Select Exchange & Index:
BSESELECTIPO
4962.53
updated on: 21-Oct-2025 [15:04]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4962.61 | Prev. Close | 4944.21 |
|---|---|---|---|
| Day High | 4972.69 | 52 Week High | 5071.31 |
| Day Low | 4937.19 | 52 Week Low | 3784.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 275.05 | 293.65 | 275.05 | 290.7 | 0.00 | 0.00 | 125117 | 3.64 | 2025-10-21 15:06:00 | |||
| Afcons Infrastructure Ltd. | 544280 | 447.4 | 449.05 | 446.25 | 447.75 | 0.00 | 0.00 | 6920 | 0.31 | 2025-10-21 15:06:00 | |||
| Angel One Ltd. | 543235 | 2500.1 | 2514 | 2485 | 2496.95 | 0.00 | 0.00 | 17041 | 4.26 | 3900.35 | 1000 | 2025-10-21 15:06:00 | |
| Archean Chemical Industries Ltd. | 543657 | 638.05 | 656.65 | 638.05 | 652.65 | 0.00 | 0.00 | 873 | 0.06 | 838.2 | 409 | 2025-10-21 15:06:00 | |
| AWL Agri Business Ltd. | 543458 | 260 | 262.05 | 260 | 261.15 | 0.00 | 0.00 | 14821 | 0.39 | 841.9 | 231.55 | 2025-10-21 15:06:00 | |
| Bajaj Housing Finance Ltd. | 544252 | 108.7 | 110.9 | 108.7 | 110.7 | 0.00 | 0.00 | 492745 | 5.45 | 2025-10-21 15:06:00 | |||
| Bharti Hexacom Ltd. | 544162 | 1797 | 1833.4 | 1797 | 1798.25 | 0.00 | 0.00 | 3846 | 0.69 | 2025-10-21 15:06:00 | |||
| Campus Activewear Ltd. | 543523 | 285.9 | 285.9 | 280.45 | 281 | 0.00 | 0.00 | 780 | 0.02 | 640 | 212.8 | 2025-10-21 15:06:00 | |
| CE Info Systems Ltd. | 543425 | 1824.25 | 1868.05 | 1824.25 | 1849.35 | 0.00 | 0.00 | 4526 | 0.84 | 2745.05 | 983.45 | 2025-10-21 15:06:00 | |
| Clean Science And Technology Ltd. | 543318 | 1059.95 | 1059.95 | 1042.45 | 1053.85 | 0.00 | 0.00 | 3142 | 0.33 | 1978.9 | 1032.05 | 2025-10-21 15:06:00 | |
| Computer Age Management Services Ltd. | 543232 | 3832.05 | 3856.15 | 3827 | 3835.05 | 0.00 | 0.00 | 8787 | 3.37 | 5367.45 | 2002.1 | 2025-10-21 15:06:00 | |
| Data Patterns (India) Ltd. | 543428 | 2800 | 2851.45 | 2800 | 2845 | 0.00 | 0.00 | 6446 | 1.83 | 3654.75 | 815.25 | 2025-10-21 15:06:00 | |
| Delhivery Ltd. | 543529 | 484.95 | 484.95 | 474 | 476.45 | 0.00 | 0.00 | 53815 | 2.56 | 621.35 | 236.8 | 2025-10-21 15:06:00 | |
| Devyani International Ltd. | 543330 | 165.55 | 168.5 | 165.55 | 167.85 | 0.00 | 0.00 | 8938 | 0.15 | 227.75 | 130.05 | 2025-10-21 15:06:00 | |
| Eternal Ltd. | 543320 | 338.35 | 340.9 | 337.25 | 338.05 | 0.00 | 0.00 | 404302 | 13.67 | 368.4 | 44.35 | 2025-10-21 15:06:00 | |
| Five-Star Business Finance Ltd. | 543663 | 541.85 | 541.85 | 533.05 | 536.5 | 0.00 | 0.00 | 11119 | 0.60 | 943.2 | 448.2 | 2025-10-21 15:06:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 258.1 | 260.5 | 255.55 | 257.05 | 0.00 | 0.00 | 70823 | 1.82 | 268 | 114.3 | 2025-10-21 15:06:00 | |
| Gland Pharma Ltd. | 543245 | 1928.15 | 1930 | 1917.4 | 1922.25 | 0.00 | 0.00 | 436 | 0.08 | 2606 | 861.5 | 2025-10-21 15:06:00 | |
