Select Exchange & Index:
BSESAATVIK100
0
updated on:
Advances - 21 |
Declines - 42 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3013.1 | 3042.35 | 29.25 | 0.97 |
| Adani Power Ltd. | 230.9 | 231.3 | 0.40 | 0.17 |
| Adani Total Gas Ltd. | 722.05 | 731.35 | 9.30 | 1.29 |
| Bajaj Housing Finance Ltd. | 85.83 | 88.37 | 2.54 | 2.96 |
| Bharti Airtel Ltd. | 1874.8 | 1910.65 | 35.85 | 1.91 |
| Coal India Ltd. | 451.5 | 451.65 | 0.15 | 0.03 |
| ICICI Bank Ltd. | 1342.55 | 1346 | 3.45 | 0.26 |
| ICICI Lombard General Insurance Company Ltd. | 1839.65 | 1868 | 28.35 | 1.54 |
| Interglobe Aviation Ltd. | 5011.7 | 5021.25 | 9.55 | 0.19 |
| Jindal Steel Ltd. | 1131 | 1136.2 | 5.20 | 0.46 |
| Life Insurance Corporation of India | 429.75 | 439.45 | 9.70 | 2.26 |
| Max Healthcare Institute Ltd. | 1091 | 1092.1 | 1.10 | 0.10 |
| NTPC Green Energy Ltd. | 95.85 | 96 | 0.15 | 0.16 |
| NTPC Ltd. | 362 | 365.7 | 3.70 | 1.02 |
| Oracle Financial Services Software Ltd. | 9401.55 | 9599 | 197.45 | 2.10 |
| Polycab India Ltd. | 9950.25 | 10072.2 | 121.95 | 1.23 |
| Power Finance Corporation Ltd. | 429.25 | 431.25 | 2.00 | 0.47 |
| Power Grid Corporation Of India Ltd. | 288.6 | 291.9 | 3.30 | 1.14 |
| Samvardhana Motherson International Ltd. | 144.65 | 145.3 | 0.65 | 0.45 |
| Siemens Energy India Ltd. | 3784.65 | 3833.6 | 48.95 | 1.29 |
| Waaree Energies Ltd. | 3065.35 | 3114.5 | 49.15 | 1.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1525.3 | 1507.6 | -17.70 | -1.16 |
| Adani Green Energy Ltd. | 1506.7 | 1505.05 | -1.65 | -0.11 |
| Adani Ports and Special Economic Zone Ltd. | 1842.8 | 1835.7 | -7.10 | -0.39 |
| Axis Bank Ltd. | 1360.55 | 1358.7 | -1.85 | -0.14 |
| Bajaj Auto Ltd. | 10076.3 | 10050.1 | -26.20 | -0.26 |
| Bajaj Finserv Ltd. | 1771.3 | 1764.6 | -6.70 | -0.38 |
| Bank Of Baroda | 283.1 | 280.7 | -2.40 | -0.85 |
| Canara Bank | 134.9 | 133.75 | -1.15 | -0.85 |
| Dixon Technologies (India) Ltd. | 12665.1 | 12475.8 | -189.30 | -1.49 |
| DLF Ltd. | 639.25 | 624.75 | -14.50 | -2.27 |
| GAIL (India) Ltd. | 176.2 | 174 | -2.20 | -1.25 |
| GMR Airports Ltd. | 110.5 | 109.15 | -1.35 | -1.22 |
| Havells India Ltd. | 1193.35 | 1174.35 | -19.00 | -1.59 |
| HCL Technologies Ltd. | 1161.65 | 1129.55 | -32.10 | -2.76 |
| HDFC Asset Management Company Ltd. | 2725.2 | 2718.95 | -6.25 | -0.23 |
| Hyundai Motor India Ltd. | 1976.9 | 1972.85 | -4.05 | -0.20 |
| ICICI Prudential Life Insurance Company Ltd. | 521.9 | 500 | -21.90 | -4.20 |
| Indian Oil Corporation Ltd. | 146.05 | 143.45 | -2.60 | -1.78 |
| Indian Overseas Bank | 35.26 | 35.09 | -0.17 | -0.48 |
| Indian Railway Finance Corporation Ltd. | 100.1 | 99.46 | -0.64 | -0.64 |
| Indus Towers Ltd. | 414.15 | 411.05 | -3.10 | -0.75 |
