Select Exchange & Index:
BSESELECTIPO
4215.62
updated on: 28-Jan-2026 [14:31]
Advances - 44 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 4171.81 | Prev. Close | 4163.67 |
|---|---|---|---|
| Day High | 4217.11 | 52 Week High | 5071.31 |
| Day Low | 4165.93 | 52 Week Low | 3784.03 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 341.4 | 337.75 | -3.65 | -1.07 |
| Archean Chemical Industries Ltd. | 569.55 | 565.55 | -4.00 | -0.70 |
| Bharti Hexacom Ltd. | 1573.6 | 1535.9 | -37.70 | -2.40 |
| Five-Star Business Finance Ltd. | 512.2 | 504.3 | -7.90 | -1.54 |
| FSN E-Commerce Ventures Ltd. | 236.95 | 236.1 | -0.85 | -0.36 |
| Go Digit General Insurance Ltd. | 329.85 | 327.5 | -2.35 | -0.71 |
| Happiest Minds Technologies Ltd. | 404.25 | 402.2 | -2.05 | -0.51 |
| Hyundai Motor India Ltd. | 2173.4 | 2151.7 | -21.70 | -1.00 |
| JIO Financial Services Ltd. | 256 | 254.2 | -1.80 | -0.70 |
| Kalyan Jewellers India Ltd. | 369.1 | 365.3 | -3.80 | -1.03 |
| Max Healthcare Institute Ltd. | 975.4 | 959.8 | -15.60 | -1.60 |
| PB Fintech Ltd. | 1630.3 | 1626.8 | -3.50 | -0.21 |
| Piramal Pharma Ltd. | 152.7 | 151.85 | -0.85 | -0.56 |
| Premier Energies Ltd. | 707.8 | 705.3 | -2.50 | -0.35 |
| Rainbow Children's Medicare Ltd. | 1186.9 | 1185 | -1.90 | -0.16 |
| Raymond Lifestyle Ltd. | 939.85 | 915.1 | -24.75 | -2.63 |
| Sagility Ltd. | 52.21 | 51.77 | -0.44 | -0.84 |
| Signatureglobal (India) Ltd. | 820.6 | 816.35 | -4.25 | -0.52 |
Market Stats
Advances
44
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 207.5 | 214.65 | 205.95 | 206.85 | 214.65 | 7.80 | 3.77 | 25805 | 0.55 | 2026-01-28 14:27:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 341.4 | 341.5 | 336.5 | 341.4 | 337.75 | -3.65 | -1.07 | 14260 | 0.48 | 2026-01-28 14:27:00 | ||
| Angel One Ltd. | 543235 | 2552.65 | 2619.95 | 2552.65 | 2545.8 | 2607.05 | 61.25 | 2.41 | 34187 | 8.91 | 3900.35 | 1000 | 2026-01-28 14:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 565.3 | 570.35 | 556.5 | 569.55 | 565.55 | -4.00 | -0.70 | 3086 | 0.17 | 838.2 | 409 | 2026-01-28 14:27:00 |
| AWL Agri Business Ltd. | 543458 | 207.7 | 210.85 | 206 | 207.6 | 210.2 | 2.60 | 1.25 | 113010 | 2.38 | 841.9 | 204 | 2026-01-28 14:27:00 |
| Bajaj Housing Finance Ltd. | 544252 | 89.12 | 89.76 | 88.77 | 88.83 | 88.88 | 0.05 | 0.06 | 666115 | 5.92 | 2026-01-28 14:27:00 | ||
| Bharti Hexacom Ltd. | 544162 | 1600 | 1600 | 1523.2 | 1573.6 | 1535.9 | -37.70 | -2.40 | 7062 | 1.08 | 2026-01-28 14:27:00 | ||
| Brainbees Solutions Ltd. | 544226 | 263.05 | 270.85 | 261.95 | 261.6 | 270.7 | 9.10 | 3.48 | 44224 | 1.20 | 2026-01-28 14:27:00 | ||
