Select Exchange & Index:
BSESAATVIK100
0
updated on:
Advances - 31 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1689.55 | 1716.3 | 26.75 | 1.58 |
| Adani Enterprises Ltd. | 3152 | 3158.2 | 6.20 | 0.20 |
| Adani Ports and Special Economic Zone Ltd. | 1825.7 | 1839 | 13.30 | 0.73 |
| Axis Bank Ltd. | 1304.7 | 1332.75 | 28.05 | 2.15 |
| Bajaj Auto Ltd. | 10329.45 | 10442.45 | 113.00 | 1.09 |
| Bajaj Finserv Ltd. | 1838.25 | 1857.05 | 18.80 | 1.02 |
| Bajaj Housing Finance Ltd. | 86.36 | 86.42 | 0.06 | 0.07 |
| DLF Ltd. | 647.6 | 666.5 | 18.90 | 2.92 |
| Havells India Ltd. | 1169.85 | 1186.75 | 16.90 | 1.44 |
| HCL Technologies Ltd. | 1188.05 | 1202 | 13.95 | 1.17 |
| HDFC Asset Management Company Ltd. | 2603.15 | 2651 | 47.85 | 1.84 |
| ICICI Bank Ltd. | 1418.2 | 1450.15 | 31.95 | 2.25 |
| Indian Overseas Bank | 33.78 | 33.91 | 0.13 | 0.38 |
| JIO Financial Services Ltd. | 235.65 | 242.7 | 7.05 | 2.99 |
| Lodha Developers Ltd. | 1178.1 | 1187.1 | 9.00 | 0.76 |
| LTM Ltd. | 4058.95 | 4074.95 | 16.00 | 0.39 |
| Marico Ltd. | 834.4 | 849 | 14.60 | 1.75 |
| Maruti Suzuki India Ltd. | 13791.85 | 13808 | 16.15 | 0.12 |
| Oil India Ltd. | 429.3 | 436 | 6.70 | 1.56 |
| Oracle Financial Services Software Ltd. | 11677.75 | 11816.05 | 138.30 | 1.18 |
| Power Finance Corporation Ltd. | 401.4 | 404.3 | 2.90 | 0.72 |
| Power Grid Corporation Of India Ltd. | 280.8 | 283.3 | 2.50 | 0.89 |
| Punjab National Bank | 105.2 | 105.95 | 0.75 | 0.71 |
| REC Ltd. | 349.65 | 354.15 | 4.50 | 1.29 |
| Samvardhana Motherson International Ltd. | 143.8 | 144.2 | 0.40 | 0.28 |
| SBI Cards And Payment Services Ltd. | 644.6 | 651 | 6.40 | 0.99 |
| SBI Life Insurance Company Ltd. | 1822.45 | 1828.05 | 5.60 | 0.31 |
| Tata Consultancy Services Ltd. | 2201.8 | 2265.55 | 63.75 | 2.90 |
| Tech Mahindra Ltd. | 1511.35 | 1572 | 60.65 | 4.01 |
| TVS Motor Company Ltd. | 3565 | 3618.2 | 53.20 | 1.49 |
| Waaree Energies Ltd. | 2830.45 | 2838.75 | 8.30 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1544.45 | 1512 | -32.45 | -2.10 |
| Adani Power Ltd. | 216.65 | 214.2 | -2.45 | -1.13 |
| Adani Total Gas Ltd. | 707.9 | 706.4 | -1.50 | -0.21 |
| Bank Of Baroda | 248.15 | 246 | -2.15 | -0.87 |
| Bharti Airtel Ltd. | 1921.85 | 1908.7 | -13.15 | -0.68 |
| Canara Bank | 125.85 | 125.1 | -0.75 | -0.60 |
| Coal India Ltd. | 427.4 | 427.3 | -0.10 | -0.02 |
| Dixon Technologies (India) Ltd. | 14503.35 | 14297.05 | -206.30 | -1.42 |
| GAIL (India) Ltd. | 171.65 | 171.25 | -0.40 | -0.23 |
| GMR Airports Ltd. | 111.85 | 110.5 | -1.35 | -1.21 |
| HDFC Life Insurance Company Ltd. | 567.65 | 563.5 | -4.15 | -0.73 |
| Hyundai Motor India Ltd. | 2023.1 | 1997.4 | -25.70 | -1.27 |
