Select Exchange & Index:
BSESAATVIK100
0
updated on:
Advances - 25 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1239.5 | 1247.25 | 7.75 | 0.63 |
| Bajaj Finserv Ltd. | 1927 | 1931.7 | 4.70 | 0.24 |
| Bajaj Housing Finance Ltd. | 82.93 | 83.66 | 0.73 | 0.88 |
| Bank Of Baroda | 234.9 | 237.3 | 2.40 | 1.02 |
| Bharti Airtel Ltd. | 1818.8 | 1839.1 | 20.30 | 1.12 |
| Canara Bank | 124.2 | 124.25 | 0.05 | 0.04 |
| Coal India Ltd. | 431.5 | 433 | 1.50 | 0.35 |
| DLF Ltd. | 656.4 | 659.15 | 2.75 | 0.42 |
| HDFC Asset Management Company Ltd. | 2427 | 2430.5 | 3.50 | 0.14 |
| HDFC Life Insurance Company Ltd. | 514.35 | 523.35 | 9.00 | 1.75 |
| Hyundai Motor India Ltd. | 2188 | 2204.8 | 16.80 | 0.77 |
| ICICI Prudential Life Insurance Company Ltd. | 460 | 468.15 | 8.15 | 1.77 |
| Muthoot Finance Ltd. | 2820 | 2844 | 24.00 | 0.85 |
| NTPC Ltd. | 333.25 | 334.3 | 1.05 | 0.32 |
| Oil India Ltd. | 499 | 499.4 | 0.40 | 0.08 |
| Oracle Financial Services Software Ltd. | 11623 | 11666.05 | 43.05 | 0.37 |
| Polycab India Ltd. | 8338 | 8380 | 42.00 | 0.50 |
| Power Finance Corporation Ltd. | 350.7 | 351.2 | 0.50 | 0.14 |
| Power Grid Corporation Of India Ltd. | 265.95 | 271.2 | 5.25 | 1.97 |
| Punjab National Bank | 115.6 | 116.5 | 0.90 | 0.78 |
| SBI Life Insurance Company Ltd. | 1685 | 1690 | 5.00 | 0.30 |
| Siemens Energy India Ltd. | 3179.8 | 3182.9 | 3.10 | 0.10 |
| Tech Mahindra Ltd. | 1502.25 | 1517.8 | 15.55 | 1.04 |
| Ultratech Cement Ltd. | 10896 | 10942.35 | 46.35 | 0.43 |
| Varun Beverages Ltd. | 406 | 410.65 | 4.65 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1421.9 | 1397.9 | -24.00 | -1.69 |
| Adani Enterprises Ltd. | 3100 | 3076.25 | -23.75 | -0.77 |
| Adani Green Energy Ltd. | 1314.2 | 1307.2 | -7.00 | -0.53 |
| Adani Ports and Special Economic Zone Ltd. | 1771.55 | 1766.35 | -5.20 | -0.29 |
| Adani Power Ltd. | 214.5 | 214.15 | -0.35 | -0.16 |
| Adani Total Gas Ltd. | 612.05 | 605.8 | -6.25 | -1.02 |
| Bajaj Auto Ltd. | 11795 | 11688.05 | -106.95 | -0.91 |
| Dixon Technologies (India) Ltd. | 13820.3 | 13510 | -310.30 | -2.25 |
| GAIL (India) Ltd. | 175 | 173.9 | -1.10 | -0.63 |
| GMR Airports Ltd. | 98.2 | 97.46 | -0.74 | -0.75 |
| Havells India Ltd. | 1121.1 | 1108.85 | -12.25 | -1.09 |
| HCL Technologies Ltd. | 1226.55 | 1203.5 | -23.05 | -1.88 |
| ICICI Bank Ltd. | 1390.1 | 1381.8 | -8.30 | -0.60 |
| ICICI Lombard General Insurance Company Ltd. | 1487 | 1463.35 | -23.65 | -1.59 |
| Indian Oil Corporation Ltd. | 135.25 | 135.05 | -0.20 | -0.15 |
| Indian Overseas Bank | 33.01 | 32.87 | -0.14 | -0.42 |
| Indian Railway Finance Corporation Ltd. | 81.37 | 81.1 | -0.27 | -0.33 |
| Indus Towers Ltd. | 372.5 | 372 | -0.50 | -0.13 |
