Powered by: Motilal Oswal
Select Exchange & Index:

BSESELECTIPO
4444.47
updated on: 30-Apr-2025 [12:21]

Advances - 22 | Declines - 34 | Unchanged - 0

Overview

Open 4444.06 Prev. Close 4439.72
Day High 4459.27 52 Week High 4557.22
Day Low 4401.36 52 Week Low 3784.03

Pivot Levels - Classic: as on 29-Apr-2025

PP: 4445.87 Resistance Support
First 4465.99 4419.59
Second 4492.27 4399.47
Third 4512.39 4373.19
Low
4401.36
Day Range High
4459.27
Low
3784.03
Month Range High
4557.22
Low
3784.03
52 Week Range High
4557.22

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 212.6 212.95 0.35 0.16
Bajaj Housing Finance Ltd. 123.5 123.7 0.20 0.16
Bharti Hexacom Ltd. 1597.1 1634.95 37.85 2.37
Devyani International Ltd. 177.05 178 0.95 0.54
Gland Pharma Ltd. 1413 1416.7 3.70 0.26
Global Health Ltd. 1177.45 1200 22.55 1.92
Hitachi Energy India Ltd. 14290.75 14711.85 421.10 2.95
Hyundai Motor India Ltd. 1677.7 1704.6 26.90 1.60
JIO Financial Services Ltd. 257.55 262.25 4.70 1.82
Kalyan Jewellers India Ltd. 518.1 519.1 1.00 0.19
Life Insurance Corporation of India 800.4 805.7 5.30 0.66
Macrotech Developers Ltd. 1287.35 1349.05 61.70 4.79
Mankind Pharma Ltd. 2557.2 2567.4 10.20 0.40
Motherson Sumi Wiring India Ltd. 55.44 55.88 0.44 0.79
NMDC Steel Ltd. 35.45 36 0.55 1.55
One97 Communications Ltd. 870.6 877 6.40 0.74
PB Fintech Ltd. 1602 1631.8 29.80 1.86
Piramal Pharma Ltd. 212 215.05 3.05 1.44
Rainbow Children's Medicare Ltd. 1357.7 1402.5 44.80 3.30
RR Kabel Ltd. 982.1 1061.2 79.10 8.05
Signatureglobal (India) Ltd. 1154.8 1163.85 9.05 0.78
Tata Technologies Ltd. 663.25 664.35 1.10 0.17

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Afcons Infrastructure Ltd. 425.8 423.65 -2.15 -0.50
Angel One Ltd. 2349.95 2317 -32.95 -1.40
Archean Chemical Industries Ltd. 636.2 622.65 -13.55 -2.13
AWL Agri Business Ltd. 267.9 266.6 -1.30 -0.49
Campus Activewear Ltd. 244.45 241.9 -2.55 -1.04
CE Info Systems Ltd. 1832.65 1821.75 -10.90 -0.59
Clean Science And Technology Ltd. 1191.65 1180.85 -10.80 -0.91
Computer Age Management Services Ltd. 3999.35 3951.45 -47.90 -1.20
Data Patterns (India) Ltd. 2576.4 2506 -70.40 -2.73
Delhivery Ltd. 309.55 306.05 -3.50 -1.13
Eternal Ltd. 231.15 228.6 -2.55 -1.10
Five-Star Business Finance Ltd. 755.55 723.95 -31.60 -4.18
FSN E-Commerce Ventures Ltd. 194.65 193.7 -0.95 -0.49
Go Digit General Insurance Ltd. 291.45 283.85 -7.60 -2.61
Happiest Minds Technologies Ltd. 585.9 576.2 -9.70 -1.66
Indian Railway Catering And Tourism Corporation Ltd. 762.55 757.8 -4.75 -0.62
Indian Railway Finance Corporation Ltd. 126.9 125.9 -1.00 -0.79
Indian Renewable Energy Development Agency Ltd. 168.1 166.5 -1.60 -0.95
JSW Infrastructure Ltd. 301.05 299.3 -1.75 -0.58
Jyoti CNC Automation Ltd. 1090.05 1081 -9.05 -0.83
Kaynes Technology India Ltd. 5909.85 5799.75 -110.10 -1.86
Max Healthcare Institute Ltd. 1107.3 1105.1 -2.20 -0.20
Mazagon Dock Shipbuilders Ltd. 3027.65 3020.25 -7.40 -0.24
NTPC Green Energy Ltd. 103.95 102.25 -1.70 -1.64
Nuvama Wealth Management Ltd. 6217.9 6121.2 -96.70 -1.56
Railtel Corporation Of India Ltd. 304.15 301.45 -2.70 -0.89
Raymond Lifestyle Ltd. 998 977 -21.00 -2.10
Sagility India Ltd. 42.14 41.39 -0.75 -1.78
SBI Cards And Payment Services Ltd. 878.15 876.1 -2.05 -0.23
Sona BLW Precision Forgings Ltd. 491.7 480.85 -10.85 -2.21
Star Health and Allied Insurance Company Ltd. 398.15 388.6 -9.55 -2.40
Swiggy Ltd. 320.1 319.35 -0.75 -0.23
Syrma SGS Technology Ltd. 480.5 474.6 -5.90 -1.23
Waaree Energies Ltd. 2667.15 2644 -23.15 -0.87