| Campus Activewear Ltd. | 543523 | 244.05 | 253 | 244.05 | 244.05 | 252.2 | 8.15 | 3.34 | 5152 | 0.13 | 640 | 212.8 | 2026-01-28 14:27:00 |
| CE Info Systems Ltd. | 543425 | 1302.95 | 1314 | 1279 | 1296.95 | 1299 | 2.05 | 0.16 | 2771 | 0.36 | 2745.05 | 983.45 | 2026-01-28 14:27:00 |
| Clean Science And Technology Ltd. | 543318 | 855.75 | 859.9 | 854.75 | 855.75 | 858.85 | 3.10 | 0.36 | 2057 | 0.18 | 1978.9 | 834.2 | 2026-01-28 14:27:00 |
| Computer Age Management Services Ltd. | 543232 | 698.95 | 709.65 | 698.4 | 699 | 706.95 | 7.95 | 1.14 | 73916 | 5.23 | 5367.45 | 676.05 | 2026-01-28 14:27:00 |
| Data Patterns (India) Ltd. | 543428 | 2319 | 2577.6 | 2300 | 2297.95 | 2576 | 278.05 | 12.10 | 158552 | 40.84 | 3654.75 | 815.25 | 2026-01-28 14:27:00 |
| Delhivery Ltd. | 543529 | 400.6 | 406.1 | 398.7 | 400.6 | 405 | 4.40 | 1.10 | 57459 | 2.33 | 621.35 | 236.8 | 2026-01-28 14:27:00 |
| Devyani International Ltd. | 543330 | 112 | 114.7 | 111.15 | 111.8 | 113.95 | 2.15 | 1.92 | 155223 | 1.77 | 227.75 | 109.8 | 2026-01-28 14:27:00 |
| Eternal Ltd. | 543320 | 255.3 | 266 | 252.9 | 253.55 | 265.8 | 12.25 | 4.83 | 5810089 | 154.43 | 368.4 | 44.35 | 2026-01-28 14:27:00 |
| Five-Star Business Finance Ltd. | 543663 | 513.05 | 517.45 | 503 | 512.2 | 504.3 | -7.90 | -1.54 | 20881 | 1.05 | 943.2 | 448.2 | 2026-01-28 14:27:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 235.15 | 237.75 | 234.15 | 236.95 | 236.1 | -0.85 | -0.36 | 72343 | 1.71 | 273.2 | 114.3 | 2026-01-28 14:27:00 |
| Gland Pharma Ltd. | 543245 | 1675.4 | 1690 | 1668.95 | 1675.35 | 1683.7 | 8.35 | 0.50 | 2063 | 0.35 | 2606 | 861.5 | 2026-01-28 14:27:00 |
| Global Health Ltd. | 543654 | 1044.7 | 1058.25 | 1040 | 1041.55 | 1052.95 | 11.40 | 1.09 | 3117 | 0.33 | 1513.75 | 391.05 | 2026-01-28 14:27:00 |
| Go Digit General Insurance Ltd. | 544179 | 329.85 | 337.3 | 326.05 | 329.85 | 327.5 | -2.35 | -0.71 | 4647 | 0.15 | 2026-01-28 14:27:00 | ||
| Happiest Minds Technologies Ltd. | 543227 | 404.2 | 405.9 | 401.35 | 404.25 | 402.2 | -2.05 | -0.51 | 17030 | 0.68 | 1136.45 | 398.5 | 2026-01-28 14:27:00 |
| Hitachi Energy India Ltd. | 543187 | 16889.75 | 17550 | 16889.75 | 16706 | 17550 | 844.00 | 5.05 | 3427 | 6.01 | 22837.45 | 2845.9 | 2026-01-28 14:27:00 |
| Hyundai Motor India Ltd. | 544274 | 2162.5 | 2182.8 | 2128.1 | 2173.4 | 2151.7 | -21.70 | -1.00 | 74763 | 16.09 | 2026-01-28 14:27:00 | ||
| Indegene Ltd. | 544172 | 465.45 | 473.15 | 458.45 | 465.45 | 471.55 | 6.10 | 1.31 | 12398 | 0.58 | 2026-01-28 14:27:00 | ||
