Select Exchange & Index:
BSESELECTIPO
3934.87
updated on: 24-Mar-2026 [15:59]
Advances - 61 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 3931.22 | Prev. Close | 3934.87 |
|---|---|---|---|
| Day High | 3949.36 | 52 Week High | 5071.31 |
| Day Low | 3852.20 | 52 Week Low | 3784.03 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Archean Chemical Industries Ltd. | 610.7 | 602.55 | -8.15 | -1.33 |
| Billionbrains Garage Ventures Ltd. | 162.2 | 160.6 | -1.60 | -0.99 |
| Go Digit General Insurance Ltd. | 324.65 | 319.65 | -5.00 | -1.54 |
| Hyundai Motor India Ltd. | 1867.55 | 1853.35 | -14.20 | -0.76 |
| Lodha Developers Ltd. | 728.4 | 726 | -2.40 | -0.33 |
| NTPC Green Energy Ltd. | 96.8 | 95.45 | -1.35 | -1.39 |
| Raymond Lifestyle Ltd. | 783.65 | 748.85 | -34.80 | -4.44 |
| Siemens Energy India Ltd. | 2699.75 | 2689 | -10.75 | -0.40 |
| Tenneco Clean Air India Ltd. | 536 | 528.5 | -7.50 | -1.40 |
Market Stats
Advances
61
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 246.85 | 251 | 237.5 | 237.65 | 249 | 11.35 | 4.78 | 83499 | 2.08 | 2026-03-24 15:32:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 274.55 | 278.8 | 270.05 | 271.35 | 277.9 | 6.55 | 2.41 | 62730 | 1.74 | 2026-03-24 15:31:00 | ||
| Archean Chemical Industries Ltd. | 543657 | 628 | 628 | 601.2 | 610.7 | 602.55 | -8.15 | -1.33 | 11087 | 0.67 | 838.2 | 409 | 2026-03-24 15:31:00 |
| AWL Agri Business Ltd. | 543458 | 178.1 | 181.9 | 173.7 | 175.25 | 180 | 4.75 | 2.71 | 169333 | 3.05 | 841.9 | 171.2 | 2026-03-24 15:32:00 |
| Bajaj Housing Finance Ltd. | 544252 | 79.74 | 79.74 | 76.9 | 78.38 | 78.9 | 0.52 | 0.66 | 818095 | 6.45 | 2026-03-24 15:32:00 | ||
| Bharti Hexacom Ltd. | 544162 | 1572.25 | 1587.35 | 1527.9 | 1574.35 | 1578 | 3.65 | 0.23 | 9830 | 1.55 | 2026-03-24 15:36:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 164.65 | 165.7 | 159.75 | 162.2 | 160.6 | -1.60 | -0.99 | 1639124 | 26.32 | 2026-03-24 15:35:00 | ||
| Brainbees Solutions Ltd. | 544226 | 229.9 | 234.2 | 221.4 | 220.8 | 225.8 | 5.00 | 2.26 | 521265 | 11.77 | 2026-03-24 15:36:00 | ||
| Campus Activewear Ltd. | 543523 | 223.05 | 223.05 | 216.3 | 218.7 | 219.5 | 0.80 | 0.37 | 13162 | 0.29 | 640 | 212.8 | 2026-03-24 15:36:00 |
| CE Info Systems Ltd. | 543425 | 878.1 | 884.5 | 850.7 | 860.85 | 868.6 | 7.75 | 0.90 | 11266 | 0.98 | 2745.05 | 850.7 | 2026-03-24 15:37:00 |
| Clean Science And Technology Ltd. | 543318 | 705.3 | 711 | 680 | 676.85 | 692.6 | 15.75 | 2.33 | 18212 | 1.26 | 1978.9 | 673.5 | 2026-03-24 15:36:00 |
| Computer Age Management Services Ltd. | 543232 | 647.8 | 647.8 | 622.85 | 622.35 | 636.5 | 14.15 | 2.27 | 84649 | 5.39 | 5367.45 | 611.7 | 2026-03-24 15:36:00 |