| Info Edge (India) Ltd. | 1006.7 | 983.4 | -23.30 | -2.31 |
| JIO Financial Services Ltd. | 244.1 | 244.05 | -0.05 | -0.02 |
| JSW Energy Ltd. | 575.1 | 568.55 | -6.55 | -1.14 |
| Lodha Developers Ltd. | 923.3 | 915.25 | -8.05 | -0.87 |
| LTM Ltd. | 3995.1 | 3829 | -166.10 | -4.16 |
| Marico Ltd. | 820.45 | 818.2 | -2.25 | -0.27 |
| Maruti Suzuki India Ltd. | 13481.2 | 13375 | -106.20 | -0.79 |
| Muthoot Finance Ltd. | 3181.85 | 3127.35 | -54.50 | -1.71 |
| NHPC Ltd. | 75.95 | 75.83 | -0.12 | -0.16 |
| Oil India Ltd. | 420.65 | 418.75 | -1.90 | -0.45 |
| Punjab National Bank | 109.55 | 108.85 | -0.70 | -0.64 |
| Rail Vikas Nigam Ltd. | 247.65 | 243.6 | -4.05 | -1.64 |
| REC Ltd. | 358.6 | 355.55 | -3.05 | -0.85 |
| SBI Cards And Payment Services Ltd. | 624.85 | 615.95 | -8.90 | -1.42 |
| SBI Life Insurance Company Ltd. | 1808.55 | 1797.4 | -11.15 | -0.62 |
| Tata Consultancy Services Ltd. | 2204.3 | 2121.35 | -82.95 | -3.76 |
| Tech Mahindra Ltd. | 1446.6 | 1406.3 | -40.30 | -2.79 |
| TVS Motor Company Ltd. | 3458.65 | 3436.65 | -22.00 | -0.64 |
| Ultratech Cement Ltd. | 11434.05 | 11360.25 | -73.80 | -0.65 |
| Union Bank Of India | 176.15 | 175.75 | -0.40 | -0.23 |
| Varun Beverages Ltd. | 531.5 | 530 | -1.50 | -0.28 |
Market Stats
Advances
21
Declines
42
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1527 | 1539.8 | 1497 | 1525.3 | 1507.6 | -17.70 | -1.16 | 120825 | 18.22 | 4238.55 | 588.25 | 2026-06-19 15:02:00 |
| Adani Enterprises Ltd. | 512599 | 3030.8 | 3051 | 3011 | 3013.1 | 3042.35 | 29.25 | 0.97 | 115547 | 35.15 | 4189.55 | 1017.1 | 2026-06-19 15:02:00 |
| Adani Green Energy Ltd. | 541450 | 1509.95 | 1526.15 | 1492.8 | 1506.7 | 1505.05 | -1.65 | -0.11 | 167920 | 25.27 | 2574.05 | 439.35 | 2026-06-19 15:02:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1840.5 | 1848.9 | 1829.25 | 1842.8 | 1835.7 | -7.10 | -0.39 | 78992 | 14.50 | 1857.6 | 394.95 | 2026-06-19 15:02:00 |
| Adani Power Ltd. | 533096 | 231 | 234.2 | 227.95 | 230.9 | 231.3 | 0.40 | 0.17 | 2668902 | 61.73 | 896.75 | 128.35 | 2026-06-19 15:02:00 |
| Adani Total Gas Ltd. | 542066 | 737.3 | 741.9 | 725 | 722.05 | 731.35 | 9.30 | 1.29 | 239426 | 17.51 | 3998.35 | 453.5 | 2026-06-19 15:02:00 |
| Axis Bank Ltd. | 532215 | 1341.1 | 1363 | 1341.1 | 1360.55 | 1358.7 | -1.85 | -0.14 | 78477 | 10.66 | 1418.3 | 706 | 2026-06-19 15:02:00 |
| Bajaj Auto Ltd. | 532977 | 10168.95 | 10168.95 | 9935 | 10076.3 | 10050.1 | -26.20 | -0.26 | 29489 | 29.64 | 12772.15 | 3462.05 | 2026-06-19 15:02:00 |
| Bajaj Finserv Ltd. | 532978 | 1778.3 | 1778.3 | 1758.2 | 1771.3 | 1764.6 | -6.70 | -0.38 | 8244 | 1.45 | 2194.65 | 1216.1 | 2026-06-19 15:02:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.83 | 88.8 | 85.16 | 85.83 | 88.37 | 2.54 | 2.96 | 692656 | 6.12 | 2026-06-19 15:02:00 | ||
