Select Exchange & Index:
BSESAATVIK100
0
updated on:
Advances - 45 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1310 | 1328 | 18.00 | 1.37 |
| Adani Green Energy Ltd. | 1256 | 1277.2 | 21.20 | 1.69 |
| Adani Power Ltd. | 196.8 | 203.5 | 6.70 | 3.40 |
| Adani Total Gas Ltd. | 589 | 598.6 | 9.60 | 1.63 |
| Axis Bank Ltd. | 1209 | 1236 | 27.00 | 2.23 |
| Bajaj Auto Ltd. | 10819 | 10933.7 | 114.70 | 1.06 |
| Bajaj Housing Finance Ltd. | 81.32 | 82.1 | 0.78 | 0.96 |
| Bank Of Baroda | 227.7 | 234.8 | 7.10 | 3.12 |
| Canara Bank | 119.6 | 121.25 | 1.65 | 1.38 |
| Coal India Ltd. | 424.65 | 429.15 | 4.50 | 1.06 |
| Dixon Technologies (India) Ltd. | 13312 | 13318.65 | 6.65 | 0.05 |
| DLF Ltd. | 660 | 665.3 | 5.30 | 0.80 |
| GAIL (India) Ltd. | 170 | 172.75 | 2.75 | 1.62 |
| GMR Airports Ltd. | 94.7 | 95.17 | 0.47 | 0.50 |
| HCL Technologies Ltd. | 1225 | 1233 | 8.00 | 0.65 |
| HDFC Asset Management Company Ltd. | 2251 | 2310.65 | 59.65 | 2.65 |
| ICICI Bank Ltd. | 1292.6 | 1333.5 | 40.90 | 3.16 |
| ICICI Lombard General Insurance Company Ltd. | 1514.2 | 1573.15 | 58.95 | 3.89 |
| Indian Oil Corporation Ltd. | 132 | 134.65 | 2.65 | 2.01 |
| Indian Overseas Bank | 31.07 | 31.26 | 0.19 | 0.61 |
| Indian Railway Finance Corporation Ltd. | 78 | 80.94 | 2.94 | 3.77 |
| Indus Towers Ltd. | 366.1 | 373.8 | 7.70 | 2.10 |
| Interglobe Aviation Ltd. | 4880 | 5003 | 123.00 | 2.52 |
| Jindal Steel Ltd. | 1129.5 | 1144.3 | 14.80 | 1.31 |
| JIO Financial Services Ltd. | 217.9 | 218.05 | 0.15 | 0.07 |
| Life Insurance Corporation of India | 395.1 | 397.45 | 2.35 | 0.59 |
| Lodha Developers Ltd. | 1109.25 | 1119.5 | 10.25 | 0.92 |
| LTM Ltd. | 3999 | 4031.3 | 32.30 | 0.81 |
| Maruti Suzuki India Ltd. | 11899 | 11998.95 | 99.95 | 0.84 |
| Muthoot Finance Ltd. | 2749 | 2777.8 | 28.80 | 1.05 |
| NTPC Green Energy Ltd. | 89.97 | 91.61 | 1.64 | 1.82 |
| Oracle Financial Services Software Ltd. | 10400 | 10675.75 | 275.75 | 2.65 |
| Power Finance Corporation Ltd. | 324.8 | 331 | 6.20 | 1.91 |
| Punjab National Bank | 112.7 | 114.2 | 1.50 | 1.33 |
| Rail Vikas Nigam Ltd. | 198 | 207.4 | 9.40 | 4.75 |
| REC Ltd. | 293.4 | 301.7 | 8.30 | 2.83 |
| Samvardhana Motherson International Ltd. | 159.5 | 163.75 | 4.25 | 2.66 |
| SBI Cards And Payment Services Ltd. | 583.9 | 586.1 | 2.20 | 0.38 |
| Siemens Energy India Ltd. | 3199.15 | 3243.9 | 44.75 | 1.40 |
| Tata Consultancy Services Ltd. | 2036 | 2069 | 33.00 | 1.62 |
| Tech Mahindra Ltd. | 1520.4 | 1532.35 | 11.95 | 0.79 |
| TVS Motor Company Ltd. | 4100 | 4163.45 | 63.45 | 1.55 |
| Ultratech Cement Ltd. | 10846.65 | 10937 | 90.35 | 0.83 |
| Varun Beverages Ltd. | 430 | 434.1 | 4.10 | 0.95 |
