Select Exchange & Index:
BSESELECTIPO
4725.49
updated on: 06-Nov-2026 [15:59]
Advances - 14 |
Declines - 65 |
Unchanged - 0
Overview
| Open | 4708.63 | Prev. Close | 4725.49 |
|---|---|---|---|
| Day High | 4727.07 | 52 Week High | 4956.29 |
| Day Low | 4669.21 | 52 Week Low | 3783.19 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 4173.95 | 4199.1 | 25.15 | 0.60 |
| Ather Energy Ltd. | 1781 | 1808.6 | 27.60 | 1.55 |
| Eternal Ltd. | 357.25 | 358.35 | 1.10 | 0.31 |
| FSN E-Commerce Ventures Ltd. | 350 | 351.85 | 1.85 | 0.53 |
| Gland Pharma Ltd. | 3147.3 | 3165.7 | 18.40 | 0.58 |
| Global Health Ltd. | 1390.2 | 1391 | 0.80 | 0.06 |
| Hyundai Motor India Ltd. | 2118.1 | 2165.7 | 47.60 | 2.25 |
| Indian Renewable Energy Development Agency Ltd. | 110 | 111.29 | 1.29 | 1.17 |
| International Gemological Institute Ltd. | 406.6 | 407.55 | 0.95 | 0.23 |
| Kalyan Jewellers India Ltd. | 559 | 590.25 | 31.25 | 5.59 |
| Mankind Pharma Ltd. | 2515 | 2536.2 | 21.20 | 0.84 |
| National Stock Exchange Of India Ltd. | 1894.35 | 1908 | 13.65 | 0.72 |
| Star Health and Allied Insurance Company Ltd. | 541.65 | 558.65 | 17.00 | 3.14 |
| Tata Capital Ltd. | 347.9 | 353.2 | 5.30 | 1.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 408.45 | 399.35 | -9.10 | -2.23 |
| Aequs Ltd. | 222.45 | 217 | -5.45 | -2.45 |
| Afcons Infrastructure Ltd. | 219.15 | 214.35 | -4.80 | -2.19 |
| Archean Chemical Industries Ltd. | 424.95 | 415.3 | -9.65 | -2.27 |
| AWL Agri Business Ltd. | 167.95 | 166.25 | -1.70 | -1.01 |
| Bajaj Housing Finance Ltd. | 83.07 | 80.03 | -3.04 | -3.66 |
| Belrise Industries Ltd. | 218.25 | 213.3 | -4.95 | -2.27 |
| Bharat Coking Coal Ltd. | 31.37 | 31.03 | -0.34 | -1.08 |
| Bharti Hexacom Ltd. | 1697.45 | 1631.7 | -65.75 | -3.87 |
| Billionbrains Garage Ventures Ltd. | 223.65 | 213.85 | -9.80 | -4.38 |
| Campus Activewear Ltd. | 200.25 | 194.8 | -5.45 | -2.72 |
| CE Info Systems Ltd. | 877.35 | 841.65 | -35.70 | -4.07 |
| Clean Science And Technology Ltd. | 679.7 | 664 | -15.70 | -2.31 |
| Computer Age Management Services Ltd. | 716 | 702.15 | -13.85 | -1.93 |
| Data Patterns (India) Ltd. | 3975 | 3710.8 | -264.20 | -6.65 |
| Delhivery Ltd. | 428.45 | 423.55 | -4.90 | -1.14 |
| Devyani International Ltd. | 129.3 | 128.2 | -1.10 | -0.85 |
| Emmvee Photovoltaic Power Ltd. | 252.5 | 249.75 | -2.75 | -1.09 |
| Five-Star Business Finance Ltd. | 429.25 | 422.8 | -6.45 | -1.50 |
| Fractal Analytics Ltd. | 810.4 | 794.75 | -15.65 | -1.93 |
| Go Digit General Insurance Ltd. | 260.3 | 246.6 | -13.70 | -5.26 |
| Happiest Minds Technologies Ltd. | 317.8 | 312.95 | -4.85 | -1.53 |
| Hexaware Technologies Ltd. | 503.25 | 503 | -0.25 | -0.05 |
| Hitachi Energy India Ltd. | 28209 | 27180 | -1029.00 | -3.65 |