| Info Edge (India) Ltd. | 1265 | 1263.4 | -1.60 | -0.13 |
| Interglobe Aviation Ltd. | 4964.4 | 4931.45 | -32.95 | -0.66 |
| Jindal Steel Ltd. | 1147.5 | 1137.2 | -10.30 | -0.90 |
| JIO Financial Services Ltd. | 231 | 230.4 | -0.60 | -0.26 |
| JSW Energy Ltd. | 534.65 | 530.4 | -4.25 | -0.79 |
| Life Insurance Corporation of India | 407.3 | 406.25 | -1.05 | -0.26 |
| Lodha Developers Ltd. | 1165.45 | 1156.85 | -8.60 | -0.74 |
| LTM Ltd. | 4403.1 | 4358 | -45.10 | -1.02 |
| Marico Ltd. | 810.25 | 802.5 | -7.75 | -0.96 |
| Maruti Suzuki India Ltd. | 12628 | 12610 | -18.00 | -0.14 |
| Max Healthcare Institute Ltd. | 1036.5 | 1033.3 | -3.20 | -0.31 |
| NHPC Ltd. | 76.8 | 76.16 | -0.64 | -0.83 |
| NTPC Green Energy Ltd. | 88.02 | 87.66 | -0.36 | -0.41 |
| Rail Vikas Nigam Ltd. | 207 | 205.85 | -1.15 | -0.56 |
| REC Ltd. | 315.35 | 313.55 | -1.80 | -0.57 |
| Samvardhana Motherson International Ltd. | 163.8 | 163.45 | -0.35 | -0.21 |
| SBI Cards And Payment Services Ltd. | 670 | 666.2 | -3.80 | -0.57 |
| Tata Consultancy Services Ltd. | 2209 | 2198.95 | -10.05 | -0.45 |
| Tata Motors Ltd. | 444.75 | 441.05 | -3.70 | -0.83 |
| TVS Motor Company Ltd. | 4152 | 4127.8 | -24.20 | -0.58 |
| Union Bank Of India | 183.4 | 178.85 | -4.55 | -2.48 |
| Waaree Energies Ltd. | 2567.5 | 2539 | -28.50 | -1.11 |
Market Stats
Advances
25
Declines
40
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1439.9 | 1559.9 | 1395.1 | 1421.9 | 1397.9 | -24.00 | -1.69 | 24691 | 3.45 | 4238.55 | 588.25 | 2026-09-10 14:11:00 |
| Adani Enterprises Ltd. | 512599 | 3117.25 | 3117.25 | 3040.5 | 3100 | 3076.25 | -23.75 | -0.77 | 43565 | 13.40 | 4189.55 | 1017.1 | 2026-09-10 14:10:00 |
| Adani Green Energy Ltd. | 541450 | 1323.95 | 1323.95 | 1293.5 | 1314.2 | 1307.2 | -7.00 | -0.53 | 31296 | 4.09 | 2574.05 | 439.35 | 2026-09-10 14:11:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1782.6 | 1782.6 | 1751.25 | 1771.55 | 1766.35 | -5.20 | -0.29 | 77132 | 13.62 | 1891.8 | 394.95 | 2026-09-10 14:11:00 |
| Adani Power Ltd. | 533096 | 214.75 | 215.3 | 212.4 | 214.5 | 214.15 | -0.35 | -0.16 | 733318 | 15.70 | 896.75 | 128.35 | 2026-09-10 14:11:00 |
| Adani Total Gas Ltd. | 542066 | 613.3 | 615.8 | 605.1 | 612.05 | 605.8 | -6.25 | -1.02 | 23650 | 1.43 | 3998.35 | 453.5 | 2026-09-10 14:11:00 |
| Axis Bank Ltd. | 532215 | 1239.55 | 1254.9 | 1239.55 | 1239.5 | 1247.25 | 7.75 | 0.63 | 359441 | 44.83 | 1418.3 | 706 | 2026-09-10 14:11:00 |
| Bajaj Auto Ltd. | 532977 | 11784.95 | 11815 | 11679 | 11795 | 11688.05 | -106.95 | -0.91 | 5935 | 6.94 | 12772.15 | 3462.05 | 2026-09-10 14:11:00 |
| Bajaj Finserv Ltd. | 532978 | 1930.4 | 1939.55 | 1921 | 1927 | 1931.7 | 4.70 | 0.24 | 57300 | 11.07 | 2194.65 | 1216.1 | 2026-09-10 14:11:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.73 | 83.84 | 82.4 | 82.93 | 83.66 | 0.73 | 0.88 | 348684 | 2.92 | 2026-09-10 14:11:00 | ||
