Select Exchange & Index:
BSESELECTIPO
4889.57
updated on: 30-Jul-2025 [15:59]
Advances - 24 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 4899.04 | Prev. Close | 4889.57 |
|---|---|---|---|
| Day High | 4910.53 | 52 Week High | 5034.20 |
| Day Low | 4873.99 | 52 Week Low | 3784.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 397.15 | 399.55 | 2.40 | 0.60 |
| Angel One Ltd. | 2632.3 | 2641.05 | 8.75 | 0.33 |
| Archean Chemical Industries Ltd. | 639.65 | 647.2 | 7.55 | 1.18 |
| AWL Agri Business Ltd. | 264.8 | 267.2 | 2.40 | 0.91 |
| Bharti Hexacom Ltd. | 1793.6 | 1796 | 2.40 | 0.13 |
| CE Info Systems Ltd. | 1804.65 | 1811.9 | 7.25 | 0.40 |
| Clean Science And Technology Ltd. | 1238.4 | 1245.95 | 7.55 | 0.61 |
| Data Patterns (India) Ltd. | 2586.05 | 2593.2 | 7.15 | 0.28 |
| FSN E-Commerce Ventures Ltd. | 210.5 | 213.1 | 2.60 | 1.24 |
| Go Digit General Insurance Ltd. | 360.95 | 371 | 10.05 | 2.78 |
| Hitachi Energy India Ltd. | 19800.6 | 20824.75 | 1024.15 | 5.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 735.9 | 736.2 | 0.30 | 0.04 |
| Jyoti CNC Automation Ltd. | 1032.4 | 1045.4 | 13.00 | 1.26 |
| Kaynes Technology India Ltd. | 5543.85 | 5648.5 | 104.65 | 1.89 |
| Life Insurance Corporation of India | 897.85 | 901.55 | 3.70 | 0.41 |
| Mankind Pharma Ltd. | 2552.85 | 2562.5 | 9.65 | 0.38 |
| Mazagon Dock Shipbuilders Ltd. | 2719.75 | 2760.7 | 40.95 | 1.51 |
| NTPC Green Energy Ltd. | 105.95 | 106 | 0.05 | 0.05 |
| Nuvama Wealth Management Ltd. | 7210.6 | 7411.1 | 200.50 | 2.78 |
| PB Fintech Ltd. | 1787.15 | 1826.75 | 39.60 | 2.22 |
| RR Kabel Ltd. | 1390.7 | 1421.3 | 30.60 | 2.20 |
| Star Health and Allied Insurance Company Ltd. | 426.7 | 447 | 20.30 | 4.76 |
| Syrma SGS Technology Ltd. | 746.45 | 762.8 | 16.35 | 2.19 |
| Tata Technologies Ltd. | 707.55 | 709.45 | 1.90 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 286.7 | 278.85 | -7.85 | -2.74 |
| Bajaj Housing Finance Ltd. | 115.9 | 115 | -0.90 | -0.78 |
| Campus Activewear Ltd. | 273.25 | 269.65 | -3.60 | -1.32 |
| Computer Age Management Services Ltd. | 3916.4 | 3888 | -28.40 | -0.73 |
| Delhivery Ltd. | 421.7 | 408.75 | -12.95 | -3.07 |
| Devyani International Ltd. | 166.95 | 164.8 | -2.15 | -1.29 |
| Eternal Ltd. | 306.45 | 303.6 | -2.85 | -0.93 |
| Five-Star Business Finance Ltd. | 649.55 | 611.3 | -38.25 | -5.89 |
| Gland Pharma Ltd. | 2104.55 | 2065.7 | -38.85 | -1.85 |
| Global Health Ltd. | 1331.55 | 1306.5 | -25.05 | -1.88 |
| Happiest Minds Technologies Ltd. | 619.5 | 618.25 | -1.25 | -0.20 |
| Hyundai Motor India Ltd. | 2100.85 | 2084.95 | -15.90 | -0.76 |
| Indegene Ltd. | 548.85 | 546.55 | -2.30 | -0.42 |
| Indian Railway Finance Corporation Ltd. | 132.25 | 131.45 | -0.80 | -0.60 |
| Indian Renewable Energy Development Agency Ltd. | 150.5 | 150.2 | -0.30 | -0.20 |
| JIO Financial Services Ltd. | 321 | 320.2 | -0.80 | -0.25 |
| JSW Infrastructure Ltd. | 311.25 | 306.8 | -4.45 | -1.43 |
| Kalyan Jewellers India Ltd. | 604.65 | 604.55 | -0.10 | -0.02 |
| Lodha Developers Ltd. | 1246.7 | 1237.95 | -8.75 | -0.70 |
| Max Healthcare Institute Ltd. | 1273.9 | 1265 | -8.90 | -0.70 |