| Indegene Ltd. | 613.65 | 610 | -3.65 | -0.59 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457.5 | 455.9 | -1.60 | -0.35 |
| Indian Railway Finance Corporation Ltd. | 80.02 | 79.4 | -0.62 | -0.77 |
| Inventurus Knowledge Solutions Ltd. | 1756.95 | 1655.25 | -101.70 | -5.79 |
| Jain Resource Recycling Ltd. | 279.75 | 277.5 | -2.25 | -0.80 |
| JIO Financial Services Ltd. | 229.5 | 228.5 | -1.00 | -0.44 |
| JSW Infrastructure Ltd. | 346.15 | 336.55 | -9.60 | -2.77 |
| Jyoti CNC Automation Ltd. | 1021.7 | 1007.55 | -14.15 | -1.38 |
| Kaynes Technology India Ltd. | 3292 | 3228 | -64.00 | -1.94 |
| Life Insurance Corporation of India | 408.1 | 393 | -15.10 | -3.70 |
| Lodha Developers Ltd. | 1167.65 | 1150.55 | -17.10 | -1.46 |
| Max Healthcare Institute Ltd. | 930 | 928.1 | -1.90 | -0.20 |
| Mazagon Dock Shipbuilders Ltd. | 1841 | 1816 | -25.00 | -1.36 |
| Motherson Sumi Wiring India Ltd. | 39.43 | 38.76 | -0.67 | -1.70 |
| National Securities Depository Ltd. | 773.8 | 762.85 | -10.95 | -1.42 |
| NMDC Steel Ltd. | 39.91 | 39.3 | -0.61 | -1.53 |
| NTPC Green Energy Ltd. | 83.75 | 82.45 | -1.30 | -1.55 |
| Nuvama Wealth Management Ltd. | 1873 | 1817 | -56.00 | -2.99 |
| One97 Communications Ltd. | 1785 | 1770.3 | -14.70 | -0.82 |
| PB Fintech Ltd. | 970.1 | 963.95 | -6.15 | -0.63 |
| Physicswallah Ltd. | 132.35 | 129.3 | -3.05 | -2.30 |
| Pine Labs Ltd. | 161.65 | 159.9 | -1.75 | -1.08 |
| Piramal Pharma Ltd. | 238.8 | 238.75 | -0.05 | -0.02 |
| Premier Energies Ltd. | 882 | 873.85 | -8.15 | -0.92 |
| Railtel Corporation Of India Ltd. | 241.55 | 237.35 | -4.20 | -1.74 |
| Rainbow Children's Medicare Ltd. | 1260.7 | 1242.4 | -18.30 | -1.45 |
| Raymond Lifestyle Ltd. | 539.65 | 525.05 | -14.60 | -2.71 |
| RR Kabel Ltd. | 2009.45 | 1860 | -149.45 | -7.44 |
| Sagility Ltd. | 43.99 | 43.41 | -0.58 | -1.32 |
| SBI Cards And Payment Services Ltd. | 583.15 | 578.45 | -4.70 | -0.81 |
| Siemens Energy India Ltd. | 2860.8 | 2765.3 | -95.50 | -3.34 |
| Signatureglobal (India) Ltd. | 731.35 | 716.6 | -14.75 | -2.02 |
| Sona BLW Precision Forgings Ltd. | 914.1 | 898.7 | -15.40 | -1.68 |
| Swiggy Ltd. | 189.8 | 185.95 | -3.85 | -2.03 |
| Syrma SGS Technology Ltd. | 1523.5 | 1415.55 | -107.95 | -7.09 |
| Tata Motors Ltd. | 428.75 | 424.35 | -4.40 | -1.03 |
| Tata Technologies Ltd. | 672.05 | 668.9 | -3.15 | -0.47 |
| Tenneco Clean Air India Ltd. | 467.65 | 430 | -37.65 | -8.05 |
| Urban Company Ltd. | 158.75 | 157.3 | -1.45 | -0.91 |
| Vikram Solar Ltd. | 139.95 | 136.45 | -3.50 | -2.50 |
| Waaree Energies Ltd. | 2446.7 | 2398.4 | -48.30 | -1.97 |
Market Stats
Advances
14
Declines
65
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 408 | 409.7 | 396.9 | 408.45 | 399.35 | -9.10 | -2.23 | 35525 | 1.42 | 2026-11-06 13:27:00 | ||
