Select Exchange & Index:
BSESELECTIPO
4871.42
updated on: 26-Jun-2025 [09:51]
Advances - 33 |
Declines - 22 |
Unchanged - 1
Overview
| Open | 4885.85 | Prev. Close | 4859.21 |
|---|---|---|---|
| Day High | 4887.64 | 52 Week High | 4959.12 |
| Day Low | 4861.40 | 52 Week Low | 3784.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 248.25 | 249.8 | 1.55 | 0.62 |
| Afcons Infrastructure Ltd. | 437.8 | 442.75 | 4.95 | 1.13 |
| Angel One Ltd. | 2862 | 2865.9 | 3.90 | 0.14 |
| Archean Chemical Industries Ltd. | 635.5 | 640 | 4.50 | 0.71 |
| Bajaj Housing Finance Ltd. | 121.65 | 121.9 | 0.25 | 0.21 |
| CE Info Systems Ltd. | 1766.1 | 1766.7 | 0.60 | 0.03 |
| Data Patterns (India) Ltd. | 2789.45 | 2842 | 52.55 | 1.88 |
| Delhivery Ltd. | 388.15 | 388.45 | 0.30 | 0.08 |
| Eternal Ltd. | 258.8 | 261.45 | 2.65 | 1.02 |
| Five-Star Business Finance Ltd. | 753.3 | 760.2 | 6.90 | 0.92 |
| FSN E-Commerce Ventures Ltd. | 204.25 | 204.5 | 0.25 | 0.12 |
| Global Health Ltd. | 1128.4 | 1136.2 | 7.80 | 0.69 |
| Indian Railway Catering And Tourism Corporation Ltd. | 767.35 | 767.65 | 0.30 | 0.04 |
| JIO Financial Services Ltd. | 303.25 | 311.35 | 8.10 | 2.67 |
| JSW Infrastructure Ltd. | 312 | 319.55 | 7.55 | 2.42 |
| Life Insurance Corporation of India | 950.9 | 957.95 | 7.05 | 0.74 |
| Mankind Pharma Ltd. | 2309 | 2312.5 | 3.50 | 0.15 |
| Max Healthcare Institute Ltd. | 1238.2 | 1251.2 | 13.00 | 1.05 |
| Motherson Sumi Wiring India Ltd. | 59.77 | 60.1 | 0.33 | 0.55 |
| NMDC Steel Ltd. | 39.52 | 39.76 | 0.24 | 0.61 |
| NTPC Green Energy Ltd. | 107.2 | 107.25 | 0.05 | 0.05 |
| Nuvama Wealth Management Ltd. | 7499.15 | 7736.6 | 237.45 | 3.17 |
| One97 Communications Ltd. | 894.85 | 899 | 4.15 | 0.46 |
| PB Fintech Ltd. | 1839.75 | 1849.25 | 9.50 | 0.52 |
| Piramal Pharma Ltd. | 201.95 | 202.7 | 0.75 | 0.37 |
| Railtel Corporation Of India Ltd. | 423.35 | 423.5 | 0.15 | 0.04 |
| Rainbow Children's Medicare Ltd. | 1473.35 | 1487 | 13.65 | 0.93 |
| Raymond Lifestyle Ltd. | 1091.2 | 1118 | 26.80 | 2.46 |
| Sona BLW Precision Forgings Ltd. | 480.45 | 480.65 | 0.20 | 0.04 |
| Star Health and Allied Insurance Company Ltd. | 430.3 | 431.05 | 0.75 | 0.17 |
| Swiggy Ltd. | 400.2 | 408.9 | 8.70 | 2.17 |
| Tata Technologies Ltd. | 700.05 | 703.25 | 3.20 | 0.46 |
| Waaree Energies Ltd. | 2941.55 | 2943 | 1.45 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 259.5 | 258.35 | -1.15 | -0.44 |
| Bharti Hexacom Ltd. | 1872.8 | 1849 | -23.80 | -1.27 |
| Campus Activewear Ltd. | 284.35 | 282.5 | -1.85 | -0.65 |
| Clean Science And Technology Ltd. | 1502.6 | 1496 | -6.60 | -0.44 |
| Computer Age Management Services Ltd. | 4223.85 | 4205.95 | -17.90 | -0.42 |
| Devyani International Ltd. | 172.2 | 171 | -1.20 | -0.70 |
| Gland Pharma Ltd. | 1782.4 | 1778.05 | -4.35 | -0.24 |
| Go Digit General Insurance Ltd. | 354.95 | 350.65 | -4.30 | -1.21 |
| Happiest Minds Technologies Ltd. | 650.45 | 646.55 | -3.90 | -0.60 |
| Hitachi Energy India Ltd. | 19633.25 | 19561 | -72.25 | -0.37 |
