Select Exchange & Index:
BSESAATVIK100
0
updated on:
Advances - 42 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1358.7 | 1383.85 | 25.15 | 1.85 |
| Adani Ports and Special Economic Zone Ltd. | 1664.3 | 1694.75 | 30.45 | 1.83 |
| Adani Power Ltd. | 208.9 | 211.4 | 2.50 | 1.20 |
| Adani Total Gas Ltd. | 649.85 | 652.55 | 2.70 | 0.42 |
| Bajaj Auto Ltd. | 11434.8 | 11492.2 | 57.40 | 0.50 |
| Bajaj Finserv Ltd. | 1909.05 | 2022.5 | 113.45 | 5.94 |
| Bank Of Baroda | 241.4 | 243.9 | 2.50 | 1.04 |
| Bharti Airtel Ltd. | 1955.75 | 1969.5 | 13.75 | 0.70 |
| Canara Bank | 124.3 | 125.05 | 0.75 | 0.60 |
| Dixon Technologies (India) Ltd. | 14337.15 | 14400 | 62.85 | 0.44 |
| DLF Ltd. | 655.05 | 659 | 3.95 | 0.60 |
| GAIL (India) Ltd. | 173.55 | 181.4 | 7.85 | 4.52 |
| GMR Airports Ltd. | 103.9 | 105.6 | 1.70 | 1.64 |
| Havells India Ltd. | 1261.6 | 1262 | 0.40 | 0.03 |
| HDFC Asset Management Company Ltd. | 2546.25 | 2614 | 67.75 | 2.66 |
| HDFC Life Insurance Company Ltd. | 545.35 | 546.45 | 1.10 | 0.20 |
| Hyundai Motor India Ltd. | 2024.55 | 2178.85 | 154.30 | 7.62 |
| ICICI Prudential Life Insurance Company Ltd. | 510.35 | 514.1 | 3.75 | 0.73 |
| Indian Oil Corporation Ltd. | 139.95 | 140.35 | 0.40 | 0.29 |
| Indian Overseas Bank | 33.73 | 33.9 | 0.17 | 0.50 |
| Indian Railway Finance Corporation Ltd. | 88.94 | 89.24 | 0.30 | 0.34 |
| Jindal Steel Ltd. | 1093.25 | 1102.2 | 8.95 | 0.82 |
| JIO Financial Services Ltd. | 246.9 | 255.9 | 9.00 | 3.65 |
| JSW Energy Ltd. | 543.3 | 555 | 11.70 | 2.15 |
| Life Insurance Corporation of India | 422.7 | 424.2 | 1.50 | 0.35 |
| Maruti Suzuki India Ltd. | 14188.9 | 14217.1 | 28.20 | 0.20 |
| Muthoot Finance Ltd. | 3008.55 | 3114 | 105.45 | 3.51 |
| NHPC Ltd. | 78.14 | 78.33 | 0.19 | 0.24 |
| NTPC Ltd. | 344.5 | 347.15 | 2.65 | 0.77 |
| Oil India Ltd. | 456.75 | 458.8 | 2.05 | 0.45 |
| Oracle Financial Services Software Ltd. | 11131.55 | 11158.9 | 27.35 | 0.25 |
| Polycab India Ltd. | 8894.8 | 9122 | 227.20 | 2.55 |
| Punjab National Bank | 111.6 | 112.8 | 1.20 | 1.08 |
| Rail Vikas Nigam Ltd. | 222.9 | 225.55 | 2.65 | 1.19 |
| Samvardhana Motherson International Ltd. | 146.65 | 150.8 | 4.15 | 2.83 |
| SBI Cards And Payment Services Ltd. | 657.55 | 659.85 | 2.30 | 0.35 |
| SBI Life Insurance Company Ltd. | 1876.9 | 1877.65 | 0.75 | 0.04 |
| Siemens Energy India Ltd. | 3120 | 3229.15 | 109.15 | 3.50 |
| TVS Motor Company Ltd. | 4211.85 | 4302 | 90.15 | 2.14 |
| Ultratech Cement Ltd. | 11847.75 | 11894 | 46.25 | 0.39 |
| Union Bank Of India | 170.45 | 171.55 | 1.10 | 0.65 |
| Waaree Energies Ltd. | 2624.4 | 2685.05 | 60.65 | 2.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1659.05 | 1650.7 | -8.35 | -0.50 |
