 1355.95 | -26.00 | -1.88 |
| Physicswallah Ltd. | 143.45 | 136.55 | -6.90 | -4.81 |
| Piramal Pharma Ltd. | 171.95 | 171.55 | -0.40 | -0.23 |
| Premier Energies Ltd. | 1100.1 | 1090 | -10.10 | -0.92 |
| Railtel Corporation Of India Ltd. | 303.55 | 302 | -1.55 | -0.51 |
| Raymond Lifestyle Ltd. | 732.45 | 731 | -1.45 | -0.20 |
| RR Kabel Ltd. | 2345.6 | 2288.85 | -56.75 | -2.42 |
| Star Health and Allied Insurance Company Ltd. | 597.75 | 595.35 | -2.40 | -0.40 |
| Syrma SGS Technology Ltd. | 1418.8 | 1402 | -16.80 | -1.18 |
| Tenneco Clean Air India Ltd. | 569.45 | 565.2 | -4.25 | -0.75 |
| Waaree Energies Ltd. | 2819.7 | 2811.3 | -8.40 | -0.30 |
Market Stats
Advances
46
Declines
28
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 388.45 | 393 | 383.3 | 384.55 | 393 | 8.45 | 2.20 | 61835 | 2.43 | 2026-07-15 15:13:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 291.95 | 294.8 | 291.4 | 292.35 | 292.35 | 0.00 | 0.00 | 13868 | 0.41 | 2026-07-15 15:13:00 | ||
| Archean Chemical Industries Ltd. | 543657 | 539 | 550 | 535 | 534.4 | 545.35 | 10.95 | 2.05 | 8833 | 0.48 | 838.2 | 409 | 2026-07-15 15:13:00 |
| Ather Energy Ltd. | 544397 | 1223.05 | 1319 | 1223.05 | 1202.95 | 1295.9 | 92.95 | 7.73 | 1313015 | 170.15 | 2026-07-15 15:13:00 | ||
| AWL Agri Business Ltd. | 543458 | 189.25 | 190.05 | 185.6 | 189.3 | 188.9 | -0.40 | -0.21 | 166334 | 3.14 | 841.9 | 171.2 | 2026-07-15 15:13:00 |
| Bajaj Housing Finance Ltd. | 544252 | 87.54 | 87.92 | 87.18 | 87.3 | 87.49 | 0.19 | 0.22 | 118692 | 1.04 | 2026-07-15 15:13:00 | ||
| Belrise Industries Ltd. | 544405 | 235.05 | 239.6 | 233.35 | 232.3 | 234.95 | 2.65 | 1.14 | 279149 | 6.56 | 2026-07-15 15:13:00 | ||
| Bharti Hexacom Ltd. | 544162 | 1639.9 | 1646.85 | 1601.65 | 1620.6 | 1643.95 | 23.35 | 1.44 | 35633 | 5.86 | 2026-07-15 15:13:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 205.35 | 219.5 | 201.55 | 203.85 | 216.2 | 12.35 | 6.06 | 9469953 | 204.74 | 2026-07-15 15:13:00 | ||
| Brainbees Solutions Ltd. | 544226 | 214.65 | 222.2 | 212.05 | 214.25 | 212.5 | -1.75 | -0.82 | 112299 | 2.39 | 2026-07-15 15:13:00 | ||
| Campus Activewear Ltd. | 543523 | 227.75 | 228 | 225.1 | 227.75 | 225.4 | -2.35 | -1.03 | 9920 | 0.22 | 640 | 212.8 | 2026-07-15 15:13:00 |
| CE Info Systems Ltd. | 543425 | 1186.7 | 1192.6 | 1155 | 1177.85 | 1175 | -2.85 | -0.24 | 224150 | 26.34 | 2745.05 | 795.25 | 2026-07-15 15:13:00 |
| Clean Science And Technology Ltd. | 543318 | 758.1 | 784.3 | 756.3 | 758.2 | 770 | 11.80 | 1.56 | 21062 | 1.62 | 1978.9 | 652.8 | 2026-07-15 15:13:00 |
| Computer Age Management Services Ltd. | 543232 | 760.05 | 775 | 760.05 | 766.45 | 765 | -1.45 | -0.19 | 29510 | 2.26 | 5367.45 | 611.7 | 2026-07-15 15:13:00 |
| Data Patterns (India) Ltd. | 543428 | 4215.1 | 4269 | 4165 | 4214.55 | 4181.05 | -33.50 | -0.79 | 33020 | 13.81 | 4955 | 815.25 | 2026-07-15 15:13:00 |