| Motherson Sumi Wiring India Ltd. | 38.92 | 37.77 | -1.15 | -2.95 |
| NMDC Steel Ltd. | 37.73 | 37.31 | -0.42 | -1.11 |
| One97 Communications Ltd. | 1073.85 | 1068.05 | -5.80 | -0.54 |
| Piramal Pharma Ltd. | 205.65 | 201.4 | -4.25 | -2.07 |
| Railtel Corporation Of India Ltd. | 384.3 | 377.8 | -6.50 | -1.69 |
| Rainbow Children's Medicare Ltd. | 1524.2 | 1511.5 | -12.70 | -0.83 |
| Raymond Lifestyle Ltd. | 1129.95 | 1119.9 | -10.05 | -0.89 |
| Sagility India Ltd. | 43.35 | 42.41 | -0.94 | -2.17 |
| SBI Cards And Payment Services Ltd. | 820.85 | 815.8 | -5.05 | -0.62 |
| Signatureglobal (India) Ltd. | 1129.1 | 1128.9 | -0.20 | -0.02 |
| Sona BLW Precision Forgings Ltd. | 470.4 | 461.75 | -8.65 | -1.84 |
| Swiggy Ltd. | 413.55 | 402 | -11.55 | -2.79 |
| Waaree Energies Ltd. | 3173.4 | 3145.15 | -28.25 | -0.89 |
Market Stats
Advances
24
Declines
33
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 288.7 | 288.95 | 277.95 | 286.7 | 278.85 | -7.85 | -2.74 | 144762 | 4.04 | 2025-07-30 16:01:00 | ||
| Afcons Infrastructure Ltd. | 544280 | 395.6 | 405.8 | 395.6 | 397.15 | 399.55 | 2.40 | 0.60 | 58073 | 2.32 | 2025-07-30 16:01:00 | ||
| Angel One Ltd. | 543235 | 2645.15 | 2651.6 | 2600.2 | 2632.3 | 2641.05 | 8.75 | 0.33 | 38056 | 10.05 | 3900.35 | 1000 | 2025-07-30 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 638.45 | 659 | 637 | 639.65 | 647.2 | 7.55 | 1.18 | 9802 | 0.63 | 838.2 | 409 | 2025-07-30 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 264.8 | 269 | 262.3 | 264.8 | 267.2 | 2.40 | 0.91 | 46329 | 1.24 | 841.9 | 231.55 | 2025-07-30 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 115.9 | 117.1 | 114.8 | 115.9 | 115 | -0.90 | -0.78 | 334191 | 3.84 | 2025-07-30 16:01:00 | ||
| Bharti Hexacom Ltd. | 544162 | 1782.05 | 1808 | 1764.5 | 1793.6 | 1796 | 2.40 | 0.13 | 5225 | 0.94 | 2025-07-30 16:01:00 | ||
| Campus Activewear Ltd. | 543523 | 275 | 277.55 | 269.65 | 273.25 | 269.65 | -3.60 | -1.32 | 5673 | 0.15 | 640 | 212.8 | 2025-07-30 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1792.05 | 1831 | 1792.05 | 1804.65 | 1811.9 | 7.25 | 0.40 | 1497 | 0.27 | 2745.05 | 983.45 | 2025-07-30 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 1226.6 | 1250.85 | 1226.1 | 1238.4 | 1245.95 | 7.55 | 0.61 | 13220 | 1.65 | 1978.9 | 1062.05 | 2025-07-30 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 3920.5 | 3938.1 | 3881.75 | 3916.4 | 3888 | -28.40 | -0.73 | 19509 | 7.59 | 5367.45 | 2002.1 | 2025-07-30 16:01:00 |
| Data Patterns (India) Ltd. | 543428 | 2586.55 | 2610.65 | 2550 | 2586.05 | 2593.2 | 7.15 | 0.28 | 12679 | 3.29 | 3654.75 | 815.25 | 2025-07-30 16:01:00 |
| Delhivery Ltd. | 543529 | 420.05 | 421.4 | 407.35 | 421.7 | 408.75 | -12.95 | -3.07 | 47478 | 1.94 | 621.35 | 236.8 | 2025-07-30 16:01:00 |
| Devyani International Ltd. | 543330 | 167.4 | 167.55 | 164.5 | 166.95 | 164.8 | -2.15 | -1.29 | 55276 | 0.91 | 227.75 | 130.05 | 2025-07-30 16:01:00 |
