Powered by: Motilal Oswal
Select Exchange & Index:

BSESELECTIPO
4867.22
updated on: 05-Jun-2025 [15:59]

Advances - 42 | Declines - 14 | Unchanged - 0

Overview

Open 4847.92 Prev. Close 4867.22
Day High 4883.20 52 Week High 4883.20
Day Low 4847.92 52 Week Low 3784.03

Pivot Levels - Classic: as on 05-Jun-2025

PP: 4866.11 Resistance Support
First 4884.3 4849.02
Second 4901.39 4830.83
Third 4919.58 4813.74
Low
4847.92
Day Range High
4883.20
Low
4210.65
Month Range High
4883.20
Low
3784.03
52 Week Range High
4883.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Afcons Infrastructure Ltd. 421.5 424 2.50 0.59
Angel One Ltd. 3129.15 3271.15 142.00 4.54
Archean Chemical Industries Ltd. 629.05 637.25 8.20 1.30
Bajaj Housing Finance Ltd. 121.75 122.85 1.10 0.90
Campus Activewear Ltd. 297.7 300.9 3.20 1.07
Clean Science And Technology Ltd. 1490.35 1537.7 47.35 3.18
Computer Age Management Services Ltd. 4175.95 4248.95 73.00 1.75
Data Patterns (India) Ltd. 2983.95 3171.15 187.20 6.27
Devyani International Ltd. 168.3 168.95 0.65 0.39
Eternal Ltd. 245.5 256.55 11.05 4.50
Five-Star Business Finance Ltd. 687.95 691.55 3.60 0.52
FSN E-Commerce Ventures Ltd. 195.15 198.3 3.15 1.61
Gland Pharma Ltd. 1623.7 1630.1 6.40 0.39
Global Health Ltd. 1196.8 1203.4 6.60 0.55
Go Digit General Insurance Ltd. 335.6 337.4 1.80 0.54
Happiest Minds Technologies Ltd. 593.7 595 1.30 0.22
Hyundai Motor India Ltd. 1827 1836 9.00 0.49
Indian Railway Catering And Tourism Corporation Ltd. 777.3 781.05 3.75 0.48
Indian Railway Finance Corporation Ltd. 144.95 145.2 0.25 0.17
Indian Renewable Energy Development Agency Ltd. 173.95 176.5 2.55 1.47
JIO Financial Services Ltd. 290.4 291.4 1.00 0.34
JSW Infrastructure Ltd. 292.75 307.1 14.35 4.90
Life Insurance Corporation of India 953.1 956.55 3.45 0.36
Macrotech Developers Ltd. 1443.15 1461.9 18.75 1.30
Mankind Pharma Ltd. 2346.7 2361.25 14.55 0.62
Mazagon Dock Shipbuilders Ltd. 3413.4 3429.55 16.15 0.47
Motherson Sumi Wiring India Ltd. 58.69 59.47 0.78 1.33
NTPC Green Energy Ltd. 107.95 109.1 1.15 1.07
One97 Communications Ltd. 939.5 941.7 2.20 0.23
PB Fintech Ltd. 1841.6 1892 50.40 2.74
Piramal Pharma Ltd. 205.95 208.1 2.15 1.04
Railtel Corporation Of India Ltd. 442.3 461.05 18.75 4.24
Rainbow Children's Medicare Ltd. 1392.55 1427.5 34.95 2.51
Raymond Lifestyle Ltd. 1015.65 1044.5 28.85 2.84
RR Kabel Ltd. 1382.2 1423.55 41.35 2.99
Sagility India Ltd. 38.77 39.03 0.26 0.67
SBI Cards And Payment Services Ltd. 941.85 942.55 0.70 0.07
Signatureglobal (India) Ltd. 1233.85 1251.7 17.85 1.45
Star Health and Allied Insurance Company Ltd. 466.95 467.05 0.10 0.02
Swiggy Ltd. 362.5 364.2 1.70 0.47
Syrma SGS Technology Ltd. 535.1 538.85 3.75 0.70
Tata Technologies Ltd. 759.65 765.2 5.55 0.73