| Aditya Infotech Ltd. | 544466 | 4320 | 4418 | 4164 | 4173.95 | 4199.1 | 25.15 | 0.60 | 87676 | 36.82 | 2026-11-06 13:27:00 | ||
| Aequs Ltd. | 544634 | 221.95 | 221.95 | 215.6 | 222.45 | 217 | -5.45 | -2.45 | 110471 | 2.40 | 2026-11-06 13:27:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 218 | 218 | 212.8 | 219.15 | 214.35 | -4.80 | -2.19 | 15585 | 0.33 | 2026-11-06 13:27:00 | ||
| Archean Chemical Industries Ltd. | 543657 | 434 | 434 | 413.5 | 424.95 | 415.3 | -9.65 | -2.27 | 13469 | 0.56 | 838.2 | 409 | 2026-11-06 13:27:00 |
| Ather Energy Ltd. | 544397 | 1775 | 1810 | 1752.4 | 1781 | 1808.6 | 27.60 | 1.55 | 158514 | 28.67 | 2026-11-06 13:27:00 | ||
| AWL Agri Business Ltd. | 543458 | 167.95 | 167.95 | 165.95 | 167.95 | 166.25 | -1.70 | -1.01 | 152987 | 2.54 | 841.9 | 159.75 | 2026-11-06 13:27:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.6 | 82.6 | 79.81 | 83.07 | 80.03 | -3.04 | -3.66 | 229775 | 1.84 | 2026-11-06 13:27:00 | ||
| Belrise Industries Ltd. | 544405 | 218 | 218 | 211.9 | 218.25 | 213.3 | -4.95 | -2.27 | 141213 | 3.01 | 2026-11-06 13:27:00 | ||
| Bharat Coking Coal Ltd. | 544678 | 31.8 | 32 | 30.89 | 31.37 | 31.03 | -0.34 | -1.08 | 336203 | 1.04 | 2026-11-06 13:27:00 | ||
| Bharti Hexacom Ltd. | 544162 | 1690 | 1699 | 1630.25 | 1697.45 | 1631.7 | -65.75 | -3.87 | 5535 | 0.90 | 2026-11-06 13:27:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 214.85 | 218.15 | 208.75 | 223.65 | 213.85 | -9.80 | -4.38 | 111992429 | 2394.96 | 2026-11-06 13:27:00 | ||
| Campus Activewear Ltd. | 543523 | 198 | 199.6 | 194.1 | 200.25 | 194.8 | -5.45 | -2.72 | 16382 | 0.32 | 640 | 182.5 | 2026-11-06 13:27:00 |
| CE Info Systems Ltd. | 543425 | 872.9 | 874.7 | 836.9 | 877.35 | 841.65 | -35.70 | -4.07 | 13300 | 1.12 | 2745.05 | 791.85 | 2026-11-06 13:26:00 |
| Clean Science And Technology Ltd. | 543318 | 678.7 | 678.7 | 661.5 | 679.7 | 664 | -15.70 | -2.31 | 8713 | 0.58 | 1978.9 | 645.3 | 2026-11-06 13:27:00 |
| Computer Age Management Services Ltd. | 543232 | 708.1 | 711.05 | 698.55 | 716 | 702.15 | -13.85 | -1.93 | 111331 | 7.82 | 5367.45 | 611.7 | 2026-11-06 13:27:00 |
| Data Patterns (India) Ltd. | 543428 | 3944.4 | 3944.4 | 3641.25 | 3975 | 3710.8 | -264.20 | -6.65 | 70615 | 26.20 | 5000 | 815.25 | 2026-11-06 13:27:00 |
| Delhivery Ltd. | 543529 | 428 | 428.05 | 417.4 | 428.45 | 423.55 | -4.90 | -1.14 | 35164 | 1.49 | 621.35 | 236.8 | 2026-11-06 13:27:00 |
| Devyani International Ltd. | 543330 | 128.8 | 131.5 | 127.25 | 129.3 | 128.2 | -1.10 | -0.85 | 160944 | 2.06 | 227.75 | 91.57 | 2026-11-06 13:27:00 |
| Emmvee Photovoltaic Power Ltd. | 544608 | 251 | 251.05 | 243 | 252.5 | 249.75 | -2.75 | -1.09 | 875334 | 21.86 | 2026-11-06 13:27:00 | ||
| Eternal Ltd. | 543320 | 357 | 360.5 | 353.7 | 357.25 | 358.35 | 1.10 | 0.31 | 455371 | 16.32 | 368.4 | 44.35 | 2026-11-06 13:27:00 |
