Select Exchange & Index:
BSESAATVIK100
0
updated on:
Advances - 23 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2991.05 | 2995 | 3.95 | 0.13 |
| Adani Green Energy Ltd. | 1298.05 | 1316.5 | 18.45 | 1.42 |
| Bajaj Finserv Ltd. | 2016.5 | 2025 | 8.50 | 0.42 |
| Bank Of Baroda | 244.05 | 244.75 | 0.70 | 0.29 |
| Bharti Airtel Ltd. | 1943.5 | 1945.5 | 2.00 | 0.10 |
| Coal India Ltd. | 403 | 405 | 2.00 | 0.50 |
| DLF Ltd. | 677 | 681.15 | 4.15 | 0.61 |
| HDFC Asset Management Company Ltd. | 2610 | 2611.75 | 1.75 | 0.07 |
| HDFC Life Insurance Company Ltd. | 541.2 | 550.3 | 9.10 | 1.68 |
| ICICI Bank Ltd. | 1411.5 | 1418.15 | 6.65 | 0.47 |
| ICICI Prudential Life Insurance Company Ltd. | 503 | 516.15 | 13.15 | 2.61 |
| Indus Towers Ltd. | 370 | 374.5 | 4.50 | 1.22 |
| Jindal Steel Ltd. | 1116.05 | 1124 | 7.95 | 0.71 |
| JSW Energy Ltd. | 542.45 | 549.2 | 6.75 | 1.24 |
| Muthoot Finance Ltd. | 2972 | 3033.8 | 61.80 | 2.08 |
| NHPC Ltd. | 76.15 | 76.37 | 0.22 | 0.29 |
| NTPC Ltd. | 338 | 339.2 | 1.20 | 0.36 |
| Power Finance Corporation Ltd. | 363.95 | 364.05 | 0.10 | 0.03 |
| Power Grid Corporation Of India Ltd. | 265.25 | 272.25 | 7.00 | 2.64 |
| Samvardhana Motherson International Ltd. | 169.5 | 169.85 | 0.35 | 0.21 |
| SBI Life Insurance Company Ltd. | 1780.95 | 1782.05 | 1.10 | 0.06 |
| Tata Consultancy Services Ltd. | 2292.55 | 2294.05 | 1.50 | 0.07 |
| Waaree Energies Ltd. | 2684 | 2698.45 | 14.45 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1548.5 | 1535.65 | -12.85 | -0.83 |
| Adani Ports and Special Economic Zone Ltd. | 1693.25 | 1691.5 | -1.75 | -0.10 |
| Adani Power Ltd. | 203.5 | 203.4 | -0.10 | -0.05 |
| Adani Total Gas Ltd. | 658.2 | 648.2 | -10.00 | -1.52 |
| Axis Bank Ltd. | 1250.35 | 1242.8 | -7.55 | -0.60 |
| Bajaj Auto Ltd. | 11751 | 11715 | -36.00 | -0.31 |
| Bajaj Housing Finance Ltd. | 85.61 | 85.05 | -0.56 | -0.65 |
| Canara Bank | 129.05 | 128.95 | -0.10 | -0.08 |
| Dixon Technologies (India) Ltd. | 14850 | 14812.9 | -37.10 | -0.25 |
| GAIL (India) Ltd. | 172.35 | 172 | -0.35 | -0.20 |
| GMR Airports Ltd. | 100.1 | 99.85 | -0.25 | -0.25 |
| Havells India Ltd. | 1273 | 1267.3 | -5.70 | -0.45 |
| HCL Technologies Ltd. | 1319.95 | 1312.95 | -7.00 | -0.53 |
| Hyundai Motor India Ltd. | 2222 | 2214 | -8.00 | -0.36 |
| ICICI Lombard General Insurance Company Ltd. | 1629 | 1619.05 | -9.95 | -0.61 |
| Indian Oil Corporation Ltd. | 135.9 | 135.85 | -0.05 | -0.04 |
| Indian Overseas Bank | 33.15 | 33.02 | -0.13 | -0.39 |
| Indian Railway Finance Corporation Ltd. | 86.42 | 86.4 | -0.02 | -0.02 |
| Info Edge (India) Ltd. | 1359 | 1353 | -6.00 | -0.44 |
| Interglobe Aviation Ltd. | 5162.55 | 5072 | -90.55 | -1.75 |
| JIO Financial Services Ltd. | 244.95 | 244.05 | -0.90 | -0.37 |
