Select Exchange & Index:
BSESELECTIPO
4642.23
updated on: 28-Jul-2026 [15:59]
Advances - 35 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 4617.24 | Prev. Close | 4642.23 |
|---|---|---|---|
| Day High | 4647.90 | 52 Week High | 5071.31 |
| Day Low | 4613.44 | 52 Week Low | 3783.19 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Housing Finance Ltd. | 85.5 | 85.56 | 0.06 | 0.07 |
| CE Info Systems Ltd. | 1132.55 | 1139.55 | 7.00 | 0.62 |
| Clean Science And Technology Ltd. | 728.5 | 731.3 | 2.80 | 0.38 |
| Computer Age Management Services Ltd. | 785.35 | 801.7 | 16.35 | 2.08 |
| Delhivery Ltd. | 469.75 | 473 | 3.25 | 0.69 |
| Eternal Ltd. | 295.75 | 307.35 | 11.60 | 3.92 |
| Five-Star Business Finance Ltd. | 540.5 | 561.2 | 20.70 | 3.83 |
| FSN E-Commerce Ventures Ltd. | 326.6 | 329.95 | 3.35 | 1.03 |
| Global Health Ltd. | 1407.5 | 1407.6 | 0.10 | 0.01 |
| Hexaware Technologies Ltd. | 560.8 | 591.25 | 30.45 | 5.43 |
| Hyundai Motor India Ltd. | 1983.55 | 1998.4 | 14.85 | 0.75 |
| Indian Renewable Energy Development Agency Ltd. | 120.3 | 120.35 | 0.05 | 0.04 |
| International Gemological Institute Ltd. | 330 | 330.35 | 0.35 | 0.11 |
| JIO Financial Services Ltd. | 236.15 | 236.95 | 0.80 | 0.34 |
| Jyoti CNC Automation Ltd. | 803 | 804.5 | 1.50 | 0.19 |
| Kalyan Jewellers India Ltd. | 564.7 | 605.5 | 40.80 | 7.23 |
| Kaynes Technology India Ltd. | 3187.1 | 3219.75 | 32.65 | 1.02 |
| Life Insurance Corporation of India | 424.3 | 426.65 | 2.35 | 0.55 |
| Lodha Developers Ltd. | 1199.75 | 1293.6 | 93.85 | 7.82 |
| Mankind Pharma Ltd. | 2551.05 | 2614.3 | 63.25 | 2.48 |
| National Securities Depository Ltd. | 817.8 | 818.5 | 0.70 | 0.09 |
| One97 Communications Ltd. | 1289.1 | 1304.95 | 15.85 | 1.23 |
| PB Fintech Ltd. | 1553.8 | 1584.45 | 30.65 | 1.97 |
| Physicswallah Ltd. | 123.05 | 124.9 | 1.85 | 1.50 |
| Piramal Pharma Ltd. | 192.05 | 193.4 | 1.35 | 0.70 |
| Raymond Lifestyle Ltd. | 705 | 707.95 | 2.95 | 0.42 |
| RR Kabel Ltd. | 2522.25 | 2545.45 | 23.20 | 0.92 |
| Sagility Ltd. | 43.28 | 43.38 | 0.10 | 0.23 |
| SBI Cards And Payment Services Ltd. | 645 | 656.6 | 11.60 | 1.80 |
| Signatureglobal (India) Ltd. | 791.15 | 792 | 0.85 | 0.11 |
| Swiggy Ltd. | 258.95 | 267.8 | 8.85 | 3.42 |
| Tata Capital Ltd. | 350.7 | 354.9 | 4.20 | 1.20 |
| Tata Motors Ltd. | 411.25 | 417.4 | 6.15 | 1.50 |
| Tata Technologies Ltd. | 713.4 | 742.5 | 29.10 | 4.08 |
| Urban Company Ltd. | 130.55 | 130.95 | 0.40 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 362.05 | 356.3 | -5.75 | -1.59 |
| Afcons Infrastructure Ltd. | 284.4 | 280.6 | -3.80 | -1.34 |
| Archean Chemical Industries Ltd. | 577.1 | 560.4 | -16.70 | -2.89 |
