Select Exchange & Index:
BSESELECTIPO
4567.84
updated on: 16-Oct-2026 [15:59]
Advances - 42 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 4576.95 | Prev. Close | 4567.84 |
|---|---|---|---|
| Day High | 4580.03 | 52 Week High | 5007.73 |
| Day Low | 4549.99 | 52 Week Low | 3783.19 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 4108.35 | 4051.2 | -57.15 | -1.39 |
| Afcons Infrastructure Ltd. | 245.65 | 244.8 | -0.85 | -0.35 |
| AWL Agri Business Ltd. | 190.55 | 189.3 | -1.25 | -0.66 |
| Bajaj Housing Finance Ltd. | 83.81 | 83.45 | -0.36 | -0.43 |
| Bharat Coking Coal Ltd. | 31.97 | 31.87 | -0.10 | -0.31 |
| Bharti Hexacom Ltd. | 1649.55 | 1625.1 | -24.45 | -1.48 |
| CE Info Systems Ltd. | 919.65 | 910.7 | -8.95 | -0.97 |
| Clean Science And Technology Ltd. | 794.6 | 787.2 | -7.40 | -0.93 |
| Delhivery Ltd. | 410.4 | 407.85 | -2.55 | -0.62 |
| Emmvee Photovoltaic Power Ltd. | 282.35 | 276.35 | -6.00 | -2.13 |
| Five-Star Business Finance Ltd. | 512.75 | 506.4 | -6.35 | -1.24 |
| Gland Pharma Ltd. | 3057.3 | 3018.5 | -38.80 | -1.27 |
| Global Health Ltd. | 1277.55 | 1249.4 | -28.15 | -2.20 |
| International Gemological Institute Ltd. | 321.3 | 320.9 | -0.40 | -0.12 |
| Jain Resource Recycling Ltd. | 292.75 | 289.45 | -3.30 | -1.13 |
| JIO Financial Services Ltd. | 218.75 | 216.9 | -1.85 | -0.85 |
| Lodha Developers Ltd. | 1061 | 1055 | -6.00 | -0.57 |
| Mankind Pharma Ltd. | 2354.8 | 2272.6 | -82.20 | -3.49 |
| Max Healthcare Institute Ltd. | 856.9 | 843.5 | -13.40 | -1.56 |
| Mazagon Dock Shipbuilders Ltd. | 2102.8 | 2099.05 | -3.75 | -0.18 |
| NTPC Green Energy Ltd. | 90.69 | 90.49 | -0.20 | -0.22 |
| One97 Communications Ltd. | 1710 | 1703.1 | -6.90 | -0.40 |
| PB Fintech Ltd. | 1078 | 1065.85 | -12.15 | -1.13 |
| Pine Labs Ltd. | 168.3 | 167 | -1.30 | -0.77 |
| Premier Energies Ltd. | 910.6 | 907.5 | -3.10 | -0.34 |
| Rainbow Children's Medicare Ltd. | 1245.35 | 1231.2 | -14.15 | -1.14 |
| RR Kabel Ltd. | 2603.55 | 2545 | -58.55 | -2.25 |
| Sagility Ltd. | 45.36 | 45.3 | -0.06 | -0.13 |
| SBI Cards And Payment Services Ltd. | 572.25 | 570.9 | -1.35 | -0.24 |
| Siemens Energy India Ltd. | 2965 | 2932 | -33.00 | -1.11 |
| Star Health and Allied Insurance Company Ltd. | 550 | 545.95 | -4.05 | -0.74 |
| Syrma SGS Technology Ltd. | 1688.3 | 1645.3 | -43.00 | -2.55 |
| Tata Capital Ltd. | 321.35 | 320.7 | -0.65 | -0.20 |
| Tata Motors Ltd. | 422.55 | 422 | -0.55 | -0.13 |
| Tata Technologies Ltd. | 741.1 | 732 | -9.10 | -1.23 |
| Tenneco Clean Air India Ltd. | 460.85 | 460.6 | -0.25 | -0.05 |
Market Stats
Advances
42
Declines
36
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 405.05 | 411.6 | 399 | 407.85 | 410.35 | 2.50 | 0.61 | 48143 | 1.98 | 2026-10-16 13:32:00 | ||