| Delhivery Ltd. | 543529 | 520.45 | 520.45 | 494.7 | 511.65 | 498.8 | -12.85 | -2.51 | 137527 | 6.86 | 621.35 | 236.8 | 2026-07-15 15:13:00 |
| Devyani International Ltd. | 543330 | 111.4 | 112.1 | 110.45 | 111.4 | 111.15 | -0.25 | -0.22 | 80760 | 0.90 | 227.75 | 91.57 | 2026-07-15 15:13:00 |
| Emmvee Photovoltaic Power Ltd. | 544608 | 337.65 | 339.35 | 332.05 | 333.9 | 335.85 | 1.95 | 0.58 | 62220 | 2.09 | 2026-07-15 15:13:00 | ||
| Eternal Ltd. | 543320 | 285.5 | 296.45 | 283.2 | 285.95 | 294.55 | 8.60 | 3.01 | 1924073 | 56.67 | 368.4 | 44.35 | 2026-07-15 15:13:00 |
| Five-Star Business Finance Ltd. | 543663 | 554.95 | 559.95 | 538.75 | 546.8 | 539.8 | -7.00 | -1.28 | 38053 | 2.05 | 943.2 | 338.05 | 2026-07-15 15:13:00 |
| Fractal Analytics Ltd. | 544700 | 835 | 885.95 | 833 | 833.2 | 879.1 | 45.90 | 5.51 | 20420 | 1.80 | 2026-07-15 15:13:00 | ||
| FSN E-Commerce Ventures Ltd. | 543384 | 325.95 | 330 | 321.6 | 324.2 | 329.5 | 5.30 | 1.63 | 227328 | 7.49 | 332.35 | 114.3 | 2026-07-15 15:13:00 |
| Gland Pharma Ltd. | 543245 | 2518.75 | 2525.05 | 2453.45 | 2487.15 | 2460.35 | -26.80 | -1.08 | 7358 | 1.81 | 2606 | 861.5 | 2026-07-15 15:13:00 |
| Global Health Ltd. | 543654 | 1311.55 | 1340.8 | 1311.55 | 1320.7 | 1330.6 | 9.90 | 0.75 | 2200 | 0.29 | 1513.75 | 391.05 | 2026-07-15 15:13:00 |
| Go Digit General Insurance Ltd. | 544179 | 305.5 | 309.05 | 298.6 | 307.25 | 299.05 | -8.20 | -2.67 | 9985 | 0.30 | 2026-07-15 15:13:00 | ||
| Happiest Minds Technologies Ltd. | 543227 | 392.15 | 395.65 | 383.7 | 393.05 | 384.4 | -8.65 | -2.20 | 100909 | 3.88 | 1136.45 | 305.3 | 2026-07-15 15:13:00 |
| Hexaware Technologies Ltd. | 544362 | 553.65 | 568.3 | 551.15 | 559.15 | 564.25 | 5.10 | 0.91 | 39666 | 2.24 | 2026-07-15 15:13:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32700 | 34070 | 32175 | 32480.6 | 33960 | 1479.40 | 4.55 | 10553 | 35.84 | 38800 | 2845.9 | 2026-07-15 15:13:00 |
| Hyundai Motor India Ltd. | 544274 | 1999 | 2044.5 | 1995.95 | 1959 | 2003.55 | 44.55 | 2.27 | 89601 | 17.95 | 2026-07-15 15:13:00 | ||
| Indegene Ltd. | 544172 | 508.05 | 515.2 | 506.65 | 507.2 | 510.6 | 3.40 | 0.67 | 9891 | 0.51 | 2026-07-15 15:13:00 | ||
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 497.5 | 504 | 496.7 | 497.05 | 503.4 | 6.35 | 1.28 | 212263 | 10.69 | 1148.3 | 492.55 | 2026-07-15 15:13:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.73 | 89.99 | 88.6 | 88.73 | 88.88 | 0.15 | 0.17 | 653712 | 5.81 | 229.05 | 20.55 | 2026-07-15 15:13:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 122 | 123.45 | 121.05 | 122.1 | 121.5 | -0.60 | -0.49 | 517470 | 6.29 | 2026-07-15 15:13:00 | ||
| International Gemological Institute Ltd. | 544311 | 346 | 357.15 | 346 | 343.65 | 353.55 | 9.90 | 2.88 | 42162 | 1.49 | 2026-07-15 15:13:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1872 | 1909.3 | 1870 | 1879.15 | 1880.3 | 1.15 | 0.06 | 2458 | 0.46 | 2026-07-15 15:13:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 321.05 | 338.1 | 320.4 | 330.1 | 338.1 | 8.00 | 2.42 | 243610 | 8.24 | 2026-07-15 15:13:00 | ||