| Waaree Energies Ltd. | 2395 | 2396.2 | 1.20 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2966 | 2915.1 | -50.90 | -1.72 |
| Adani Ports and Special Economic Zone Ltd. | 1818 | 1790 | -28.00 | -1.54 |
| Bajaj Finserv Ltd. | 1745 | 1726.4 | -18.60 | -1.07 |
| Bharti Airtel Ltd. | 1776 | 1769.15 | -6.85 | -0.39 |
| Havells India Ltd. | 1045.9 | 1036.15 | -9.75 | -0.93 |
| HDFC Life Insurance Company Ltd. | 522.9 | 518.3 | -4.60 | -0.88 |
| Hyundai Motor India Ltd. | 2100 | 2062.25 | -37.75 | -1.80 |
| ICICI Life Insurance Ltd. | 446.9 | 446.75 | -0.15 | -0.03 |
| Info Edge (India) Ltd. | 1250 | 1215.95 | -34.05 | -2.72 |
| JSW Energy Ltd. | 498 | 494.7 | -3.30 | -0.66 |
| Marico Ltd. | 793 | 792.55 | -0.45 | -0.06 |
| Max Healthcare Institute Ltd. | 983.95 | 922.2 | -61.75 | -6.28 |
| NHPC Ltd. | 73.5 | 73.49 | -0.01 | -0.01 |
| NTPC Ltd. | 323.95 | 323.05 | -0.90 | -0.28 |
| Oil India Ltd. | 460 | 450.6 | -9.40 | -2.04 |
| Polycab India Ltd. | 8139 | 8117 | -22.00 | -0.27 |
| Power Grid Corporation Of India Ltd. | 261 | 260.85 | -0.15 | -0.06 |
| SBI Life Insurance Company Ltd. | 1733 | 1698.5 | -34.50 | -1.99 |
| Tata Motors Ltd. | 430.25 | 424.6 | -5.65 | -1.31 |
| Union Bank Of India | 171.9 | 171.65 | -0.25 | -0.15 |
Market Stats
Advances
45
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1320 | 1340.75 | 1309.7 | 1310 | 1328 | 18.00 | 1.37 | 32713 | 4.34 | 4238.55 | 588.25 | 2026-09-30 13:24:00 |
| Adani Enterprises Ltd. | 512599 | 2914.15 | 2955.85 | 2896 | 2966 | 2915.1 | -50.90 | -1.72 | 30746 | 8.96 | 4189.55 | 1017.1 | 2026-09-30 13:24:00 |
| Adani Green Energy Ltd. | 541450 | 1255.55 | 1284.45 | 1250.05 | 1256 | 1277.2 | 21.20 | 1.69 | 37684 | 4.81 | 2574.05 | 439.35 | 2026-09-30 13:23:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1792.9 | 1801.9 | 1776.2 | 1818 | 1790 | -28.00 | -1.54 | 54287 | 9.72 | 1891.8 | 394.95 | 2026-09-30 13:23:00 |
| Adani Power Ltd. | 533096 | 198.2 | 204.4 | 198.2 | 196.8 | 203.5 | 6.70 | 3.40 | 1756288 | 35.74 | 896.75 | 128.35 | 2026-09-30 13:23:00 |
| Adani Total Gas Ltd. | 542066 | 593.65 | 602.8 | 590.55 | 589 | 598.6 | 9.60 | 1.63 | 47896 | 2.87 | 3998.35 | 453.5 | 2026-09-30 13:24:00 |
| Axis Bank Ltd. | 532215 | 1204.3 | 1236.65 | 1202.65 | 1209 | 1236 | 27.00 | 2.23 | 115539 | 14.28 | 1418.3 | 706 | 2026-09-30 13:24:00 |
| Bajaj Auto Ltd. | 532977 | 10760 | 10957.9 | 10760 | 10819 | 10933.7 | 114.70 | 1.06 | 4255 | 4.65 | 12772.15 | 3462.05 | 2026-09-30 13:23:00 |
| Bajaj Finserv Ltd. | 532978 | 1738.8 | 1747.05 | 1716.35 | 1745 | 1726.4 | -18.60 | -1.07 | 12399 | 2.14 | 2194.65 | 1216.1 | 2026-09-30 13:23:00 |
| Bajaj Housing Finance Ltd. | 544252 | 81.88 | 83.28 | 81.5 | 81.32 | 82.1 | 0.78 | 0.96 | 443438 | 3.64 | 2026-09-30 13:23:00 | ||