| Adani Enterprises Ltd. | 3049.95 | 3014.9 | -35.05 | -1.15 |
| Axis Bank Ltd. | 1228.85 | 1228.2 | -0.65 | -0.05 |
| Bajaj Housing Finance Ltd. | 86.5 | 86.39 | -0.11 | -0.13 |
| Coal India Ltd. | 417.3 | 414.6 | -2.70 | -0.65 |
| HCL Technologies Ltd. | 1353.2 | 1345.1 | -8.10 | -0.60 |
| ICICI Bank Ltd. | 1436.5 | 1433.9 | -2.60 | -0.18 |
| ICICI Lombard General Insurance Company Ltd. | 1637.85 | 1624.2 | -13.65 | -0.83 |
| Indus Towers Ltd. | 392.8 | 391.55 | -1.25 | -0.32 |
| Info Edge (India) Ltd. | 1242.6 | 1225.85 | -16.75 | -1.35 |
| Interglobe Aviation Ltd. | 5231.7 | 5174.35 | -57.35 | -1.10 |
| Lodha Developers Ltd. | 1287.05 | 1263.55 | -23.50 | -1.83 |
| LTM Ltd. | 4439 | 4359.3 | -79.70 | -1.80 |
| Marico Ltd. | 885.2 | 872.8 | -12.40 | -1.40 |
| Max Healthcare Institute Ltd. | 1126.5 | 1096.95 | -29.55 | -2.62 |
| NTPC Green Energy Ltd. | 90.76 | 90.5 | -0.26 | -0.29 |
| Power Finance Corporation Ltd. | 426.2 | 423.6 | -2.60 | -0.61 |
| Power Grid Corporation Of India Ltd. | 285.7 | 283.9 | -1.80 | -0.63 |
| REC Ltd. | 374.8 | 372.7 | -2.10 | -0.56 |
| Tata Consultancy Services Ltd. | 2431.9 | 2364.45 | -67.45 | -2.77 |
| Tech Mahindra Ltd. | 1668.85 | 1649.75 | -19.10 | -1.14 |
| Varun Beverages Ltd. | 451.3 | 444.15 | -7.15 | -1.58 |
Market Stats
Advances
42
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1664 | 1681.35 | 1628.35 | 1659.05 | 1650.7 | -8.35 | -0.50 | 54457 | 8.99 | 4238.55 | 588.25 | 2026-07-31 14:47:00 |
| Adani Enterprises Ltd. | 512599 | 3042.15 | 3068.35 | 3008.9 | 3049.95 | 3014.9 | -35.05 | -1.15 | 49054 | 14.79 | 4189.55 | 1017.1 | 2026-07-31 14:48:00 |
| Adani Green Energy Ltd. | 541450 | 1360.6 | 1397 | 1353.35 | 1358.7 | 1383.85 | 25.15 | 1.85 | 135510 | 18.75 | 2574.05 | 439.35 | 2026-07-31 14:47:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1678.5 | 1707 | 1649.65 | 1664.3 | 1694.75 | 30.45 | 1.83 | 518270 | 87.83 | 1891.8 | 394.95 | 2026-07-31 14:47:00 |
| Adani Power Ltd. | 533096 | 210.45 | 212.55 | 209.2 | 208.9 | 211.4 | 2.50 | 1.20 | 899852 | 19.02 | 896.75 | 128.35 | 2026-07-31 14:47:00 |
| Adani Total Gas Ltd. | 542066 | 657.6 | 657.6 | 648 | 649.85 | 652.55 | 2.70 | 0.42 | 34053 | 2.22 | 3998.35 | 453.5 | 2026-07-31 14:47:00 |
| Axis Bank Ltd. | 532215 | 1228.8 | 1239.15 | 1226.15 | 1228.85 | 1228.2 | -0.65 | -0.05 | 64016 | 7.86 | 1418.3 | 706 | 2026-07-31 14:48:00 |
| Bajaj Auto Ltd. | 532977 | 11381.55 | 11588.7 | 11331.6 | 11434.8 | 11492.2 | 57.40 | 0.50 | 10424 | 11.98 | 12772.15 | 3462.05 | 2026-07-31 14:47:00 |
| Bajaj Finserv Ltd. | 532978 | 1940 | 2025.45 | 1936.65 | 1909.05 | 2022.5 | 113.45 | 5.94 | 226932 | 45.90 | 2194.65 | 1216.1 | 2026-07-31 14:47:00 |
