Select Exchange & Index:
BSESELECTIPO
4857.67
updated on: 08-Sep-2026 [09:20]
Advances - 26 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 4867.13 | Prev. Close | 4863.49 |
|---|---|---|---|
| Day High | 4869.82 | 52 Week High | 5071.31 |
| Day Low | 4857.53 | 52 Week Low | 3783.19 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1598.15 | 1601.75 | 3.60 | 0.23 |
| Bharti Hexacom Ltd. | 1528.35 | 1545 | 16.65 | 1.09 |
| Data Patterns (India) Ltd. | 4590.5 | 4756 | 165.50 | 3.61 |
| Devyani International Ltd. | 138.6 | 139 | 0.40 | 0.29 |
| Emmvee Photovoltaic Power Ltd. | 325.25 | 325.4 | 0.15 | 0.05 |
| Eternal Ltd. | 320.35 | 321.35 | 1.00 | 0.31 |
| FSN E-Commerce Ventures Ltd. | 333.1 | 334.7 | 1.60 | 0.48 |
| Happiest Minds Technologies Ltd. | 343.2 | 343.7 | 0.50 | 0.15 |
| Hyundai Motor India Ltd. | 2204.4 | 2208.3 | 3.90 | 0.18 |
| Inventurus Knowledge Solutions Ltd. | 1790.45 | 1796.3 | 5.85 | 0.33 |
| Jain Resource Recycling Ltd. | 281.35 | 284.4 | 3.05 | 1.08 |
| JSW Infrastructure Ltd. | 330.9 | 332.05 | 1.15 | 0.35 |
| Kalyan Jewellers India Ltd. | 590.5 | 592 | 1.50 | 0.25 |
| Kaynes Technology India Ltd. | 3601.8 | 3637.05 | 35.25 | 0.98 |
| Life Insurance Corporation of India | 411.8 | 413.4 | 1.60 | 0.39 |
| Mazagon Dock Shipbuilders Ltd. | 2447 | 2447.1 | 0.10 | 0.00 |
| National Securities Depository Ltd. | 814.2 | 817.1 | 2.90 | 0.36 |
| PB Fintech Ltd. | 1790 | 1797.3 | 7.30 | 0.41 |
| Pine Labs Ltd. | 164.4 | 165.25 | 0.85 | 0.52 |
| Piramal Pharma Ltd. | 219.65 | 223.45 | 3.80 | 1.73 |
| Premier Energies Ltd. | 989.5 | 989.7 | 0.20 | 0.02 |
| Raymond Lifestyle Ltd. | 672.05 | 674.95 | 2.90 | 0.43 |
| RR Kabel Ltd. | 2387.9 | 2406 | 18.10 | 0.76 |
| Siemens Energy India Ltd. | 3122.55 | 3144.15 | 21.60 | 0.69 |
| Tata Technologies Ltd. | 784 | 785.15 | 1.15 | 0.15 |
| Tenneco Clean Air India Ltd. | 515.15 | 516.3 | 1.15 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 413.1 | 408.55 | -4.55 | -1.10 |
| Afcons Infrastructure Ltd. | 293.15 | 292.55 | -0.60 | -0.20 |
| Archean Chemical Industries Ltd. | 509.8 | 508.45 | -1.35 | -0.26 |
| AWL Agri Business Ltd. | 188.25 | 187.1 | -1.15 | -0.61 |
| Bajaj Housing Finance Ltd. | 84.03 | 83.39 | -0.64 | -0.76 |
| Belrise Industries Ltd. | 229.45 | 226.05 | -3.40 | -1.48 |
| Billionbrains Garage Ventures Ltd. | 194.7 | 194.35 | -0.35 | -0.18 |
| Brainbees Solutions Ltd. | 177.15 | 176.15 | -1.00 | -0.56 |
| Campus Activewear Ltd. | 218.7 | 218.45 | -0.25 | -0.11 |
| CE Info Systems Ltd. | 975.25 | 967 | -8.25 | -0.85 |
| Clean Science And Technology Ltd. | 843.15 | 842.5 | -0.65 | -0.08 |
| Computer Age Management Services Ltd. | 739.95 | 732.7 | -7.25 | -0.98 |