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 253.8 253.55 -0.25 -0.10
AWL Agri Business Ltd. 268.7 265.25 -3.45 -1.28
Bharti Hexacom Ltd. 1882.45 1872 -10.45 -0.56
CE Info Systems Ltd. 1916.05 1913 -3.05 -0.16
Delhivery Ltd. 369.35 368.7 -0.65 -0.18
Hitachi Energy India Ltd. 19807.3 19510.3 -297.00 -1.50
Jyoti CNC Automation Ltd. 1309 1295.3 -13.70 -1.05
Kalyan Jewellers India Ltd. 556.5 554.55 -1.95 -0.35
Kaynes Technology India Ltd. 5730.05 5657.85 -72.20 -1.26
Max Healthcare Institute Ltd. 1147.75 1137.8 -9.95 -0.87
NMDC Steel Ltd. 38.92 38.65 -0.27 -0.69
Nuvama Wealth Management Ltd. 7330.95 7210.55 -120.40 -1.64
Sona BLW Precision Forgings Ltd. 537.5 527.05 -10.45 -1.94
Waaree Energies Ltd. 2881.8 2852.7 -29.10 -1.01

Market Stats

Advances
42
Declines
14
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Acme Solar Holdings Ltd. 544283 252 255.3 249.4 253.8 253.55 -0.25 -0.10 54892 1.39 2025-06-05 16:01:00
Afcons Infrastructure Ltd. 544280 422.3 425.6 421.3 421.5 424 2.50 0.59 28520 1.21 2025-06-05 16:01:00
Angel One Ltd. 543235 3150.05 3283 3122.05 3129.15 3271.15 142.00 4.54 208611 68.24 3900.35 1000 2025-06-05 16:01:00
Archean Chemical Industries Ltd. 543657 628.6 650.1 625.9 629.05 637.25 8.20 1.30 20853 1.33 838.2 409 2025-06-05 16:01:00
AWL Agri Business Ltd. 543458 269.6 269.95 265 268.7 265.25 -3.45 -1.28 141519 3.75 841.9 231.55 2025-06-05 16:01:00
Bajaj Housing Finance Ltd. 544252 121.85 123.95 121.85 121.75 122.85 1.10 0.90 913265 11.22 2025-06-05 16:01:00
Bharti Hexacom Ltd. 544162 1882.65 1907.5 1871.65 1882.45 1872 -10.45 -0.56 7073 1.32 2025-06-05 16:01:00
Campus Activewear Ltd. 543523 297.65 300.9 295.3 297.7 300.9 3.20 1.07 10638 0.32 640 212.8 2025-06-05 16:01:00
CE Info Systems Ltd. 543425 1969.95 1969.95 1911.2 1916.05 1913 -3.05 -0.16 1044 0.20 2745.05 983.45 2025-06-05 16:01:00
Clean Science And Technology Ltd. 543318 1490.45 1565 1485.05 1490.35 1537.7 47.35 3.18 18011 2.77 1978.9 1062.05 2025-06-05 16:01:00
Computer Age Management Services Ltd. 543232 4183.25 4270 4171.4 4175.95 4248.95 73.00 1.75 55116 23.42 5367.45 2002.1 2025-06-05 16:01:00
Data Patterns (India) Ltd. 543428 3017.85 3208.9 2975.65 2983.95 3171.15 187.20 6.27 203226 64.45 3654.75 815.25 2025-06-05 16:01:00
Delhivery Ltd. 543529 371.2 374.45 368.45 369.35 368.7 -0.65 -0.18 26501 0.98 621.35 236.8 2025-06-05 16:01:00
Devyani International Ltd. 543330 167.7 169.7 167.5 168.3 168.95 0.65 0.39 25835 0.44 227.75 130.05 2025-06-05 16:01:00