| Life Insurance Corporation of India | 421 | 420.95 | -0.05 | -0.01 |
| Lodha Developers Ltd. | 1244 | 1240 | -4.00 | -0.32 |
| LTM Ltd. | 4540.9 | 4478.85 | -62.05 | -1.37 |
| Marico Ltd. | 853.4 | 846.3 | -7.10 | -0.83 |
| Maruti Suzuki India Ltd. | 13788.6 | 13605 | -183.60 | -1.33 |
| Max Healthcare Institute Ltd. | 998.7 | 998.2 | -0.50 | -0.05 |
| NTPC Green Energy Ltd. | 91.85 | 91.71 | -0.14 | -0.15 |
| Oil India Ltd. | 480.35 | 477.5 | -2.85 | -0.59 |
| Oracle Financial Services Software Ltd. | 11862.05 | 11744.9 | -117.15 | -0.99 |
| Polycab India Ltd. | 9131.95 | 9006.5 | -125.45 | -1.37 |
| Punjab National Bank | 117.8 | 116.25 | -1.55 | -1.32 |
| Rail Vikas Nigam Ltd. | 228.45 | 227.25 | -1.20 | -0.53 |
| REC Ltd. | 328.75 | 327.3 | -1.45 | -0.44 |
| SBI Cards And Payment Services Ltd. | 646.05 | 643.95 | -2.10 | -0.33 |
| Siemens Energy India Ltd. | 3436.6 | 3429.55 | -7.05 | -0.21 |
| Tata Motors Ltd. | 477.55 | 473.05 | -4.50 | -0.94 |
| Tech Mahindra Ltd. | 1592 | 1583.2 | -8.80 | -0.55 |
| TVS Motor Company Ltd. | 4378 | 4348.85 | -29.15 | -0.67 |
| Ultratech Cement Ltd. | 11594.95 | 11541.75 | -53.20 | -0.46 |
| Union Bank Of India | 184.5 | 183.15 | -1.35 | -0.73 |
| Varun Beverages Ltd. | 438 | 432.25 | -5.75 | -1.31 |
Market Stats
Advances
23
Declines
42
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1550.1 | 1559.8 | 1528 | 1548.5 | 1535.65 | -12.85 | -0.83 | 41915 | 6.44 | 4238.55 | 588.25 | 2026-08-21 13:49:00 |
| Adani Enterprises Ltd. | 512599 | 2992.15 | 3007.7 | 2980.6 | 2991.05 | 2995 | 3.95 | 0.13 | 17566 | 5.26 | 4189.55 | 1017.1 | 2026-08-21 13:50:00 |
| Adani Green Energy Ltd. | 541450 | 1303.65 | 1324.45 | 1303.65 | 1298.05 | 1316.5 | 18.45 | 1.42 | 46904 | 6.17 | 2574.05 | 439.35 | 2026-08-21 13:49:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1701 | 1701 | 1686.1 | 1693.25 | 1691.5 | -1.75 | -0.10 | 22316 | 3.77 | 1891.8 | 394.95 | 2026-08-21 13:50:00 |
| Adani Power Ltd. | 533096 | 204.3 | 204.35 | 202.75 | 203.5 | 203.4 | -0.10 | -0.05 | 358388 | 7.29 | 896.75 | 128.35 | 2026-08-21 13:50:00 |
| Adani Total Gas Ltd. | 542066 | 658.45 | 658.5 | 646.4 | 658.2 | 648.2 | -10.00 | -1.52 | 70827 | 4.59 | 3998.35 | 453.5 | 2026-08-21 13:50:00 |
| Axis Bank Ltd. | 532215 | 1251 | 1256 | 1240.3 | 1250.35 | 1242.8 | -7.55 | -0.60 | 35703 | 4.44 | 1418.3 | 706 | 2026-08-21 13:50:00 |
| Bajaj Auto Ltd. | 532977 | 11790 | 11790 | 11660.05 | 11751 | 11715 | -36.00 | -0.31 | 4392 | 5.15 | 12772.15 | 3462.05 | 2026-08-21 13:49:00 |
| Bajaj Finserv Ltd. | 532978 | 2004.35 | 2028.5 | 2004.35 | 2016.5 | 2025 | 8.50 | 0.42 | 15578 | 3.15 | 2194.65 | 1216.1 | 2026-08-21 13:50:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.62 | 85.97 | 84.89 | 85.61 | 85.05 | -0.56 | -0.65 | 269460 | 2.29 | 2026-08-21 13:50:00 | ||