| Bajaj Housing Finance Ltd. | 544252 | 87.19 | 87.78 | 86.23 | 86.5 | 86.39 | -0.11 | -0.13 | 336471 | 2.91 | 2026-07-31 14:47:00 | ||
| Bank Of Baroda | 532134 | 242.9 | 244.45 | 242.1 | 241.4 | 243.9 | 2.50 | 1.04 | 132254 | 3.23 | 325.55 | 116.3 | 2026-07-31 14:48:00 |
| Bharti Airtel Ltd. | 532454 | 1959.4 | 1975.95 | 1948.45 | 1955.75 | 1969.5 | 13.75 | 0.70 | 62407 | 12.29 | 2174.7 | 700.7 | 2026-07-31 14:48:00 |
| Canara Bank | 532483 | 124.85 | 125.45 | 124.2 | 124.3 | 125.05 | 0.75 | 0.60 | 744394 | 9.31 | 632.65 | 78.58 | 2026-07-31 14:48:00 |
| Coal India Ltd. | 533278 | 411.65 | 415.3 | 410.25 | 417.3 | 414.6 | -2.70 | -0.65 | 216835 | 8.99 | 544.7 | 207.7 | 2026-07-31 14:47:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14476.1 | 14585 | 14267.45 | 14337.15 | 14400 | 62.85 | 0.44 | 31076 | 44.75 | 19149.8 | 2554.95 | 2026-07-31 14:47:00 |
| DLF Ltd. | 532868 | 656.8 | 661.9 | 656.5 | 655.05 | 659 | 3.95 | 0.60 | 58125 | 3.83 | 967 | 336.55 | 2026-07-31 14:47:00 |
| GAIL (India) Ltd. | 532155 | 174.75 | 181.7 | 173.55 | 173.55 | 181.4 | 7.85 | 4.52 | 1097444 | 19.91 | 246.35 | 83 | 2026-07-31 14:48:00 |
| GMR Airports Ltd. | 532754 | 103.85 | 106.05 | 103.85 | 103.9 | 105.6 | 1.70 | 1.64 | 206577 | 2.18 | 115.6 | 33.35 | 2026-07-31 14:47:00 |
| Havells India Ltd. | 517354 | 1274.9 | 1274.9 | 1258 | 1261.6 | 1262 | 0.40 | 0.03 | 25480 | 3.22 | 2104.95 | 1092 | 2026-07-31 14:48:00 |
| HCL Technologies Ltd. | 532281 | 1332.3 | 1356 | 1293.3 | 1353.2 | 1345.1 | -8.10 | -0.60 | 203972 | 27.44 | 2011 | 875.65 | 2026-07-31 14:48:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2574.95 | 2628.6 | 2551.4 | 2546.25 | 2614 | 67.75 | 2.66 | 163116 | 42.64 | 5930 | 1595.25 | 2026-07-31 14:47:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 549.65 | 550 | 544.35 | 545.35 | 546.45 | 1.10 | 0.20 | 1341210 | 73.29 | 820.5 | 457.95 | 2026-07-31 14:47:00 |
| Hyundai Motor India Ltd. | 544274 | 2090 | 2208.9 | 2090 | 2024.55 | 2178.85 | 154.30 | 7.62 | 407071 | 88.69 | 2026-07-31 14:47:00 | ||
| ICICI Bank Ltd. | 532174 | 1435.75 | 1442 | 1431.5 | 1436.5 | 1433.9 | -2.60 | -0.18 | 181127 | 25.97 | 1494.1 | 796.1 | 2026-07-31 14:48:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1632 | 1638.3 | 1622.5 | 1637.85 | 1624.2 | -13.65 | -0.83 | 10332 | 1.68 | 2285.85 | 1049.1 | 2026-07-31 14:47:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 514.25 | 515.7 | 508.6 | 510.35 | 514.1 | 3.75 | 0.73 | 19354 | 0.99 | 795 | 380.95 | 2026-07-31 14:47:00 |
| Indian Oil Corporation Ltd. | 530965 | 140 | 140.7 | 138.75 | 139.95 | 140.35 | 0.40 | 0.29 | 498693 | 7.00 | 196.8 | 65.2 | 2026-07-31 14:48:00 |
