Select Exchange & Index:
BSESELECTIPO
4511.47
updated on: 12-May-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4462.14 | Prev. Close | 4511.47 |
|---|---|---|---|
| Day High | 4513.27 | 52 Week High | 4557.22 |
| Day Low | 4453.62 | 52 Week Low | 3784.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 215.85 | 223 | 215.85 | 221.6 | 0.00 | 0.00 | 63594 | 1.41 | 2025-05-12 16:01:00 | |||
| Afcons Infrastructure Ltd. | 544280 | 430.3 | 436.65 | 429.3 | 430.55 | 0.00 | 0.00 | 30967 | 1.33 | 2025-05-12 16:01:00 | |||
| Angel One Ltd. | 543235 | 2398.8 | 2490.5 | 2383.75 | 2486.15 | 0.00 | 0.00 | 142291 | 35.38 | 3900.35 | 1000 | 2025-05-12 16:01:00 | |
| Archean Chemical Industries Ltd. | 543657 | 570 | 592 | 569.75 | 589.05 | 0.00 | 0.00 | 12345 | 0.73 | 838.2 | 409 | 2025-05-12 16:01:00 | |
| AWL Agri Business Ltd. | 543458 | 259.6 | 268.45 | 257.75 | 262.95 | 0.00 | 0.00 | 206305 | 5.42 | 841.9 | 231.55 | 2025-05-12 16:01:00 | |
| Bajaj Housing Finance Ltd. | 544252 | 122.3 | 122.3 | 120.6 | 120.9 | 0.00 | 0.00 | 964089 | 11.66 | 2025-05-12 16:01:00 | |||
| Bharti Hexacom Ltd. | 544162 | 1726 | 1775.4 | 1715 | 1741.8 | 0.00 | 0.00 | 10852 | 1.89 | 2025-05-12 16:01:00 | |||
| Campus Activewear Ltd. | 543523 | 243.9 | 250.95 | 243.9 | 249 | 0.00 | 0.00 | 8634 | 0.21 | 640 | 212.8 | 2025-05-12 16:01:00 | |
| CE Info Systems Ltd. | 543425 | 1916 | 2057.95 | 1884.6 | 1982 | 0.00 | 0.00 | 48874 | 9.69 | 2745.05 | 983.45 | 2025-05-12 16:01:00 | |
| Clean Science And Technology Ltd. | 543318 | 1249.95 | 1249.95 | 1218.3 | 1236.15 | 0.00 | 0.00 | 3154 | 0.39 | 1978.9 | 1062.05 | 2025-05-12 16:01:00 | |
| Computer Age Management Services Ltd. | 543232 | 3663.4 | 3682.5 | 3606 | 3672.1 | 0.00 | 0.00 | 43723 | 16.06 | 5367.45 | 2002.1 | 2025-05-12 16:01:00 | |
| Data Patterns (India) Ltd. | 543428 | 2370 | 2440.1 | 2360 | 2384.4 | 0.00 | 0.00 | 92970 | 22.17 | 3654.75 | 815.25 | 2025-05-12 16:01:00 | |
| Delhivery Ltd. | 543529 | 302.9 | 311.95 | 302.9 | 311.8 | 0.00 | 0.00 | 104029 | 3.24 | 621.35 | 236.8 | 2025-05-12 16:01:00 | |
| Devyani International Ltd. | 543330 | 180 | 180.55 | 176 | 176.4 | 0.00 | 0.00 | 94184 | 1.66 | 227.75 | 130.05 | 2025-05-12 16:01:00 | |
| Eternal Ltd. | 543320 | 231.45 | 241 | 231.45 | 239.85 | 0.00 | 0.00 | 1642779 | 39.40 | 304.5 | 44.35 | 2025-05-12 16:01:00 | |
| Five-Star Business Finance Ltd. | 543663 | 680.1 | 700 | 680.1 | 695.35 | 0.00 | 0.00 | 6732 | 0.47 | 943.2 | 448.2 | 2025-05-12 16:01:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 195.95 | 199.25 | 195.95 | 198.65 | 0.00 | 0.00 | 214977 | 4.27 | 239.166666666667 | 114.3 | 2025-05-12 16:01:00 | |
