Select Exchange & Index:
BSESAATVIK100
0
updated on:
Advances - 58 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1617.75 | 1655.7 | 37.95 | 2.35 |
| Adani Green Energy Ltd. | 1486.8 | 1535.45 | 48.65 | 3.27 |
| Adani Ports and Special Economic Zone Ltd. | 1799.3 | 1840.55 | 41.25 | 2.29 |
| Adani Power Ltd. | 216.3 | 218.4 | 2.10 | 0.97 |
| Adani Total Gas Ltd. | 700.95 | 736.5 | 35.55 | 5.07 |
| Axis Bank Ltd. | 1299 | 1316.75 | 17.75 | 1.37 |
| Bajaj Auto Ltd. | 10153.35 | 10215 | 61.65 | 0.61 |
| Bajaj Finserv Ltd. | 1894.25 | 1905 | 10.75 | 0.57 |
| Bajaj Housing Finance Ltd. | 87.62 | 88.66 | 1.04 | 1.19 |
| Bank Of Baroda | 244.55 | 248.15 | 3.60 | 1.47 |
| Canara Bank | 124.8 | 126.35 | 1.55 | 1.24 |
| Coal India Ltd. | 430.2 | 431 | 0.80 | 0.19 |
| Dixon Technologies (India) Ltd. | 13490 | 13640.2 | 150.20 | 1.11 |
| DLF Ltd. | 659.95 | 683.95 | 24.00 | 3.64 |
| GAIL (India) Ltd. | 170.4 | 173.8 | 3.40 | 2.00 |
| GMR Airports Ltd. | 111.85 | 113.05 | 1.20 | 1.07 |
| Havells India Ltd. | 1191.5 | 1206 | 14.50 | 1.22 |
| HCL Technologies Ltd. | 1149.6 | 1170.4 | 20.80 | 1.81 |
| HDFC Asset Management Company Ltd. | 2737.05 | 2769.45 | 32.40 | 1.18 |
| HDFC Life Insurance Company Ltd. | 552.8 | 561.1 | 8.30 | 1.50 |
| Hyundai Motor India Ltd. | 1927.5 | 1955.9 | 28.40 | 1.47 |
| ICICI Bank Ltd. | 1381.6 | 1401.65 | 20.05 | 1.45 |
| ICICI Lombard General Insurance Company Ltd. | 1794.45 | 1806.2 | 11.75 | 0.65 |
| ICICI Prudential Life Insurance Company Ltd. | 490.45 | 502.6 | 12.15 | 2.48 |
| Indian Oil Corporation Ltd. | 138.35 | 139.2 | 0.85 | 0.61 |
| Indian Overseas Bank | 33.73 | 34.23 | 0.50 | 1.48 |
| Indian Railway Finance Corporation Ltd. | 88.13 | 89.6 | 1.47 | 1.67 |
| Indus Towers Ltd. | 398.1 | 400.1 | 2.00 | 0.50 |
| Info Edge (India) Ltd. | 1202.7 | 1211.4 | 8.70 | 0.72 |
| Interglobe Aviation Ltd. | 5228.6 | 5336.15 | 107.55 | 2.06 |
| Jindal Steel Ltd. | 1030.45 | 1056 | 25.55 | 2.48 |
| JIO Financial Services Ltd. | 233.4 | 241.8 | 8.40 | 3.60 |
| JSW Energy Ltd. | 533.2 | 549.2 | 16.00 | 3.00 |
| Life Insurance Corporation of India | 438.55 | 438.75 | 0.20 | 0.05 |
| LTM Ltd. | 3852.85 | 3962.75 | 109.90 | 2.85 |
| Maruti Suzuki India Ltd. | 13728.4 | 13950 | 221.60 | 1.61 |
| Muthoot Finance Ltd. | 3055.25 | 3126.5 | 71.25 | 2.33 |
| NHPC Ltd. | 78.58 | 79.62 | 1.04 | 1.32 |
| NTPC Green Energy Ltd. | 92.97 | 94.42 | 1.45 | 1.56 |
| NTPC Ltd. | 343.5 | 347.9 | 4.40 | 1.28 |
| Oracle Financial Services Software Ltd. | 11130.1 | 11375 | 244.90 | 2.20 |
| Polycab India Ltd. | 9072.95 | 9139.65 | 66.70 | 0.74 |
| Power Finance Corporation Ltd. | 403.9 | 408.8 | 4.90 | 1.21 |