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 610.6 | 620 | 610.25 | 607.95 | 618.45 | 10.50 | 1.73 | 166931 | 10.32 | 1148.3 | 557.15 | 2026-01-28 14:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 115.3 | 119.2 | 115.25 | 114.8 | 118.35 | 3.55 | 3.09 | 1663226 | 19.68 | 229.05 | 20.55 | 2026-01-28 14:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.3 | 132.2 | 129 | 129.05 | 132.15 | 3.10 | 2.40 | 859036 | 11.35 | 2026-01-28 14:27:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 302.55 | 319.95 | 302 | 290.9 | 319.5 | 28.60 | 9.83 | 288880 | 9.23 | 2026-01-28 14:27:00 | ||
| JIO Financial Services Ltd. | 543940 | 257.6 | 258.4 | 252.95 | 256 | 254.2 | -1.80 | -0.70 | 751658 | 19.11 | 2026-01-28 14:27:00 | ||
| JSW Infrastructure Ltd. | 543994 | 261.45 | 263.75 | 257.1 | 260 | 261.3 | 1.30 | 0.50 | 54315 | 1.42 | 2026-01-28 14:27:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 790.6 | 829.2 | 790.6 | 797.65 | 823.6 | 25.95 | 3.25 | 18615 | 1.53 | 2026-01-28 14:27:00 | ||
| Kalyan Jewellers India Ltd. | 543278 | 371 | 376.75 | 363.5 | 369.1 | 365.3 | -3.80 | -1.03 | 402501 | 14.70 | 794.6 | 69 | 2026-01-28 14:27:00 |
| Kaynes Technology India Ltd. | 543664 | 3340 | 3469.95 | 3340 | 3328.95 | 3463 | 134.05 | 4.03 | 44807 | 15.52 | 7824.95 | 625.05 | 2026-01-28 14:27:00 |
| Life Insurance Corporation of India | 543526 | 808.15 | 821.6 | 808.15 | 808.15 | 818.65 | 10.50 | 1.30 | 50004 | 4.09 | 1221.5 | 530.2 | 2026-01-28 14:27:00 |
| Lodha Developers Ltd. | 543287 | 908.15 | 930.95 | 908.15 | 907.4 | 920.3 | 12.90 | 1.42 | 61393 | 5.65 | 1648 | 355.5 | 2026-01-28 14:27:00 |
| Mankind Pharma Ltd. | 543904 | 2095.05 | 2115 | 2065 | 2094.25 | 2100 | 5.75 | 0.27 | 10761 | 2.26 | 3050 | 1240.75 | 2026-01-28 14:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 965 | 978 | 954.05 | 975.4 | 959.8 | -15.60 | -1.60 | 54038 | 5.19 | 1314.3 | 306 | 2026-01-28 14:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2341.65 | 2482 | 2341.65 | 2337.25 | 2481.5 | 144.25 | 6.17 | 177930 | 44.15 | 5859.95 | 278.4 | 2026-01-28 14:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 42.5 | 42.83 | 41.65 | 42.19 | 42.61 | 0.42 | 1.00 | 189036 | 0.81 | 80 | 36.7 | 2026-01-28 14:27:00 |
| National Securities Depository Ltd. | 544467 | 986 | 1024 | 986 | 985.75 | 1011.45 | 25.70 | 2.61 | 398001 | 40.26 | 2026-01-28 14:27:00 | ||
| NMDC Steel Ltd. | 543768 | 41.56 | 42.94 | 41.55 | 41.55 | 42.83 | 1.28 | 3.08 | 279299 | 1.20 | 73.67 | 28.35 | 2026-01-28 14:27:00 |
| NTPC Green Energy Ltd. | 544289 | 91 | 92.38 | 90.28 | 90.15 | 92.34 | 2.19 | 2.43 | 266672 | 2.46 | 2026-01-28 14:27:00 | ||