| Ather Energy Ltd. | 1213.55 | 1201.85 | -11.70 | -0.96 |
| AWL Agri Business Ltd. | 187.6 | 186.3 | -1.30 | -0.69 |
| Belrise Industries Ltd. | 232.6 | 228.35 | -4.25 | -1.83 |
| Bharti Hexacom Ltd. | 1613.7 | 1602 | -11.70 | -0.73 |
| Billionbrains Garage Ventures Ltd. | 199.4 | 196.4 | -3.00 | -1.50 |
| Brainbees Solutions Ltd. | 213.7 | 212.8 | -0.90 | -0.42 |
| Campus Activewear Ltd. | 219.4 | 216.65 | -2.75 | -1.25 |
| Data Patterns (India) Ltd. | 4584.55 | 4310.05 | -274.50 | -5.99 |
| Devyani International Ltd. | 115.95 | 113.75 | -2.20 | -1.90 |
| Emmvee Photovoltaic Power Ltd. | 333.7 | 328.2 | -5.50 | -1.65 |
| Fractal Analytics Ltd. | 809.1 | 795 | -14.10 | -1.74 |
| Gland Pharma Ltd. | 2427.8 | 2425 | -2.80 | -0.12 |
| Go Digit General Insurance Ltd. | 254.8 | 246.05 | -8.75 | -3.43 |
| Happiest Minds Technologies Ltd. | 387.65 | 383.6 | -4.05 | -1.04 |
| Hitachi Energy India Ltd. | 31543.55 | 31045.15 | -498.40 | -1.58 |
| Indegene Ltd. | 508.15 | 505.55 | -2.60 | -0.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.15 | 486.5 | -7.65 | -1.55 |
| Indian Railway Finance Corporation Ltd. | 88.11 | 87.36 | -0.75 | -0.85 |
| Inventurus Knowledge Solutions Ltd. | 1827.65 | 1816.05 | -11.60 | -0.63 |
| Jain Resource Recycling Ltd. | 339 | 333.5 | -5.50 | -1.62 |
| JSW Infrastructure Ltd. | 321.75 | 318.6 | -3.15 | -0.98 |
| Max Healthcare Institute Ltd. | 1114.55 | 1104 | -10.55 | -0.95 |
| Mazagon Dock Shipbuilders Ltd. | 2328.95 | 2296.9 | -32.05 | -1.38 |
| Motherson Sumi Wiring India Ltd. | 41.71 | 41.46 | -0.25 | -0.60 |
| NMDC Steel Ltd. | 42.16 | 41.94 | -0.22 | -0.52 |
| NTPC Green Energy Ltd. | 93.65 | 91.9 | -1.75 | -1.87 |
| Nuvama Wealth Management Ltd. | 1919.75 | 1800.75 | -119.00 | -6.20 |
| Pine Labs Ltd. | 148.95 | 148.15 | -0.80 | -0.54 |
| Premier Energies Ltd. | 1039.6 | 1018.65 | -20.95 | -2.02 |
| Railtel Corporation Of India Ltd. | 288.4 | 285.9 | -2.50 | -0.87 |
| Rainbow Children's Medicare Ltd. | 1484.3 | 1473.05 | -11.25 | -0.76 |
| Siemens Energy India Ltd. | 3263.3 | 3187 | -76.30 | -2.34 |
| Sona BLW Precision Forgings Ltd. | 720.9 | 714.3 | -6.60 | -0.92 |
| Star Health and Allied Insurance Company Ltd. | 592.4 | 583.8 | -8.60 | -1.45 |
| Syrma SGS Technology Ltd. | 1315.7 | 1301.2 | -14.50 | -1.10 |
| Tenneco Clean Air India Ltd. | 540.95 | 528.75 | -12.20 | -2.26 |
| Vikram Solar Ltd. | 181.2 | 177 | -4.20 | -2.32 |
| Waaree Energies Ltd. | 2740.75 | 2702.1 | -38.65 | -1.41 |
Market Stats
Advances
35
Declines
41
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 364.75 | 367.7 | 353.05 | 362.05 | 356.3 | -5.75 | -1.59 | 59684 | 2.13 | 2026-07-28 14:46:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 282.15 | 283.35 | 279.75 | 284.4 | 280.6 | -3.80 | -1.34 | 28827 | 0.81 | 2026-07-28 14:46:00 | ||