| Hyundai Motor India Ltd. | 2125.2 | 2110.65 | -14.55 | -0.68 |
| Indian Railway Finance Corporation Ltd. | 139.5 | 139.35 | -0.15 | -0.11 |
| Jyoti CNC Automation Ltd. | 1131.75 | 1125.8 | -5.95 | -0.53 |
| Kalyan Jewellers India Ltd. | 540.2 | 539.2 | -1.00 | -0.19 |
| Kaynes Technology India Ltd. | 5848.15 | 5793.35 | -54.80 | -0.94 |
| Lodha Developers Ltd. | 1457.85 | 1429.55 | -28.30 | -1.94 |
| Mazagon Dock Shipbuilders Ltd. | 3191.5 | 3186.8 | -4.70 | -0.15 |
| RR Kabel Ltd. | 1350.3 | 1347.5 | -2.80 | -0.21 |
| Sagility India Ltd. | 42.54 | 42.31 | -0.23 | -0.54 |
| SBI Cards And Payment Services Ltd. | 968.4 | 959.75 | -8.65 | -0.89 |
| Signatureglobal (India) Ltd. | 1251.55 | 1248.8 | -2.75 | -0.22 |
| Syrma SGS Technology Ltd. | 538.3 | 536 | -2.30 | -0.43 |
Market Stats
Advances
33
Declines
22
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 252.05 | 255.55 | 249.25 | 248.25 | 249.8 | 1.55 | 0.62 | 30448 | 0.76 | 2025-06-26 09:47:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 442.15 | 444 | 437.5 | 437.8 | 442.75 | 4.95 | 1.13 | 5245 | 0.23 | 2025-06-26 09:47:00 | ||
| Angel One Ltd. | 543235 | 2884 | 2889.65 | 2848.5 | 2862 | 2865.9 | 3.90 | 0.14 | 18098 | 5.19 | 3900.35 | 1000 | 2025-06-26 09:47:00 |
| Archean Chemical Industries Ltd. | 543657 | 630.05 | 644.95 | 630.05 | 635.5 | 640 | 4.50 | 0.71 | 2952 | 0.19 | 838.2 | 409 | 2025-06-26 09:47:00 |
| AWL Agri Business Ltd. | 543458 | 260.75 | 260.8 | 257.85 | 259.5 | 258.35 | -1.15 | -0.44 | 11330 | 0.29 | 841.9 | 231.55 | 2025-06-26 09:47:00 |
| Bajaj Housing Finance Ltd. | 544252 | 122 | 122.2 | 121.65 | 121.65 | 121.9 | 0.25 | 0.21 | 49732 | 0.61 | 2025-06-26 09:47:00 | ||
| Bharti Hexacom Ltd. | 544162 | 1852 | 1877.85 | 1836.05 | 1872.8 | 1849 | -23.80 | -1.27 | 2880 | 0.53 | 2025-06-26 09:47:00 | ||
| Campus Activewear Ltd. | 543523 | 279 | 286.1 | 279 | 284.35 | 282.5 | -1.85 | -0.65 | 969 | 0.03 | 640 | 212.8 | 2025-06-26 09:47:00 |
| CE Info Systems Ltd. | 543425 | 1764.25 | 1770 | 1755.4 | 1766.1 | 1766.7 | 0.60 | 0.03 | 575 | 0.10 | 2745.05 | 983.45 | 2025-06-26 09:47:00 |
| Clean Science And Technology Ltd. | 543318 | 1502.6 | 1502.6 | 1489.25 | 1502.6 | 1496 | -6.60 | -0.44 | 580 | 0.09 | 1978.9 | 1062.05 | 2025-06-26 09:47:00 |
| Computer Age Management Services Ltd. | 543232 | 4249.6 | 4249.6 | 4189.15 | 4223.85 | 4205.95 | -17.90 | -0.42 | 3691 | 1.55 | 5367.45 | 2002.1 | 2025-06-26 09:47:00 |
| Data Patterns (India) Ltd. | 543428 | 2795.2 | 2907.2 | 2795.2 | 2789.45 | 2842 | 52.55 | 1.88 | 33434 | 9.50 | 3654.75 | 815.25 | 2025-06-26 09:47:00 |
| Delhivery Ltd. | 543529 | 390.65 | 393.5 | 386.6 | 388.15 | 388.45 | 0.30 | 0.08 | 144367 | 5.61 | 621.35 | 236.8 | 2025-06-26 09:47:00 |
| Devyani International Ltd. | 543330 | 173.6 | 173.6 | 170.45 | 172.2 | 171 | -1.20 | -0.70 | 6194 | 0.11 | 227.75 | 130.05 | 2025-06-26 09:47:00 |
| Eternal Ltd. | 543320 | 260.1 | 262 | 259.05 | 258.8 | 261.45 | 2.65 | 1.02 | 201593 | 5.27 | 304.5 | 44.35 | 2025-06-26 09:47:00 |