| Delhivery Ltd. | 452.6 | 452.3 | -0.30 | -0.07 |
| Five-Star Business Finance Ltd. | 526 | 525.25 | -0.75 | -0.14 |
| Fractal Analytics Ltd. | 800.8 | 795.7 | -5.10 | -0.64 |
| Gland Pharma Ltd. | 2974.05 | 2943.55 | -30.50 | -1.03 |
| Global Health Ltd. | 1421.95 | 1418.45 | -3.50 | -0.25 |
| Go Digit General Insurance Ltd. | 256.9 | 255.1 | -1.80 | -0.70 |
| Hexaware Technologies Ltd. | 522.4 | 516.1 | -6.30 | -1.21 |
| Hitachi Energy India Ltd. | 31720 | 31110 | -610.00 | -1.92 |
| Indegene Ltd. | 599.7 | 598.55 | -1.15 | -0.19 |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.45 | 473.4 | -1.05 | -0.22 |
| Indian Railway Finance Corporation Ltd. | 83.08 | 82.6 | -0.48 | -0.58 |
| Indian Renewable Energy Development Agency Ltd. | 112.85 | 112.25 | -0.60 | -0.53 |
| International Gemological Institute Ltd. | 317.8 | 314.8 | -3.00 | -0.94 |
| JIO Financial Services Ltd. | 234.7 | 233.15 | -1.55 | -0.66 |
| Jyoti CNC Automation Ltd. | 1018.2 | 1015 | -3.20 | -0.31 |
| Lodha Developers Ltd. | 1210.75 | 1180 | -30.75 | -2.54 |
| Mankind Pharma Ltd. | 2322.05 | 2318.85 | -3.20 | -0.14 |
| Max Healthcare Institute Ltd. | 990.7 | 989.55 | -1.15 | -0.12 |
| Motherson Sumi Wiring India Ltd. | 36.9 | 36.46 | -0.44 | -1.19 |
| NMDC Steel Ltd. | 45.86 | 45.83 | -0.03 | -0.07 |
| NTPC Green Energy Ltd. | 88.18 | 87.85 | -0.33 | -0.37 |
| Nuvama Wealth Management Ltd. | 1834 | 1801.65 | -32.35 | -1.76 |
| One97 Communications Ltd. | 1657 | 1643 | -14.00 | -0.84 |
| Physicswallah Ltd. | 129.6 | 127.55 | -2.05 | -1.58 |
| Railtel Corporation Of India Ltd. | 269.8 | 269.05 | -0.75 | -0.28 |
| Rainbow Children's Medicare Ltd. | 1466.2 | 1466 | -0.20 | -0.01 |
| Sagility Ltd. | 45.92 | 45.64 | -0.28 | -0.61 |
| SBI Cards And Payment Services Ltd. | 670.1 | 669 | -1.10 | -0.16 |
| Signatureglobal (India) Ltd. | 799.3 | 798.25 | -1.05 | -0.13 |
| Sona BLW Precision Forgings Ltd. | 788.5 | 780.5 | -8.00 | -1.01 |
| Star Health and Allied Insurance Company Ltd. | 566.15 | 561.45 | -4.70 | -0.83 |
| Swiggy Ltd. | 276.7 | 276.35 | -0.35 | -0.13 |
| Syrma SGS Technology Ltd. | 1634.4 | 1620.85 | -13.55 | -0.83 |
| Tata Capital Ltd. | 369 | 368.65 | -0.35 | -0.09 |
| Tata Motors Ltd. | 459.1 | 456.2 | -2.90 | -0.63 |
| Urban Company Ltd. | 176.1 | 174.65 | -1.45 | -0.82 |
| Vikram Solar Ltd. | 165.85 | 165.4 | -0.45 | -0.27 |
| Waaree Energies Ltd. | 2596 | 2590.8 | -5.20 | -0.20 |
Market Stats
Advances
26
Declines
50
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 413.8 | 413.8 | 404.35 | 413.1 | 408.55 | -4.55 | -1.10 | 11470 | 0.47 | 2026-09-08 09:22:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 291.45 | 294 | 291.45 | 293.15 | 292.55 | -0.60 | -0.20 | 1130 | 0.03 | 2026-09-08 09:22:00 | ||