| Bank Of Baroda | 532134 | 230.05 | 235.6 | 230.05 | 227.7 | 234.8 | 7.10 | 3.12 | 450185 | 10.57 | 325.55 | 116.3 | 2026-09-30 13:24:00 |
| Bharti Airtel Ltd. | 532454 | 1775.95 | 1778 | 1754.95 | 1776 | 1769.15 | -6.85 | -0.39 | 238641 | 42.22 | 2174.7 | 700.7 | 2026-09-30 13:24:00 |
| Canara Bank | 532483 | 119.5 | 121.5 | 119.5 | 119.6 | 121.25 | 1.65 | 1.38 | 770615 | 9.34 | 632.65 | 78.58 | 2026-09-30 13:24:00 |
| Coal India Ltd. | 533278 | 426.8 | 432.8 | 425.4 | 424.65 | 429.15 | 4.50 | 1.06 | 370331 | 15.89 | 544.7 | 207.7 | 2026-09-30 13:24:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13280 | 13421.7 | 13255.15 | 13312 | 13318.65 | 6.65 | 0.05 | 10648 | 14.18 | 19149.8 | 2554.95 | 2026-09-30 13:23:00 |
| DLF Ltd. | 532868 | 664.05 | 666.25 | 653.35 | 660 | 665.3 | 5.30 | 0.80 | 93575 | 6.23 | 967 | 336.55 | 2026-09-30 13:24:00 |
| GAIL (India) Ltd. | 532155 | 171.55 | 173 | 170.55 | 170 | 172.75 | 2.75 | 1.62 | 72760 | 1.26 | 246.35 | 83 | 2026-09-30 13:24:00 |
| GMR Airports Ltd. | 532754 | 94.81 | 95.23 | 93.31 | 94.7 | 95.17 | 0.47 | 0.50 | 409982 | 3.90 | 115.6 | 33.35 | 2026-09-30 13:24:00 |
| Havells India Ltd. | 517354 | 1046.9 | 1054 | 1035.15 | 1045.9 | 1036.15 | -9.75 | -0.93 | 53513 | 5.54 | 2104.95 | 1035.15 | 2026-09-30 13:24:00 |
| HCL Technologies Ltd. | 532281 | 1226.1 | 1256 | 1226.1 | 1225 | 1233 | 8.00 | 0.65 | 41186 | 5.08 | 2011 | 875.65 | 2026-09-30 13:24:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2251.05 | 2314.4 | 2251.05 | 2251 | 2310.65 | 59.65 | 2.65 | 15779 | 3.65 | 5930 | 1595.25 | 2026-09-30 13:24:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 519.45 | 520.4 | 513.5 | 522.9 | 518.3 | -4.60 | -0.88 | 64496 | 3.34 | 820.5 | 457.95 | 2026-09-30 13:23:00 |
| Hyundai Motor India Ltd. | 544274 | 2040 | 2084.45 | 2040 | 2100 | 2062.25 | -37.75 | -1.80 | 15388 | 3.17 | 2026-09-30 13:24:00 | ||
| ICICI Bank Ltd. | 532174 | 1294 | 1336.7 | 1293.05 | 1292.6 | 1333.5 | 40.90 | 3.16 | 420850 | 56.12 | 1494.1 | 796.1 | 2026-09-30 13:24:00 |
| ICICI Life Insurance Ltd. | 540133 | 446.8 | 449.35 | 442.5 | 446.9 | 446.75 | -0.15 | -0.03 | 27629 | 1.23 | 795 | 380.95 | 2026-09-30 13:23:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1527.65 | 1573.25 | 1514 | 1514.2 | 1573.15 | 58.95 | 3.89 | 16705 | 2.63 | 2285.85 | 1049.1 | 2026-09-30 13:23:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.45 | 136 | 133.1 | 132 | 134.65 | 2.65 | 2.01 | 523251 | 7.05 | 196.8 | 65.2 | 2026-09-30 13:24:00 |
| Indian Overseas Bank | 532388 | 31.05 | 31.42 | 31.05 | 31.07 | 31.26 | 0.19 | 0.61 | 225306 | 0.70 | 83.8 | 16.8 | 2026-09-30 13:24:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 78.94 | 81.45 | 78.34 | 78 | 80.94 | 2.94 | 3.77 | 1434004 | 11.61 | 229.05 | 20.55 | 2026-09-30 13:24:00 |