| Five-Star Business Finance Ltd. | 543663 | 759 | 765 | 749.65 | 753.3 | 760.2 | 6.90 | 0.92 | 4371 | 0.33 | 943.2 | 448.2 | 2025-06-26 09:47:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 204.25 | 204.9 | 203.35 | 204.25 | 204.5 | 0.25 | 0.12 | 23627 | 0.48 | 239.166666666667 | 114.3 | 2025-06-26 09:47:00 |
| Gland Pharma Ltd. | 543245 | 1787.05 | 1808.95 | 1777.45 | 1782.4 | 1778.05 | -4.35 | -0.24 | 1057 | 0.19 | 2606 | 861.5 | 2025-06-26 09:47:00 |
| Global Health Ltd. | 543654 | 1135.1 | 1141.55 | 1128.35 | 1128.4 | 1136.2 | 7.80 | 0.69 | 2407 | 0.27 | 1513.75 | 391.05 | 2025-06-26 09:47:00 |
| Go Digit General Insurance Ltd. | 544179 | 358.45 | 358.45 | 347.35 | 354.95 | 350.65 | -4.30 | -1.21 | 2385 | 0.08 | 2025-06-26 09:47:00 | ||
| Happiest Minds Technologies Ltd. | 543227 | 648.25 | 654.9 | 642.5 | 650.45 | 646.55 | -3.90 | -0.60 | 5526 | 0.36 | 1136.45 | 525.05 | 2025-06-26 09:47:00 |
| Hitachi Energy India Ltd. | 543187 | 19798.75 | 19798.75 | 19561 | 19633.25 | 19561 | -72.25 | -0.37 | 396 | 0.77 | 20295 | 2845.9 | 2025-06-26 09:47:00 |
| Hyundai Motor India Ltd. | 544274 | 2125.2 | 2145 | 2106.75 | 2125.2 | 2110.65 | -14.55 | -0.68 | 10330 | 2.18 | 2025-06-26 09:47:00 | ||
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 771 | 771.65 | 767.15 | 767.35 | 767.65 | 0.30 | 0.04 | 3918 | 0.30 | 1148.3 | 557.15 | 2025-06-26 09:47:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 139.95 | 140.3 | 139.35 | 139.5 | 139.35 | -0.15 | -0.11 | 141797 | 1.98 | 229.05 | 20.55 | 2025-06-26 09:47:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 172.8 | 173 | 170.7 | 171.65 | 171.65 | 0.00 | 0.00 | 244528 | 4.20 | 2025-06-26 09:47:00 | ||
| JIO Financial Services Ltd. | 543940 | 304.4 | 312.25 | 304.25 | 303.25 | 311.35 | 8.10 | 2.67 | 767496 | 23.90 | 2025-06-26 09:47:00 | ||
| JSW Infrastructure Ltd. | 543994 | 313.3 | 320.5 | 310.85 | 312 | 319.55 | 7.55 | 2.42 | 150311 | 4.80 | 2025-06-26 09:47:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1131.75 | 1131.75 | 1120 | 1131.75 | 1125.8 | -5.95 | -0.53 | 575 | 0.06 | 2025-06-26 09:47:00 | ||
| Kalyan Jewellers India Ltd. | 543278 | 543.5 | 543.5 | 534.15 | 540.2 | 539.2 | -1.00 | -0.19 | 26768 | 1.44 | 794.6 | 69 | 2025-06-26 09:47:00 |
| Kaynes Technology India Ltd. | 543664 | 5877.05 | 5882.35 | 5788 | 5848.15 | 5793.35 | -54.80 | -0.94 | 1556 | 0.90 | 7824.95 | 625.05 | 2025-06-26 09:47:00 |
| Life Insurance Corporation of India | 543526 | 952 | 959.4 | 951.15 | 950.9 | 957.95 | 7.05 | 0.74 | 7430 | 0.71 | 1221.5 | 530.2 | 2025-06-26 09:47:00 |
| Lodha Developers Ltd. | 543287 | 1476.2 | 1476.2 | 1428 | 1457.85 | 1429.55 | -28.30 | -1.94 | 13478 | 1.93 | 1648 | 355.5 | 2025-06-26 09:47:00 |
| Mankind Pharma Ltd. | 543904 | 2326.6 | 2331.45 | 2312.5 | 2309 | 2312.5 | 3.50 | 0.15 | 1484 | 0.34 | 3050 | 1240.75 | 2025-06-26 09:47:00 |