| Aditya Infotech Ltd. | 544466 | 4108.35 | 4166.85 | 4028.5 | 4108.35 | 4051.2 | -57.15 | -1.39 | 7507 | 3.04 | 2026-10-16 13:32:00 | ||
| Aequs Ltd. | 544634 | 258.4 | 265.2 | 256.4 | 259.5 | 263.15 | 3.65 | 1.41 | 174225 | 4.58 | 2026-10-16 13:32:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 245.3 | 247.85 | 244.3 | 245.65 | 244.8 | -0.85 | -0.35 | 21712 | 0.53 | 2026-10-16 13:32:00 | ||
| Archean Chemical Industries Ltd. | 543657 | 498 | 506 | 473.75 | 469.9 | 474.8 | 4.90 | 1.04 | 70272 | 3.34 | 838.2 | 409 | 2026-10-16 13:32:00 |
| Ather Energy Ltd. | 544397 | 1477.45 | 1488.5 | 1460.75 | 1466 | 1479 | 13.00 | 0.89 | 52855 | 7.82 | 2026-10-16 13:32:00 | ||
| AWL Agri Business Ltd. | 543458 | 190 | 192.25 | 187.85 | 190.55 | 189.3 | -1.25 | -0.66 | 205472 | 3.89 | 841.9 | 171.2 | 2026-10-16 13:32:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.91 | 84.25 | 83.32 | 83.81 | 83.45 | -0.36 | -0.43 | 227257 | 1.90 | 2026-10-16 13:32:00 | ||
| Belrise Industries Ltd. | 544405 | 231.25 | 236.2 | 228.3 | 229.85 | 231.6 | 1.75 | 0.76 | 82881 | 1.92 | 2026-10-16 13:32:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 31.96 | 32.1 | 31.65 | 31.97 | 31.87 | -0.10 | -0.31 | 235276 | 0.75 | 2026-10-16 13:32:00 | ||
| Bharti Hexacom Ltd. | 544162 | 1648.4 | 1665 | 1620.15 | 1649.55 | 1625.1 | -24.45 | -1.48 | 4387 | 0.71 | 2026-10-16 13:32:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 200 | 203.95 | 195.6 | 198 | 200.4 | 2.40 | 1.21 | 2944611 | 59.01 | 2026-10-16 13:32:00 | ||
| Campus Activewear Ltd. | 543523 | 197.55 | 205.05 | 196 | 197.55 | 204.45 | 6.90 | 3.49 | 172178 | 3.52 | 640 | 192.6 | 2026-10-16 13:32:00 |
| CE Info Systems Ltd. | 543425 | 936.85 | 936.85 | 907.55 | 919.65 | 910.7 | -8.95 | -0.97 | 3308 | 0.30 | 2745.05 | 795.25 | 2026-10-16 13:32:00 |
| Clean Science And Technology Ltd. | 543318 | 795.15 | 795.75 | 785.4 | 794.6 | 787.2 | -7.40 | -0.93 | 5379 | 0.42 | 1978.9 | 652.8 | 2026-10-16 13:32:00 |
| Computer Age Management Services Ltd. | 543232 | 708.6 | 714.95 | 699.4 | 704.2 | 705.95 | 1.75 | 0.25 | 29813 | 2.10 | 5367.45 | 611.7 | 2026-10-16 13:32:00 |
| Data Patterns (India) Ltd. | 543428 | 4049 | 4095.7 | 4040.05 | 4036.85 | 4070 | 33.15 | 0.82 | 6646 | 2.70 | 5000 | 815.25 | 2026-10-16 13:32:00 |
| Delhivery Ltd. | 543529 | 414.95 | 414.95 | 407.3 | 410.4 | 407.85 | -2.55 | -0.62 | 112161 | 4.57 | 621.35 | 236.8 | 2026-10-16 13:32:00 |
| Devyani International Ltd. | 543330 | 121.55 | 122.4 | 120.6 | 121.5 | 122.05 | 0.55 | 0.45 | 38718 | 0.47 | 227.75 | 91.57 | 2026-10-16 13:32:00 |
| Emmvee Photovoltaic Power Ltd. | 544608 | 284.95 | 284.95 | 268.3 | 282.35 | 276.35 | -6.00 | -2.13 | 442448 | 12.23 | 2026-10-16 13:32:00 | ||