| Power Grid Corporation Of India Ltd. | 281.15 | 283.05 | 1.90 | 0.68 |
| Punjab National Bank | 103.45 | 104.1 | 0.65 | 0.63 |
| Rail Vikas Nigam Ltd. | 226.25 | 234.7 | 8.45 | 3.73 |
| REC Ltd. | 352.05 | 353.9 | 1.85 | 0.53 |
| Samvardhana Motherson International Ltd. | 142.8 | 144.05 | 1.25 | 0.88 |
| SBI Cards And Payment Services Ltd. | 588.1 | 598.5 | 10.40 | 1.77 |
| SBI Life Insurance Company Ltd. | 1821.65 | 1850.55 | 28.90 | 1.59 |
| Siemens Energy India Ltd. | 3439.15 | 3445 | 5.85 | 0.17 |
| Tata Consultancy Services Ltd. | 2047.75 | 2088.85 | 41.10 | 2.01 |
| Tech Mahindra Ltd. | 1424.25 | 1451.8 | 27.55 | 1.93 |
| TVS Motor Company Ltd. | 3625.45 | 3640.35 | 14.90 | 0.41 |
| Ultratech Cement Ltd. | 11515.9 | 11677.5 | 161.60 | 1.40 |
| Union Bank Of India | 157.45 | 159.75 | 2.30 | 1.46 |
| Varun Beverages Ltd. | 481.3 | 483.2 | 1.90 | 0.39 |
| Waaree Energies Ltd. | 2862.5 | 2906.9 | 44.40 | 1.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1930.5 | 1917 | -13.50 | -0.70 |
| Lodha Developers Ltd. | 1195.3 | 1144.05 | -51.25 | -4.29 |
| Marico Ltd. | 859.4 | 857.05 | -2.35 | -0.27 |
| Max Healthcare Institute Ltd. | 1100.9 | 1096.1 | -4.80 | -0.44 |
| Oil India Ltd. | 423.2 | 422.45 | -0.75 | -0.18 |
Market Stats
Advances
58
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1635 | 1664.4 | 1620.55 | 1617.75 | 1655.7 | 37.95 | 2.35 | 21551 | 3.57 | 4238.55 | 588.25 | 2026-07-10 10:12:00 |
| Adani Green Energy Ltd. | 541450 | 1495.4 | 1544 | 1495.4 | 1486.8 | 1535.45 | 48.65 | 3.27 | 110241 | 16.93 | 2574.05 | 439.35 | 2026-07-10 10:12:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1799.3 | 1849 | 1799.3 | 1799.3 | 1840.55 | 41.25 | 2.29 | 17082 | 3.14 | 1891.8 | 394.95 | 2026-07-10 10:12:00 |
| Adani Power Ltd. | 533096 | 218.7 | 219.4 | 216.85 | 216.3 | 218.4 | 2.10 | 0.97 | 329042 | 7.19 | 896.75 | 128.35 | 2026-07-10 10:12:00 |
| Adani Total Gas Ltd. | 542066 | 707 | 744 | 704.5 | 700.95 | 736.5 | 35.55 | 5.07 | 222629 | 16.40 | 3998.35 | 453.5 | 2026-07-10 10:12:00 |
| Axis Bank Ltd. | 532215 | 1301.9 | 1322.9 | 1301.9 | 1299 | 1316.75 | 17.75 | 1.37 | 31035 | 4.09 | 1418.3 | 706 | 2026-07-10 10:12:00 |
| Bajaj Auto Ltd. | 532977 | 10188.95 | 10296.8 | 10158 | 10153.35 | 10215 | 61.65 | 0.61 | 2774 | 2.83 | 12772.15 | 3462.05 | 2026-07-10 10:12:00 |
| Bajaj Finserv Ltd. | 532978 | 1914.6 | 1914.6 | 1905 | 1894.25 | 1905 | 10.75 | 0.57 | 14649 | 2.79 | 2194.65 | 1216.1 | 2026-07-10 10:12:00 |
| Bajaj Housing Finance Ltd. | 544252 | 87.88 | 88.88 | 87.88 | 87.62 | 88.66 | 1.04 | 1.19 | 149949 | 1.33 | 2026-07-10 10:12:00 | ||
