Select Exchange & Index:
BSESELECTIPO
4457.19
updated on: 21-Apr-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4404.03 | Prev. Close | 4457.19 |
|---|---|---|---|
| Day High | 4465.13 | 52 Week High | 4486.28 |
| Day Low | 4390.25 | 52 Week Low | 3784.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 204.6 | 209 | 203.5 | 208 | 0.00 | 0.00 | 33914 | 0.71 | 2025-04-21 16:01:00 | |||
| Afcons Infrastructure Ltd. | 544280 | 440.8 | 449 | 440.8 | 444.6 | 0.00 | 0.00 | 40325 | 1.79 | 2025-04-21 16:01:00 | |||
| Angel One Ltd. | 543235 | 2362.2 | 2524.85 | 2355.1 | 2461.3 | 0.00 | 0.00 | 181420 | 44.65 | 3900.35 | 1000 | 2025-04-21 16:01:00 | |
| Archean Chemical Industries Ltd. | 543657 | 640.2 | 659.8 | 626.05 | 649.1 | 0.00 | 0.00 | 45307 | 2.94 | 838.2 | 409 | 2025-04-21 16:01:00 | |
| AWL Agri Business Ltd. | 543458 | 284.8 | 291.25 | 282 | 285 | 0.00 | 0.00 | 104046 | 2.97 | 841.9 | 231.55 | 2025-04-21 16:01:00 | |
| Bajaj Housing Finance Ltd. | 544252 | 129.25 | 131.8 | 128.3 | 130.75 | 0.00 | 0.00 | 1429134 | 18.69 | 2025-04-21 16:01:00 | |||
| Bharti Hexacom Ltd. | 544162 | 1584.95 | 1665 | 1582.5 | 1643.85 | 0.00 | 0.00 | 24313 | 4.00 | 2025-04-21 16:01:00 | |||
| Campus Activewear Ltd. | 543523 | 240.6 | 246.65 | 240.6 | 246.2 | 0.00 | 0.00 | 19321 | 0.48 | 640 | 212.8 | 2025-04-21 16:01:00 | |
| CE Info Systems Ltd. | 543425 | 1730.05 | 1793.55 | 1730.05 | 1779.3 | 0.00 | 0.00 | 925 | 0.16 | 2745.05 | 983.45 | 2025-04-21 16:01:00 | |
| Clean Science And Technology Ltd. | 543318 | 1185 | 1215.95 | 1170.75 | 1198 | 0.00 | 0.00 | 20265 | 2.43 | 1978.9 | 1062.05 | 2025-04-21 16:01:00 | |
| Computer Age Management Services Ltd. | 543232 | 3938.95 | 4035 | 3895.8 | 4000.4 | 0.00 | 0.00 | 44565 | 17.83 | 5367.45 | 2002.1 | 2025-04-21 16:01:00 | |
| Data Patterns (India) Ltd. | 543428 | 1903.75 | 1964.95 | 1903.75 | 1958.75 | 0.00 | 0.00 | 60920 | 11.93 | 3654.75 | 815.25 | 2025-04-21 16:01:00 | |
| Delhivery Ltd. | 543529 | 286.25 | 293.65 | 283.95 | 292.15 | 0.00 | 0.00 | 577068 | 16.86 | 621.35 | 236.8 | 2025-04-21 16:01:00 | |
| Devyani International Ltd. | 543330 | 169.3 | 176.2 | 166.25 | 172.3 | 0.00 | 0.00 | 308076 | 5.31 | 227.75 | 130.05 | 2025-04-21 16:01:00 | |
| Eternal Ltd. | 543320 | 229.75 | 235.2 | 227.05 | 234.15 | 0.00 | 0.00 | 2937035 | 68.77 | 304.5 | 44.35 | 2025-04-21 16:01:00 | |
| Five-Star Business Finance Ltd. | 543663 | 782.85 | 830.4 | 782.85 | 813.25 | 0.00 | 0.00 | 97514 | 7.93 | 943.2 | 448.2 | 2025-04-21 16:01:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 189.8 | 196.85 | 188.9 | 191.95 | 0.00 | 0.00 | 313691 | 6.02 | 239.166666666667 | 114.3 | 2025-04-21 16:01:00 | |