| Archean Chemical Industries Ltd. | 543657 | 575 | 575 | 558.65 | 577.1 | 560.4 | -16.70 | -2.89 | 6175 | 0.35 | 838.2 | 409 | 2026-07-28 14:46:00 |
| Ather Energy Ltd. | 544397 | 1214.3 | 1229 | 1195.85 | 1213.55 | 1201.85 | -11.70 | -0.96 | 145137 | 17.44 | 2026-07-28 14:46:00 | ||
| AWL Agri Business Ltd. | 543458 | 187.6 | 188.6 | 185.85 | 187.6 | 186.3 | -1.30 | -0.69 | 33863 | 0.63 | 841.9 | 171.2 | 2026-07-28 14:46:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.45 | 86 | 85.09 | 85.5 | 85.56 | 0.06 | 0.07 | 289238 | 2.47 | 2026-07-28 14:46:00 | ||
| Belrise Industries Ltd. | 544405 | 233.25 | 233.25 | 226.9 | 232.6 | 228.35 | -4.25 | -1.83 | 120359 | 2.75 | 2026-07-28 14:46:00 | ||
| Bharti Hexacom Ltd. | 544162 | 1624 | 1624 | 1601.65 | 1613.7 | 1602 | -11.70 | -0.73 | 1478 | 0.24 | 2026-07-28 14:46:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 200.05 | 200.5 | 195.75 | 199.4 | 196.4 | -3.00 | -1.50 | 996430 | 19.57 | 2026-07-28 14:46:00 | ||
| Brainbees Solutions Ltd. | 544226 | 213.7 | 216.5 | 212.45 | 213.7 | 212.8 | -0.90 | -0.42 | 60677 | 1.29 | 2026-07-28 14:46:00 | ||
| Campus Activewear Ltd. | 543523 | 219.25 | 219.3 | 216.65 | 219.4 | 216.65 | -2.75 | -1.25 | 16729 | 0.36 | 640 | 212.8 | 2026-07-28 14:46:00 |
| CE Info Systems Ltd. | 543425 | 1139.7 | 1153.85 | 1122.5 | 1132.55 | 1139.55 | 7.00 | 0.62 | 10833 | 1.23 | 2745.05 | 795.25 | 2026-07-28 14:46:00 |
| Clean Science And Technology Ltd. | 543318 | 729.3 | 735.75 | 720.5 | 728.5 | 731.3 | 2.80 | 0.38 | 17724 | 1.30 | 1978.9 | 652.8 | 2026-07-28 14:46:00 |
| Computer Age Management Services Ltd. | 543232 | 780.4 | 802 | 780.4 | 785.35 | 801.7 | 16.35 | 2.08 | 101643 | 8.15 | 5367.45 | 611.7 | 2026-07-28 14:46:00 |
| Data Patterns (India) Ltd. | 543428 | 4577.95 | 4577.95 | 4302 | 4584.55 | 4310.05 | -274.50 | -5.99 | 64258 | 27.70 | 4955 | 815.25 | 2026-07-28 14:46:00 |
| Delhivery Ltd. | 543529 | 469.95 | 474.1 | 466.45 | 469.75 | 473 | 3.25 | 0.69 | 284364 | 13.45 | 621.35 | 236.8 | 2026-07-28 14:46:00 |
| Devyani International Ltd. | 543330 | 117 | 117.3 | 113.6 | 115.95 | 113.75 | -2.20 | -1.90 | 55164 | 0.63 | 227.75 | 91.57 | 2026-07-28 14:46:00 |
| Emmvee Photovoltaic Power Ltd. | 544608 | 332.85 | 334.4 | 327.65 | 333.7 | 328.2 | -5.50 | -1.65 | 93472 | 3.07 | 2026-07-28 14:46:00 | ||
| Eternal Ltd. | 543320 | 295.75 | 307.9 | 294.05 | 295.75 | 307.35 | 11.60 | 3.92 | 1962668 | 60.32 | 368.4 | 44.35 | 2026-07-28 14:46:00 |
| Five-Star Business Finance Ltd. | 543663 | 538.5 | 573.4 | 538.5 | 540.5 | 561.2 | 20.70 | 3.83 | 208109 | 11.68 | 943.2 | 338.05 | 2026-07-28 14:46:00 |