| ICICI Lombard General Insurance Company Ltd. | 1623.1 | 1611.05 | -12.05 | -0.74 |
| ICICI Prudential Life Insurance Company Ltd. | 508.45 | 496.7 | -11.75 | -2.31 |
| Indian Oil Corporation Ltd. | 141.9 | 141.8 | -0.10 | -0.07 |
| Indian Railway Finance Corporation Ltd. | 88.42 | 88.34 | -0.08 | -0.09 |
| Indus Towers Ltd. | 405.85 | 403.15 | -2.70 | -0.67 |
| Info Edge (India) Ltd. | 1206.95 | 1186.2 | -20.75 | -1.72 |
| Interglobe Aviation Ltd. | 5266.9 | 5253 | -13.90 | -0.26 |
| Jindal Steel Ltd. | 1028.3 | 1023.9 | -4.40 | -0.43 |
| JSW Energy Ltd. | 543.6 | 541 | -2.60 | -0.48 |
| Life Insurance Corporation of India | 438.45 | 432.9 | -5.55 | -1.27 |
| Max Healthcare Institute Ltd. | 1098.65 | 1088.95 | -9.70 | -0.88 |
| Muthoot Finance Ltd. | 2996.05 | 2984 | -12.05 | -0.40 |
| NHPC Ltd. | 78.91 | 78.71 | -0.20 | -0.25 |
| NTPC Green Energy Ltd. | 93.08 | 91.93 | -1.15 | -1.24 |
| NTPC Ltd. | 342.5 | 341.7 | -0.80 | -0.23 |
| Polycab India Ltd. | 9216.1 | 8855 | -361.10 | -3.92 |
| Rail Vikas Nigam Ltd. | 226.45 | 225.45 | -1.00 | -0.44 |
| Siemens Energy India Ltd. | 3412.2 | 3384.5 | -27.70 | -0.81 |
| Ultratech Cement Ltd. | 11779.85 | 11720.1 | -59.75 | -0.51 |
| Union Bank Of India | 168.8 | 168.35 | -0.45 | -0.27 |
| Varun Beverages Ltd. | 466.4 | 462.25 | -4.15 | -0.89 |
Market Stats
Advances
31
Declines
33
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1693.7 | 1757.55 | 1692.5 | 1689.55 | 1716.3 | 26.75 | 1.58 | 238746 | 40.98 | 4238.55 | 588.25 | 2026-07-17 15:27:00 |
| Adani Enterprises Ltd. | 512599 | 3166.3 | 3183.65 | 3140.25 | 3152 | 3158.2 | 6.20 | 0.20 | 56128 | 17.73 | 4189.55 | 1017.1 | 2026-07-17 15:27:00 |
| Adani Green Energy Ltd. | 541450 | 1537.05 | 1557.4 | 1508.05 | 1544.45 | 1512 | -32.45 | -2.10 | 189871 | 28.71 | 2574.05 | 439.35 | 2026-07-17 15:27:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1827.95 | 1841 | 1816.35 | 1825.7 | 1839 | 13.30 | 0.73 | 33759 | 6.21 | 1891.8 | 394.95 | 2026-07-17 15:27:00 |
| Adani Power Ltd. | 533096 | 216.75 | 217.2 | 213.35 | 216.65 | 214.2 | -2.45 | -1.13 | 1753931 | 37.57 | 896.75 | 128.35 | 2026-07-17 15:27:00 |
| Adani Total Gas Ltd. | 542066 | 710.05 | 715.5 | 702.5 | 707.9 | 706.4 | -1.50 | -0.21 | 116721 | 8.25 | 3998.35 | 453.5 | 2026-07-17 15:27:00 |
| Axis Bank Ltd. | 532215 | 1304.7 | 1332.9 | 1304.65 | 1304.7 | 1332.75 | 28.05 | 2.15 | 1460619 | 194.66 | 1418.3 | 706 | 2026-07-17 15:27:00 |
| Bajaj Auto Ltd. | 532977 | 10350 | 10501.7 | 10350 | 10329.45 | 10442.45 | 113.00 | 1.09 | 11957 | 12.49 | 12772.15 | 3462.05 | 2026-07-17 15:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1834.25 | 1870 | 1825 | 1838.25 | 1857.05 | 18.80 | 1.02 | 519858 | 96.54 | 2194.65 | 1216.1 | 2026-07-17 15:27:00 |