| Bank Of Baroda | 532134 | 234.75 | 239.35 | 234.75 | 234.9 | 237.3 | 2.40 | 1.02 | 371316 | 8.81 | 325.55 | 116.3 | 2026-09-10 14:11:00 |
| Bharti Airtel Ltd. | 532454 | 1817 | 1848.8 | 1812.7 | 1818.8 | 1839.1 | 20.30 | 1.12 | 351521 | 64.65 | 2174.7 | 700.7 | 2026-09-10 14:11:00 |
| Canara Bank | 532483 | 124 | 127.55 | 123.95 | 124.2 | 124.25 | 0.05 | 0.04 | 1243759 | 15.45 | 632.65 | 78.58 | 2026-09-10 14:11:00 |
| Coal India Ltd. | 533278 | 433 | 434.1 | 430 | 431.5 | 433 | 1.50 | 0.35 | 308237 | 13.35 | 544.7 | 207.7 | 2026-09-10 14:11:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13860 | 13860 | 13350.6 | 13820.3 | 13510 | -310.30 | -2.25 | 15782 | 21.32 | 19149.8 | 2554.95 | 2026-09-10 14:11:00 |
| DLF Ltd. | 532868 | 655 | 662 | 651.95 | 656.4 | 659.15 | 2.75 | 0.42 | 48168 | 3.17 | 967 | 336.55 | 2026-09-10 14:11:00 |
| GAIL (India) Ltd. | 532155 | 173.75 | 176.45 | 173.55 | 175 | 173.9 | -1.10 | -0.63 | 168446 | 2.93 | 246.35 | 83 | 2026-09-10 14:11:00 |
| GMR Airports Ltd. | 532754 | 98.6 | 98.91 | 97.15 | 98.2 | 97.46 | -0.74 | -0.75 | 167979 | 1.64 | 115.6 | 33.35 | 2026-09-10 14:11:00 |
| Havells India Ltd. | 517354 | 1120 | 1125.7 | 1107.6 | 1121.1 | 1108.85 | -12.25 | -1.09 | 40045 | 4.44 | 2104.95 | 1092 | 2026-09-10 14:10:00 |
| HCL Technologies Ltd. | 532281 | 1225 | 1236.9 | 1201 | 1226.55 | 1203.5 | -23.05 | -1.88 | 102285 | 12.31 | 2011 | 875.65 | 2026-09-10 14:11:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2432.4 | 2446.5 | 2400 | 2427 | 2430.5 | 3.50 | 0.14 | 7847 | 1.91 | 5930 | 1595.25 | 2026-09-10 14:10:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 515.95 | 525.5 | 508.7 | 514.35 | 523.35 | 9.00 | 1.75 | 253170 | 13.25 | 820.5 | 457.95 | 2026-09-10 14:11:00 |
| Hyundai Motor India Ltd. | 544274 | 2180 | 2226 | 2169.75 | 2188 | 2204.8 | 16.80 | 0.77 | 97429 | 21.48 | 2026-09-10 14:11:00 | ||
| ICICI Bank Ltd. | 532174 | 1383.3 | 1393.6 | 1379 | 1390.1 | 1381.8 | -8.30 | -0.60 | 158341 | 21.88 | 1494.1 | 796.1 | 2026-09-10 14:11:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1467.05 | 1475.35 | 1460.55 | 1487 | 1463.35 | -23.65 | -1.59 | 165387 | 24.20 | 2285.85 | 1049.1 | 2026-09-10 14:11:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 462.7 | 470.3 | 456 | 460 | 468.15 | 8.15 | 1.77 | 28317 | 1.33 | 795 | 380.95 | 2026-09-10 14:11:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.4 | 136.2 | 134.4 | 135.25 | 135.05 | -0.20 | -0.15 | 172631 | 2.33 | 196.8 | 65.2 | 2026-09-10 14:10:00 |