| Indus Towers Ltd. | 534816 | 370 | 374.2 | 369.15 | 366.1 | 373.8 | 7.70 | 2.10 | 429809 | 16.07 | 481.55 | 135.2 | 2026-09-30 13:24:00 |
| Info Edge (India) Ltd. | 532777 | 1231.2 | 1258.7 | 1215.95 | 1250 | 1215.95 | -34.05 | -2.72 | 26811 | 3.26 | 9194.95 | 909.2 | 2026-09-30 13:24:00 |
| Interglobe Aviation Ltd. | 539448 | 4892.05 | 5013.85 | 4892.05 | 4880 | 5003 | 123.00 | 2.52 | 24961 | 12.49 | 6225.05 | 1676 | 2026-09-30 13:23:00 |
| Jindal Steel Ltd. | 532286 | 1134.55 | 1144.3 | 1125 | 1129.5 | 1144.3 | 14.80 | 1.31 | 5500 | 0.63 | 1306 | 377.05 | 2026-09-30 13:24:00 |
| JIO Financial Services Ltd. | 543940 | 217.9 | 220.4 | 215.8 | 217.9 | 218.05 | 0.15 | 0.07 | 893763 | 19.49 | 2026-09-30 13:24:00 | ||
| JSW Energy Ltd. | 533148 | 498 | 502.95 | 489.35 | 498 | 494.7 | -3.30 | -0.66 | 33871 | 1.68 | 804.95 | 204.8 | 2026-09-30 13:24:00 |
| Life Insurance Corporation of India | 543526 | 394.55 | 398.5 | 392 | 395.1 | 397.45 | 2.35 | 0.59 | 145447 | 5.78 | 1221.5 | 385.9 | 2026-09-30 13:24:00 |
| Lodha Developers Ltd. | 543287 | 1105.95 | 1121.15 | 1092.25 | 1109.25 | 1119.5 | 10.25 | 0.92 | 90590 | 10.14 | 1648 | 355.5 | 2026-09-30 13:24:00 |
| LTM Ltd. | 540005 | 3987.65 | 4137.25 | 3981.5 | 3999 | 4031.3 | 32.30 | 0.81 | 10760 | 4.34 | 6764.8 | 3539.95 | 2026-09-30 13:23:00 |
| Marico Ltd. | 531642 | 790.8 | 798.75 | 789 | 793 | 792.55 | -0.45 | -0.06 | 13708 | 1.09 | 889.95 | 462.95 | 2026-09-30 13:23:00 |
| Maruti Suzuki India Ltd. | 532500 | 11899 | 12057.8 | 11899 | 11899 | 11998.95 | 99.95 | 0.84 | 17833 | 21.40 | 17371.6 | 8076.65 | 2026-09-30 13:24:00 |
| Max Healthcare Institute Ltd. | 543220 | 970.05 | 975.65 | 915 | 983.95 | 922.2 | -61.75 | -6.28 | 440432 | 40.62 | 1314.3 | 306 | 2026-09-30 13:23:00 |
| Muthoot Finance Ltd. | 533398 | 2750.05 | 2780 | 2742.2 | 2749 | 2777.8 | 28.80 | 1.05 | 19221 | 5.34 | 4149 | 911.4 | 2026-09-30 13:24:00 |
| NHPC Ltd. | 533098 | 73.62 | 73.99 | 72.85 | 73.5 | 73.49 | -0.01 | -0.01 | 1511959 | 11.11 | 118.45 | 33.4 | 2026-09-30 13:24:00 |
| NTPC Green Energy Ltd. | 544289 | 90 | 91.84 | 89.94 | 89.97 | 91.61 | 1.64 | 1.82 | 141288 | 1.29 | 2026-09-30 13:24:00 | ||
| NTPC Ltd. | 532555 | 323.5 | 323.55 | 320.85 | 323.95 | 323.05 | -0.90 | -0.28 | 82944 | 2.68 | 448.3 | 152.8 | 2026-09-30 13:24:00 |
| Oil India Ltd. | 533106 | 444.35 | 462.35 | 444.35 | 460 | 450.6 | -9.40 | -2.04 | 260946 | 11.76 | 767.3 | 168.3 | 2026-09-30 13:24:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10451.2 | 10870.15 | 10451.2 | 10400 | 10675.75 | 275.75 | 2.65 | 4335 | 4.63 | 13203.6 | 2883.8 | 2026-09-30 13:24:00 |