| Archean Chemical Industries Ltd. | 543657 | 510.8 | 510.8 | 506.7 | 509.8 | 508.45 | -1.35 | -0.26 | 797 | 0.04 | 838.2 | 409 | 2026-09-08 09:22:00 |
| Ather Energy Ltd. | 544397 | 1608 | 1613.25 | 1591.95 | 1598.15 | 1601.75 | 3.60 | 0.23 | 12705 | 2.04 | 2026-09-08 09:22:00 | ||
| AWL Agri Business Ltd. | 543458 | 187.75 | 188.15 | 187.1 | 188.25 | 187.1 | -1.15 | -0.61 | 2919 | 0.05 | 841.9 | 171.2 | 2026-09-08 09:22:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84 | 84 | 83.37 | 84.03 | 83.39 | -0.64 | -0.76 | 9985 | 0.08 | 2026-09-08 09:22:00 | ||
| Belrise Industries Ltd. | 544405 | 231.3 | 231.3 | 225.15 | 229.45 | 226.05 | -3.40 | -1.48 | 57068 | 1.29 | 2026-09-08 09:22:00 | ||
| Bharti Hexacom Ltd. | 544162 | 1523.05 | 1547.85 | 1521.2 | 1528.35 | 1545 | 16.65 | 1.09 | 427 | 0.07 | 2026-09-08 09:22:00 | ||
| Billionbrains Garage Ventures Ltd. | 544603 | 196.5 | 196.55 | 193.5 | 194.7 | 194.35 | -0.35 | -0.18 | 75680 | 1.47 | 2026-09-08 09:22:00 | ||
| Brainbees Solutions Ltd. | 544226 | 177.2 | 178.55 | 175.75 | 177.15 | 176.15 | -1.00 | -0.56 | 4851 | 0.09 | 2026-09-08 09:22:00 | ||
| Campus Activewear Ltd. | 543523 | 219.65 | 219.65 | 218.05 | 218.7 | 218.45 | -0.25 | -0.11 | 1104 | 0.02 | 640 | 212.8 | 2026-09-08 09:22:00 |
| CE Info Systems Ltd. | 543425 | 972.35 | 973.75 | 967 | 975.25 | 967 | -8.25 | -0.85 | 171 | 0.02 | 2745.05 | 795.25 | 2026-09-08 09:22:00 |
| Clean Science And Technology Ltd. | 543318 | 846.9 | 846.9 | 840.95 | 843.15 | 842.5 | -0.65 | -0.08 | 220 | 0.02 | 1978.9 | 652.8 | 2026-09-08 09:22:00 |
| Computer Age Management Services Ltd. | 543232 | 736.55 | 736.55 | 731.25 | 739.95 | 732.7 | -7.25 | -0.98 | 7397 | 0.54 | 5367.45 | 611.7 | 2026-09-08 09:22:00 |
| Data Patterns (India) Ltd. | 543428 | 4623.9 | 4760 | 4623.9 | 4590.5 | 4756 | 165.50 | 3.61 | 11375 | 5.41 | 5000 | 815.25 | 2026-09-08 09:22:00 |
| Delhivery Ltd. | 543529 | 452.8 | 455.1 | 452 | 452.6 | 452.3 | -0.30 | -0.07 | 3368 | 0.15 | 621.35 | 236.8 | 2026-09-08 09:22:00 |
| Devyani International Ltd. | 543330 | 138.8 | 139.8 | 137.6 | 138.6 | 139 | 0.40 | 0.29 | 12616 | 0.18 | 227.75 | 91.57 | 2026-09-08 09:22:00 |
| Emmvee Photovoltaic Power Ltd. | 544608 | 324.75 | 328.45 | 324.65 | 325.25 | 325.4 | 0.15 | 0.05 | 6703 | 0.22 | 2026-09-08 09:22:00 | ||
| Eternal Ltd. | 543320 | 320.7 | 323.55 | 320.65 | 320.35 | 321.35 | 1.00 | 0.31 | 79168 | 2.54 | 368.4 | 44.35 | 2026-09-08 09:22:00 |
| Five-Star Business Finance Ltd. | 543663 | 530.5 | 530.5 | 522.4 | 526 | 525.25 | -0.75 | -0.14 | 1113 | 0.06 | 943.2 | 338.05 | 2026-09-08 09:22:00 |