| Indian Overseas Bank | 532388 | 32.86 | 33.22 | 32.81 | 33.01 | 32.87 | -0.14 | -0.42 | 211661 | 0.70 | 83.8 | 16.8 | 2026-09-10 14:11:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 81.64 | 82.65 | 81.05 | 81.37 | 81.1 | -0.27 | -0.33 | 403847 | 3.28 | 229.05 | 20.55 | 2026-09-10 14:10:00 |
| Indus Towers Ltd. | 534816 | 377 | 377 | 368.75 | 372.5 | 372 | -0.50 | -0.13 | 65463 | 2.44 | 481.55 | 135.2 | 2026-09-10 14:10:00 |
| Info Edge (India) Ltd. | 532777 | 1265.05 | 1277.4 | 1246.6 | 1265 | 1263.4 | -1.60 | -0.13 | 7745 | 0.98 | 9194.95 | 909.2 | 2026-09-10 14:11:00 |
| Interglobe Aviation Ltd. | 539448 | 4975 | 4975 | 4875.9 | 4964.4 | 4931.45 | -32.95 | -0.66 | 12638 | 6.23 | 6225.05 | 1676 | 2026-09-10 14:11:00 |
| Jindal Steel Ltd. | 532286 | 1147.65 | 1151.45 | 1134.75 | 1147.5 | 1137.2 | -10.30 | -0.90 | 10073 | 1.15 | 1306 | 377.05 | 2026-09-10 14:11:00 |
| JIO Financial Services Ltd. | 543940 | 231 | 232.25 | 230.25 | 231 | 230.4 | -0.60 | -0.26 | 718350 | 16.55 | 2026-09-10 14:11:00 | ||
| JSW Energy Ltd. | 533148 | 529.75 | 533.85 | 528 | 534.65 | 530.4 | -4.25 | -0.79 | 26696 | 1.42 | 804.95 | 204.8 | 2026-09-10 14:10:00 |
| Life Insurance Corporation of India | 543526 | 407.1 | 407.8 | 402.15 | 407.3 | 406.25 | -1.05 | -0.26 | 134552 | 5.47 | 1221.5 | 385.9 | 2026-09-10 14:10:00 |
| Lodha Developers Ltd. | 543287 | 1165.45 | 1172 | 1139.35 | 1165.45 | 1156.85 | -8.60 | -0.74 | 27709 | 3.21 | 1648 | 355.5 | 2026-09-10 14:11:00 |
| LTM Ltd. | 540005 | 4362.9 | 4434 | 4320 | 4403.1 | 4358 | -45.10 | -1.02 | 5254 | 2.29 | 6764.8 | 3539.95 | 2026-09-10 14:11:00 |
| Marico Ltd. | 531642 | 814.8 | 814.8 | 799.8 | 810.25 | 802.5 | -7.75 | -0.96 | 96319 | 7.73 | 889.95 | 462.95 | 2026-09-10 14:11:00 |
| Maruti Suzuki India Ltd. | 532500 | 12650.2 | 12691.9 | 12517.2 | 12628 | 12610 | -18.00 | -0.14 | 29553 | 37.27 | 17371.6 | 8076.65 | 2026-09-10 14:11:00 |
| Max Healthcare Institute Ltd. | 543220 | 1042.8 | 1042.8 | 1029.85 | 1036.5 | 1033.3 | -3.20 | -0.31 | 31931 | 3.30 | 1314.3 | 306 | 2026-09-10 14:11:00 |
| Muthoot Finance Ltd. | 533398 | 2810.75 | 2852.6 | 2808 | 2820 | 2844 | 24.00 | 0.85 | 26487 | 7.53 | 4149 | 911.4 | 2026-09-10 14:10:00 |
| NHPC Ltd. | 533098 | 76.54 | 79.8 | 76 | 76.8 | 76.16 | -0.64 | -0.83 | 269361 | 2.05 | 118.45 | 33.4 | 2026-09-10 14:10:00 |
| NTPC Green Energy Ltd. | 544289 | 88.05 | 88.11 | 87.6 | 88.02 | 87.66 | -0.36 | -0.41 | 103378 | 0.91 | 2026-09-10 14:11:00 | ||
| NTPC Ltd. | 532555 | 336.25 | 336.25 | 333.2 | 333.25 | 334.3 | 1.05 | 0.32 | 48925 | 1.64 | 448.3 | 152.8 | 2026-09-10 14:10:00 |
| Oil India Ltd. | 533106 | 503.05 | 514.45 | 497.85 | 499 | 499.4 | 0.40 | 0.08 | 210583 | 10.52 | 767.3 | 168.3 | 2026-09-10 14:11:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11715.35 | 11802.15 | 11633 | 11623 | 11666.05 | 43.05 | 0.37 | 1683 | 1.96 | 13203.6 | 2883.8 | 2026-09-10 14:11:00 |