| Five-Star Business Finance Ltd. | 543663 | 429.55 | 429.55 | 416 | 429.25 | 422.8 | -6.45 | -1.50 | 14954 | 0.63 | 943.2 | 338.05 | 2026-11-06 13:27:00 |
| Fractal Analytics Ltd. | 544700 | 801.1 | 830 | 794 | 810.4 | 794.75 | -15.65 | -1.93 | 53557 | 4.26 | 2026-11-06 13:27:00 | ||
| FSN E-Commerce Ventures Ltd. | 543384 | 350 | 353.2 | 344.85 | 350 | 351.85 | 1.85 | 0.53 | 124925 | 4.40 | 364.7 | 114.3 | 2026-11-06 13:27:00 |
| Gland Pharma Ltd. | 543245 | 3142 | 3181 | 3136.5 | 3147.3 | 3165.7 | 18.40 | 0.58 | 20906 | 6.62 | 3209 | 861.5 | 2026-11-06 13:27:00 |
| Global Health Ltd. | 543654 | 1390.2 | 1411.1 | 1382.3 | 1390.2 | 1391 | 0.80 | 0.06 | 6717 | 0.93 | 1542 | 391.05 | 2026-11-06 13:27:00 |
| Go Digit General Insurance Ltd. | 544179 | 256.45 | 256.45 | 245.5 | 260.3 | 246.6 | -13.70 | -5.26 | 520924 | 12.85 | 2026-11-06 13:27:00 | ||
| Happiest Minds Technologies Ltd. | 543227 | 317 | 318.4 | 311.75 | 317.8 | 312.95 | -4.85 | -1.53 | 35913 | 1.12 | 1136.45 | 295.2 | 2026-11-06 13:27:00 |
| Hexaware Technologies Ltd. | 544362 | 503.25 | 508 | 496.1 | 503.25 | 503 | -0.25 | -0.05 | 549719 | 27.65 | 2026-11-06 13:27:00 | ||
| Hitachi Energy India Ltd. | 543187 | 27499.95 | 27499.95 | 26720 | 28209 | 27180 | -1029.00 | -3.65 | 50613 | 137.57 | 38800 | 2845.9 | 2026-11-06 13:27:00 |
| Hyundai Motor India Ltd. | 544274 | 2121.55 | 2178.35 | 2098.45 | 2118.1 | 2165.7 | 47.60 | 2.25 | 19906 | 4.31 | 2026-11-06 13:27:00 | ||
| Indegene Ltd. | 544172 | 611.7 | 617.5 | 605.05 | 613.65 | 610 | -3.65 | -0.59 | 16584 | 1.01 | 2026-11-06 13:27:00 | ||
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 457.2 | 460.35 | 451.85 | 457.5 | 455.9 | -1.60 | -0.35 | 40132 | 1.83 | 1148.3 | 437.35 | 2026-11-06 13:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 80.02 | 80.13 | 78.53 | 80.02 | 79.4 | -0.62 | -0.77 | 524730 | 4.17 | 229.05 | 20.55 | 2026-11-06 13:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 109 | 111.9 | 108.08 | 110 | 111.29 | 1.29 | 1.17 | 319202 | 3.55 | 2026-11-06 13:27:00 | ||
| International Gemological Institute Ltd. | 544311 | 402.05 | 416.7 | 402 | 406.6 | 407.55 | 0.95 | 0.23 | 25407 | 1.04 | 2026-11-06 13:27:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1756.85 | 1756.85 | 1630.4 | 1756.95 | 1655.25 | -101.70 | -5.79 | 6565 | 1.09 | 2026-11-06 13:27:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 281.25 | 281.25 | 275.55 | 279.75 | 277.5 | -2.25 | -0.80 | 13829 | 0.38 | 2026-11-06 13:27:00 | ||
| JIO Financial Services Ltd. | 543940 | 228.5 | 228.7 | 225.25 | 229.5 | 228.5 | -1.00 | -0.44 | 663393 | 15.16 | 2026-11-06 13:27:00 | ||