| Fractal Analytics Ltd. | 544700 | 808.95 | 818.6 | 794.25 | 809.1 | 795 | -14.10 | -1.74 | 14658 | 1.17 | 2026-07-28 14:46:00 | ||
| FSN E-Commerce Ventures Ltd. | 543384 | 327 | 332.45 | 325.85 | 326.6 | 329.95 | 3.35 | 1.03 | 99108 | 3.27 | 334.95 | 114.3 | 2026-07-28 14:46:00 |
| Gland Pharma Ltd. | 543245 | 2415.65 | 2458.9 | 2407.95 | 2427.8 | 2425 | -2.80 | -0.12 | 111639 | 27.07 | 2606 | 861.5 | 2026-07-28 14:46:00 |
| Global Health Ltd. | 543654 | 1412.6 | 1418 | 1382.05 | 1407.5 | 1407.6 | 0.10 | 0.01 | 14016 | 1.97 | 1513.75 | 391.05 | 2026-07-28 14:46:00 |
| Go Digit General Insurance Ltd. | 544179 | 255.05 | 255.05 | 245.35 | 254.8 | 246.05 | -8.75 | -3.43 | 875559 | 21.54 | 2026-07-28 14:46:00 | ||
| Happiest Minds Technologies Ltd. | 543227 | 398.7 | 399 | 382.15 | 387.65 | 383.6 | -4.05 | -1.04 | 230903 | 8.86 | 1136.45 | 305.3 | 2026-07-28 14:46:00 |
| Hexaware Technologies Ltd. | 544362 | 569.4 | 619.95 | 564.5 | 560.8 | 591.25 | 30.45 | 5.43 | 526107 | 31.11 | 2026-07-28 14:46:00 | ||
| Hitachi Energy India Ltd. | 543187 | 31548.95 | 31548.95 | 30500 | 31543.55 | 31045.15 | -498.40 | -1.58 | 7582 | 23.54 | 38800 | 2845.9 | 2026-07-28 14:46:00 |
| Hyundai Motor India Ltd. | 544274 | 1980.85 | 2009.8 | 1977.8 | 1983.55 | 1998.4 | 14.85 | 0.75 | 12452 | 2.49 | 2026-07-28 14:46:00 | ||
| Indegene Ltd. | 544172 | 505.75 | 515 | 505.05 | 508.15 | 505.55 | -2.60 | -0.51 | 244815 | 12.38 | 2026-07-28 14:46:00 | ||
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 493.05 | 495.65 | 485.45 | 494.15 | 486.5 | -7.65 | -1.55 | 136179 | 6.63 | 1148.3 | 485.45 | 2026-07-28 14:46:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.22 | 88.36 | 87.3 | 88.11 | 87.36 | -0.75 | -0.85 | 291735 | 2.55 | 229.05 | 20.55 | 2026-07-28 14:46:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.5 | 120.9 | 119.5 | 120.3 | 120.35 | 0.05 | 0.04 | 577688 | 6.95 | 2026-07-28 14:46:00 | ||
| International Gemological Institute Ltd. | 544311 | 329.65 | 332.65 | 327.85 | 330 | 330.35 | 0.35 | 0.11 | 22844 | 0.75 | 2026-07-28 14:46:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1839.75 | 1857.95 | 1815 | 1827.65 | 1816.05 | -11.60 | -0.63 | 4478 | 0.81 | 2026-07-28 14:46:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 337.45 | 339.45 | 331.45 | 339 | 333.5 | -5.50 | -1.62 | 54889 | 1.83 | 2026-07-28 14:46:00 | ||
| JIO Financial Services Ltd. | 543940 | 236.4 | 239.2 | 235.45 | 236.15 | 236.95 | 0.80 | 0.34 | 464753 | 11.01 | 2026-07-28 14:46:00 | ||
| JSW Infrastructure Ltd. | 543994 | 324.25 | 324.25 | 318.55 | 321.75 | 318.6 | -3.15 | -0.98 | 38299 | 1.22 | 2026-07-28 14:46:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 807.95 | 821 | 796.65 | 803 | 804.5 | 1.50 | 0.19 | 25081 | 2.02 | 2026-07-28 14:46:00 | ||