| Gland Pharma Ltd. | 543245 | 1426.35 | 1452.25 | 1419.95 | 1429.05 | 0.00 | 0.00 | 6997 | 1.00 | 2606 | 861.5 | 2025-05-12 16:01:00 | |
| Global Health Ltd. | 543654 | 1208.95 | 1234.05 | 1207 | 1228.2 | 0.00 | 0.00 | 11991 | 1.47 | 1513.75 | 391.05 | 2025-05-12 16:01:00 | |
| Go Digit General Insurance Ltd. | 544179 | 295 | 295.15 | 291.9 | 293 | 0.00 | 0.00 | 22697 | 0.67 | 2025-05-12 16:01:00 | |||
| Happiest Minds Technologies Ltd. | 543227 | 607.2 | 615 | 592.9 | 610.5 | 0.00 | 0.00 | 84208 | 5.14 | 1136.45 | 525.05 | 2025-05-12 16:01:00 | |
| Hitachi Energy India Ltd. | 543187 | 15200.25 | 16120 | 15200.25 | 15880.85 | 0.00 | 0.00 | 6305 | 10.01 | 16534.5 | 2845.9 | 2025-05-12 16:01:00 | |
| Hyundai Motor India Ltd. | 544274 | 1740.05 | 1770 | 1740.05 | 1756.6 | 0.00 | 0.00 | 26408 | 4.64 | 2025-05-12 16:01:00 | |||
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 738.35 | 765 | 738.3 | 763.7 | 0.00 | 0.00 | 65242 | 4.98 | 1148.3 | 557.15 | 2025-05-12 16:01:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 122.65 | 126 | 120.95 | 125.5 | 0.00 | 0.00 | 2806363 | 35.22 | 229.05 | 20.55 | 2025-05-12 16:01:00 | |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 165.25 | 169 | 163.2 | 168.05 | 0.00 | 0.00 | 646651 | 10.87 | 2025-05-12 16:01:00 | |||
| JIO Financial Services Ltd. | 543940 | 259.95 | 263.5 | 257.1 | 262.9 | 0.00 | 0.00 | 1094492 | 28.77 | 2025-05-12 16:01:00 | |||
| JSW Infrastructure Ltd. | 543994 | 295.1 | 295.95 | 292 | 293.1 | 0.00 | 0.00 | 172235 | 5.05 | 2025-05-12 16:01:00 | |||
| Jyoti CNC Automation Ltd. | 544081 | 1146.5 | 1184.35 | 1146.5 | 1179 | 0.00 | 0.00 | 11451 | 1.35 | 2025-05-12 16:01:00 | |||
| Kalyan Jewellers India Ltd. | 543278 | 533.05 | 545 | 529.75 | 538 | 0.00 | 0.00 | 527000 | 28.35 | 794.6 | 69 | 2025-05-12 16:01:00 | |
| Kaynes Technology India Ltd. | 543664 | 6000 | 6019.9 | 5870 | 5979.1 | 0.00 | 0.00 | 41100 | 24.57 | 7824.95 | 625.05 | 2025-05-12 16:01:00 | |
| Life Insurance Corporation of India | 543526 | 800 | 816.5 | 800 | 815.2 | 0.00 | 0.00 | 59774 | 4.87 | 1221.5 | 530.2 | 2025-05-12 16:01:00 | |
| Macrotech Developers Ltd. | 543287 | 1304.65 | 1310.1 | 1281 | 1306.1 | 0.00 | 0.00 | 33935 | 4.43 | 1648 | 355.5 | 2025-05-12 16:01:00 | |
| Mankind Pharma Ltd. | 543904 | 2453 | 2526 | 2452.3 | 2497.8 | 0.00 | 0.00 | 12811 | 3.20 | 3050 | 1240.75 | 2025-05-12 16:01:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1143.35 | 1167.6 | 1132.25 | 1160 | 0.00 | 0.00 | 19498 | 2.26 | 1227.5 | 306 | 2025-05-12 16:01:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 3010.2 | 3048.95 | 2867.05 | 2904.95 | 0.00 | 0.00 | 609858 | 177.16 | 5859.95 | 278.4 | 2025-05-12 16:01:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 58.95 | 59.49 | 56.85 | 57.59 | 0.00 | 0.00 | 745440 | 4.29 | 80 | 45.24 | 2025-05-12 16:01:00 | |