| Indian Overseas Bank | 532388 | 33.76 | 34.15 | 33.64 | 33.73 | 33.9 | 0.17 | 0.50 | 208664 | 0.71 | 83.8 | 16.8 | 2026-07-31 14:48:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.5 | 89.88 | 88.45 | 88.94 | 89.24 | 0.30 | 0.34 | 1163443 | 10.38 | 229.05 | 20.55 | 2026-07-31 14:47:00 |
| Indus Towers Ltd. | 534816 | 391.7 | 395.2 | 371.6 | 392.8 | 391.55 | -1.25 | -0.32 | 195541 | 7.66 | 481.55 | 135.2 | 2026-07-31 14:47:00 |
| Info Edge (India) Ltd. | 532777 | 1239.65 | 1239.65 | 1206.45 | 1242.6 | 1225.85 | -16.75 | -1.35 | 49722 | 6.10 | 9194.95 | 909.2 | 2026-07-31 14:47:00 |
| Interglobe Aviation Ltd. | 539448 | 5212.2 | 5280.5 | 5145.05 | 5231.7 | 5174.35 | -57.35 | -1.10 | 23265 | 12.04 | 6225.05 | 1676 | 2026-07-31 14:47:00 |
| Jindal Steel Ltd. | 532286 | 1091.2 | 1113.85 | 1091.2 | 1093.25 | 1102.2 | 8.95 | 0.82 | 41316 | 4.55 | 1306 | 377.05 | 2026-07-31 14:48:00 |
| JIO Financial Services Ltd. | 543940 | 248.25 | 255.95 | 247 | 246.9 | 255.9 | 9.00 | 3.65 | 1593004 | 40.76 | 2026-07-31 14:47:00 | ||
| JSW Energy Ltd. | 533148 | 540.65 | 557 | 540.65 | 543.3 | 555 | 11.70 | 2.15 | 131330 | 7.29 | 804.95 | 204.8 | 2026-07-31 14:47:00 |
| Life Insurance Corporation of India | 543526 | 423.6 | 425.75 | 420.3 | 422.7 | 424.2 | 1.50 | 0.35 | 52125 | 2.21 | 1221.5 | 391.65 | 2026-07-31 14:47:00 |
| Lodha Developers Ltd. | 543287 | 1293 | 1296 | 1260.3 | 1287.05 | 1263.55 | -23.50 | -1.83 | 63838 | 8.07 | 1648 | 355.5 | 2026-07-31 14:47:00 |
| LTM Ltd. | 540005 | 4409.95 | 4409.95 | 4287.8 | 4439 | 4359.3 | -79.70 | -1.80 | 11256 | 4.91 | 6764.8 | 3539.95 | 2026-07-31 14:47:00 |
| Marico Ltd. | 531642 | 889.95 | 889.95 | 872 | 885.2 | 872.8 | -12.40 | -1.40 | 126794 | 11.07 | 889.95 | 462.95 | 2026-07-31 14:48:00 |
| Maruti Suzuki India Ltd. | 532500 | 14200.25 | 14341.3 | 14127.95 | 14188.9 | 14217.1 | 28.20 | 0.20 | 37654 | 53.53 | 17371.6 | 8076.65 | 2026-07-31 14:48:00 |
| Max Healthcare Institute Ltd. | 543220 | 1122 | 1130 | 1091.1 | 1126.5 | 1096.95 | -29.55 | -2.62 | 139135 | 15.26 | 1314.3 | 306 | 2026-07-31 14:47:00 |
| Muthoot Finance Ltd. | 533398 | 3020.45 | 3144.6 | 3015 | 3008.55 | 3114 | 105.45 | 3.51 | 34034 | 10.60 | 4149 | 911.4 | 2026-07-31 14:47:00 |
| NHPC Ltd. | 533098 | 78.21 | 78.76 | 77.94 | 78.14 | 78.33 | 0.19 | 0.24 | 285637 | 2.24 | 118.45 | 33.4 | 2026-07-31 14:47:00 |
| NTPC Green Energy Ltd. | 544289 | 90.88 | 91.21 | 90.23 | 90.76 | 90.5 | -0.26 | -0.29 | 483470 | 4.38 | 2026-07-31 14:47:00 | ||
| NTPC Ltd. | 532555 | 344.45 | 347.55 | 343.6 | 344.5 | 347.15 | 2.65 | 0.77 | 88696 | 3.08 | 448.3 | 152.8 | 2026-07-31 14:48:00 |