| Eternal Ltd. | 543320 | 306.95 | 308 | 301.75 | 306.45 | 303.6 | -2.85 | -0.93 | 792473 | 24.06 | 314.4 | 44.35 | 2025-07-30 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 649.55 | 651.95 | 608 | 649.55 | 611.3 | -38.25 | -5.89 | 95501 | 5.84 | 943.2 | 448.2 | 2025-07-30 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 210.55 | 214 | 208.5 | 210.5 | 213.1 | 2.60 | 1.24 | 124710 | 2.66 | 239.166666666667 | 114.3 | 2025-07-30 16:01:00 |
| Gland Pharma Ltd. | 543245 | 2081.05 | 2129.85 | 2048.95 | 2104.55 | 2065.7 | -38.85 | -1.85 | 15435 | 3.19 | 2606 | 861.5 | 2025-07-30 16:01:00 |
| Global Health Ltd. | 543654 | 1330.55 | 1355.8 | 1299.05 | 1331.55 | 1306.5 | -25.05 | -1.88 | 16022 | 2.09 | 1513.75 | 391.05 | 2025-07-30 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 358.75 | 375.95 | 356.55 | 360.95 | 371 | 10.05 | 2.78 | 73690 | 2.73 | 2025-07-30 16:01:00 | ||
| Happiest Minds Technologies Ltd. | 543227 | 624.1 | 629.4 | 618.25 | 619.5 | 618.25 | -1.25 | -0.20 | 39664 | 2.45 | 1136.45 | 525.05 | 2025-07-30 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 20000 | 21350 | 19755.5 | 19800.6 | 20824.75 | 1024.15 | 5.17 | 23860 | 49.69 | 21350 | 2845.9 | 2025-07-30 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 2085.1 | 2101.5 | 2075.55 | 2100.85 | 2084.95 | -15.90 | -0.76 | 22465 | 4.68 | 2025-07-30 16:01:00 | ||
| Indegene Ltd. | 544172 | 543.6 | 555.45 | 543.6 | 548.85 | 546.55 | -2.30 | -0.42 | 15571 | 0.85 | 2025-07-30 16:01:00 | ||
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 735.05 | 744.5 | 734.05 | 735.9 | 736.2 | 0.30 | 0.04 | 81685 | 6.01 | 1148.3 | 557.15 | 2025-07-30 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 132.2 | 133.85 | 130.75 | 132.25 | 131.45 | -0.80 | -0.60 | 1077286 | 14.16 | 229.05 | 20.55 | 2025-07-30 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 150.75 | 151.7 | 150 | 150.5 | 150.2 | -0.30 | -0.20 | 700311 | 10.52 | 2025-07-30 16:01:00 | ||
| JIO Financial Services Ltd. | 543940 | 323.6 | 324 | 319.65 | 321 | 320.2 | -0.80 | -0.25 | 635387 | 20.35 | 2025-07-30 16:01:00 | ||
| JSW Infrastructure Ltd. | 543994 | 309.8 | 312.95 | 305.4 | 311.25 | 306.8 | -4.45 | -1.43 | 37581 | 1.15 | 2025-07-30 16:01:00 | ||
| Jyoti CNC Automation Ltd. | 544081 | 1026 | 1047.5 | 1016 | 1032.4 | 1045.4 | 13.00 | 1.26 | 22010 | 2.30 | 2025-07-30 16:01:00 | ||
| Kalyan Jewellers India Ltd. | 543278 | 605 | 608.8 | 601.55 | 604.65 | 604.55 | -0.10 | -0.02 | 168356 | 10.18 | 794.6 | 69 | 2025-07-30 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 5585.5 | 5795.95 | 5543.85 | 5543.85 | 5648.5 | 104.65 | 1.89 | 61802 | 34.91 | 7824.95 | 625.05 | 2025-07-30 16:01:00 |
| Life Insurance Corporation of India | 543526 | 899.95 | 906.6 | 899.4 | 897.85 | 901.55 | 3.70 | 0.41 | 26677 | 2.41 | 1221.5 | 530.2 | 2025-07-30 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1249.95 | 1255 | 1232.8 | 1246.7 | 1237.95 | -8.75 | -0.70 | 33985 | 4.21 | 1648 | 355.5 | 2025-07-30 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2575 | 2610 | 2546.15 | 2552.85 | 2562.5 | 9.65 | 0.38 | 11184 | 2.87 | 3050 | 1240.75 | 2025-07-30 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1273.9 | 1276.2 | 1253.2 | 1273.9 | 1265 | -8.90 | -0.70 | 16937 | 2.14 | 1314.3 | 306 | 2025-07-30 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2729 | 2768 | 2710.5 | 2719.75 | 2760.7 | 40.95 | 1.51 | 74653 | 20.61 | 5859.95 | 278.4 | 2025-07-30 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.2 | 39.23 | 37.53 | 38.92 | 37.77 | -1.15 | -2.95 | 208565 | 0.79 | 80 | 37.53 | 2025-07-30 16:01:00 |