| Max Healthcare Institute Ltd. | 543220 | 1262.55 | 1262.55 | 1242 | 1238.2 | 1251.2 | 13.00 | 1.05 | 10194 | 1.28 | 1262.55 | 306 | 2025-06-26 09:47:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 3207.25 | 3240 | 3185 | 3191.5 | 3186.8 | -4.70 | -0.15 | 20162 | 6.43 | 5859.95 | 278.4 | 2025-06-26 09:47:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 60.08 | 60.49 | 59.96 | 59.77 | 60.1 | 0.33 | 0.55 | 23979 | 0.14 | 80 | 45.24 | 2025-06-26 09:47:00 |
| NMDC Steel Ltd. | 543768 | 39.49 | 39.99 | 39.49 | 39.52 | 39.76 | 0.24 | 0.61 | 44716 | 0.18 | 73.67 | 28.35 | 2025-06-26 09:47:00 |
| NTPC Green Energy Ltd. | 544289 | 107.4 | 108.3 | 107 | 107.2 | 107.25 | 0.05 | 0.05 | 62940 | 0.68 | 2025-06-26 09:47:00 | ||
| Nuvama Wealth Management Ltd. | 543988 | 7499.55 | 7745.5 | 7489.95 | 7499.15 | 7736.6 | 237.45 | 3.17 | 3053 | 2.36 | 2025-06-26 09:47:00 | ||
| One97 Communications Ltd. | 543396 | 896.5 | 902.95 | 893.35 | 894.85 | 899 | 4.15 | 0.46 | 47029 | 4.23 | 1063 | 310 | 2025-06-26 09:47:00 |
| PB Fintech Ltd. | 543390 | 1851.05 | 1879.1 | 1817.75 | 1839.75 | 1849.25 | 9.50 | 0.52 | 22324 | 4.13 | 2254.95 | 356.2 | 2025-06-26 09:47:00 |
| Piramal Pharma Ltd. | 543635 | 203.9 | 203.9 | 201.7 | 201.95 | 202.7 | 0.75 | 0.37 | 16846 | 0.34 | 307.85 | 61.654714455599 | 2025-06-26 09:47:00 |
| Railtel Corporation Of India Ltd. | 543265 | 425.35 | 429 | 422.15 | 423.35 | 423.5 | 0.15 | 0.04 | 29120 | 1.23 | 618 | 93.95 | 2025-06-26 09:47:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1488 | 1491.05 | 1480.45 | 1473.35 | 1487 | 13.65 | 0.93 | 1594 | 0.24 | 1708.5 | 477 | 2025-06-26 09:47:00 |
| Raymond Lifestyle Ltd. | 544240 | 1071.05 | 1118 | 1071.05 | 1091.2 | 1118 | 26.80 | 2.46 | 2659 | 0.30 | 2025-06-26 09:47:00 | ||
| RR Kabel Ltd. | 543981 | 1356.95 | 1356.95 | 1343.05 | 1350.3 | 1347.5 | -2.80 | -0.21 | 906 | 0.12 | 2025-06-26 09:47:00 | ||
| Sagility India Ltd. | 544282 | 42.81 | 42.81 | 42.15 | 42.54 | 42.31 | -0.23 | -0.54 | 391054 | 1.65 | 2025-06-26 09:47:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 969 | 969 | 954.75 | 968.4 | 959.75 | -8.65 | -0.89 | 11291 | 1.08 | 1028.75 | 0.02 | 2025-06-26 09:47:00 |
| Signatureglobal (India) Ltd. | 543990 | 1297.95 | 1297.95 | 1248.4 | 1251.55 | 1248.8 | -2.75 | -0.22 | 3057 | 0.38 | 2025-06-26 09:47:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 484.75 | 484.75 | 479.85 | 480.45 | 480.65 | 0.20 | 0.04 | 9030 | 0.43 | 767.8 | 379.8 | 2025-06-26 09:47:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 437.3 | 441 | 428.65 | 430.3 | 431.05 | 0.75 | 0.17 | 20675 | 0.89 | 780 | 330.05 | 2025-06-26 09:47:00 |
| Swiggy Ltd. | 544285 | 399.25 | 411.8 | 398 | 400.2 | 408.9 | 8.70 | 2.17 | 436096 | 17.83 | 2025-06-26 09:47:00 | ||
| Syrma SGS Technology Ltd. | 543573 | 540.8 | 543 | 535 | 538.3 | 536 | -2.30 | -0.43 | 1921 | 0.10 | 705 | 248.3 | 2025-06-26 09:47:00 |
| Tata Technologies Ltd. | 544028 | 701.65 | 705.25 | 701.65 | 700.05 | 703.25 | 3.20 | 0.46 | 21482 | 1.51 | 2025-06-26 09:47:00 | ||
| Waaree Energies Ltd. | 544277 | 2959.95 | 2969.8 | 2917.6 | 2941.55 | 2943 | 1.45 | 0.05 | 22760 | 6.70 | 2025-06-26 09:47:00 |