| Bank Of Baroda | 532134 | 244 | 245.5 | 243.5 | 244.05 | 244.75 | 0.70 | 0.29 | 605419 | 14.82 | 325.55 | 116.3 | 2026-08-21 13:50:00 |
| Bharti Airtel Ltd. | 532454 | 1950.05 | 1954.75 | 1940.7 | 1943.5 | 1945.5 | 2.00 | 0.10 | 46002 | 8.95 | 2174.7 | 700.7 | 2026-08-21 13:50:00 |
| Canara Bank | 532483 | 129.5 | 129.95 | 128.85 | 129.05 | 128.95 | -0.10 | -0.08 | 142145 | 1.83 | 632.65 | 78.58 | 2026-08-21 13:50:00 |
| Coal India Ltd. | 533278 | 402.1 | 405.9 | 402 | 403 | 405 | 2.00 | 0.50 | 238438 | 9.66 | 544.7 | 207.7 | 2026-08-21 13:50:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14865 | 14930.15 | 14623 | 14850 | 14812.9 | -37.10 | -0.25 | 27864 | 41.27 | 19149.8 | 2554.95 | 2026-08-21 13:50:00 |
| DLF Ltd. | 532868 | 676.55 | 684.6 | 675.7 | 677 | 681.15 | 4.15 | 0.61 | 141978 | 9.67 | 967 | 336.55 | 2026-08-21 13:49:00 |
| GAIL (India) Ltd. | 532155 | 172.05 | 173.2 | 171.85 | 172.35 | 172 | -0.35 | -0.20 | 139996 | 2.41 | 246.35 | 83 | 2026-08-21 13:50:00 |
| GMR Airports Ltd. | 532754 | 101.25 | 101.3 | 99.5 | 100.1 | 99.85 | -0.25 | -0.25 | 384316 | 3.84 | 115.6 | 33.35 | 2026-08-21 13:50:00 |
| Havells India Ltd. | 517354 | 1279.4 | 1279.4 | 1258.6 | 1273 | 1267.3 | -5.70 | -0.45 | 3986 | 0.51 | 2104.95 | 1092 | 2026-08-21 13:50:00 |
| HCL Technologies Ltd. | 532281 | 1318.55 | 1320 | 1305.1 | 1319.95 | 1312.95 | -7.00 | -0.53 | 49394 | 6.49 | 2011 | 875.65 | 2026-08-21 13:50:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2623.35 | 2624.05 | 2596.7 | 2610 | 2611.75 | 1.75 | 0.07 | 314234 | 82.07 | 5930 | 1595.25 | 2026-08-21 13:50:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 540 | 550.55 | 537.45 | 541.2 | 550.3 | 9.10 | 1.68 | 571267 | 31.44 | 820.5 | 457.95 | 2026-08-21 13:50:00 |
| Hyundai Motor India Ltd. | 544274 | 2227 | 2251 | 2214 | 2222 | 2214 | -8.00 | -0.36 | 100267 | 22.20 | 2026-08-21 13:50:00 | ||
| ICICI Bank Ltd. | 532174 | 1417 | 1419.9 | 1411.5 | 1411.5 | 1418.15 | 6.65 | 0.47 | 390717 | 55.41 | 1494.1 | 796.1 | 2026-08-21 13:50:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1626.9 | 1634 | 1612.75 | 1629 | 1619.05 | -9.95 | -0.61 | 89293 | 14.46 | 2285.85 | 1049.1 | 2026-08-21 13:50:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 501.45 | 517.7 | 501 | 503 | 516.15 | 13.15 | 2.61 | 1165847 | 60.18 | 795 | 380.95 | 2026-08-21 13:50:00 |
| Indian Oil Corporation Ltd. | 530965 | 135.85 | 136.65 | 135.3 | 135.9 | 135.85 | -0.05 | -0.04 | 2249869 | 30.56 | 196.8 | 65.2 | 2026-08-21 13:50:00 |