Market Stats

Advances
22
Declines
34
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Acme Solar Holdings Ltd. 544283 211 214.5 207.55 212.6 212.95 0.35 0.16 42792 0.91 2025-04-30 12:17:00
Afcons Infrastructure Ltd. 544280 421.85 427.45 420.05 425.8 423.65 -2.15 -0.50 17593 0.75 2025-04-30 12:17:00
Angel One Ltd. 543235 2353 2353 2300 2349.95 2317 -32.95 -1.40 26999 6.26 3900.35 1000 2025-04-30 12:17:00
Archean Chemical Industries Ltd. 543657 629 629 614.7 636.2 622.65 -13.55 -2.13 10198 0.63 838.2 409 2025-04-30 12:17:00
AWL Agri Business Ltd. 543458 268.1 269.75 264.05 267.9 266.6 -1.30 -0.49 129376 3.45 841.9 231.55 2025-04-30 12:17:00
Bajaj Housing Finance Ltd. 544252 123.45 124.4 121.7 123.5 123.7 0.20 0.16 718498 8.89 2025-04-30 12:17:00
Bharti Hexacom Ltd. 544162 1600.5 1656.75 1585.95 1597.1 1634.95 37.85 2.37 7030 1.15 2025-04-30 12:17:00
Campus Activewear Ltd. 543523 242.55 245 241.2 244.45 241.9 -2.55 -1.04 26326 0.64 640 212.8 2025-04-30 12:17:00
CE Info Systems Ltd. 543425 1800.3 1831.95 1790.3 1832.65 1821.75 -10.90 -0.59 5549 1.01 2745.05 983.45 2025-04-30 12:17:00
Clean Science And Technology Ltd. 543318 1193.75 1193.75 1176.85 1191.65 1180.85 -10.80 -0.91 1640 0.19 1978.9 1062.05 2025-04-30 12:17:00
Computer Age Management Services Ltd. 543232 4003 4003 3930.5 3999.35 3951.45 -47.90 -1.20 5403 2.13 5367.45 2002.1 2025-04-30 12:17:00
Data Patterns (India) Ltd. 543428 2567.95 2617.8 2459.05 2576.4 2506 -70.40 -2.73 225856 56.60 3654.75 815.25 2025-04-30 12:17:00
Delhivery Ltd. 543529 310.45 310.45 305.85 309.55 306.05 -3.50 -1.13 58480 1.79 621.35 236.8 2025-04-30 12:17:00
Devyani International Ltd. 543330 175.9 179.55 173.05 177.05 178 0.95 0.54 23755 0.42 227.75 130.05 2025-04-30 12:17:00
Eternal Ltd. 543320 231.05 232.8 226.1 231.15 228.6 -2.55 -1.10 1209225 27.64 304.5 44.35 2025-04-30 12:17:00
Five-Star Business Finance Ltd. 543663 754.05 760.45 718.8 755.55 723.95 -31.60 -4.18 29121 2.11 943.2 448.2 2025-04-30 12:17:00
FSN E-Commerce Ventures Ltd. 543384 195.85 195.85 192 194.65 193.7 -0.95 -0.49 26109 0.51 239.166666666667 114.3 2025-04-30 12:17:00
Gland Pharma Ltd. 543245 1418.65 1429.5 1411.3 1413 1416.7 3.70 0.26 4060 0.58 2606 861.5 2025-04-30 12:17:00