| Kalyan Jewellers India Ltd. | 543278 | 564.5 | 605.85 | 564.5 | 564.7 | 605.5 | 40.80 | 7.23 | 2686927 | 162.69 | 794.6 | 69 | 2026-07-28 14:46:00 |
| Kaynes Technology India Ltd. | 543664 | 3181.35 | 3237 | 3162.75 | 3187.1 | 3219.75 | 32.65 | 1.02 | 58679 | 18.89 | 7824.95 | 625.05 | 2026-07-28 14:46:00 |
| Life Insurance Corporation of India | 543526 | 424 | 428.95 | 423.6 | 424.3 | 426.65 | 2.35 | 0.55 | 69575 | 2.97 | 1221.5 | 391.65 | 2026-07-28 14:46:00 |
| Lodha Developers Ltd. | 543287 | 1225.1 | 1299 | 1225.1 | 1199.75 | 1293.6 | 93.85 | 7.82 | 718226 | 92.91 | 1648 | 355.5 | 2026-07-28 14:46:00 |
| Mankind Pharma Ltd. | 543904 | 2569.7 | 2621 | 2543.05 | 2551.05 | 2614.3 | 63.25 | 2.48 | 20508 | 5.36 | 3050 | 1240.75 | 2026-07-28 14:46:00 |
| Max Healthcare Institute Ltd. | 543220 | 1129.05 | 1129.05 | 1100 | 1114.55 | 1104 | -10.55 | -0.95 | 54964 | 6.07 | 1314.3 | 306 | 2026-07-28 14:46:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2330 | 2331.6 | 2292.4 | 2328.95 | 2296.9 | -32.05 | -1.38 | 26369 | 6.06 | 5859.95 | 278.4 | 2026-07-28 14:46:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.74 | 41.74 | 40.74 | 41.71 | 41.46 | -0.25 | -0.60 | 272258 | 1.13 | 80 | 35.67 | 2026-07-28 14:46:00 |
| National Securities Depository Ltd. | 544467 | 820 | 825 | 818.5 | 817.8 | 818.5 | 0.70 | 0.09 | 267749 | 21.92 | 2026-07-28 14:46:00 | ||
| NMDC Steel Ltd. | 543768 | 42.2 | 42.28 | 41.6 | 42.16 | 41.94 | -0.22 | -0.52 | 176146 | 0.74 | 73.67 | 28.35 | 2026-07-28 14:46:00 |
| NTPC Green Energy Ltd. | 544289 | 93.38 | 93.62 | 91.75 | 93.65 | 91.9 | -1.75 | -1.87 | 260642 | 2.40 | 2026-07-28 14:46:00 | ||
| Nuvama Wealth Management Ltd. | 543988 | 1873.9 | 1925 | 1783.95 | 1919.75 | 1800.75 | -119.00 | -6.20 | 51892 | 9.34 | 2026-07-28 14:46:00 | ||
| One97 Communications Ltd. | 543396 | 1290.25 | 1322.65 | 1288.4 | 1289.1 | 1304.95 | 15.85 | 1.23 | 107409 | 14.02 | 1407 | 310 | 2026-07-28 14:46:00 |
| PB Fintech Ltd. | 543390 | 1546.05 | 1584.45 | 1546.05 | 1553.8 | 1584.45 | 30.65 | 1.97 | 30002 | 4.75 | 2254.95 | 356.2 | 2026-07-28 14:46:00 |
| Physicswallah Ltd. | 544609 | 124.15 | 127.7 | 123.95 | 123.05 | 124.9 | 1.85 | 1.50 | 217361 | 2.71 | 2026-07-28 14:46:00 | ||
| Pine Labs Ltd. | 544606 | 148.8 | 150.55 | 143.7 | 148.95 | 148.15 | -0.80 | -0.54 | 473608 | 7.02 | 2026-07-28 14:46:00 | ||
| Piramal Pharma Ltd. | 543635 | 191.85 | 194.35 | 187.9 | 192.05 | 193.4 | 1.35 | 0.70 | 5499706 | 106.36 | 307.85 | 61.654714455599 | 2026-07-28 14:46:00 |
| Premier Energies Ltd. | 544238 | 1035.1 | 1043 | 1016.55 | 1039.6 | 1018.65 | -20.95 | -2.02 | 13844 | 1.41 | 2026-07-28 14:46:00 | ||