| Polycab India Ltd. | 542652 | 8080.55 | 8175.65 | 8053 | 8139 | 8117 | -22.00 | -0.27 | 8746 | 7.10 | 10128.6 | 2305 | 2026-09-30 13:23:00 |
| Power Finance Corporation Ltd. | 532810 | 324.65 | 332.1 | 324.65 | 324.8 | 331 | 6.20 | 1.91 | 311611 | 10.31 | 580.35 | 100.85 | 2026-09-30 13:24:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 261.65 | 261.85 | 260.1 | 261 | 260.85 | -0.15 | -0.06 | 126223 | 3.29 | 366.2 | 186.35 | 2026-09-30 13:23:00 |
| Punjab National Bank | 532461 | 111.7 | 114.25 | 111.65 | 112.7 | 114.2 | 1.50 | 1.33 | 415599 | 4.75 | 142.9 | 32.1 | 2026-09-30 13:24:00 |
| Rail Vikas Nigam Ltd. | 542649 | 198.45 | 209.7 | 198.45 | 198 | 207.4 | 9.40 | 4.75 | 1288409 | 26.72 | 647 | 30.55 | 2026-09-30 13:23:00 |
| REC Ltd. | 532955 | 294.55 | 301.8 | 293 | 293.4 | 301.7 | 8.30 | 2.83 | 743908 | 22.44 | 653.9 | 91 | 2026-09-30 13:24:00 |
| Samvardhana Motherson International Ltd. | 517334 | 160.1 | 164 | 160.1 | 159.5 | 163.75 | 4.25 | 2.66 | 343289 | 5.62 | 217 | 61.84 | 2026-09-30 13:24:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 583.95 | 591.2 | 581 | 583.9 | 586.1 | 2.20 | 0.38 | 35610 | 2.09 | 1028.75 | 0.02 | 2026-09-30 13:24:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1739.45 | 1739.45 | 1690 | 1733 | 1698.5 | -34.50 | -1.99 | 5205 | 0.88 | 2132.9 | 1039.25 | 2026-09-30 13:24:00 |
| Siemens Energy India Ltd. | 544390 | 3201.05 | 3320 | 3201.05 | 3199.15 | 3243.9 | 44.75 | 1.40 | 17396 | 5.64 | 2026-09-30 13:23:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2070.75 | 2100 | 2054.55 | 2036 | 2069 | 33.00 | 1.62 | 204891 | 42.39 | 4585.9 | 1983.2 | 2026-09-30 13:24:00 |
| Tata Motors Ltd. | 544569 | 430.05 | 438.1 | 418.85 | 430.25 | 424.6 | -5.65 | -1.31 | 288365 | 12.24 | 2026-09-30 13:24:00 | ||
| Tech Mahindra Ltd. | 532755 | 1521.3 | 1559.15 | 1517.95 | 1520.4 | 1532.35 | 11.95 | 0.79 | 26543 | 4.07 | 1850 | 982.95 | 2026-09-30 13:24:00 |
| TVS Motor Company Ltd. | 532343 | 4101.05 | 4173.5 | 4087.8 | 4100 | 4163.45 | 63.45 | 1.55 | 8613 | 3.59 | 4473.5 | 926.35 | 2026-09-30 13:24:00 |
| Ultratech Cement Ltd. | 532538 | 10841 | 10955 | 10825 | 10846.65 | 10937 | 90.35 | 0.83 | 1755 | 1.92 | 13104 | 6005 | 2026-09-30 13:24:00 |
| Union Bank Of India | 532477 | 169.95 | 172.6 | 169.95 | 171.9 | 171.65 | -0.25 | -0.15 | 404679 | 6.95 | 205.45 | 38.3 | 2026-09-30 13:24:00 |
| Varun Beverages Ltd. | 540180 | 427.1 | 436.25 | 427.1 | 430 | 434.1 | 4.10 | 0.95 | 478339 | 20.76 | 1707.1 | 381 | 2026-09-30 13:23:00 |
| Waaree Energies Ltd. | 544277 | 2388 | 2401 | 2375.5 | 2395 | 2396.2 | 1.20 | 0.05 | 51872 | 12.43 | 2026-09-30 13:23:00 |