| JIO Financial Services Ltd. | 543940 | 237.85 | 238.5 | 235.35 | 235.95 | 236.4 | 0.45 | 0.19 | 565263 | 13.36 | 2026-07-15 15:13:00 | ||
| JSW Infrastructure Ltd. | 543994 | 345.85 | 345.85 | 336.1 | 346.05 | 337.15 | -8.90 | -2.57 | 222487 | 7.50 | 2026-07-15 15:13:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 783.65 | 819.65 | 783.65 | 782.6 | 805.45 | 22.85 | 2.92 | 65026 | 5.24 | 2026-07-15 15:13:00 | ||
| Kalyan Jewellers India Ltd. | 543278 | 534.75 | 551.3 | 518 | 529.8 | 547 | 17.20 | 3.25 | 5330777 | 291.59 | 794.6 | 69 | 2026-07-15 15:13:00 |
| Kaynes Technology India Ltd. | 543664 | 3307 | 3344.95 | 3304 | 3287.95 | 3332.7 | 44.75 | 1.36 | 28284 | 9.43 | 7824.95 | 625.05 | 2026-07-15 15:13:00 |
| Life Insurance Corporation of India | 543526 | 437.85 | 447.5 | 437.05 | 435.15 | 439.55 | 4.40 | 1.01 | 153829 | 6.76 | 1221.5 | 391.65 | 2026-07-15 15:13:00 |
| Lodha Developers Ltd. | 543287 | 1140.3 | 1179 | 1140.3 | 1151.4 | 1161 | 9.60 | 0.83 | 289357 | 33.59 | 1648 | 355.5 | 2026-07-15 15:13:00 |
| Mankind Pharma Ltd. | 543904 | 2539.6 | 2639.7 | 2537.75 | 2530.5 | 2557.75 | 27.25 | 1.08 | 54125 | 13.84 | 3050 | 1240.75 | 2026-07-15 15:13:00 |
| Max Healthcare Institute Ltd. | 543220 | 1092.9 | 1112 | 1086.6 | 1091.85 | 1103.2 | 11.35 | 1.04 | 69793 | 7.70 | 1314.3 | 306 | 2026-07-15 15:13:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2364 | 2402 | 2359 | 2359.8 | 2368 | 8.20 | 0.35 | 34613 | 8.20 | 5859.95 | 278.4 | 2026-07-15 15:13:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.78 | 40.15 | 39.4 | 39.63 | 39.65 | 0.02 | 0.05 | 546623 | 2.17 | 80 | 35.67 | 2026-07-15 15:13:00 |
| National Securities Depository Ltd. | 544467 | 844.9 | 852 | 835.5 | 842.95 | 838.5 | -4.45 | -0.53 | 376709 | 31.59 | 2026-07-15 15:13:00 | ||
| NMDC Steel Ltd. | 543768 | 43.83 | 43.83 | 42.82 | 43.08 | 43.2 | 0.12 | 0.28 | 72306 | 0.31 | 73.67 | 28.35 | 2026-07-15 15:13:00 |
| NTPC Green Energy Ltd. | 544289 | 93.95 | 94.98 | 92.77 | 94.17 | 92.99 | -1.18 | -1.25 | 358971 | 3.34 | 2026-07-15 15:13:00 | ||
| Nuvama Wealth Management Ltd. | 543988 | 1920.15 | 1954.65 | 1911.2 | 1935.65 | 1914.55 | -21.10 | -1.09 | 62686 | 12.00 | 2026-07-15 15:13:00 | ||
| One97 Communications Ltd. | 543396 | 1383.5 | 1407 | 1352.6 | 1381.95 | 1355.95 | -26.00 | -1.88 | 148941 | 20.20 | 1407 | 310 | 2026-07-15 15:13:00 |
| PB Fintech Ltd. | 543390 | 1567.45 | 1620 | 1567.45 | 1567.1 | 1610.95 | 43.85 | 2.80 | 836134 | 134.70 | 2254.95 | 356.2 | 2026-07-15 15:13:00 |
| Physicswallah Ltd. | 544609 | 144.25 | 144.25 | 136.25 | 143.45 | 136.55 | -6.90 | -4.81 | 327479 | 4.47 | 2026-07-15 15:13:00 | ||
| Pine Labs Ltd. | 544606 | 157.45 | 163.85 | 156.2 | 156.95 | 156.95 | 0.00 | 0.00 | 1528382 | 23.99 | 2026-07-15 15:13:00 | ||