| Bank Of Baroda | 532134 | 246.75 | 248.2 | 245.5 | 244.55 | 248.15 | 3.60 | 1.47 | 88808 | 2.20 | 325.55 | 116.3 | 2026-07-10 10:12:00 |
| Bharti Airtel Ltd. | 532454 | 1932.1 | 1932.15 | 1905.45 | 1930.5 | 1917 | -13.50 | -0.70 | 82847 | 15.88 | 2174.7 | 700.7 | 2026-07-10 10:12:00 |
| Canara Bank | 532483 | 125.85 | 126.35 | 125.3 | 124.8 | 126.35 | 1.55 | 1.24 | 320570 | 4.05 | 632.65 | 78.58 | 2026-07-10 10:12:00 |
| Coal India Ltd. | 533278 | 429.7 | 432.6 | 429.5 | 430.2 | 431 | 0.80 | 0.19 | 61938 | 2.67 | 544.7 | 207.7 | 2026-07-10 10:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13762.1 | 14026.7 | 13500 | 13490 | 13640.2 | 150.20 | 1.11 | 85225 | 116.25 | 19149.8 | 2554.95 | 2026-07-10 10:12:00 |
| DLF Ltd. | 532868 | 667.7 | 685.35 | 654.9 | 659.95 | 683.95 | 24.00 | 3.64 | 205653 | 14.07 | 967 | 336.55 | 2026-07-10 10:12:00 |
| GAIL (India) Ltd. | 532155 | 170.9 | 173.9 | 170.9 | 170.4 | 173.8 | 3.40 | 2.00 | 70895 | 1.23 | 246.35 | 83 | 2026-07-10 10:12:00 |
| GMR Airports Ltd. | 532754 | 110.7 | 113.15 | 110.7 | 111.85 | 113.05 | 1.20 | 1.07 | 25499273 | 288.27 | 115.6 | 33.35 | 2026-07-10 10:12:00 |
| Havells India Ltd. | 517354 | 1205 | 1211 | 1177 | 1191.5 | 1206 | 14.50 | 1.22 | 32410 | 3.91 | 2104.95 | 1092 | 2026-07-10 10:13:00 |
| HCL Technologies Ltd. | 532281 | 1173.95 | 1191.7 | 1167 | 1149.6 | 1170.4 | 20.80 | 1.81 | 94176 | 11.02 | 2011 | 875.65 | 2026-07-10 10:12:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2746.15 | 2778.5 | 2746.15 | 2737.05 | 2769.45 | 32.40 | 1.18 | 4422 | 1.22 | 5930 | 1595.25 | 2026-07-10 10:12:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 553.65 | 561.95 | 553.65 | 552.8 | 561.1 | 8.30 | 1.50 | 70884 | 3.98 | 820.5 | 457.95 | 2026-07-10 10:12:00 |
| Hyundai Motor India Ltd. | 544274 | 1932.65 | 1957 | 1932.65 | 1927.5 | 1955.9 | 28.40 | 1.47 | 5036 | 0.98 | 2026-07-10 10:12:00 | ||
| ICICI Bank Ltd. | 532174 | 1389 | 1407.9 | 1389 | 1381.6 | 1401.65 | 20.05 | 1.45 | 63431 | 8.89 | 1494.1 | 796.1 | 2026-07-10 10:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1794.6 | 1807 | 1794.6 | 1794.45 | 1806.2 | 11.75 | 0.65 | 6339 | 1.14 | 2285.85 | 1049.1 | 2026-07-10 10:12:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 492 | 503.2 | 491.95 | 490.45 | 502.6 | 12.15 | 2.48 | 27276 | 1.37 | 795 | 380.95 | 2026-07-10 10:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.3 | 140.5 | 139 | 138.35 | 139.2 | 0.85 | 0.61 | 292175 | 4.07 | 196.8 | 65.2 | 2026-07-10 10:13:00 |