| Data Patterns (India) Ltd. | 543428 | 3154.9 | 3257.35 | 3102 | 3072.05 | 3250 | 177.95 | 5.79 | 32236 | 10.48 | 3654.75 | 815.25 | 2026-03-24 15:31:00 |
| Delhivery Ltd. | 543529 | 426 | 426 | 405.5 | 411.6 | 419.3 | 7.70 | 1.87 | 74761 | 3.13 | 621.35 | 236.8 | 2026-03-24 15:36:00 |
| Devyani International Ltd. | 543330 | 104.55 | 104.65 | 99.95 | 101.25 | 102.5 | 1.25 | 1.23 | 138820 | 1.42 | 227.75 | 98.3 | 2026-03-24 15:31:00 |
| Eternal Ltd. | 543320 | 231.45 | 240.2 | 230.8 | 226.95 | 238.15 | 11.20 | 4.94 | 4885738 | 116.35 | 368.4 | 44.35 | 2026-03-24 15:32:00 |
| Five-Star Business Finance Ltd. | 543663 | 354 | 373.2 | 347.4 | 348.25 | 363.4 | 15.15 | 4.35 | 125075 | 4.55 | 943.2 | 338.05 | 2026-03-24 15:31:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 236.05 | 241.75 | 233.25 | 234.6 | 240.3 | 5.70 | 2.43 | 129077 | 3.10 | 285.6 | 114.3 | 2026-03-24 15:37:00 |
| Gland Pharma Ltd. | 543245 | 1648.95 | 1679.95 | 1617.45 | 1611.95 | 1675.7 | 63.75 | 3.95 | 3133 | 0.52 | 2606 | 861.5 | 2026-03-24 15:36:00 |
| Global Health Ltd. | 543654 | 1008.3 | 1010.35 | 971.65 | 968.9 | 973 | 4.10 | 0.42 | 10084 | 0.98 | 1513.75 | 391.05 | 2026-03-24 15:37:00 |
| Go Digit General Insurance Ltd. | 544179 | 326.7 | 326.7 | 318.2 | 324.65 | 319.65 | -5.00 | -1.54 | 5719 | 0.18 | 2026-03-24 15:36:00 | ||
| Happiest Minds Technologies Ltd. | 543227 | 399.45 | 405.4 | 385.25 | 393.75 | 400 | 6.25 | 1.59 | 165645 | 6.63 | 1136.45 | 305.3 | 2026-03-24 15:37:00 |
| Hitachi Energy India Ltd. | 543187 | 25194.6 | 25399.8 | 24541.4 | 24246.45 | 24989.35 | 742.90 | 3.06 | 11687 | 29.21 | 26322.8 | 2845.9 | 2026-03-24 15:31:00 |
| Hyundai Motor India Ltd. | 544274 | 1871.3 | 1886 | 1826.85 | 1867.55 | 1853.35 | -14.20 | -0.76 | 301336 | 55.85 | 2026-03-24 15:37:00 | ||
| Indegene Ltd. | 544172 | 443.35 | 448.75 | 423.7 | 424.3 | 448.75 | 24.45 | 5.76 | 44035 | 1.98 | 2026-03-24 15:31:00 | ||
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 524.1 | 524.1 | 505 | 509.9 | 516.4 | 6.50 | 1.27 | 128160 | 6.62 | 1148.3 | 505 | 2026-03-24 15:31:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 92.1 | 93.15 | 91 | 89.4 | 93 | 3.60 | 4.03 | 1084797 | 10.09 | 229.05 | 20.55 | 2026-03-24 15:34:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.05 | 115.2 | 111.75 | 110.5 | 114.75 | 4.25 | 3.85 | 487624 | 5.60 | 2026-03-24 15:32:00 | ||
| International Gemmological Institute (India) Ltd. | 544311 | 330.25 | 332.8 | 319.95 | 319.05 | 325.8 | 6.75 | 2.12 | 99927 | 3.26 | 2026-03-24 15:36:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 442.75 | 462.7 | 442.25 | 440.1 | 458.85 | 18.75 | 4.26 | 232242 | 10.66 | 2026-03-24 15:31:00 | ||
| JIO Financial Services Ltd. | 543940 | 233.55 | 233.95 | 227.85 | 226.15 | 232.7 | 6.55 | 2.90 | 1766531 | 41.11 | 2026-03-24 15:36:00 | ||