| Bank Of Baroda | 532134 | 282.35 | 282.55 | 278 | 283.1 | 280.7 | -2.40 | -0.85 | 247819 | 6.96 | 325.55 | 116.3 | 2026-06-19 15:02:00 |
| Bharti Airtel Ltd. | 532454 | 1862.8 | 1914.5 | 1862.8 | 1874.8 | 1910.65 | 35.85 | 1.91 | 251912 | 48.13 | 2174.7 | 700.7 | 2026-06-19 15:02:00 |
| Canara Bank | 532483 | 134.9 | 134.9 | 133.1 | 134.9 | 133.75 | -1.15 | -0.85 | 638045 | 8.53 | 632.65 | 78.58 | 2026-06-19 15:02:00 |
| Coal India Ltd. | 533278 | 452.8 | 454.65 | 448.1 | 451.5 | 451.65 | 0.15 | 0.03 | 192834 | 8.71 | 544.7 | 207.7 | 2026-06-19 15:02:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12525 | 12600 | 12351 | 12665.1 | 12475.8 | -189.30 | -1.49 | 30840 | 38.48 | 19149.8 | 2554.95 | 2026-06-19 15:02:00 |
| DLF Ltd. | 532868 | 640.65 | 640.65 | 619.25 | 639.25 | 624.75 | -14.50 | -2.27 | 523073 | 32.68 | 967 | 336.55 | 2026-06-19 15:02:00 |
| GAIL (India) Ltd. | 532155 | 176.05 | 176.4 | 173.15 | 176.2 | 174 | -2.20 | -1.25 | 1731924 | 30.14 | 246.35 | 83 | 2026-06-19 15:02:00 |
| GMR Airports Ltd. | 532754 | 110.6 | 110.6 | 108.25 | 110.5 | 109.15 | -1.35 | -1.22 | 169600 | 1.85 | 111.1 | 33.35 | 2026-06-19 15:02:00 |
| Havells India Ltd. | 517354 | 1194 | 1194 | 1168.75 | 1193.35 | 1174.35 | -19.00 | -1.59 | 13887 | 1.63 | 2104.95 | 1092 | 2026-06-19 15:02:00 |
| HCL Technologies Ltd. | 532281 | 1114 | 1130.7 | 1091.9 | 1161.65 | 1129.55 | -32.10 | -2.76 | 318418 | 35.97 | 2011 | 875.65 | 2026-06-19 15:02:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2725.15 | 2728.5 | 2688.8 | 2725.2 | 2718.95 | -6.25 | -0.23 | 64470 | 17.53 | 5930 | 1595.25 | 2026-06-19 15:02:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 588.85 | 591.25 | 584.45 | 591.25 | 591.25 | 0.00 | 0.00 | 2134249 | 126.19 | 820.5 | 457.95 | 2026-06-19 15:02:00 |
| Hyundai Motor India Ltd. | 544274 | 1962.9 | 1981.35 | 1957 | 1976.9 | 1972.85 | -4.05 | -0.20 | 18954 | 3.74 | 2026-06-19 15:02:00 | ||
| ICICI Bank Ltd. | 532174 | 1343 | 1352 | 1335 | 1342.55 | 1346 | 3.45 | 0.26 | 202535 | 27.26 | 1494.1 | 796.1 | 2026-06-19 15:02:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1840 | 1868 | 1819.1 | 1839.65 | 1868 | 28.35 | 1.54 | 397031 | 74.17 | 2285.85 | 1049.1 | 2026-06-19 15:02:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 513.45 | 522.3 | 498.75 | 521.9 | 500 | -21.90 | -4.20 | 559428 | 27.97 | 795 | 380.95 | 2026-06-19 15:02:00 |
| Indian Oil Corporation Ltd. | 530965 | 145.35 | 145.55 | 142.65 | 146.05 | 143.45 | -2.60 | -1.78 | 441240 | 6.33 | 196.8 | 65.2 | 2026-06-19 15:02:00 |