| Indian Overseas Bank | 532388 | 33.89 | 34.28 | 33.8 | 33.73 | 34.23 | 0.50 | 1.48 | 37737 | 0.13 | 83.8 | 16.8 | 2026-07-10 10:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.29 | 89.86 | 88.29 | 88.13 | 89.6 | 1.47 | 1.67 | 522027 | 4.68 | 229.05 | 20.55 | 2026-07-10 10:12:00 |
| Indus Towers Ltd. | 534816 | 400.3 | 401 | 395.25 | 398.1 | 400.1 | 2.00 | 0.50 | 49466 | 1.98 | 481.55 | 135.2 | 2026-07-10 10:12:00 |
| Info Edge (India) Ltd. | 532777 | 1217.85 | 1229 | 1208.55 | 1202.7 | 1211.4 | 8.70 | 0.72 | 44185 | 5.35 | 9194.95 | 909.2 | 2026-07-10 10:12:00 |
| Interglobe Aviation Ltd. | 539448 | 5296.8 | 5349.55 | 5255.05 | 5228.6 | 5336.15 | 107.55 | 2.06 | 8996 | 4.80 | 6225.05 | 1676 | 2026-07-10 10:12:00 |
| Jindal Steel Ltd. | 532286 | 1048.8 | 1064 | 1039 | 1030.45 | 1056 | 25.55 | 2.48 | 32681 | 3.45 | 1306 | 377.05 | 2026-07-10 10:12:00 |
| JIO Financial Services Ltd. | 543940 | 234.6 | 242.25 | 234 | 233.4 | 241.8 | 8.40 | 3.60 | 1469266 | 35.53 | 2026-07-10 10:12:00 | ||
| JSW Energy Ltd. | 533148 | 535.6 | 549.9 | 535.6 | 533.2 | 549.2 | 16.00 | 3.00 | 16252 | 0.89 | 804.95 | 204.8 | 2026-07-10 10:12:00 |
| Life Insurance Corporation of India | 543526 | 439.55 | 443 | 438.45 | 438.55 | 438.75 | 0.20 | 0.05 | 65884 | 2.89 | 1221.5 | 391.65 | 2026-07-10 10:12:00 |
| Lodha Developers Ltd. | 543287 | 1184.15 | 1189.25 | 1140 | 1195.3 | 1144.05 | -51.25 | -4.29 | 103481 | 11.84 | 1648 | 355.5 | 2026-07-10 10:12:00 |
| LTM Ltd. | 540005 | 3900 | 4027 | 3899.95 | 3852.85 | 3962.75 | 109.90 | 2.85 | 9835 | 3.90 | 6764.8 | 3539.95 | 2026-07-10 10:12:00 |
| Marico Ltd. | 531642 | 864.95 | 864.95 | 854.2 | 859.4 | 857.05 | -2.35 | -0.27 | 151479 | 12.98 | 874 | 462.95 | 2026-07-10 10:12:00 |
| Maruti Suzuki India Ltd. | 532500 | 13811 | 13986 | 13772.1 | 13728.4 | 13950 | 221.60 | 1.61 | 6382 | 8.90 | 17371.6 | 8076.65 | 2026-07-10 10:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1099.1 | 1106.7 | 1086.35 | 1100.9 | 1096.1 | -4.80 | -0.44 | 21081 | 2.31 | 1314.3 | 306 | 2026-07-10 10:12:00 |
| Muthoot Finance Ltd. | 533398 | 3100 | 3130.1 | 3086.55 | 3055.25 | 3126.5 | 71.25 | 2.33 | 6966 | 2.18 | 4149 | 911.4 | 2026-07-10 10:12:00 |
| NHPC Ltd. | 533098 | 79.07 | 79.73 | 79.02 | 78.58 | 79.62 | 1.04 | 1.32 | 57635 | 0.46 | 118.45 | 33.4 | 2026-07-10 10:12:00 |
| NTPC Green Energy Ltd. | 544289 | 93.09 | 94.53 | 93.09 | 92.97 | 94.42 | 1.45 | 1.56 | 74459 | 0.70 | 2026-07-10 10:12:00 | ||
| NTPC Ltd. | 532555 | 345.45 | 348.4 | 344.8 | 343.5 | 347.9 | 4.40 | 1.28 | 38905 | 1.35 | 448.3 | 152.8 | 2026-07-10 10:12:00 |
| Oil India Ltd. | 533106 | 422.05 | 424 | 421.05 | 423.2 | 422.45 | -0.75 | -0.18 | 41550 | 1.76 | 767.3 | 168.3 | 2026-07-10 10:12:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11347.25 | 11509.6 | 11271.5 | 11130.1 | 11375 | 244.90 | 2.20 | 6507 | 7.40 | 13203.6 | 2883.8 | 2026-07-10 10:12:00 |