| JSW Infrastructure Ltd. | 543994 | 248.2 | 253.45 | 240.75 | 241.4 | 251.6 | 10.20 | 4.23 | 249483 | 6.28 | 2026-03-24 15:34:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 741.9 | 755 | 722.8 | 722.5 | 744.55 | 22.05 | 3.05 | 38144 | 2.84 | 2026-03-24 15:31:00 | ||
| Kalyan Jewellers India Ltd. | 543278 | 377.4 | 377.4 | 364.05 | 362.9 | 372.7 | 9.80 | 2.70 | 341276 | 12.72 | 794.6 | 69 | 2026-03-24 15:31:00 |
| Kaynes Technology India Ltd. | 543664 | 3539.9 | 3558.45 | 3411.05 | 3409.15 | 3518 | 108.85 | 3.19 | 67743 | 23.83 | 7824.95 | 625.05 | 2026-03-24 15:36:00 |
| Life Insurance Corporation of India | 543526 | 759 | 763 | 740.65 | 739.35 | 757.15 | 17.80 | 2.41 | 78095 | 5.91 | 1221.5 | 530.2 | 2026-03-24 15:31:00 |
| Lodha Developers Ltd. | 543287 | 736.9 | 741 | 715.8 | 728.4 | 726 | -2.40 | -0.33 | 288905 | 20.97 | 1648 | 355.5 | 2026-03-24 15:31:00 |
| Mankind Pharma Ltd. | 543904 | 1942.7 | 2006 | 1917.75 | 1922.45 | 2006 | 83.55 | 4.35 | 22875 | 4.59 | 3050 | 1240.75 | 2026-03-24 15:37:00 |
| Max Healthcare Institute Ltd. | 543220 | 966.7 | 983 | 964.1 | 956.35 | 969.15 | 12.80 | 1.34 | 222340 | 21.55 | 1314.3 | 306 | 2026-03-24 15:37:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2273.5 | 2273.5 | 2212.7 | 2205.65 | 2262.8 | 57.15 | 2.59 | 83738 | 18.95 | 5859.95 | 278.4 | 2026-03-24 15:36:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.01 | 37.65 | 36.01 | 35.89 | 37.5 | 1.61 | 4.49 | 526931 | 1.98 | 80 | 35.67 | 2026-03-24 15:32:00 |
| National Securities Depository Ltd. | 544467 | 858 | 865 | 845 | 839.85 | 859.5 | 19.65 | 2.34 | 566102 | 48.66 | 2026-03-24 15:35:00 | ||
| NMDC Steel Ltd. | 543768 | 35.55 | 35.56 | 34.45 | 34.23 | 35 | 0.77 | 2.25 | 268603 | 0.94 | 73.67 | 28.35 | 2026-03-24 15:31:00 |
| NTPC Green Energy Ltd. | 544289 | 99 | 99 | 95.37 | 96.8 | 95.45 | -1.35 | -1.39 | 743695 | 7.10 | 2026-03-24 15:32:00 | ||
| Nuvama Wealth Management Ltd. | 543988 | 1153.25 | 1157.65 | 1108.9 | 1109.8 | 1148.35 | 38.55 | 3.47 | 11582 | 1.33 | 2026-03-24 15:33:00 | ||
| One97 Communications Ltd. | 543396 | 1028.85 | 1038.45 | 1005 | 992.4 | 1031.05 | 38.65 | 3.89 | 80386 | 8.29 | 1381.75 | 310 | 2026-03-24 15:31:00 |
| PB Fintech Ltd. | 543390 | 1451.45 | 1485.9 | 1439.85 | 1436 | 1465 | 29.00 | 2.02 | 25762 | 3.77 | 2254.95 | 356.2 | 2026-03-24 15:37:00 |
| Physicswallah Ltd. | 544609 | 90.61 | 91.16 | 87.35 | 86.76 | 87.69 | 0.93 | 1.07 | 620503 | 5.44 | 2026-03-24 15:37:00 | ||
| Pine Labs Ltd. | 544606 | 166.8 | 167.15 | 159.8 | 160.3 | 167.15 | 6.85 | 4.27 | 38490 | 0.64 | 2026-03-24 15:37:00 | ||
| Piramal Pharma Ltd. | 543635 | 136.75 | 136.75 | 132.6 | 133.05 | 136.6 | 3.55 | 2.67 | 164285 | 2.24 | 307.85 | 61.654714455599 | 2026-03-24 15:31:00 |