| Piramal Pharma Ltd. | 543635 | 172.05 | 174.35 | 170.7 | 171.95 | 171.55 | -0.40 | -0.23 | 159553 | 2.74 | 307.85 | 61.654714455599 | 2026-07-15 15:13:00 |
| Premier Energies Ltd. | 544238 | 1115.65 | 1115.65 | 1089.85 | 1100.1 | 1090 | -10.10 | -0.92 | 119570 | 13.03 | 2026-07-15 15:13:00 | ||
| Railtel Corporation Of India Ltd. | 543265 | 302 | 311.9 | 301.85 | 303.55 | 302 | -1.55 | -0.51 | 31255 | 0.94 | 618 | 93.95 | 2026-07-15 15:13:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1497 | 1506 | 1471.6 | 1482.25 | 1500.1 | 17.85 | 1.20 | 3058 | 0.46 | 1708.5 | 477 | 2026-07-15 15:13:00 |
| Raymond Lifestyle Ltd. | 544240 | 731.95 | 740.8 | 727.4 | 732.45 | 731 | -1.45 | -0.20 | 5362 | 0.39 | 2026-07-15 15:13:00 | ||
| RR Kabel Ltd. | 543981 | 2360 | 2381 | 2285 | 2345.6 | 2288.85 | -56.75 | -2.42 | 48739 | 11.16 | 2026-07-15 15:13:00 | ||
| Sagility Ltd. | 544282 | 41.9 | 42.97 | 41.56 | 41.91 | 42.1 | 0.19 | 0.45 | 1553798 | 6.54 | 2026-07-15 15:13:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 643.95 | 653 | 638.5 | 638.4 | 638.85 | 0.45 | 0.07 | 140342 | 8.97 | 1028.75 | 0.02 | 2026-07-15 15:13:00 |
| Siemens Energy India Ltd. | 544390 | 3423.8 | 3508.95 | 3398 | 3389.05 | 3498.4 | 109.35 | 3.23 | 14088 | 4.93 | 2026-07-15 15:13:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 822.45 | 899 | 822.45 | 822.35 | 841.5 | 19.15 | 2.33 | 1027391 | 86.45 | 2026-07-15 15:13:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 681.4 | 681.4 | 663.8 | 666.5 | 668.55 | 2.05 | 0.31 | 78504 | 5.25 | 767.8 | 379.8 | 2026-07-15 15:13:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 597.1 | 602.5 | 595 | 597.75 | 595.35 | -2.40 | -0.40 | 18696 | 1.11 | 780 | 330.05 | 2026-07-15 15:13:00 |
| Swiggy Ltd. | 544285 | 259.3 | 270.8 | 257.25 | 258.75 | 270 | 11.25 | 4.35 | 2794569 | 75.45 | 2026-07-15 15:13:00 | ||
| Syrma SGS Technology Ltd. | 543573 | 1415.15 | 1446 | 1401.55 | 1418.8 | 1402 | -16.80 | -1.18 | 44468 | 6.23 | 1517.8 | 248.3 | 2026-07-15 15:13:00 |
| Tata Capital Ltd. | 544574 | 355.8 | 360.9 | 355.8 | 355.8 | 357.45 | 1.65 | 0.46 | 48341 | 1.73 | 2026-07-15 15:13:00 | ||
| Tata Motors Ltd. | 544569 | 419.5 | 430.45 | 419.5 | 417.75 | 423.5 | 5.75 | 1.38 | 578238 | 24.49 | 2026-07-15 15:13:00 | ||
| Tata Technologies Ltd. | 544028 | 752.1 | 767 | 746.6 | 756.55 | 759 | 2.45 | 0.32 | 67829 | 5.15 | 2026-07-15 15:13:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 570 | 571.7 | 561.5 | 569.45 | 565.2 | -4.25 | -0.75 | 16213 | 0.92 | 2026-07-15 15:13:00 | ||
| Urban Company Ltd. | 544515 | 131.75 | 134.65 | 131.45 | 131.95 | 133.85 | 1.90 | 1.44 | 67271 | 0.90 | 2026-07-15 15:13:00 | ||
| Vikram Solar Ltd. | 544488 | 192.85 | 197 | 192.4 | 191.35 | 193.65 | 2.30 | 1.20 | 109262 | 2.12 | 2026-07-15 15:13:00 | ||
| Waaree Energies Ltd. | 544277 | 2829.55 | 2845 | 2810 | 2819.7 | 2811.3 | -8.40 | -0.30 | 14550 | 4.09 | 2026-07-15 15:13:00 |