| Fractal Analytics Ltd. | 544700 | 812.95 | 812.95 | 795 | 800.8 | 795.7 | -5.10 | -0.64 | 2646 | 0.21 | 2026-09-08 09:22:00 | ||
| FSN E-Commerce Ventures Ltd. | 543384 | 333 | 336 | 333 | 333.1 | 334.7 | 1.60 | 0.48 | 3689 | 0.12 | 348.3 | 114.3 | 2026-09-08 09:22:00 |
| Gland Pharma Ltd. | 543245 | 3038.95 | 3038.95 | 2911 | 2974.05 | 2943.55 | -30.50 | -1.03 | 2506 | 0.74 | 3041.95 | 861.5 | 2026-09-08 09:22:00 |
| Global Health Ltd. | 543654 | 1424.35 | 1428.95 | 1417.55 | 1421.95 | 1418.45 | -3.50 | -0.25 | 702 | 0.10 | 1542 | 391.05 | 2026-09-08 09:22:00 |
| Go Digit General Insurance Ltd. | 544179 | 254.8 | 256 | 254.8 | 256.9 | 255.1 | -1.80 | -0.70 | 100 | 0.00 | 2026-09-08 09:17:00 | ||
| Happiest Minds Technologies Ltd. | 543227 | 343 | 345.2 | 341.5 | 343.2 | 343.7 | 0.50 | 0.15 | 10404 | 0.36 | 1136.45 | 305.3 | 2026-09-08 09:22:00 |
| Hexaware Technologies Ltd. | 544362 | 522.6 | 522.6 | 515 | 522.4 | 516.1 | -6.30 | -1.21 | 1040 | 0.05 | 2026-09-08 09:22:00 | ||
| Hitachi Energy India Ltd. | 543187 | 31505 | 31561.35 | 30898 | 31720 | 31110 | -610.00 | -1.92 | 1243 | 3.87 | 38800 | 2845.9 | 2026-09-08 09:22:00 |
| Hyundai Motor India Ltd. | 544274 | 2197.45 | 2219 | 2197.45 | 2204.4 | 2208.3 | 3.90 | 0.18 | 898 | 0.20 | 2026-09-08 09:22:00 | ||
| Indegene Ltd. | 544172 | 596.65 | 603 | 596.65 | 599.7 | 598.55 | -1.15 | -0.19 | 532 | 0.03 | 2026-09-08 09:22:00 | ||
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 474.5 | 474.5 | 473 | 474.45 | 473.4 | -1.05 | -0.22 | 2816 | 0.13 | 1148.3 | 472 | 2026-09-08 09:22:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 82.81 | 82.95 | 82.56 | 83.08 | 82.6 | -0.48 | -0.58 | 84339 | 0.70 | 229.05 | 20.55 | 2026-09-08 09:22:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 112.8 | 113 | 112.25 | 112.85 | 112.25 | -0.60 | -0.53 | 23338 | 0.26 | 2026-09-08 09:22:00 | ||
| International Gemological Institute Ltd. | 544311 | 319.3 | 319.3 | 314.8 | 317.8 | 314.8 | -3.00 | -0.94 | 867 | 0.03 | 2026-09-08 09:22:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1801.95 | 1810 | 1787.7 | 1790.45 | 1796.3 | 5.85 | 0.33 | 1000 | 0.18 | 2026-09-08 09:22:00 | ||
| Jain Resource Recycling Ltd. | 544537 | 280.8 | 290.9 | 280.8 | 281.35 | 284.4 | 3.05 | 1.08 | 46213 | 1.31 | 2026-09-08 09:22:00 | ||
| JIO Financial Services Ltd. | 543940 | 234.35 | 234.7 | 232.95 | 234.7 | 233.15 | -1.55 | -0.66 | 150261 | 3.50 | 2026-09-08 09:22:00 | ||
| JSW Infrastructure Ltd. | 543994 | 330.4 | 332.7 | 329 | 330.9 | 332.05 | 1.15 | 0.35 | 9702 | 0.32 | 2026-09-08 09:22:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1020.65 | 1021.25 | 1013.65 | 1018.2 | 1015 | -3.20 | -0.31 | 1535 | 0.16 | 2026-09-08 09:22:00 | ||