| JSW Infrastructure Ltd. | 543994 | 346.3 | 346.3 | 335.25 | 346.15 | 336.55 | -9.60 | -2.77 | 49319 | 1.66 | 2026-11-06 13:27:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1029.9 | 1029.9 | 995.25 | 1021.7 | 1007.55 | -14.15 | -1.38 | 16328 | 1.65 | 2026-11-06 13:27:00 | ||
| Kalyan Jewellers India Ltd. | 543278 | 557.6 | 590.25 | 552.85 | 559 | 590.25 | 31.25 | 5.59 | 1038387 | 61.29 | 794.6 | 69 | 2026-11-06 13:27:00 |
| Kaynes Technology India Ltd. | 543664 | 3260 | 3262 | 3210 | 3292 | 3228 | -64.00 | -1.94 | 16611 | 5.36 | 7824.95 | 625.05 | 2026-11-06 13:27:00 |
| Life Insurance Corporation of India | 543526 | 403.5 | 404.8 | 390.6 | 408.1 | 393 | -15.10 | -3.70 | 369094 | 14.51 | 1221.5 | 377.4 | 2026-11-06 13:27:00 |
| Lodha Developers Ltd. | 543287 | 1162.05 | 1167.6 | 1132 | 1167.65 | 1150.55 | -17.10 | -1.46 | 51061 | 5.87 | 1648 | 355.5 | 2026-11-06 13:27:00 |
| Mankind Pharma Ltd. | 543904 | 2511.55 | 2538.95 | 2490.85 | 2515 | 2536.2 | 21.20 | 0.84 | 5209 | 1.32 | 3050 | 1240.75 | 2026-11-06 13:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 932 | 936.3 | 920 | 930 | 928.1 | -1.90 | -0.20 | 250850 | 23.28 | 1314.3 | 306 | 2026-11-06 13:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1835 | 1835 | 1794.65 | 1841 | 1816 | -25.00 | -1.36 | 71849 | 13.05 | 5859.95 | 278.4 | 2026-11-06 13:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.26 | 39.29 | 38.7 | 39.43 | 38.76 | -0.67 | -1.70 | 619874 | 2.40 | 80 | 32.85 | 2026-11-06 13:27:00 |
| National Securities Depository Ltd. | 544467 | 768 | 768 | 758 | 773.8 | 762.85 | -10.95 | -1.42 | 242583 | 18.51 | 2026-11-06 13:27:00 | ||
| National Stock Exchange Of India Ltd. | 544937 | 1895 | 1953.95 | 1862 | 1894.35 | 1908 | 13.65 | 0.72 | 3740817 | 713.75 | 2026-11-06 13:27:00 | ||
| NMDC Steel Ltd. | 543768 | 39.75 | 39.75 | 39.15 | 39.91 | 39.3 | -0.61 | -1.53 | 175619 | 0.69 | 73.67 | 28.35 | 2026-11-06 13:27:00 |
| NTPC Green Energy Ltd. | 544289 | 83.6 | 84.15 | 82.35 | 83.75 | 82.45 | -1.30 | -1.55 | 242125 | 2.00 | 2026-11-06 13:27:00 | ||
| Nuvama Wealth Management Ltd. | 543988 | 1879.9 | 1885.1 | 1801 | 1873 | 1817 | -56.00 | -2.99 | 8586 | 1.56 | 2026-11-06 13:27:00 | ||
| One97 Communications Ltd. | 543396 | 1763.05 | 1782.5 | 1741.3 | 1785 | 1770.3 | -14.70 | -0.82 | 90440 | 16.01 | 1856.5 | 310 | 2026-11-06 13:27:00 |
| PB Fintech Ltd. | 543390 | 969 | 969 | 945.95 | 970.1 | 963.95 | -6.15 | -0.63 | 120809 | 11.65 | 2254.95 | 356.2 | 2026-11-06 13:27:00 |
| Physicswallah Ltd. | 544609 | 131.5 | 132.05 | 128.4 | 132.35 | 129.3 | -3.05 | -2.30 | 215098 | 2.78 | 2026-11-06 13:27:00 | ||
| Pine Labs Ltd. | 544606 | 159.15 | 160.45 | 157.1 | 161.65 | 159.9 | -1.75 | -1.08 | 636536 | 10.18 | 2026-11-06 13:27:00 | ||
| Piramal Pharma Ltd. | 543635 | 236.4 | 239.95 | 235.25 | 238.8 | 238.75 | -0.05 | -0.02 | 193454 | 4.62 | 307.85 | 61.654714455599 | 2026-11-06 13:27:00 |