| Nuvama Wealth Management Ltd. | 543988 | 1260.45 | 1318.8 | 1260.45 | 1265 | 1306.35 | 41.35 | 3.27 | 9508 | 1.24 | 2026-01-28 14:27:00 | ||
| One97 Communications Ltd. | 543396 | 1157.8 | 1178.5 | 1149.8 | 1144.35 | 1178.2 | 33.85 | 2.96 | 122610 | 14.45 | 1381.75 | 310 | 2026-01-28 14:27:00 |
| PB Fintech Ltd. | 543390 | 1605.05 | 1651.9 | 1605.05 | 1630.3 | 1626.8 | -3.50 | -0.21 | 31225 | 5.08 | 2254.95 | 356.2 | 2026-01-28 14:27:00 |
| Piramal Pharma Ltd. | 543635 | 153.1 | 155 | 151.4 | 152.7 | 151.85 | -0.85 | -0.56 | 140108 | 2.13 | 307.85 | 61.654714455599 | 2026-01-28 14:27:00 |
| Premier Energies Ltd. | 544238 | 707.8 | 719.65 | 701.05 | 707.8 | 705.3 | -2.50 | -0.35 | 82749 | 5.84 | 2026-01-28 14:27:00 | ||
| Railtel Corporation Of India Ltd. | 543265 | 334.25 | 344.8 | 332.35 | 331.6 | 342.55 | 10.95 | 3.30 | 164148 | 5.62 | 618 | 93.95 | 2026-01-28 14:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1199.9 | 1199.9 | 1168 | 1186.9 | 1185 | -1.90 | -0.16 | 2705 | 0.32 | 1708.5 | 477 | 2026-01-28 14:27:00 |
| Raymond Lifestyle Ltd. | 544240 | 939.9 | 948.95 | 907.35 | 939.85 | 915.1 | -24.75 | -2.63 | 2994 | 0.27 | 2026-01-28 14:27:00 | ||
| RR Kabel Ltd. | 543981 | 1334 | 1380 | 1332 | 1333.9 | 1369.5 | 35.60 | 2.67 | 6280 | 0.86 | 2026-01-28 14:27:00 | ||
| Sagility Ltd. | 544282 | 52.82 | 53.35 | 51.45 | 52.21 | 51.77 | -0.44 | -0.84 | 2080802 | 10.77 | 2026-01-28 14:27:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 770.7 | 793.65 | 770.7 | 771.05 | 774.85 | 3.80 | 0.49 | 40001 | 3.10 | 1028.75 | 0.02 | 2026-01-28 14:27:00 |
| Signatureglobal (India) Ltd. | 543990 | 820.6 | 830.8 | 800 | 820.6 | 816.35 | -4.25 | -0.52 | 14318 | 1.17 | 2026-01-28 14:27:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 490 | 496.25 | 479.65 | 487.7 | 489.9 | 2.20 | 0.45 | 49630 | 2.43 | 767.8 | 379.8 | 2026-01-28 14:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 425 | 442.45 | 423.8 | 426.2 | 438.95 | 12.75 | 2.99 | 11702 | 0.51 | 780 | 330.05 | 2026-01-28 14:27:00 |
| Swiggy Ltd. | 544285 | 312.55 | 321.95 | 309 | 312.55 | 321.7 | 9.15 | 2.93 | 1289286 | 41.48 | 2026-01-28 14:27:00 | ||
| Syrma SGS Technology Ltd. | 543573 | 660 | 719.25 | 660 | 659.05 | 716.65 | 57.60 | 8.74 | 64070 | 4.59 | 909.5 | 248.3 | 2026-01-28 14:27:00 |
| Tata Technologies Ltd. | 544028 | 652.2 | 659 | 649.8 | 651.15 | 656 | 4.85 | 0.74 | 20871 | 1.37 | 2026-01-28 14:27:00 | ||
| Vikram Solar Ltd. | 544488 | 200 | 207.1 | 197.9 | 198.8 | 201.85 | 3.05 | 1.53 | 70192 | 1.42 | 2026-01-28 14:27:00 | ||
| Waaree Energies Ltd. | 544277 | 2694.25 | 2775 | 2694.25 | 2694.05 | 2737 | 42.95 | 1.59 | 49622 | 13.58 | 2026-01-28 14:27:00 |