| Global Health Ltd. | 543654 | 1394 | 1403 | 1383.9 | 1392 | 0.00 | 0.00 | 6370 | 0.89 | 1513.75 | 391.05 | 2025-10-21 15:06:00 | |
| Go Digit General Insurance Ltd. | 544179 | 355.05 | 355.25 | 351.6 | 354.9 | 0.00 | 0.00 | 2074 | 0.07 | 2025-10-21 15:06:00 | |||
| Happiest Minds Technologies Ltd. | 543227 | 498.05 | 503.95 | 498.05 | 500.55 | 0.00 | 0.00 | 24837 | 1.24 | 1136.45 | 486.55 | 2025-10-21 15:06:00 | |
| Hitachi Energy India Ltd. | 543187 | 17639.95 | 17639.95 | 17412.25 | 17450 | 0.00 | 0.00 | 401 | 0.70 | 21784.8 | 2845.9 | 2025-10-21 15:06:00 | |
| Hyundai Motor India Ltd. | 544274 | 2337.6 | 2347.5 | 2329.05 | 2343.05 | 0.00 | 0.00 | 16787 | 3.93 | 2025-10-21 15:06:00 | |||
| Indegene Ltd. | 544172 | 558.9 | 560.45 | 552.5 | 555 | 0.00 | 0.00 | 2433 | 0.14 | 2025-10-21 15:06:00 | |||
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 706.6 | 724.25 | 706.6 | 719.3 | 0.00 | 0.00 | 46272 | 3.33 | 1148.3 | 557.15 | 2025-10-21 15:06:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 125.25 | 126.1 | 125 | 125.25 | 0.00 | 0.00 | 172514 | 2.16 | 229.05 | 20.55 | 2025-10-21 15:06:00 | |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 153.25 | 154.05 | 152.7 | 153.2 | 0.00 | 0.00 | 165090 | 2.53 | 2025-10-21 15:06:00 | |||
| International Gemmological Institute (India) Ltd. | 544311 | 334 | 341 | 334 | 340 | 0.00 | 0.00 | 14255 | 0.48 | 2025-10-21 15:06:00 | |||
| JIO Financial Services Ltd. | 543940 | 311.2 | 313.3 | 311.2 | 311.85 | 0.00 | 0.00 | 169657 | 5.29 | 2025-10-21 15:06:00 | |||
| JSW Infrastructure Ltd. | 543994 | 296.05 | 299.2 | 296.05 | 299.2 | 0.00 | 0.00 | 68983 | 2.06 | 2025-10-21 15:06:00 | |||
| Jyoti CNC Automation Ltd. | 544081 | 928.65 | 938.45 | 928.65 | 932.75 | 0.00 | 0.00 | 5596 | 0.52 | 2025-10-21 15:06:00 | |||
| Kalyan Jewellers India Ltd. | 543278 | 499 | 499.85 | 490.1 | 492.6 | 0.00 | 0.00 | 71158 | 3.51 | 794.6 | 69 | 2025-10-21 15:06:00 | |
| Kaynes Technology India Ltd. | 543664 | 6948.95 | 6948.95 | 6845.25 | 6868.55 | 0.00 | 0.00 | 4685 | 3.22 | 7824.95 | 625.05 | 2025-10-21 15:06:00 | |
| Life Insurance Corporation of India | 543526 | 890.55 | 895 | 890.55 | 892.05 | 0.00 | 0.00 | 8315 | 0.74 | 1221.5 | 530.2 | 2025-10-21 15:06:00 | |
| Lodha Developers Ltd. | 543287 | 1195 | 1195.85 | 1180 | 1184 | 0.00 | 0.00 | 6818 | 0.81 | 1648 | 355.5 | 2025-10-21 15:06:00 | |
| Mankind Pharma Ltd. | 543904 | 2489.95 | 2489.95 | 2433.2 | 2443.4 | 0.00 | 0.00 | 1643 | 0.40 | 3050 | 1240.75 | 2025-10-21 15:06:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1206.25 | 1218.7 | 1201 | 1206.1 | 0.00 | 0.00 | 11187 | 1.35 | 1314.3 | 306 | 2025-10-21 15:06:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2845 | 2853.3 | 2818.8 | 2834.9 | 0.00 | 0.00 | 18778 | 5.32 | 5859.95 | 278.4 | 2025-10-21 15:06:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 46.61 | 47.19 | 46.25 | 46.52 | 0.00 | 0.00 | 248424 | 1.16 | 80 | 36.7 | 2025-10-21 15:06:00 | |