| Polycab India Ltd. | 542652 | 9160 | 9160 | 9096.6 | 9072.95 | 9139.65 | 66.70 | 0.74 | 2047 | 1.87 | 10128.6 | 2305 | 2026-07-10 10:12:00 |
| Power Finance Corporation Ltd. | 532810 | 405.8 | 409.5 | 405.8 | 403.9 | 408.8 | 4.90 | 1.21 | 23578 | 0.96 | 580.35 | 100.85 | 2026-07-10 10:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283 | 283.65 | 281.8 | 281.15 | 283.05 | 1.90 | 0.68 | 38449 | 1.09 | 366.2 | 186.35 | 2026-07-10 10:12:00 |
| Punjab National Bank | 532461 | 104 | 104.45 | 103.75 | 103.45 | 104.1 | 0.65 | 0.63 | 151977 | 1.58 | 142.9 | 32.1 | 2026-07-10 10:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 226.35 | 236.75 | 226.35 | 226.25 | 234.7 | 8.45 | 3.73 | 387440 | 9.09 | 647 | 30.55 | 2026-07-10 10:12:00 |
| REC Ltd. | 532955 | 353.5 | 356 | 353.1 | 352.05 | 353.9 | 1.85 | 0.53 | 26087 | 0.92 | 653.9 | 91 | 2026-07-10 10:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.85 | 144.8 | 143.5 | 142.8 | 144.05 | 1.25 | 0.88 | 135021 | 1.94 | 217 | 61.84 | 2026-07-10 10:13:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 590.6 | 599.7 | 590.55 | 588.1 | 598.5 | 10.40 | 1.77 | 10771 | 0.64 | 1028.75 | 0.02 | 2026-07-10 10:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1824.45 | 1855.45 | 1824.45 | 1821.65 | 1850.55 | 28.90 | 1.59 | 9395 | 1.74 | 2132.9 | 1039.25 | 2026-07-10 10:12:00 |
| Siemens Energy India Ltd. | 544390 | 3452.2 | 3470.4 | 3401 | 3439.15 | 3445 | 5.85 | 0.17 | 5843 | 2.01 | 2026-07-10 10:12:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2109.95 | 2132 | 2072.2 | 2047.75 | 2088.85 | 41.10 | 2.01 | 273980 | 57.23 | 4585.9 | 1983.2 | 2026-07-10 10:12:00 |
| Tech Mahindra Ltd. | 532755 | 1448.75 | 1478 | 1445.6 | 1424.25 | 1451.8 | 27.55 | 1.93 | 34252 | 4.97 | 1850 | 982.95 | 2026-07-10 10:12:00 |
| TVS Motor Company Ltd. | 532343 | 3650 | 3670 | 3636 | 3625.45 | 3640.35 | 14.90 | 0.41 | 2083 | 0.76 | 3970 | 926.35 | 2026-07-10 10:12:00 |
| Ultratech Cement Ltd. | 532538 | 11506.85 | 11700 | 11506.85 | 11515.9 | 11677.5 | 161.60 | 1.40 | 2144 | 2.50 | 13104 | 6005 | 2026-07-10 10:12:00 |
| Union Bank Of India | 532477 | 157.45 | 159.9 | 157.45 | 157.45 | 159.75 | 2.30 | 1.46 | 176014 | 2.81 | 205.45 | 38.3 | 2026-07-10 10:12:00 |
| Varun Beverages Ltd. | 540180 | 485 | 487.8 | 476.7 | 481.3 | 483.2 | 1.90 | 0.39 | 116758 | 5.64 | 1707.1 | 381 | 2026-07-10 10:12:00 |
| Waaree Energies Ltd. | 544277 | 2865.2 | 2918.7 | 2865.2 | 2862.5 | 2906.9 | 44.40 | 1.55 | 10720 | 3.12 | 2026-07-10 10:12:00 |