Global Health Ltd. 543654 1175 1203.2 1175 1177.45 1200 22.55 1.92 8519 1.02 1513.75 391.05 2025-04-30 12:17:00
Go Digit General Insurance Ltd. 544179 288 289.7 280.1 291.45 283.85 -7.60 -2.61 56457 1.60 2025-04-30 12:17:00
Happiest Minds Technologies Ltd. 543227 584 584.05 574.05 585.9 576.2 -9.70 -1.66 18278 1.05 1136.45 525.05 2025-04-30 12:17:00
Hitachi Energy India Ltd. 543187 14310.05 14760 14310.05 14290.75 14711.85 421.10 2.95 15434 22.71 16534.5 2845.9 2025-04-30 12:17:00
Hyundai Motor India Ltd. 544274 1682.2 1715 1682.2 1677.7 1704.6 26.90 1.60 26726 4.56 2025-04-30 12:17:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 762 763 753.8 762.55 757.8 -4.75 -0.62 48257 3.66 1148.3 557.15 2025-04-30 12:17:00
Indian Railway Finance Corporation Ltd. 543257 127 127.3 124.75 126.9 125.9 -1.00 -0.79 344185 4.33 229.05 20.55 2025-04-30 12:17:00
Indian Renewable Energy Development Agency Ltd. 544026 167.45 168.1 164.6 168.1 166.5 -1.60 -0.95 268891 4.48 2025-04-30 12:17:00
JIO Financial Services Ltd. 543940 255.15 262.65 254.85 257.55 262.25 4.70 1.82 642331 16.85 2025-04-30 12:17:00
JSW Infrastructure Ltd. 543994 300.65 301.25 295.7 301.05 299.3 -1.75 -0.58 76927 2.30 2025-04-30 12:17:00
Jyoti CNC Automation Ltd. 544081 1088 1088 1062.95 1090.05 1081 -9.05 -0.83 7027 0.76 2025-04-30 12:17:00
Kalyan Jewellers India Ltd. 543278 520.6 520.6 511.6 518.1 519.1 1.00 0.19 136145 7.07 794.6 69 2025-04-30 12:17:00
Kaynes Technology India Ltd. 543664 5913.8 5964.3 5790.9 5909.85 5799.75 -110.10 -1.86 14336 8.31 7824.95 625.05 2025-04-30 12:17:00
Life Insurance Corporation of India 543526 798.2 807.35 793.75 800.4 805.7 5.30 0.66 46610 3.76 1221.5 530.2 2025-04-30 12:17:00
Macrotech Developers Ltd. 543287 1310.1 1362.6 1310 1287.35 1349.05 61.70 4.79 152429 20.56 1648 355.5 2025-04-30 12:17:00
Mankind Pharma Ltd. 543904 2540.05 2583.65 2527.5 2557.2 2567.4 10.20 0.40 4695 1.21 3050 1240.75 2025-04-30 12:17:00
Max Healthcare Institute Ltd. 543220 1129.45 1129.45 1097 1107.3 1105.1 -2.20 -0.20 5137 0.57 1227.5 306 2025-04-30 12:17:00
Mazagon Dock Shipbuilders Ltd. 543237 3074 3149.7 2955 3027.65 3020.25 -7.40 -0.24 399402 120.63 5859.95 278.4 2025-04-30 12:17:00