| Gland Pharma Ltd. | 543245 | 1474.95 | 1474.95 | 1433 | 1461.55 | 0.00 | 0.00 | 5574 | 0.81 | 2606 | 861.5 | 2025-04-21 16:01:00 | |
| Global Health Ltd. | 543654 | 1270.6 | 1277.55 | 1244.85 | 1256.9 | 0.00 | 0.00 | 5598 | 0.70 | 1513.75 | 391.05 | 2025-04-21 16:01:00 | |
| Go Digit General Insurance Ltd. | 544179 | 291.9 | 303.6 | 291.9 | 300.8 | 0.00 | 0.00 | 26267 | 0.79 | 2025-04-21 16:01:00 | |||
| Happiest Minds Technologies Ltd. | 543227 | 580.95 | 586.1 | 575.65 | 583.3 | 0.00 | 0.00 | 16996 | 0.99 | 1136.45 | 525.05 | 2025-04-21 16:01:00 | |
| Hitachi Energy India Ltd. | 543187 | 13249.45 | 13513 | 13185 | 13428 | 0.00 | 0.00 | 2225 | 2.99 | 16534.5 | 2845.9 | 2025-04-21 16:01:00 | |
| Hyundai Motor India Ltd. | 544274 | 1661.65 | 1698 | 1650 | 1690.9 | 0.00 | 0.00 | 31036 | 5.25 | 2025-04-21 16:01:00 | |||
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 770.25 | 779.45 | 769.65 | 774.35 | 0.00 | 0.00 | 140296 | 10.86 | 1148.3 | 557.15 | 2025-04-21 16:01:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 129.65 | 132.3 | 128.55 | 131.35 | 0.00 | 0.00 | 1033429 | 13.57 | 229.05 | 20.55 | 2025-04-21 16:01:00 | |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 173.6 | 176.45 | 171.1 | 175.7 | 0.00 | 0.00 | 846671 | 14.88 | 2025-04-21 16:01:00 | |||
| JIO Financial Services Ltd. | 543940 | 250.25 | 250.25 | 244.6 | 246.25 | 0.00 | 0.00 | 1250241 | 30.79 | 2025-04-21 16:01:00 | |||
| JSW Infrastructure Ltd. | 543994 | 305.95 | 314 | 302.9 | 310.75 | 0.00 | 0.00 | 155983 | 4.85 | 2025-04-21 16:01:00 | |||
| Jyoti CNC Automation Ltd. | 544081 | 1070.4 | 1075.95 | 1055 | 1060.2 | 0.00 | 0.00 | 13314 | 1.41 | 2025-04-21 16:01:00 | |||
| Kalyan Jewellers India Ltd. | 543278 | 525.05 | 535.55 | 521.95 | 529.15 | 0.00 | 0.00 | 508684 | 26.92 | 794.6 | 69 | 2025-04-21 16:01:00 | |
| Kaynes Technology India Ltd. | 543664 | 5646.7 | 5916 | 5646.7 | 5870.45 | 0.00 | 0.00 | 23237 | 13.64 | 7824.95 | 625.05 | 2025-04-21 16:01:00 | |
| Life Insurance Corporation of India | 543526 | 803.15 | 825.6 | 803 | 817.65 | 0.00 | 0.00 | 126284 | 10.33 | 1221.5 | 530.2 | 2025-04-21 16:01:00 | |
| Macrotech Developers Ltd. | 543287 | 1240.05 | 1308.15 | 1238.8 | 1294.55 | 0.00 | 0.00 | 32295 | 4.18 | 1648 | 355.5 | 2025-04-21 16:01:00 | |
| Mankind Pharma Ltd. | 543904 | 2590 | 2608 | 2553.1 | 2581.25 | 0.00 | 0.00 | 12659 | 3.27 | 3050 | 1240.75 | 2025-04-21 16:01:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1090 | 1090 | 1066.75 | 1073 | 0.00 | 0.00 | 38301 | 4.11 | 1227.5 | 306 | 2025-04-21 16:01:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2720.15 | 2805 | 2711.3 | 2765.15 | 0.00 | 0.00 | 345457 | 95.52 | 5859.95 | 278.4 | 2025-04-21 16:01:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 52.05 | 54.24 | 52.05 | 54.1 | 0.00 | 0.00 | 343214 | 1.86 | 80 | 45.24 | 2025-04-21 16:01:00 | |