| Kalyan Jewellers India Ltd. | 543278 | 591.7 | 593.2 | 587.15 | 590.5 | 592 | 1.50 | 0.25 | 27829 | 1.65 | 794.6 | 69 | 2026-09-08 09:22:00 |
| Kaynes Technology India Ltd. | 543664 | 3617.5 | 3649.4 | 3617.5 | 3601.8 | 3637.05 | 35.25 | 0.98 | 5120 | 1.86 | 7824.95 | 625.05 | 2026-09-08 09:22:00 |
| Life Insurance Corporation of India | 543526 | 414.05 | 415.2 | 412.6 | 411.8 | 413.4 | 1.60 | 0.39 | 36769 | 1.52 | 1221.5 | 385.9 | 2026-09-08 09:22:00 |
| Lodha Developers Ltd. | 543287 | 1194.95 | 1196.35 | 1174.95 | 1210.75 | 1180 | -30.75 | -2.54 | 5165 | 0.61 | 1648 | 355.5 | 2026-09-08 09:22:00 |
| Mankind Pharma Ltd. | 543904 | 2310.9 | 2329.45 | 2310.9 | 2322.05 | 2318.85 | -3.20 | -0.14 | 441 | 0.10 | 3050 | 1240.75 | 2026-09-08 09:22:00 |
| Max Healthcare Institute Ltd. | 543220 | 994.35 | 994.35 | 988.9 | 990.7 | 989.55 | -1.15 | -0.12 | 1662 | 0.16 | 1314.3 | 306 | 2026-09-08 09:22:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2454.3 | 2460 | 2437 | 2447 | 2447.1 | 0.10 | 0.00 | 6877 | 1.68 | 5859.95 | 278.4 | 2026-09-08 09:22:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.77 | 36.77 | 36.42 | 36.9 | 36.46 | -0.44 | -1.19 | 34357 | 0.13 | 80 | 35.67 | 2026-09-08 09:22:00 |
| National Securities Depository Ltd. | 544467 | 815 | 817.95 | 814.2 | 814.2 | 817.1 | 2.90 | 0.36 | 19154 | 1.57 | 2026-09-08 09:22:00 | ||
| NMDC Steel Ltd. | 543768 | 46.2 | 46.26 | 45.83 | 45.86 | 45.83 | -0.03 | -0.07 | 11509 | 0.05 | 73.67 | 28.35 | 2026-09-08 09:22:00 |
| NTPC Green Energy Ltd. | 544289 | 88.05 | 88.18 | 87.66 | 88.18 | 87.85 | -0.33 | -0.37 | 19737 | 0.17 | 2026-09-08 09:22:00 | ||
| Nuvama Wealth Management Ltd. | 543988 | 1830.55 | 1830.55 | 1800 | 1834 | 1801.65 | -32.35 | -1.76 | 1834 | 0.33 | 2026-09-08 09:22:00 | ||
| One97 Communications Ltd. | 543396 | 1655 | 1656.5 | 1642.5 | 1657 | 1643 | -14.00 | -0.84 | 5160 | 0.85 | 1732 | 310 | 2026-09-08 09:22:00 |
| PB Fintech Ltd. | 543390 | 1795.75 | 1799.1 | 1778 | 1790 | 1797.3 | 7.30 | 0.41 | 1328 | 0.24 | 2254.95 | 356.2 | 2026-09-08 09:22:00 |
| Physicswallah Ltd. | 544609 | 129.8 | 130 | 127.35 | 129.6 | 127.55 | -2.05 | -1.58 | 59087 | 0.75 | 2026-09-08 09:22:00 | ||
| Pine Labs Ltd. | 544606 | 163.95 | 165.6 | 162.4 | 164.4 | 165.25 | 0.85 | 0.52 | 53948 | 0.89 | 2026-09-08 09:22:00 | ||
| Piramal Pharma Ltd. | 543635 | 220.9 | 224.8 | 220.25 | 219.65 | 223.45 | 3.80 | 1.73 | 63757 | 1.42 | 307.85 | 61.654714455599 | 2026-09-08 09:22:00 |
| Premier Energies Ltd. | 544238 | 990 | 992 | 988 | 989.5 | 989.7 | 0.20 | 0.02 | 3957 | 0.39 | 2026-09-08 09:22:00 | ||