| Railtel Corporation Of India Ltd. | 543265 | 288.25 | 290 | 285.65 | 288.4 | 285.9 | -2.50 | -0.87 | 24234 | 0.69 | 618 | 93.95 | 2026-07-28 14:46:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1498.15 | 1498.15 | 1465.85 | 1484.3 | 1473.05 | -11.25 | -0.76 | 2106 | 0.31 | 1708.5 | 477 | 2026-07-28 14:46:00 |
| Raymond Lifestyle Ltd. | 544240 | 706.85 | 725 | 701.3 | 705 | 707.95 | 2.95 | 0.42 | 3648 | 0.26 | 2026-07-28 14:46:00 | ||
| RR Kabel Ltd. | 543981 | 2750 | 2750 | 2518.75 | 2522.25 | 2545.45 | 23.20 | 0.92 | 222343 | 56.60 | 2026-07-28 14:46:00 | ||
| Sagility Ltd. | 544282 | 43.23 | 44.32 | 42.78 | 43.28 | 43.38 | 0.10 | 0.23 | 2258794 | 9.80 | 2026-07-28 14:46:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 644.3 | 666.65 | 644.3 | 645 | 656.6 | 11.60 | 1.80 | 135155 | 8.87 | 1028.75 | 0.02 | 2026-07-28 14:46:00 |
| Siemens Energy India Ltd. | 544390 | 3266.2 | 3266.2 | 3129 | 3263.3 | 3187 | -76.30 | -2.34 | 59170 | 18.86 | 2026-07-28 14:46:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 791.15 | 811.2 | 790.85 | 791.15 | 792 | 0.85 | 0.11 | 26466 | 2.10 | 2026-07-28 14:46:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 722 | 722 | 707.5 | 720.9 | 714.3 | -6.60 | -0.92 | 65631 | 4.69 | 767.8 | 379.8 | 2026-07-28 14:46:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 594.9 | 594.9 | 578.45 | 592.4 | 583.8 | -8.60 | -1.45 | 9560 | 0.56 | 780 | 330.05 | 2026-07-28 14:46:00 |
| Swiggy Ltd. | 544285 | 257.6 | 272.95 | 256.4 | 258.95 | 267.8 | 8.85 | 3.42 | 5830817 | 156.15 | 2026-07-28 14:46:00 | ||
| Syrma SGS Technology Ltd. | 543573 | 1316.05 | 1327.1 | 1270.9 | 1315.7 | 1301.2 | -14.50 | -1.10 | 37422 | 4.87 | 1517.8 | 248.3 | 2026-07-28 14:46:00 |
| Tata Capital Ltd. | 544574 | 352 | 357.95 | 348.45 | 350.7 | 354.9 | 4.20 | 1.20 | 126976 | 4.51 | 2026-07-28 14:46:00 | ||
| Tata Motors Ltd. | 544569 | 410.45 | 417.65 | 410.45 | 411.25 | 417.4 | 6.15 | 1.50 | 412579 | 17.22 | 2026-07-28 14:46:00 | ||
| Tata Technologies Ltd. | 544028 | 715 | 753.8 | 715 | 713.4 | 742.5 | 29.10 | 4.08 | 178432 | 13.25 | 2026-07-28 14:46:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 538.1 | 541.25 | 527 | 540.95 | 528.75 | -12.20 | -2.26 | 40535 | 2.14 | 2026-07-28 14:46:00 | ||
| Urban Company Ltd. | 544515 | 130.25 | 132.95 | 129.8 | 130.55 | 130.95 | 0.40 | 0.31 | 75055 | 0.98 | 2026-07-28 14:46:00 | ||
| Vikram Solar Ltd. | 544488 | 181.35 | 182.15 | 176.1 | 181.2 | 177 | -4.20 | -2.32 | 222396 | 3.94 | 2026-07-28 14:46:00 | ||
| Waaree Energies Ltd. | 544277 | 2748 | 2783.3 | 2697 | 2740.75 | 2702.1 | -38.65 | -1.41 | 26369 | 7.13 | 2026-07-28 14:46:00 |