| Premier Energies Ltd. | 544238 | 877.25 | 904.3 | 868.15 | 868.15 | 885.75 | 17.60 | 2.03 | 180240 | 15.96 | 2026-03-24 15:31:00 | ||
| Railtel Corporation Of India Ltd. | 543265 | 260.75 | 263.95 | 253.55 | 253.25 | 262.65 | 9.40 | 3.71 | 98886 | 2.60 | 618 | 93.95 | 2026-03-24 15:31:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1106.85 | 1154.5 | 1103.95 | 1106.15 | 1154.5 | 48.35 | 4.37 | 16056 | 1.85 | 1708.5 | 477 | 2026-03-24 15:31:00 |
| Raymond Lifestyle Ltd. | 544240 | 810.95 | 810.95 | 730 | 783.65 | 748.85 | -34.80 | -4.44 | 19568 | 1.47 | 2026-03-24 15:31:00 | ||
| RR Kabel Ltd. | 543981 | 1346.6 | 1358.45 | 1311.6 | 1315.85 | 1353.6 | 37.75 | 2.87 | 5129 | 0.69 | 2026-03-24 15:37:00 | ||
| Sagility Ltd. | 544282 | 37.13 | 37.68 | 36.25 | 36.4 | 37.32 | 0.92 | 2.53 | 1609511 | 6.01 | 2026-03-24 15:35:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 666 | 683.65 | 659.15 | 653.3 | 672.85 | 19.55 | 2.99 | 58253 | 3.92 | 1028.75 | 0.02 | 2026-03-24 15:31:00 |
| Siemens Energy India Ltd. | 544390 | 2757.05 | 2757.8 | 2675 | 2699.75 | 2689 | -10.75 | -0.40 | 14859 | 4.00 | 2026-03-24 15:31:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 734 | 749.6 | 726.65 | 727.55 | 743.85 | 16.30 | 2.24 | 565213 | 42.04 | 2026-03-24 15:37:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 498.5 | 498.5 | 480 | 485.1 | 494 | 8.90 | 1.83 | 949383 | 46.90 | 767.8 | 379.8 | 2026-03-24 15:37:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 446.75 | 458.6 | 441.25 | 444.55 | 455 | 10.45 | 2.35 | 20673 | 0.94 | 780 | 330.05 | 2026-03-24 15:31:00 |
| Swiggy Ltd. | 544285 | 282.25 | 282.25 | 268.5 | 272.5 | 276.5 | 4.00 | 1.47 | 272972 | 7.55 | 2026-03-24 15:31:00 | ||
| Syrma SGS Technology Ltd. | 543573 | 767.95 | 800.95 | 755 | 746.3 | 789 | 42.70 | 5.72 | 202786 | 16.00 | 909.5 | 248.3 | 2026-03-24 15:37:00 |
| Tata Capital Ltd. | 544574 | 314.3 | 328 | 314 | 312.25 | 324.8 | 12.55 | 4.02 | 305600 | 9.93 | 2026-03-24 15:35:00 | ||
| Tata Motors Ltd. | 544569 | 409.65 | 420.8 | 404.5 | 394.95 | 417.5 | 22.55 | 5.71 | 2013733 | 84.07 | 2026-03-24 15:35:00 | ||
| Tata Technologies Ltd. | 544028 | 528.35 | 536.7 | 521.25 | 518.95 | 529.4 | 10.45 | 2.01 | 59019 | 3.12 | 2026-03-24 15:32:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 550 | 551.15 | 528.5 | 536 | 528.5 | -7.50 | -1.40 | 43279 | 2.29 | 2026-03-24 15:34:00 | ||
| Urban Company Ltd. | 544515 | 112.6 | 115.35 | 110.5 | 110.1 | 114.25 | 4.15 | 3.77 | 429544 | 4.91 | 2026-03-24 15:33:00 | ||
| Vikram Solar Ltd. | 544488 | 192 | 194.9 | 186.65 | 190.1 | 191.1 | 1.00 | 0.53 | 202089 | 3.86 | 2026-03-24 15:31:00 | ||
| Waaree Energies Ltd. | 544277 | 3158.75 | 3158.75 | 3017.55 | 3063.15 | 3080 | 16.85 | 0.55 | 78236 | 24.10 | 2026-03-24 15:36:00 |