| Polycab India Ltd. | 542652 | 8346 | 8390 | 8277.3 | 8338 | 8380 | 42.00 | 0.50 | 7180 | 6.02 | 10128.6 | 2305 | 2026-09-10 14:11:00 |
| Power Finance Corporation Ltd. | 532810 | 350.7 | 354.4 | 349.3 | 350.7 | 351.2 | 0.50 | 0.14 | 141296 | 4.96 | 580.35 | 100.85 | 2026-09-10 14:11:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265.3 | 271.75 | 265.3 | 265.95 | 271.2 | 5.25 | 1.97 | 6855980 | 185.93 | 366.2 | 186.35 | 2026-09-10 14:11:00 |
| Punjab National Bank | 532461 | 115.6 | 118.15 | 115.5 | 115.6 | 116.5 | 0.90 | 0.78 | 924275 | 10.77 | 142.9 | 32.1 | 2026-09-10 14:11:00 |
| Rail Vikas Nigam Ltd. | 542649 | 208 | 211.2 | 205.8 | 207 | 205.85 | -1.15 | -0.56 | 381184 | 7.85 | 647 | 30.55 | 2026-09-10 14:11:00 |
| REC Ltd. | 532955 | 314.5 | 316.6 | 312.7 | 315.35 | 313.55 | -1.80 | -0.57 | 169233 | 5.31 | 653.9 | 91 | 2026-09-10 14:10:00 |
| Samvardhana Motherson International Ltd. | 517334 | 163.5 | 164.05 | 162.35 | 163.8 | 163.45 | -0.35 | -0.21 | 253687 | 4.15 | 217 | 61.84 | 2026-09-10 14:11:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 663.9 | 671 | 638 | 670 | 666.2 | -3.80 | -0.57 | 36889 | 2.46 | 1028.75 | 0.02 | 2026-09-10 14:10:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1685 | 1705.3 | 1674.05 | 1685 | 1690 | 5.00 | 0.30 | 17085 | 2.89 | 2132.9 | 1039.25 | 2026-09-10 14:10:00 |
| Siemens Energy India Ltd. | 544390 | 3233.95 | 3233.95 | 3167.1 | 3179.8 | 3182.9 | 3.10 | 0.10 | 6348 | 2.02 | 2026-09-10 14:11:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2198.95 | 2232 | 2190 | 2209 | 2198.95 | -10.05 | -0.45 | 135051 | 29.70 | 4585.9 | 1983.2 | 2026-09-10 14:11:00 |
| Tata Motors Ltd. | 544569 | 444 | 445.15 | 437.2 | 444.75 | 441.05 | -3.70 | -0.83 | 183780 | 8.11 | 2026-09-10 14:10:00 | ||
| Tech Mahindra Ltd. | 532755 | 1510.4 | 1545.15 | 1498.8 | 1502.25 | 1517.8 | 15.55 | 1.04 | 25823 | 3.92 | 1850 | 982.95 | 2026-09-10 14:10:00 |
| TVS Motor Company Ltd. | 532343 | 4151 | 4171.45 | 4100 | 4152 | 4127.8 | -24.20 | -0.58 | 10175 | 4.20 | 4473.5 | 926.35 | 2026-09-10 14:11:00 |
| Ultratech Cement Ltd. | 532538 | 10943.55 | 10965.2 | 10861 | 10896 | 10942.35 | 46.35 | 0.43 | 25494 | 27.90 | 13104 | 6005 | 2026-09-10 14:11:00 |
| Union Bank Of India | 532477 | 183.15 | 184.35 | 178.6 | 183.4 | 178.85 | -4.55 | -2.48 | 877562 | 15.70 | 205.45 | 38.3 | 2026-09-10 14:11:00 |
| Varun Beverages Ltd. | 540180 | 409.9 | 415.2 | 405.45 | 406 | 410.65 | 4.65 | 1.15 | 213605 | 8.77 | 1707.1 | 381 | 2026-09-10 14:11:00 |
| Waaree Energies Ltd. | 544277 | 2567.5 | 2591.65 | 2537.4 | 2567.5 | 2539 | -28.50 | -1.11 | 29783 | 7.56 | 2026-09-10 14:11:00 |