Eternal Ltd. 543320 247.3 260.15 247.3 245.5 256.55 11.05 4.50 3969338 101.83 304.5 44.35 2025-06-05 16:01:00
Five-Star Business Finance Ltd. 543663 690.7 694 684.55 687.95 691.55 3.60 0.52 17481 1.21 943.2 448.2 2025-06-05 16:01:00
FSN E-Commerce Ventures Ltd. 543384 195.15 199.65 194.55 195.15 198.3 3.15 1.61 369213 7.32 239.166666666667 114.3 2025-06-05 16:01:00
Gland Pharma Ltd. 543245 1615 1639 1608.45 1623.7 1630.1 6.40 0.39 8511 1.39 2606 861.5 2025-06-05 16:01:00
Global Health Ltd. 543654 1210 1213.5 1196.65 1196.8 1203.4 6.60 0.55 2368 0.28 1513.75 391.05 2025-06-05 16:01:00
Go Digit General Insurance Ltd. 544179 331.95 340.05 331.95 335.6 337.4 1.80 0.54 28089 0.95 2025-06-05 16:01:00
Happiest Minds Technologies Ltd. 543227 592.05 596.95 592.05 593.7 595 1.30 0.22 8043 0.48 1136.45 525.05 2025-06-05 16:01:00
Hitachi Energy India Ltd. 543187 19850.2 20295 19350 19807.3 19510.3 -297.00 -1.50 7845 15.31 20295 2845.9 2025-06-05 16:01:00
Hyundai Motor India Ltd. 544274 1821.85 1841 1806.35 1827 1836 9.00 0.49 9977 1.83 2025-06-05 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 775.3 784 775.3 777.3 781.05 3.75 0.48 163751 12.79 1148.3 557.15 2025-06-05 16:01:00
Indian Railway Finance Corporation Ltd. 543257 146.85 148 144.15 144.95 145.2 0.25 0.17 3462344 50.27 229.05 20.55 2025-06-05 16:01:00
Indian Renewable Energy Development Agency Ltd. 544026 174.85 179 174.45 173.95 176.5 2.55 1.47 809268 14.28 2025-06-05 16:01:00
JIO Financial Services Ltd. 543940 291.7 292.6 289.6 290.4 291.4 1.00 0.34 1208396 35.21 2025-06-05 16:01:00
JSW Infrastructure Ltd. 543994 295.2 309.75 295.2 292.75 307.1 14.35 4.90 541832 16.64 2025-06-05 16:01:00
Jyoti CNC Automation Ltd. 544081 1326.95 1326.95 1284.25 1309 1295.3 -13.70 -1.05 5873 0.76 2025-06-05 16:01:00
Kalyan Jewellers India Ltd. 543278 559.7 560.6 550.8 556.5 554.55 -1.95 -0.35 89284 4.95 794.6 69 2025-06-05 16:01:00
Kaynes Technology India Ltd. 543664 5730.05 5892.4 5650.3 5730.05 5657.85 -72.20 -1.26 16885 9.55 7824.95 625.05 2025-06-05 16:01:00
Life Insurance Corporation of India 543526 952.5 961.5 951 953.1 956.55 3.45 0.36 60703 5.81 1221.5 530.2 2025-06-05 16:01:00
Macrotech Developers Ltd. 543287 1455 1479.8 1451.3 1443.15 1461.9 18.75 1.30 24364 3.56 1648 355.5 2025-06-05 16:01:00
Mankind Pharma Ltd. 543904 2351.15 2375.1 2347.65 2346.7 2361.25 14.55 0.62 6720 1.59 3050 1240.75 2025-06-05 16:01:00
Max Healthcare Institute Ltd. 543220 1159.5 1159.5 1134.5 1147.75 1137.8 -9.95 -0.87 8383 0.95 1227.5 306 2025-06-05 16:01:00