| Railtel Corporation Of India Ltd. | 543265 | 273.75 | 273.75 | 269 | 269.8 | 269.05 | -0.75 | -0.28 | 2487 | 0.07 | 618 | 93.95 | 2026-09-08 09:22:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1484.95 | 1484.95 | 1453.95 | 1466.2 | 1466 | -0.20 | -0.01 | 73 | 0.01 | 1708.5 | 477 | 2026-09-08 09:22:00 |
| Raymond Lifestyle Ltd. | 544240 | 675 | 675 | 672 | 672.05 | 674.95 | 2.90 | 0.43 | 263 | 0.02 | 2026-09-08 09:22:00 | ||
| RR Kabel Ltd. | 543981 | 2380.8 | 2440.9 | 2380.8 | 2387.9 | 2406 | 18.10 | 0.76 | 7324 | 1.76 | 2026-09-08 09:22:00 | ||
| Sagility Ltd. | 544282 | 46.19 | 46.19 | 45.6 | 45.92 | 45.64 | -0.28 | -0.61 | 54348 | 0.25 | 2026-09-08 09:22:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 673.3 | 675.1 | 669 | 670.1 | 669 | -1.10 | -0.16 | 7960 | 0.53 | 1028.75 | 0.02 | 2026-09-08 09:22:00 |
| Siemens Energy India Ltd. | 544390 | 3115 | 3150 | 3096 | 3122.55 | 3144.15 | 21.60 | 0.69 | 2699 | 0.85 | 2026-09-08 09:22:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 794.4 | 799.95 | 794.4 | 799.3 | 798.25 | -1.05 | -0.13 | 545 | 0.04 | 2026-09-08 09:22:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 785.1 | 786.55 | 780.5 | 788.5 | 780.5 | -8.00 | -1.01 | 3948 | 0.31 | 843.9 | 379.8 | 2026-09-08 09:22:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 566.65 | 569.75 | 559.95 | 566.15 | 561.45 | -4.70 | -0.83 | 622 | 0.03 | 780 | 330.05 | 2026-09-08 09:22:00 |
| Swiggy Ltd. | 544285 | 276.8 | 278 | 276.15 | 276.7 | 276.35 | -0.35 | -0.13 | 48706 | 1.35 | 2026-09-08 09:22:00 | ||
| Syrma SGS Technology Ltd. | 543573 | 1629.95 | 1643.3 | 1612.4 | 1634.4 | 1620.85 | -13.55 | -0.83 | 44329 | 7.19 | 1643.3 | 248.3 | 2026-09-08 09:22:00 |
| Tata Capital Ltd. | 544574 | 370.95 | 370.95 | 368 | 369 | 368.65 | -0.35 | -0.09 | 834 | 0.03 | 2026-09-08 09:22:00 | ||
| Tata Motors Ltd. | 544569 | 459.5 | 460.2 | 455.65 | 459.1 | 456.2 | -2.90 | -0.63 | 48493 | 2.21 | 2026-09-08 09:22:00 | ||
| Tata Technologies Ltd. | 544028 | 790 | 790.05 | 782.05 | 784 | 785.15 | 1.15 | 0.15 | 5279 | 0.41 | 2026-09-08 09:22:00 | ||
| Tenneco Clean Air India Ltd. | 544612 | 519.95 | 519.95 | 515.15 | 515.15 | 516.3 | 1.15 | 0.22 | 549 | 0.03 | 2026-09-08 09:22:00 | ||
| Urban Company Ltd. | 544515 | 175.65 | 176.4 | 174.15 | 176.1 | 174.65 | -1.45 | -0.82 | 55147 | 0.96 | 2026-09-08 09:22:00 | ||
| Vikram Solar Ltd. | 544488 | 165.8 | 167.15 | 165.25 | 165.85 | 165.4 | -0.45 | -0.27 | 17110 | 0.28 | 2026-09-08 09:22:00 | ||
| Waaree Energies Ltd. | 544277 | 2590.15 | 2594.25 | 2585.25 | 2596 | 2590.8 | -5.20 | -0.20 | 3298 | 0.85 | 2026-09-08 09:22:00 |