| Oil India Ltd. | 533106 | 457.8 | 459.35 | 451.2 | 456.75 | 458.8 | 2.05 | 0.45 | 54532 | 2.50 | 767.3 | 168.3 | 2026-07-31 14:47:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11235.75 | 11272.5 | 10891.2 | 11131.55 | 11158.9 | 27.35 | 0.25 | 20666 | 23.06 | 13203.6 | 2883.8 | 2026-07-31 14:48:00 |
| Polycab India Ltd. | 542652 | 8969.25 | 9137.2 | 8950.45 | 8894.8 | 9122 | 227.20 | 2.55 | 5426 | 4.95 | 10128.6 | 2305 | 2026-07-31 14:47:00 |
| Power Finance Corporation Ltd. | 532810 | 425.5 | 427.1 | 420.4 | 426.2 | 423.6 | -2.60 | -0.61 | 130898 | 5.54 | 580.35 | 100.85 | 2026-07-31 14:47:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.25 | 287.25 | 283 | 285.7 | 283.9 | -1.80 | -0.63 | 132395 | 3.76 | 366.2 | 186.35 | 2026-07-31 14:47:00 |
| Punjab National Bank | 532461 | 111.85 | 113 | 111.7 | 111.6 | 112.8 | 1.20 | 1.08 | 450048 | 5.08 | 142.9 | 32.1 | 2026-07-31 14:48:00 |
| Rail Vikas Nigam Ltd. | 542649 | 224.25 | 226.35 | 222.1 | 222.9 | 225.55 | 2.65 | 1.19 | 426377 | 9.62 | 647 | 30.55 | 2026-07-31 14:47:00 |
| REC Ltd. | 532955 | 373.8 | 373.8 | 370 | 374.8 | 372.7 | -2.10 | -0.56 | 83622 | 3.12 | 653.9 | 91 | 2026-07-31 14:47:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147 | 152.35 | 146.25 | 146.65 | 150.8 | 4.15 | 2.83 | 596448 | 8.99 | 217 | 61.84 | 2026-07-31 14:48:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 656.45 | 665.35 | 656.45 | 657.55 | 659.85 | 2.30 | 0.35 | 31848 | 2.10 | 1028.75 | 0.02 | 2026-07-31 14:47:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1899.7 | 1899.7 | 1871.25 | 1876.9 | 1877.65 | 0.75 | 0.04 | 223063 | 41.88 | 2132.9 | 1039.25 | 2026-07-31 14:47:00 |
| Siemens Energy India Ltd. | 544390 | 3151.3 | 3247 | 3151.3 | 3120 | 3229.15 | 109.15 | 3.50 | 12210 | 3.94 | 2026-07-31 14:47:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2398.95 | 2398.95 | 2329.8 | 2431.9 | 2364.45 | -67.45 | -2.77 | 201540 | 47.65 | 4585.9 | 1983.2 | 2026-07-31 14:48:00 |
| Tech Mahindra Ltd. | 532755 | 1636.45 | 1661.45 | 1610.4 | 1668.85 | 1649.75 | -19.10 | -1.14 | 67390 | 11.12 | 1850 | 982.95 | 2026-07-31 14:47:00 |
| TVS Motor Company Ltd. | 532343 | 4200.2 | 4317 | 4197.7 | 4211.85 | 4302 | 90.15 | 2.14 | 399678 | 171.94 | 4317 | 926.35 | 2026-07-31 14:48:00 |
| Ultratech Cement Ltd. | 532538 | 11898.45 | 12004.65 | 11800.05 | 11847.75 | 11894 | 46.25 | 0.39 | 21935 | 26.09 | 13104 | 6005 | 2026-07-31 14:48:00 |
| Union Bank Of India | 532477 | 171 | 172.75 | 169.8 | 170.45 | 171.55 | 1.10 | 0.65 | 261072 | 4.48 | 205.45 | 38.3 | 2026-07-31 14:48:00 |
| Varun Beverages Ltd. | 540180 | 451.45 | 451.5 | 443.1 | 451.3 | 444.15 | -7.15 | -1.58 | 85121 | 3.78 | 1707.1 | 381 | 2026-07-31 14:47:00 |
| Waaree Energies Ltd. | 544277 | 2645.85 | 2701 | 2627 | 2624.4 | 2685.05 | 60.65 | 2.31 | 69778 | 18.74 | 2026-07-31 14:47:00 |