| NMDC Steel Ltd. | 543768 | 35.07 | 36.46 | 35.06 | 36.25 | 0.00 | 0.00 | 336441 | 1.22 | 73.67 | 28.35 | 2025-05-12 16:01:00 | |
| NTPC Green Energy Ltd. | 544289 | 101.55 | 102.25 | 101 | 101.8 | 0.00 | 0.00 | 946329 | 9.63 | 2025-05-12 16:01:00 | |||
| Nuvama Wealth Management Ltd. | 543988 | 6149.95 | 6149.95 | 6004.55 | 6147 | 0.00 | 0.00 | 3552 | 2.18 | 2025-05-12 16:01:00 | |||
| One97 Communications Ltd. | 543396 | 866.4 | 869.15 | 836 | 866.35 | 0.00 | 0.00 | 210063 | 18.20 | 1063 | 310 | 2025-05-12 16:01:00 | |
| PB Fintech Ltd. | 543390 | 1646.95 | 1710 | 1646.95 | 1697.75 | 0.00 | 0.00 | 26960 | 4.58 | 2254.95 | 356.2 | 2025-05-12 16:01:00 | |
| Piramal Pharma Ltd. | 543635 | 210.25 | 213.65 | 207.3 | 211.95 | 0.00 | 0.00 | 350516 | 7.43 | 307.85 | 61.654714455599 | 2025-05-12 16:01:00 | |
| Railtel Corporation Of India Ltd. | 543265 | 320 | 324.1 | 316.1 | 322.45 | 0.00 | 0.00 | 376202 | 12.13 | 618 | 93.95 | 2025-05-12 16:01:00 | |
| Rainbow Children's Medicare Ltd. | 543524 | 1384.95 | 1384.95 | 1345.4 | 1355.3 | 0.00 | 0.00 | 5975 | 0.81 | 1708.5 | 477 | 2025-05-12 16:01:00 | |
| Raymond Lifestyle Ltd. | 544240 | 980 | 1018.8 | 979.95 | 1001 | 0.00 | 0.00 | 23847 | 2.39 | 2025-05-12 16:01:00 | |||
| RR Kabel Ltd. | 543981 | 1262.2 | 1313 | 1258.95 | 1278.3 | 0.00 | 0.00 | 35175 | 4.50 | 2025-05-12 16:01:00 | |||
| Sagility India Ltd. | 544282 | 41.86 | 42.81 | 41.86 | 42.81 | 0.00 | 0.00 | 729260 | 3.12 | 2025-05-12 16:01:00 | |||
| SBI Cards And Payment Services Ltd. | 543066 | 913.85 | 913.85 | 895 | 897.6 | 0.00 | 0.00 | 45597 | 4.09 | 1028.75 | 0.02 | 2025-05-12 16:01:00 | |
| Signatureglobal (India) Ltd. | 543990 | 1199.8 | 1202.9 | 1172.4 | 1197.2 | 0.00 | 0.00 | 13429 | 1.61 | 2025-05-12 16:01:00 | |||
| Sona BLW Precision Forgings Ltd. | 543300 | 510 | 522.9 | 508.8 | 520.2 | 0.00 | 0.00 | 40913 | 2.13 | 767.8 | 379.8 | 2025-05-12 16:01:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 367.4 | 379.3 | 366.2 | 370.75 | 0.00 | 0.00 | 58493 | 2.17 | 780 | 330.05 | 2025-05-12 16:01:00 | |
| Swiggy Ltd. | 544285 | 318.55 | 325 | 306.3 | 320.5 | 0.00 | 0.00 | 1103345 | 35.36 | 2025-05-12 16:01:00 | |||
| Syrma SGS Technology Ltd. | 543573 | 539.7 | 548 | 505.7 | 541.8 | 0.00 | 0.00 | 185350 | 10.04 | 705 | 248.3 | 2025-05-12 16:01:00 | |
| Tata Technologies Ltd. | 544028 | 675.05 | 705 | 672 | 701 | 0.00 | 0.00 | 151816 | 10.64 | 2025-05-12 16:01:00 | |||
| Waaree Energies Ltd. | 544277 | 2705 | 2708.2 | 2661 | 2677.55 | 0.00 | 0.00 | 54030 | 14.47 | 2025-05-12 16:01:00 |