| NMDC Steel Ltd. | 543768 | 35.96 | 37.03 | 35.61 | 36.63 | 0.00 | 0.00 | 422431 | 1.55 | 73.67 | 28.35 | 2025-04-21 16:01:00 | |
| NTPC Green Energy Ltd. | 544289 | 108.35 | 109.6 | 106.9 | 107.35 | 0.00 | 0.00 | 1009369 | 10.84 | 2025-04-21 16:01:00 | |||
| Nuvama Wealth Management Ltd. | 543988 | 5900.05 | 6120.05 | 5851.85 | 6002.5 | 0.00 | 0.00 | 4009 | 2.41 | 2025-04-21 16:01:00 | |||
| One97 Communications Ltd. | 543396 | 856.65 | 889.9 | 853.55 | 878.05 | 0.00 | 0.00 | 202199 | 17.75 | 1063 | 310 | 2025-04-21 16:01:00 | |
| PB Fintech Ltd. | 543390 | 1681 | 1708.95 | 1650 | 1684.8 | 0.00 | 0.00 | 19053 | 3.21 | 2254.95 | 356.2 | 2025-04-21 16:01:00 | |
| Piramal Pharma Ltd. | 543635 | 223.15 | 223.15 | 218 | 220.8 | 0.00 | 0.00 | 137036 | 3.03 | 307.85 | 61.654714455599 | 2025-04-21 16:01:00 | |
| Railtel Corporation Of India Ltd. | 543265 | 311.05 | 318.5 | 310.6 | 316.7 | 0.00 | 0.00 | 210664 | 6.67 | 618 | 93.95 | 2025-04-21 16:01:00 | |
| Rainbow Children's Medicare Ltd. | 543524 | 1516 | 1516 | 1487 | 1489.8 | 0.00 | 0.00 | 1262 | 0.19 | 1708.5 | 477 | 2025-04-21 16:01:00 | |
| Raymond Lifestyle Ltd. | 544240 | 1060 | 1071.8 | 1038 | 1057.8 | 0.00 | 0.00 | 23094 | 2.44 | 2025-04-21 16:01:00 | |||
| RR Kabel Ltd. | 543981 | 940.1 | 962.35 | 936.05 | 956.8 | 0.00 | 0.00 | 7130 | 0.68 | 2025-04-21 16:01:00 | |||
| Sagility India Ltd. | 544282 | 43.7 | 43.75 | 42.62 | 43.17 | 0.00 | 0.00 | 690251 | 2.98 | 2025-04-21 16:01:00 | |||
| SBI Cards And Payment Services Ltd. | 543066 | 905.4 | 925.9 | 904.95 | 909.05 | 0.00 | 0.00 | 135987 | 12.36 | 1028.75 | 0.02 | 2025-04-21 16:01:00 | |
| Signatureglobal (India) Ltd. | 543990 | 1159.45 | 1159.45 | 1121.95 | 1131.5 | 0.00 | 0.00 | 12048 | 1.36 | 2025-04-21 16:01:00 | |||
| Sona BLW Precision Forgings Ltd. | 543300 | 451.7 | 459 | 449.2 | 455.6 | 0.00 | 0.00 | 90356 | 4.12 | 767.8 | 379.8 | 2025-04-21 16:01:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 395 | 415.45 | 390.75 | 397.65 | 0.00 | 0.00 | 41383 | 1.65 | 780 | 330.05 | 2025-04-21 16:01:00 | |
| Swiggy Ltd. | 544285 | 342 | 347.45 | 341.6 | 343.75 | 0.00 | 0.00 | 216163 | 7.43 | 2025-04-21 16:01:00 | |||
| Syrma SGS Technology Ltd. | 543573 | 502.75 | 505.35 | 495 | 497 | 0.00 | 0.00 | 26651 | 1.32 | 705 | 248.3 | 2025-04-21 16:01:00 | |
| Tata Technologies Ltd. | 544028 | 654.4 | 686.5 | 654.4 | 683.65 | 0.00 | 0.00 | 251296 | 17.18 | 2025-04-21 16:01:00 | |||
| Waaree Energies Ltd. | 544277 | 2358.2 | 2465 | 2344.35 | 2442.55 | 0.00 | 0.00 | 123214 | 30.10 | 2025-04-21 16:01:00 |