| Bajaj Housing Finance Ltd. | 544252 | 86.22 | 86.62 | 86.03 | 86.36 | 86.42 | 0.06 | 0.07 | 220307 | 1.90 | 2026-07-17 15:27:00 | ||
| Bank Of Baroda | 532134 | 248.35 | 248.95 | 245.65 | 248.15 | 246 | -2.15 | -0.87 | 244397 | 6.01 | 325.55 | 116.3 | 2026-07-17 15:27:00 |
| Bharti Airtel Ltd. | 532454 | 1922.9 | 1925.5 | 1903 | 1921.85 | 1908.7 | -13.15 | -0.68 | 114857 | 21.92 | 2174.7 | 700.7 | 2026-07-17 15:27:00 |
| Canara Bank | 532483 | 126 | 126.05 | 124.3 | 125.85 | 125.1 | -0.75 | -0.60 | 556769 | 6.97 | 632.65 | 78.58 | 2026-07-17 15:27:00 |
| Coal India Ltd. | 533278 | 427.1 | 429.7 | 424.75 | 427.4 | 427.3 | -0.10 | -0.02 | 270993 | 11.58 | 544.7 | 207.7 | 2026-07-17 15:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14524.9 | 14572.4 | 14255.75 | 14503.35 | 14297.05 | -206.30 | -1.42 | 68689 | 98.21 | 19149.8 | 2554.95 | 2026-07-17 15:27:00 |
| DLF Ltd. | 532868 | 651.05 | 676.8 | 646.6 | 647.6 | 666.5 | 18.90 | 2.92 | 388818 | 25.91 | 967 | 336.55 | 2026-07-17 15:27:00 |
| GAIL (India) Ltd. | 532155 | 171.95 | 171.95 | 169.35 | 171.65 | 171.25 | -0.40 | -0.23 | 159223 | 2.73 | 246.35 | 83 | 2026-07-17 15:27:00 |
| GMR Airports Ltd. | 532754 | 111.45 | 111.75 | 110.3 | 111.85 | 110.5 | -1.35 | -1.21 | 2073157 | 22.91 | 115.6 | 33.35 | 2026-07-17 15:27:00 |
| Havells India Ltd. | 517354 | 1177.7 | 1194 | 1141.5 | 1169.85 | 1186.75 | 16.90 | 1.44 | 350260 | 41.57 | 2104.95 | 1092 | 2026-07-17 15:27:00 |
| HCL Technologies Ltd. | 532281 | 1193.2 | 1223.55 | 1193.2 | 1188.05 | 1202 | 13.95 | 1.17 | 386198 | 46.42 | 2011 | 875.65 | 2026-07-17 15:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2600 | 2668.3 | 2588.9 | 2603.15 | 2651 | 47.85 | 1.84 | 117961 | 31.27 | 5930 | 1595.25 | 2026-07-17 15:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 568.4 | 577 | 562.9 | 567.65 | 563.5 | -4.15 | -0.73 | 174207 | 9.82 | 820.5 | 457.95 | 2026-07-17 15:27:00 |
| Hyundai Motor India Ltd. | 544274 | 2019.35 | 2028 | 1976.15 | 2023.1 | 1997.4 | -25.70 | -1.27 | 32917 | 6.57 | 2026-07-17 15:27:00 | ||
| ICICI Bank Ltd. | 532174 | 1422.05 | 1451 | 1420.2 | 1418.2 | 1450.15 | 31.95 | 2.25 | 1391003 | 201.72 | 1494.1 | 796.1 | 2026-07-17 15:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1621.85 | 1621.85 | 1571.8 | 1623.1 | 1611.05 | -12.05 | -0.74 | 319160 | 51.42 | 2285.85 | 1049.1 | 2026-07-17 15:27:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 511.4 | 511.4 | 495.85 | 508.45 | 496.7 | -11.75 | -2.31 | 63898 | 3.17 | 795 | 380.95 | 2026-07-17 15:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.65 | 142.25 | 140.15 | 141.9 | 141.8 | -0.10 | -0.07 | 495474 | 7.03 | 196.8 | 65.2 | 2026-07-17 15:27:00 |