| Indian Overseas Bank | 532388 | 35.23 | 35.23 | 34.71 | 35.26 | 35.09 | -0.17 | -0.48 | 429520 | 1.51 | 83.8 | 16.8 | 2026-06-19 15:02:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 99.38 | 100.74 | 98.91 | 100.1 | 99.46 | -0.64 | -0.64 | 536701 | 5.34 | 229.05 | 20.55 | 2026-06-19 15:02:00 |
| Indus Towers Ltd. | 534816 | 412.05 | 417.55 | 409.7 | 414.15 | 411.05 | -3.10 | -0.75 | 62692 | 2.58 | 481.55 | 135.2 | 2026-06-19 15:02:00 |
| Info Edge (India) Ltd. | 532777 | 999.7 | 999.7 | 958.1 | 1006.7 | 983.4 | -23.30 | -2.31 | 140338 | 13.80 | 9194.95 | 909.2 | 2026-06-19 15:02:00 |
| Interglobe Aviation Ltd. | 539448 | 5054.45 | 5054.45 | 4970 | 5011.7 | 5021.25 | 9.55 | 0.19 | 26705 | 13.41 | 6225.05 | 1676 | 2026-06-19 15:02:00 |
| Jindal Steel Ltd. | 532286 | 1140.7 | 1142.5 | 1121.9 | 1131 | 1136.2 | 5.20 | 0.46 | 13315 | 1.51 | 1306 | 377.05 | 2026-06-19 15:02:00 |
| JIO Financial Services Ltd. | 543940 | 244.3 | 246.75 | 242.05 | 244.1 | 244.05 | -0.05 | -0.02 | 1266252 | 30.90 | 2026-06-19 15:02:00 | ||
| JSW Energy Ltd. | 533148 | 574.1 | 581 | 564.25 | 575.1 | 568.55 | -6.55 | -1.14 | 51449 | 2.93 | 804.95 | 204.8 | 2026-06-19 15:02:00 |
| Life Insurance Corporation of India | 543526 | 431.9 | 450 | 430 | 429.75 | 439.45 | 9.70 | 2.26 | 492512 | 21.64 | 1221.5 | 391.65 | 2026-06-19 15:02:00 |
| Lodha Developers Ltd. | 543287 | 923.25 | 923.25 | 907 | 923.3 | 915.25 | -8.05 | -0.87 | 33500 | 3.07 | 1648 | 355.5 | 2026-06-19 15:02:00 |
| LTM Ltd. | 540005 | 3874.85 | 3874.85 | 3757 | 3995.1 | 3829 | -166.10 | -4.16 | 35583 | 13.62 | 6764.8 | 3757 | 2026-06-19 15:02:00 |
| Marico Ltd. | 531642 | 826.65 | 826.65 | 805.95 | 820.45 | 818.2 | -2.25 | -0.27 | 130514 | 10.68 | 849 | 462.95 | 2026-06-19 15:02:00 |
| Maruti Suzuki India Ltd. | 532500 | 13499.35 | 13499.35 | 13356 | 13481.2 | 13375 | -106.20 | -0.79 | 9226 | 12.34 | 17371.6 | 8076.65 | 2026-06-19 15:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 1071.6 | 1094.7 | 1071.6 | 1091 | 1092.1 | 1.10 | 0.10 | 83261 | 9.09 | 1314.3 | 306 | 2026-06-19 15:02:00 |
| Muthoot Finance Ltd. | 533398 | 3105.05 | 3127.35 | 3081.5 | 3181.85 | 3127.35 | -54.50 | -1.71 | 33197 | 10.38 | 4149 | 911.4 | 2026-06-19 15:02:00 |
| NHPC Ltd. | 533098 | 75.6 | 75.83 | 75.14 | 75.95 | 75.83 | -0.12 | -0.16 | 457792 | 3.47 | 118.45 | 33.4 | 2026-06-19 15:02:00 |
| NTPC Green Energy Ltd. | 544289 | 95.55 | 97.1 | 94.35 | 95.85 | 96 | 0.15 | 0.16 | 547915 | 5.26 | 2026-06-19 15:02:00 | ||
| NTPC Ltd. | 532555 | 362 | 367.9 | 360 | 362 | 365.7 | 3.70 | 1.02 | 3315452 | 121.25 | 448.3 | 152.8 | 2026-06-19 15:02:00 |
| Oil India Ltd. | 533106 | 420.05 | 420.25 | 415.5 | 420.65 | 418.75 | -1.90 | -0.45 | 295794 | 12.39 | 767.3 | 168.3 | 2026-06-19 15:02:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9249.85 | 9599 | 9123.15 | 9401.55 | 9599 | 197.45 | 2.10 | 10686 | 10.26 | 13203.6 | 2883.8 | 2026-06-19 15:02:00 |