| Eternal Ltd. | 543320 | 321.65 | 327.3 | 321.35 | 324.35 | 326.3 | 1.95 | 0.60 | 577527 | 18.84 | 368.4 | 44.35 | 2026-10-16 13:32:00 |
| Five-Star Business Finance Ltd. | 543663 | 513 | 513 | 502.85 | 512.75 | 506.4 | -6.35 | -1.24 | 4643 | 0.24 | 943.2 | 338.05 | 2026-10-16 13:32:00 |
| Fractal Analytics Ltd. | 544700 | 739.9 | 739.9 | 721.95 | 732 | 732.55 | 0.55 | 0.08 | 3559 | 0.26 | 2026-10-16 13:32:00 | ||
| FSN E-Commerce Ventures Ltd. | 543384 | 339.6 | 342.45 | 336.7 | 338 | 342.3 | 4.30 | 1.27 | 45573 | 1.56 | 351 | 114.3 | 2026-10-16 13:32:00 |
| Gland Pharma Ltd. | 543245 | 3057.3 | 3061.25 | 3005.1 | 3057.3 | 3018.5 | -38.80 | -1.27 | 4039 | 1.22 | 3170.5 | 861.5 | 2026-10-16 13:32:00 |
| Global Health Ltd. | 543654 | 1267 | 1277.1 | 1245.75 | 1277.55 | 1249.4 | -28.15 | -2.20 | 8752 | 1.09 | 1542 | 391.05 | 2026-10-16 13:32:00 |
| Go Digit General Insurance Ltd. | 544179 | 283.65 | 285.7 | 281.3 | 283.35 | 283.85 | 0.50 | 0.18 | 21016 | 0.60 | 2026-10-16 13:32:00 | ||
| Happiest Minds Technologies Ltd. | 543227 | 333.9 | 338.8 | 323.5 | 332.55 | 334.9 | 2.35 | 0.71 | 65315 | 2.19 | 1136.45 | 301.05 | 2026-10-16 13:32:00 |
| Hexaware Technologies Ltd. | 544362 | 574.35 | 587.6 | 571.05 | 575.6 | 583.85 | 8.25 | 1.43 | 754810 | 44.07 | 2026-10-16 13:32:00 | ||
| Hitachi Energy India Ltd. | 543187 | 28900 | 29163.65 | 28400 | 28729.05 | 29107.5 | 378.45 | 1.32 | 9103 | 26.50 | 38800 | 2845.9 | 2026-10-16 13:32:00 |
| Hyundai Motor India Ltd. | 544274 | 1980.1 | 2007.4 | 1977.7 | 1982.1 | 1993.5 | 11.40 | 0.58 | 409994 | 81.73 | 2026-10-16 13:32:00 | ||
| Indegene Ltd. | 544172 | 587.95 | 595 | 583.75 | 592.45 | 593.8 | 1.35 | 0.23 | 7474 | 0.44 | 2026-10-16 13:32:00 | ||
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 468.75 | 471.7 | 463.5 | 469.65 | 470 | 0.35 | 0.07 | 69545 | 3.27 | 1148.3 | 446.35 | 2026-10-16 13:32:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 79.02 | 81 | 77.32 | 79 | 80.78 | 1.78 | 2.25 | 1459255 | 11.79 | 229.05 | 20.55 | 2026-10-16 13:32:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 108.15 | 109.05 | 107.3 | 108.15 | 108.85 | 0.70 | 0.65 | 129974 | 1.41 | 2026-10-16 13:32:00 | ||
| International Gemological Institute Ltd. | 544311 | 326.95 | 326.95 | 318.55 | 321.3 | 320.9 | -0.40 | -0.12 | 400948 | 12.87 | 2026-10-16 13:32:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1723 | 1737.35 | 1706.85 | 1718.5 | 1733.25 | 14.75 | 0.86 | 2078 | 0.36 | 2026-10-16 13:32:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 290 | 293.7 | 288 | 292.75 | 289.45 | -3.30 | -1.13 | 18081 | 0.52 | 2026-10-16 13:32:00 | ||
| JIO Financial Services Ltd. | 543940 | 216.2 | 218.65 | 213.05 | 218.75 | 216.9 | -1.85 | -0.85 | 862377 | 18.70 | 2026-10-16 13:32:00 | ||