| NMDC Steel Ltd. | 543768 | 37.54 | 38.23 | 37.3 | 37.73 | 37.31 | -0.42 | -1.11 | 169064 | 0.63 | 73.67 | 28.35 | 2025-07-30 16:01:00 |
| NTPC Green Energy Ltd. | 544289 | 106.05 | 106.7 | 105.8 | 105.95 | 106 | 0.05 | 0.05 | 234742 | 2.49 | 2025-07-30 16:01:00 | ||
| Nuvama Wealth Management Ltd. | 543988 | 7240 | 7442.35 | 7205 | 7210.6 | 7411.1 | 200.50 | 2.78 | 4987 | 3.70 | 2025-07-30 16:01:00 | ||
| One97 Communications Ltd. | 543396 | 1075.05 | 1080 | 1061.15 | 1073.85 | 1068.05 | -5.80 | -0.54 | 222784 | 23.79 | 1128 | 310 | 2025-07-30 16:01:00 |
| PB Fintech Ltd. | 543390 | 1787 | 1836.9 | 1781.6 | 1787.15 | 1826.75 | 39.60 | 2.22 | 19996 | 3.65 | 2254.95 | 356.2 | 2025-07-30 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 205.1 | 205.95 | 199.5 | 205.65 | 201.4 | -4.25 | -2.07 | 228087 | 4.59 | 307.85 | 61.654714455599 | 2025-07-30 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 386 | 387.75 | 372.25 | 384.3 | 377.8 | -6.50 | -1.69 | 37161 | 1.40 | 618 | 93.95 | 2025-07-30 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1534.95 | 1548.65 | 1510.6 | 1524.2 | 1511.5 | -12.70 | -0.83 | 4600 | 0.70 | 1708.5 | 477 | 2025-07-30 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 1129.6 | 1139.15 | 1115.55 | 1129.95 | 1119.9 | -10.05 | -0.89 | 4370 | 0.49 | 2025-07-30 16:01:00 | ||
| RR Kabel Ltd. | 543981 | 1398.05 | 1421.3 | 1385.65 | 1390.7 | 1421.3 | 30.60 | 2.20 | 9048 | 1.29 | 2025-07-30 16:01:00 | ||
| Sagility India Ltd. | 544282 | 43.5 | 44.25 | 42.11 | 43.35 | 42.41 | -0.94 | -2.17 | 1899032 | 8.05 | 2025-07-30 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 824.45 | 824.45 | 812.3 | 820.85 | 815.8 | -5.05 | -0.62 | 16351 | 1.33 | 1028.75 | 0.02 | 2025-07-30 16:01:00 |
| Signatureglobal (India) Ltd. | 543990 | 1117.05 | 1143.6 | 1117.05 | 1129.1 | 1128.9 | -0.20 | -0.02 | 14655 | 1.65 | 2025-07-30 16:01:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 472.25 | 472.25 | 454.65 | 470.4 | 461.75 | -8.65 | -1.84 | 66940 | 3.09 | 767.8 | 379.8 | 2025-07-30 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 424.8 | 450.65 | 422 | 426.7 | 447 | 20.30 | 4.76 | 123335 | 5.51 | 780 | 330.05 | 2025-07-30 16:01:00 |
| Swiggy Ltd. | 544285 | 415 | 415 | 399.1 | 413.55 | 402 | -11.55 | -2.79 | 464498 | 18.67 | 2025-07-30 16:01:00 | ||
| Syrma SGS Technology Ltd. | 543573 | 748.15 | 766.6 | 743.65 | 746.45 | 762.8 | 16.35 | 2.19 | 123063 | 9.39 | 766.6 | 248.3 | 2025-07-30 16:01:00 |
| Tata Technologies Ltd. | 544028 | 705.6 | 713.2 | 703.75 | 707.55 | 709.45 | 1.90 | 0.27 | 65451 | 4.64 | 2025-07-30 16:01:00 | ||
| Waaree Energies Ltd. | 544277 | 3187 | 3240.15 | 3121.3 | 3173.4 | 3145.15 | -28.25 | -0.89 | 260264 | 81.86 | 2025-07-30 16:01:00 |