Mazagon Dock Shipbuilders Ltd. 543237 3449.95 3460 3380.6 3413.4 3429.55 16.15 0.47 422693 144.96 5859.95 278.4 2025-06-05 16:01:00
Motherson Sumi Wiring India Ltd. 543498 59 59.76 58.88 58.69 59.47 0.78 1.33 281799 1.68 80 45.24 2025-06-05 16:01:00
NMDC Steel Ltd. 543768 38.51 39.65 38.51 38.92 38.65 -0.27 -0.69 202069 0.78 73.67 28.35 2025-06-05 16:01:00
NTPC Green Energy Ltd. 544289 110.15 111.8 108.6 107.95 109.1 1.15 1.07 1107348 12.08 2025-06-05 16:01:00
Nuvama Wealth Management Ltd. 543988 7351.35 7382.5 7185 7330.95 7210.55 -120.40 -1.64 5911 4.26 2025-06-05 16:01:00
One97 Communications Ltd. 543396 939.5 965.1 938.9 939.5 941.7 2.20 0.23 232982 21.94 1063 310 2025-06-05 16:01:00
PB Fintech Ltd. 543390 1845.25 1894.1 1839.25 1841.6 1892 50.40 2.74 63112 11.94 2254.95 356.2 2025-06-05 16:01:00
Piramal Pharma Ltd. 543635 206.2 210.2 204.6 205.95 208.1 2.15 1.04 433402 9.02 307.85 61.654714455599 2025-06-05 16:01:00
Railtel Corporation Of India Ltd. 543265 446.7 464.7 439.3 442.3 461.05 18.75 4.24 1236011 56.99 618 93.95 2025-06-05 16:01:00
Rainbow Children's Medicare Ltd. 543524 1392.55 1437.7 1377.05 1392.55 1427.5 34.95 2.51 14629 2.09 1708.5 477 2025-06-05 16:01:00
Raymond Lifestyle Ltd. 544240 1045.05 1061.5 1015.2 1015.65 1044.5 28.85 2.84 9345 0.98 2025-06-05 16:01:00
RR Kabel Ltd. 543981 1391.75 1428.5 1382 1382.2 1423.55 41.35 2.99 18836 2.68 2025-06-05 16:01:00
Sagility India Ltd. 544282 38.9 39.6 38.65 38.77 39.03 0.26 0.67 1767919 6.90 2025-06-05 16:01:00
SBI Cards And Payment Services Ltd. 543066 937.55 946 937.55 941.85 942.55 0.70 0.07 42313 3.99 1028.75 0.02 2025-06-05 16:01:00
Signatureglobal (India) Ltd. 543990 1294.95 1294.95 1226.45 1233.85 1251.7 17.85 1.45 15969 2.00 2025-06-05 16:01:00
Sona BLW Precision Forgings Ltd. 543300 539.25 541.75 527 537.5 527.05 -10.45 -1.94 23781 1.25 767.8 379.8 2025-06-05 16:01:00
Star Health and Allied Insurance Company Ltd. 543412 459.05 477 459.05 466.95 467.05 0.10 0.02 8910 0.42 780 330.05 2025-06-05 16:01:00
Swiggy Ltd. 544285 362.45 370 357 362.5 364.2 1.70 0.47 1299848 47.34 2025-06-05 16:01:00
Syrma SGS Technology Ltd. 543573 535.85 544.4 535.85 535.1 538.85 3.75 0.70 12186 0.66 705 248.3 2025-06-05 16:01:00
Tata Technologies Ltd. 544028 761.75 775.95 760.75 759.65 765.2 5.55 0.73 174255 13.33 2025-06-05 16:01:00
Waaree Energies Ltd. 544277 2885.75 2989 2838.05 2881.8 2852.7 -29.10 -1.01 206750 58.98 2025-06-05 16:01:00