| Indian Overseas Bank | 532388 | 33.78 | 33.95 | 33.58 | 33.78 | 33.91 | 0.13 | 0.38 | 138170 | 0.47 | 83.8 | 16.8 | 2026-07-17 15:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.49 | 88.8 | 87.96 | 88.42 | 88.34 | -0.08 | -0.09 | 811955 | 7.17 | 229.05 | 20.55 | 2026-07-17 15:27:00 |
| Indus Towers Ltd. | 534816 | 405.8 | 407.9 | 401.7 | 405.85 | 403.15 | -2.70 | -0.67 | 316358 | 12.75 | 481.55 | 135.2 | 2026-07-17 15:27:00 |
| Info Edge (India) Ltd. | 532777 | 1215.95 | 1220.3 | 1182.45 | 1206.95 | 1186.2 | -20.75 | -1.72 | 245996 | 29.18 | 9194.95 | 909.2 | 2026-07-17 15:27:00 |
| Interglobe Aviation Ltd. | 539448 | 5265.5 | 5305 | 5225.15 | 5266.9 | 5253 | -13.90 | -0.26 | 22710 | 11.93 | 6225.05 | 1676 | 2026-07-17 15:27:00 |
| Jindal Steel Ltd. | 532286 | 1036 | 1036 | 1018.8 | 1028.3 | 1023.9 | -4.40 | -0.43 | 152922 | 15.66 | 1306 | 377.05 | 2026-07-17 15:27:00 |
| JIO Financial Services Ltd. | 543940 | 247.3 | 249.9 | 242.1 | 235.65 | 242.7 | 7.05 | 2.99 | 6316703 | 153.31 | 2026-07-17 15:27:00 | ||
| JSW Energy Ltd. | 533148 | 543.85 | 546.3 | 539.5 | 543.6 | 541 | -2.60 | -0.48 | 160789 | 8.70 | 804.95 | 204.8 | 2026-07-17 15:27:00 |
| Life Insurance Corporation of India | 543526 | 435.35 | 447.5 | 432.45 | 438.45 | 432.9 | -5.55 | -1.27 | 340252 | 14.73 | 1221.5 | 391.65 | 2026-07-17 15:27:00 |
| Lodha Developers Ltd. | 543287 | 1185.95 | 1195 | 1166.05 | 1178.1 | 1187.1 | 9.00 | 0.76 | 59537 | 7.07 | 1648 | 355.5 | 2026-07-17 15:27:00 |
| LTM Ltd. | 540005 | 4095.8 | 4169.2 | 4040 | 4058.95 | 4074.95 | 16.00 | 0.39 | 11883 | 4.84 | 6764.8 | 3539.95 | 2026-07-17 15:27:00 |
| Marico Ltd. | 531642 | 841.45 | 849 | 829.8 | 834.4 | 849 | 14.60 | 1.75 | 24769 | 2.10 | 874 | 462.95 | 2026-07-17 15:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 13775 | 13880.25 | 13698.5 | 13791.85 | 13808 | 16.15 | 0.12 | 14739 | 20.35 | 17371.6 | 8076.65 | 2026-07-17 15:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1089.1 | 1100 | 1081.5 | 1098.65 | 1088.95 | -9.70 | -0.88 | 167560 | 18.25 | 1314.3 | 306 | 2026-07-17 15:27:00 |
| Muthoot Finance Ltd. | 533398 | 2998.9 | 2998.9 | 2936.6 | 2996.05 | 2984 | -12.05 | -0.40 | 16308 | 4.87 | 4149 | 911.4 | 2026-07-17 15:27:00 |
| NHPC Ltd. | 533098 | 78.71 | 79.45 | 78.41 | 78.91 | 78.71 | -0.20 | -0.25 | 433302 | 3.41 | 118.45 | 33.4 | 2026-07-17 15:27:00 |
| NTPC Green Energy Ltd. | 544289 | 92.81 | 94.5 | 91.75 | 93.08 | 91.93 | -1.15 | -1.24 | 311561 | 2.86 | 2026-07-17 15:27:00 | ||
| NTPC Ltd. | 532555 | 342.5 | 343.95 | 340.55 | 342.5 | 341.7 | -0.80 | -0.23 | 245129 | 8.38 | 448.3 | 152.8 | 2026-07-17 15:27:00 |