| NMDC Steel Ltd. | 543768 | 43.41 | 44.12 | 43.41 | 44.12 | 0.00 | 0.00 | 75000 | 0.33 | 73.67 | 28.35 | 2025-10-21 15:06:00 | |
| NTPC Green Energy Ltd. | 544289 | 100.2 | 100.87 | 100.2 | 100.52 | 0.00 | 0.00 | 162279 | 1.63 | 2025-10-21 15:06:00 | |||
| Nuvama Wealth Management Ltd. | 543988 | 7027.75 | 7293 | 7013.2 | 7254.2 | 0.00 | 0.00 | 8817 | 6.40 | 2025-10-21 15:06:00 | |||
| One97 Communications Ltd. | 543396 | 1308.35 | 1319.9 | 1303.05 | 1308 | 0.00 | 0.00 | 73241 | 9.58 | 1319.9 | 310 | 2025-10-21 15:06:00 | |
| PB Fintech Ltd. | 543390 | 1643.05 | 1652.6 | 1633.75 | 1636.5 | 0.00 | 0.00 | 3571 | 0.58 | 2254.95 | 356.2 | 2025-10-21 15:06:00 | |
| Piramal Pharma Ltd. | 543635 | 195.65 | 198.4 | 195.6 | 197.1 | 0.00 | 0.00 | 70352 | 1.39 | 307.85 | 61.654714455599 | 2025-10-21 15:06:00 | |
| Premier Energies Ltd. | 544238 | 1054.05 | 1066.5 | 1054.05 | 1058.6 | 0.00 | 0.00 | 15103 | 1.60 | 2025-10-21 15:06:00 | |||
| Railtel Corporation Of India Ltd. | 543265 | 372.9 | 372.9 | 369 | 370.8 | 0.00 | 0.00 | 13341 | 0.49 | 618 | 93.95 | 2025-10-21 15:06:00 | |
| Rainbow Children's Medicare Ltd. | 543524 | 1367.95 | 1378.95 | 1352.2 | 1362.8 | 0.00 | 0.00 | 9589 | 1.31 | 1708.5 | 477 | 2025-10-21 15:06:00 | |
| Raymond Lifestyle Ltd. | 544240 | 1169.2 | 1200.9 | 1169.2 | 1199 | 0.00 | 0.00 | 2698 | 0.32 | 2025-10-21 15:06:00 | |||
| RR Kabel Ltd. | 543981 | 1230.05 | 1275 | 1230.05 | 1262.3 | 0.00 | 0.00 | 4441 | 0.56 | 2025-10-21 15:06:00 | |||
| Sagility Ltd. | 544282 | 45.87 | 46.18 | 45.78 | 45.93 | 0.00 | 0.00 | 424176 | 1.95 | 2025-10-21 15:06:00 | |||
| SBI Cards And Payment Services Ltd. | 543066 | 935.15 | 938.55 | 929.75 | 936.2 | 0.00 | 0.00 | 21407 | 2.00 | 1028.75 | 0.02 | 2025-10-21 15:06:00 | |
| Signatureglobal (India) Ltd. | 543990 | 1050.05 | 1079.25 | 1050.05 | 1073.4 | 0.00 | 0.00 | 6686 | 0.72 | 2025-10-21 15:06:00 | |||
| Sona BLW Precision Forgings Ltd. | 543300 | 466.55 | 466.55 | 461 | 461.95 | 0.00 | 0.00 | 30248 | 1.40 | 767.8 | 379.8 | 2025-10-21 15:06:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 494.15 | 504.4 | 489.45 | 494.8 | 0.00 | 0.00 | 14929 | 0.74 | 780 | 330.05 | 2025-10-21 15:06:00 | |
| Swiggy Ltd. | 544285 | 427.95 | 433.7 | 426.3 | 432.05 | 0.00 | 0.00 | 140415 | 6.07 | 2025-10-21 15:06:00 | |||
| Syrma SGS Technology Ltd. | 543573 | 785 | 801.9 | 784.55 | 794.25 | 0.00 | 0.00 | 29443 | 2.34 | 873.8 | 248.3 | 2025-10-21 15:06:00 | |
| Tata Technologies Ltd. | 544028 | 683.45 | 687.9 | 682.8 | 685.1 | 0.00 | 0.00 | 51111 | 3.50 | 2025-10-21 15:06:00 | |||
| Waaree Energies Ltd. | 544277 | 3518 | 3529 | 3506.6 | 3515.05 | 0.00 | 0.00 | 14037 | 4.93 | 2025-10-21 15:06:00 |