| JSW Infrastructure Ltd. | 543994 | 331.05 | 342 | 331.05 | 334.15 | 339 | 4.85 | 1.45 | 76442 | 2.59 | 2026-10-16 13:32:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 975.05 | 1006.7 | 971.65 | 979.1 | 999.2 | 20.10 | 2.05 | 16410 | 1.64 | 2026-10-16 13:32:00 | ||
| Kalyan Jewellers India Ltd. | 543278 | 559.9 | 562.8 | 555.95 | 557.1 | 561 | 3.90 | 0.70 | 116714 | 6.55 | 794.6 | 69 | 2026-10-16 13:32:00 |
| Kaynes Technology India Ltd. | 543664 | 3276.6 | 3328.75 | 3242.1 | 3255.1 | 3326 | 70.90 | 2.18 | 23821 | 7.92 | 7824.95 | 625.05 | 2026-10-16 13:32:00 |
| Life Insurance Corporation of India | 543526 | 396 | 397.7 | 391.5 | 394 | 396.9 | 2.90 | 0.74 | 188559 | 7.48 | 1221.5 | 379.5 | 2026-10-16 13:32:00 |
| Lodha Developers Ltd. | 543287 | 1062.75 | 1064.5 | 1046.25 | 1061 | 1055 | -6.00 | -0.57 | 16226 | 1.71 | 1648 | 355.5 | 2026-10-16 13:32:00 |
| Mankind Pharma Ltd. | 543904 | 2354.6 | 2355 | 2269 | 2354.8 | 2272.6 | -82.20 | -3.49 | 27207 | 6.18 | 3050 | 1240.75 | 2026-10-16 13:32:00 |
| Max Healthcare Institute Ltd. | 543220 | 862.5 | 864.4 | 843 | 856.9 | 843.5 | -13.40 | -1.56 | 892789 | 75.31 | 1314.3 | 306 | 2026-10-16 13:32:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2109.9 | 2114 | 2089.95 | 2102.8 | 2099.05 | -3.75 | -0.18 | 15903 | 3.34 | 5859.95 | 278.4 | 2026-10-16 13:32:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 35.18 | 35.45 | 34.8 | 34.96 | 35.33 | 0.37 | 1.06 | 655492 | 2.32 | 80 | 32.85 | 2026-10-16 13:32:00 |
| National Securities Depository Ltd. | 544467 | 750.3 | 752.95 | 746.35 | 748.9 | 749.85 | 0.95 | 0.13 | 220561 | 16.54 | 2026-10-16 13:32:00 | ||
| NMDC Steel Ltd. | 543768 | 39.77 | 40.35 | 39.4 | 39.76 | 40.25 | 0.49 | 1.23 | 396825 | 1.60 | 73.67 | 28.35 | 2026-10-16 13:32:00 |
| NTPC Green Energy Ltd. | 544289 | 90.59 | 91.65 | 89.51 | 90.69 | 90.49 | -0.20 | -0.22 | 127588 | 1.15 | 2026-10-16 13:32:00 | ||
| Nuvama Wealth Management Ltd. | 543988 | 1727.5 | 1741.05 | 1696.55 | 1717 | 1724.95 | 7.95 | 0.46 | 5191 | 0.90 | 2026-10-16 13:32:00 | ||
| One97 Communications Ltd. | 543396 | 1711 | 1719.9 | 1695.5 | 1710 | 1703.1 | -6.90 | -0.40 | 59686 | 10.17 | 1856.5 | 310 | 2026-10-16 13:32:00 |
| PB Fintech Ltd. | 543390 | 1079 | 1091.9 | 1061.95 | 1078 | 1065.85 | -12.15 | -1.13 | 84689 | 9.03 | 2254.95 | 356.2 | 2026-10-16 13:32:00 |
| Physicswallah Ltd. | 544609 | 136.2 | 137.75 | 133.4 | 136.65 | 136.9 | 0.25 | 0.18 | 156972 | 2.15 | 2026-10-16 13:32:00 | ||
| Pine Labs Ltd. | 544606 | 168.3 | 170 | 165.8 | 168.3 | 167 | -1.30 | -0.77 | 395932 | 6.61 | 2026-10-16 13:32:00 | ||
| Piramal Pharma Ltd. | 543635 | 196.3 | 198.3 | 194 | 194.3 | 196.85 | 2.55 | 1.31 | 60990 | 1.20 | 307.85 | 61.654714455599 | 2026-10-16 13:32:00 |