Motherson Sumi Wiring India Ltd. 543498 54.5 55.99 54.5 55.44 55.88 0.44 0.79 74374 0.42 80 45.24 2025-04-30 12:17:00
NMDC Steel Ltd. 543768 35.45 36.34 35.17 35.45 36 0.55 1.55 203692 0.73 73.67 28.35 2025-04-30 12:17:00
NTPC Green Energy Ltd. 544289 103.4 104.5 101.45 103.95 102.25 -1.70 -1.64 491349 5.02 2025-04-30 12:17:00
Nuvama Wealth Management Ltd. 543988 6277.95 6277.95 5982.25 6217.9 6121.2 -96.70 -1.56 2651 1.62 2025-04-30 12:17:00
One97 Communications Ltd. 543396 879.45 886.9 859.2 870.6 877 6.40 0.74 115996 10.17 1063 310 2025-04-30 12:17:00
PB Fintech Ltd. 543390 1595.05 1653.3 1582.3 1602 1631.8 29.80 1.86 27141 4.43 2254.95 356.2 2025-04-30 12:17:00
Piramal Pharma Ltd. 543635 212 216.2 209.3 212 215.05 3.05 1.44 109265 2.35 307.85 61.654714455599 2025-04-30 12:17:00
Railtel Corporation Of India Ltd. 543265 304.6 304.6 299.65 304.15 301.45 -2.70 -0.89 31362 0.95 618 93.95 2025-04-30 12:17:00
Rainbow Children's Medicare Ltd. 543524 1360.1 1418.9 1355.25 1357.7 1402.5 44.80 3.30 8974 1.26 1708.5 477 2025-04-30 12:17:00
Raymond Lifestyle Ltd. 544240 998.05 998.05 977 998 977 -21.00 -2.10 5994 0.59 2025-04-30 12:17:00
RR Kabel Ltd. 543981 980 1065 960 982.1 1061.2 79.10 8.05 48077 5.10 2025-04-30 12:17:00
Sagility India Ltd. 544282 42.14 42.21 41.29 42.14 41.39 -0.75 -1.78 436378 1.81 2025-04-30 12:17:00
SBI Cards And Payment Services Ltd. 543066 878.75 883.05 875.2 878.15 876.1 -2.05 -0.23 6610 0.58 1028.75 0.02 2025-04-30 12:17:00
Signatureglobal (India) Ltd. 543990 1135.05 1172.45 1134.8 1154.8 1163.85 9.05 0.78 9180 1.07 2025-04-30 12:17:00
Sona BLW Precision Forgings Ltd. 543300 492.1 494.55 478.15 491.7 480.85 -10.85 -2.21 53828 2.59 767.8 379.8 2025-04-30 12:17:00
Star Health and Allied Insurance Company Ltd. 543412 370 396.5 369.9 398.15 388.6 -9.55 -2.40 61147 2.38 780 330.05 2025-04-30 12:17:00
Swiggy Ltd. 544285 326.4 326.4 309.25 320.1 319.35 -0.75 -0.23 451549 14.42 2025-04-30 12:17:00
Syrma SGS Technology Ltd. 543573 489.95 489.95 473 480.5 474.6 -5.90 -1.23 9614 0.46 705 248.3 2025-04-30 12:17:00
Tata Technologies Ltd. 544028 664.45 667.75 655.5 663.25 664.35 1.10 0.17 126153 8.38 2025-04-30 12:17:00
Waaree Energies Ltd. 544277 2678 2698.7 2638.95 2667.15 2644 -23.15 -0.87 45789 12.11 2025-04-30 12:17:00