| Polycab India Ltd. | 542652 | 9920.35 | 10080.7 | 9832 | 9950.25 | 10072.2 | 121.95 | 1.23 | 15143 | 15.25 | 10080.7 | 2305 | 2026-06-19 15:02:00 |
| Power Finance Corporation Ltd. | 532810 | 431.95 | 431.95 | 426 | 429.25 | 431.25 | 2.00 | 0.47 | 108614 | 4.68 | 580.35 | 100.85 | 2026-06-19 15:02:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 288.75 | 292 | 288 | 288.6 | 291.9 | 3.30 | 1.14 | 216122 | 6.31 | 366.2 | 186.35 | 2026-06-19 15:02:00 |
| Punjab National Bank | 532461 | 109.3 | 109.55 | 108.3 | 109.55 | 108.85 | -0.70 | -0.64 | 506186 | 5.51 | 142.9 | 32.1 | 2026-06-19 15:02:00 |
| Rail Vikas Nigam Ltd. | 542649 | 246.65 | 246.65 | 242.35 | 247.65 | 243.6 | -4.05 | -1.64 | 640450 | 15.60 | 647 | 30.55 | 2026-06-19 15:02:00 |
| REC Ltd. | 532955 | 354.95 | 358 | 353 | 358.6 | 355.55 | -3.05 | -0.85 | 71771 | 2.55 | 653.9 | 91 | 2026-06-19 15:02:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.5 | 146 | 143.05 | 144.65 | 145.3 | 0.65 | 0.45 | 525538 | 7.64 | 217 | 61.84 | 2026-06-19 15:02:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 627.15 | 627.15 | 611.05 | 624.85 | 615.95 | -8.90 | -1.42 | 23851 | 1.47 | 1028.75 | 0.02 | 2026-06-19 15:02:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1809.05 | 1813.65 | 1788.25 | 1808.55 | 1797.4 | -11.15 | -0.62 | 10226 | 1.84 | 2132.9 | 1039.25 | 2026-06-19 15:02:00 |
| Siemens Energy India Ltd. | 544390 | 3750.45 | 3840.9 | 3746.6 | 3784.65 | 3833.6 | 48.95 | 1.29 | 29514 | 11.31 | 2026-06-19 15:02:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2113.95 | 2122 | 2060.5 | 2204.3 | 2121.35 | -82.95 | -3.76 | 613131 | 130.07 | 4585.9 | 2060.5 | 2026-06-19 15:02:00 |
| Tech Mahindra Ltd. | 532755 | 1386.25 | 1408.05 | 1344.95 | 1446.6 | 1406.3 | -40.30 | -2.79 | 125064 | 17.59 | 1850 | 982.95 | 2026-06-19 15:02:00 |
| TVS Motor Company Ltd. | 532343 | 3446.65 | 3460 | 3415 | 3458.65 | 3436.65 | -22.00 | -0.64 | 45663 | 15.69 | 3970 | 926.35 | 2026-06-19 15:02:00 |
| Ultratech Cement Ltd. | 532538 | 11349.95 | 11477 | 11303 | 11434.05 | 11360.25 | -73.80 | -0.65 | 8104 | 9.21 | 13104 | 6005 | 2026-06-19 15:02:00 |
| Union Bank Of India | 532477 | 176 | 176.75 | 174.5 | 176.15 | 175.75 | -0.40 | -0.23 | 522945 | 9.19 | 205.45 | 38.3 | 2026-06-19 15:02:00 |
| Varun Beverages Ltd. | 540180 | 538.25 | 538.55 | 526.45 | 531.5 | 530 | -1.50 | -0.28 | 191506 | 10.15 | 1707.1 | 381 | 2026-06-19 15:02:00 |
| Waaree Energies Ltd. | 544277 | 3083.45 | 3146.9 | 3052.05 | 3065.35 | 3114.5 | 49.15 | 1.60 | 79762 | 24.84 | 2026-06-19 15:02:00 |