| Oil India Ltd. | 533106 | 432.65 | 436.85 | 427.15 | 429.3 | 436 | 6.70 | 1.56 | 137573 | 6.00 | 767.3 | 168.3 | 2026-07-17 15:27:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11986.9 | 11986.9 | 11330.8 | 11677.75 | 11816.05 | 138.30 | 1.18 | 9856 | 11.65 | 13203.6 | 2883.8 | 2026-07-17 15:27:00 |
| Polycab India Ltd. | 542652 | 9199.95 | 9199.95 | 8829.05 | 9216.1 | 8855 | -361.10 | -3.92 | 52730 | 46.69 | 10128.6 | 2305 | 2026-07-17 15:27:00 |
| Power Finance Corporation Ltd. | 532810 | 402.1 | 407.55 | 400 | 401.4 | 404.3 | 2.90 | 0.72 | 370945 | 15.00 | 580.35 | 100.85 | 2026-07-17 15:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 281.55 | 284.3 | 279.7 | 280.8 | 283.3 | 2.50 | 0.89 | 676183 | 19.16 | 366.2 | 186.35 | 2026-07-17 15:27:00 |
| Punjab National Bank | 532461 | 105.5 | 106.1 | 104.6 | 105.2 | 105.95 | 0.75 | 0.71 | 411560 | 4.36 | 142.9 | 32.1 | 2026-07-17 15:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 227 | 227.65 | 224.45 | 226.45 | 225.45 | -1.00 | -0.44 | 866062 | 19.53 | 647 | 30.55 | 2026-07-17 15:27:00 |
| REC Ltd. | 532955 | 349.25 | 356.2 | 347.7 | 349.65 | 354.15 | 4.50 | 1.29 | 269922 | 9.56 | 653.9 | 91 | 2026-07-17 15:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.1 | 145.8 | 143.05 | 143.8 | 144.2 | 0.40 | 0.28 | 613286 | 8.84 | 217 | 61.84 | 2026-07-17 15:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 649.25 | 658 | 639 | 644.6 | 651 | 6.40 | 0.99 | 869275 | 56.59 | 1028.75 | 0.02 | 2026-07-17 15:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1812.95 | 1839.1 | 1812.05 | 1822.45 | 1828.05 | 5.60 | 0.31 | 24874 | 4.55 | 2132.9 | 1039.25 | 2026-07-17 15:27:00 |
| Siemens Energy India Ltd. | 544390 | 3415.05 | 3459 | 3370 | 3412.2 | 3384.5 | -27.70 | -0.81 | 17766 | 6.01 | 2026-07-17 15:27:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2220 | 2274 | 2217 | 2201.8 | 2265.55 | 63.75 | 2.90 | 553004 | 125.29 | 4585.9 | 1983.2 | 2026-07-17 15:27:00 |
| Tech Mahindra Ltd. | 532755 | 1540 | 1585.6 | 1528.85 | 1511.35 | 1572 | 60.65 | 4.01 | 755789 | 118.81 | 1850 | 982.95 | 2026-07-17 15:27:00 |
| TVS Motor Company Ltd. | 532343 | 3565 | 3629.35 | 3565 | 3565 | 3618.2 | 53.20 | 1.49 | 29951 | 10.84 | 3970 | 926.35 | 2026-07-17 15:27:00 |
| Ultratech Cement Ltd. | 532538 | 11685.5 | 11799 | 11667.4 | 11779.85 | 11720.1 | -59.75 | -0.51 | 4510 | 5.29 | 13104 | 6005 | 2026-07-17 15:27:00 |
| Union Bank Of India | 532477 | 167.95 | 169.45 | 166.35 | 168.8 | 168.35 | -0.45 | -0.27 | 645550 | 10.87 | 205.45 | 38.3 | 2026-07-17 15:27:00 |
| Varun Beverages Ltd. | 540180 | 469.65 | 469.65 | 460.15 | 466.4 | 462.25 | -4.15 | -0.89 | 92273 | 4.27 | 1707.1 | 381 | 2026-07-17 15:27:00 |
| Waaree Energies Ltd. | 544277 | 2844.05 | 2849 | 2810.4 | 2830.45 | 2838.75 | 8.30 | 0.29 | 38264 | 10.86 | 2026-07-17 15:27:00 |