| Premier Energies Ltd. | 544238 | 916.4 | 916.4 | 900 | 910.6 | 907.5 | -3.10 | -0.34 | 10105 | 0.92 | 2026-10-16 13:32:00 | ||
| Railtel Corporation Of India Ltd. | 543265 | 253.6 | 257.15 | 251.95 | 253.6 | 256.45 | 2.85 | 1.12 | 39111 | 1.00 | 618 | 93.95 | 2026-10-16 13:32:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1236.95 | 1240.75 | 1217.3 | 1245.35 | 1231.2 | -14.15 | -1.14 | 4359 | 0.54 | 1708.5 | 477 | 2026-10-16 13:32:00 |
| Raymond Lifestyle Ltd. | 544240 | 573.5 | 590 | 567.2 | 571 | 577.45 | 6.45 | 1.13 | 3593 | 0.21 | 2026-10-16 13:32:00 | ||
| RR Kabel Ltd. | 543981 | 2643.8 | 2643.8 | 2530 | 2603.55 | 2545 | -58.55 | -2.25 | 4154 | 1.06 | 2026-10-16 13:32:00 | ||
| Sagility Ltd. | 544282 | 45.75 | 46.11 | 45.07 | 45.36 | 45.3 | -0.06 | -0.13 | 460416 | 2.09 | 2026-10-16 13:32:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 574 | 574.2 | 566.3 | 572.25 | 570.9 | -1.35 | -0.24 | 8474 | 0.48 | 1028.75 | 0.02 | 2026-10-16 13:32:00 |
| Siemens Energy India Ltd. | 544390 | 2974.2 | 2975 | 2883 | 2965 | 2932 | -33.00 | -1.11 | 26605 | 7.80 | 2026-10-16 13:32:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 723.4 | 745.85 | 718.95 | 727.6 | 742.5 | 14.90 | 2.05 | 19576 | 1.45 | 2026-10-16 13:32:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 801.2 | 808 | 796.4 | 801 | 803.85 | 2.85 | 0.36 | 350827 | 28.20 | 843.9 | 379.8 | 2026-10-16 13:32:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 544.5 | 548.65 | 542.35 | 550 | 545.95 | -4.05 | -0.74 | 2554 | 0.14 | 780 | 330.05 | 2026-10-16 13:32:00 |
| Swiggy Ltd. | 544285 | 230.6 | 235.2 | 228.5 | 229.25 | 234.45 | 5.20 | 2.27 | 461902 | 10.83 | 2026-10-16 13:32:00 | ||
| Syrma SGS Technology Ltd. | 543573 | 1685.35 | 1708.15 | 1635 | 1688.3 | 1645.3 | -43.00 | -2.55 | 77640 | 12.77 | 1823 | 248.3 | 2026-10-16 13:32:00 |
| Tata Capital Ltd. | 544574 | 320.85 | 322.65 | 317.5 | 321.35 | 320.7 | -0.65 | -0.20 | 59790 | 1.92 | 2026-10-16 13:32:00 | ||
| Tata Motors Ltd. | 544569 | 423 | 423.05 | 415.1 | 422.55 | 422 | -0.55 | -0.13 | 183744 | 7.75 | 2026-10-16 13:32:00 | ||
| Tata Technologies Ltd. | 544028 | 741.25 | 745.85 | 722.5 | 741.1 | 732 | -9.10 | -1.23 | 38971 | 2.85 | 2026-10-16 13:32:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 461 | 462 | 455.1 | 460.85 | 460.6 | -0.25 | -0.05 | 218074 | 10.04 | 2026-10-16 13:32:00 | ||
| Urban Company Ltd. | 544515 | 155.75 | 158.8 | 153.2 | 154.25 | 158.55 | 4.30 | 2.79 | 103476 | 1.64 | 2026-10-16 13:32:00 | ||
| Vikram Solar Ltd. | 544488 | 142.55 | 144.2 | 142.25 | 142.4 | 143.3 | 0.90 | 0.63 | 62212 | 0.89 | 2026-10-16 13:32:00 | ||
| Waaree Energies Ltd. | 544277 | 2491.05 | 2515.85 | 2465.3 | 2490.5 | 2507.05 | 16.55 | 0.66 | 13984 | 3.51 | 2026-10-16 13:32:00 |