| Premier Energies Ltd. | 544238 | 880 | 881.5 | 866 | 882 | 873.85 | -8.15 | -0.92 | 21550 | 1.88 | 2026-11-06 13:27:00 | ||
| Railtel Corporation Of India Ltd. | 543265 | 240 | 240.45 | 236.05 | 241.55 | 237.35 | -4.20 | -1.74 | 27983 | 0.66 | 618 | 93.95 | 2026-11-06 13:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1315 | 1315 | 1235 | 1260.7 | 1242.4 | -18.30 | -1.45 | 3860 | 0.48 | 1708.5 | 477 | 2026-11-06 13:27:00 |
| Raymond Lifestyle Ltd. | 544240 | 536.6 | 536.6 | 520.05 | 539.65 | 525.05 | -14.60 | -2.71 | 9233 | 0.48 | 2026-11-06 13:27:00 | ||
| RR Kabel Ltd. | 543981 | 1968.8 | 1970 | 1860 | 2009.45 | 1860 | -149.45 | -7.44 | 46179 | 8.59 | 2026-11-06 13:27:00 | ||
| Sagility Ltd. | 544282 | 43.6 | 44.01 | 43.01 | 43.99 | 43.41 | -0.58 | -1.32 | 919258 | 3.99 | 2026-11-06 13:27:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 583.15 | 583.15 | 571.55 | 583.15 | 578.45 | -4.70 | -0.81 | 17070 | 0.99 | 1028.75 | 0.02 | 2026-11-06 13:27:00 |
| Siemens Energy India Ltd. | 544390 | 2801 | 2801 | 2727 | 2860.8 | 2765.3 | -95.50 | -3.34 | 18280 | 5.05 | 2026-11-06 13:27:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 745.45 | 760.05 | 707.1 | 731.35 | 716.6 | -14.75 | -2.02 | 32291 | 2.31 | 2026-11-06 13:27:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 910 | 910 | 888.5 | 914.1 | 898.7 | -15.40 | -1.68 | 50407 | 4.53 | 918.75 | 379.8 | 2026-11-06 13:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 530 | 558.7 | 530 | 541.65 | 558.65 | 17.00 | 3.14 | 17786 | 0.99 | 780 | 330.05 | 2026-11-06 13:27:00 |
| Swiggy Ltd. | 544285 | 188.5 | 188.5 | 184.1 | 189.8 | 185.95 | -3.85 | -2.03 | 597967 | 11.12 | 2026-11-06 13:27:00 | ||
| Syrma SGS Technology Ltd. | 543573 | 1468.05 | 1483.6 | 1405 | 1523.5 | 1415.55 | -107.95 | -7.09 | 230115 | 32.57 | 1823 | 248.3 | 2026-11-06 13:27:00 |
| Tata Capital Ltd. | 544574 | 340.1 | 356.2 | 340.1 | 347.9 | 353.2 | 5.30 | 1.52 | 274664 | 9.70 | 2026-11-06 13:27:00 | ||
| Tata Motors Ltd. | 544569 | 428.75 | 432.25 | 420.45 | 428.75 | 424.35 | -4.40 | -1.03 | 746654 | 31.68 | 2026-11-06 13:27:00 | ||
| Tata Technologies Ltd. | 544028 | 672.05 | 677.05 | 660.95 | 672.05 | 668.9 | -3.15 | -0.47 | 15615 | 1.04 | 2026-11-06 13:27:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 456 | 459.8 | 429.4 | 467.65 | 430 | -37.65 | -8.05 | 668558 | 28.75 | 2026-11-06 13:27:00 | ||
| Urban Company Ltd. | 544515 | 155 | 158 | 155 | 158.75 | 157.3 | -1.45 | -0.91 | 113538 | 1.79 | 2026-11-06 13:27:00 | ||
| Vikram Solar Ltd. | 544488 | 138 | 138.5 | 135.3 | 139.95 | 136.45 | -3.50 | -2.50 | 95262 | 1.30 | 2026-11-06 13:27:00 | ||
| Waaree Energies Ltd. | 544277 | 2420 | 2435 | 2376.9 | 2446.7 | 2398.4 | -48.30 | -1.97 | 17798 | 4.27 | 2026-11-06 13:27:00 |