| Indian Overseas Bank | 532388 | 33.25 | 33.3 | 33.01 | 33.15 | 33.02 | -0.13 | -0.39 | 64369 | 0.21 | 83.8 | 16.8 | 2026-08-21 13:50:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 86.79 | 86.99 | 86.31 | 86.42 | 86.4 | -0.02 | -0.02 | 261548 | 2.26 | 229.05 | 20.55 | 2026-08-21 13:49:00 |
| Indus Towers Ltd. | 534816 | 370 | 377.7 | 369.8 | 370 | 374.5 | 4.50 | 1.22 | 119306 | 4.47 | 481.55 | 135.2 | 2026-08-21 13:50:00 |
| Info Edge (India) Ltd. | 532777 | 1369.9 | 1369.9 | 1345.9 | 1359 | 1353 | -6.00 | -0.44 | 14567 | 1.97 | 9194.95 | 909.2 | 2026-08-21 13:50:00 |
| Interglobe Aviation Ltd. | 539448 | 5162.55 | 5166.5 | 5053.75 | 5162.55 | 5072 | -90.55 | -1.75 | 142115 | 72.08 | 6225.05 | 1676 | 2026-08-21 13:50:00 |
| Jindal Steel Ltd. | 532286 | 1118 | 1134.3 | 1118 | 1116.05 | 1124 | 7.95 | 0.71 | 74447 | 8.37 | 1306 | 377.05 | 2026-08-21 13:50:00 |
| JIO Financial Services Ltd. | 543940 | 244.05 | 245.85 | 243.75 | 244.95 | 244.05 | -0.90 | -0.37 | 560410 | 13.68 | 2026-08-21 13:50:00 | ||
| JSW Energy Ltd. | 533148 | 542.45 | 551.8 | 540 | 542.45 | 549.2 | 6.75 | 1.24 | 51090 | 2.81 | 804.95 | 204.8 | 2026-08-21 13:50:00 |
| Life Insurance Corporation of India | 543526 | 421.05 | 423.05 | 419.6 | 421 | 420.95 | -0.05 | -0.01 | 563491 | 23.72 | 1221.5 | 385.9 | 2026-08-21 13:50:00 |
| Lodha Developers Ltd. | 543287 | 1250.25 | 1261.3 | 1236.5 | 1244 | 1240 | -4.00 | -0.32 | 55872 | 6.93 | 1648 | 355.5 | 2026-08-21 13:50:00 |
| LTM Ltd. | 540005 | 4538.5 | 4538.5 | 4411.95 | 4540.9 | 4478.85 | -62.05 | -1.37 | 17780 | 7.96 | 6764.8 | 3539.95 | 2026-08-21 13:50:00 |
| Marico Ltd. | 531642 | 861.9 | 861.9 | 845.5 | 853.4 | 846.3 | -7.10 | -0.83 | 4656 | 0.39 | 889.95 | 462.95 | 2026-08-21 13:50:00 |
| Maruti Suzuki India Ltd. | 532500 | 13838.2 | 13838.2 | 13600 | 13788.6 | 13605 | -183.60 | -1.33 | 5092 | 6.93 | 17371.6 | 8076.65 | 2026-08-21 13:50:00 |
| Max Healthcare Institute Ltd. | 543220 | 998.9 | 1003.2 | 987 | 998.7 | 998.2 | -0.50 | -0.05 | 34312 | 3.43 | 1314.3 | 306 | 2026-08-21 13:49:00 |
| Muthoot Finance Ltd. | 533398 | 3000.1 | 3054.85 | 2996 | 2972 | 3033.8 | 61.80 | 2.08 | 117727 | 35.72 | 4149 | 911.4 | 2026-08-21 13:50:00 |
| NHPC Ltd. | 533098 | 76.42 | 77.1 | 76.2 | 76.15 | 76.37 | 0.22 | 0.29 | 218265 | 1.67 | 118.45 | 33.4 | 2026-08-21 13:50:00 |
| NTPC Green Energy Ltd. | 544289 | 91.61 | 92.59 | 91.6 | 91.85 | 91.71 | -0.14 | -0.15 | 58222 | 0.53 | 2026-08-21 13:50:00 | ||
| NTPC Ltd. | 532555 | 336.55 | 342.8 | 336.55 | 338 | 339.2 | 1.20 | 0.36 | 531403 | 18.03 | 448.3 | 152.8 | 2026-08-21 13:50:00 |
| Oil India Ltd. | 533106 | 480.95 | 481.3 | 476 | 480.35 | 477.5 | -2.85 | -0.59 | 31680 | 1.51 | 767.3 | 168.3 | 2026-08-21 13:50:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11850 | 11855.35 | 11725 | 11862.05 | 11744.9 | -117.15 | -0.99 | 3066 | 3.60 | 13203.6 | 2883.8 | 2026-08-21 13:50:00 |
| Polycab India Ltd. | 542652 | 9103.6 | 9168.15 | 8982 | 9131.95 | 9006.5 | -125.45 | -1.37 | 10265 | 9.25 | 10128.6 | 2305 | 2026-08-21 13:49:00 |
| Power Finance Corporation Ltd. | 532810 | 363.95 | 364.6 | 361.7 | 363.95 | 364.05 | 0.10 | 0.03 | 353094 | 12.85 | 580.35 | 100.85 | 2026-08-21 13:50:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265.2 | 275.9 | 265 | 265.25 | 272.25 | 7.00 | 2.64 | 1096868 | 29.86 | 366.2 | 186.35 | 2026-08-21 13:50:00 |
| Punjab National Bank | 532461 | 118.15 | 118.15 | 115.4 | 117.8 | 116.25 | -1.55 | -1.32 | 1053353 | 12.25 | 142.9 | 32.1 | 2026-08-21 13:50:00 |
| Rail Vikas Nigam Ltd. | 542649 | 228.45 | 231.3 | 227.05 | 228.45 | 227.25 | -1.20 | -0.53 | 237224 | 5.39 | 647 | 30.55 | 2026-08-21 13:50:00 |
| REC Ltd. | 532955 | 328.85 | 330 | 326.6 | 328.75 | 327.3 | -1.45 | -0.44 | 438554 | 14.35 | 653.9 | 91 | 2026-08-21 13:50:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.7 | 170.7 | 167.8 | 169.5 | 169.85 | 0.35 | 0.21 | 182125 | 3.09 | 217 | 61.84 | 2026-08-21 13:50:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 644.25 | 648.25 | 637 | 646.05 | 643.95 | -2.10 | -0.33 | 49398 | 3.18 | 1028.75 | 0.02 | 2026-08-21 13:49:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1797.95 | 1797.95 | 1766.45 | 1780.95 | 1782.05 | 1.10 | 0.06 | 47615 | 8.49 | 2132.9 | 1039.25 | 2026-08-21 13:49:00 |
| Siemens Energy India Ltd. | 544390 | 3436.6 | 3463.8 | 3413.85 | 3436.6 | 3429.55 | -7.05 | -0.21 | 9244 | 3.17 | 2026-08-21 13:49:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2292.5 | 2307 | 2264 | 2292.55 | 2294.05 | 1.50 | 0.07 | 60072 | 13.78 | 4585.9 | 1983.2 | 2026-08-21 13:50:00 |
| Tata Motors Ltd. | 544569 | 478 | 480 | 468.8 | 477.55 | 473.05 | -4.50 | -0.94 | 152096 | 7.19 | 2026-08-21 13:49:00 | ||
| Tech Mahindra Ltd. | 532755 | 1607.85 | 1607.85 | 1583.2 | 1592 | 1583.2 | -8.80 | -0.55 | 35480 | 5.62 | 1850 | 982.95 | 2026-08-21 13:50:00 |
| TVS Motor Company Ltd. | 532343 | 4393 | 4393 | 4338 | 4378 | 4348.85 | -29.15 | -0.67 | 9141 | 3.98 | 4473.5 | 926.35 | 2026-08-21 13:50:00 |
| Ultratech Cement Ltd. | 532538 | 11451.7 | 11615 | 11451.7 | 11594.95 | 11541.75 | -53.20 | -0.46 | 24641 | 28.44 | 13104 | 6005 | 2026-08-21 13:50:00 |
| Union Bank Of India | 532477 | 185.05 | 185.25 | 183.15 | 184.5 | 183.15 | -1.35 | -0.73 | 189954 | 3.48 | 205.45 | 38.3 | 2026-08-21 13:50:00 |
| Varun Beverages Ltd. | 540180 | 438.75 | 441.05 | 431.7 | 438 | 432.25 | -5.75 | -1.31 | 49393 | 2.14 | 1707.1 | 381 | 2026-08-21 13:49:00 |
| Waaree Energies Ltd. | 544277 | 2667.1 | 2727.5 | 2667.1 | 2684 | 2698.45 | 14.45 | 0.54 | 48913 | 13.20 | 2026-08-21 13:50:00 |